25/04/09,04:00:00,00,11,1, 11.9,1,1, 0.882, 10469.223, 444.665, 52834.982 25/04/09,04:00:00,01,11,1, 11.9,1,1, 0.882, 10469.174, 444.697, 52835.004 25/04/09,04:00:00,02,11,1, 11.9,1,1, 0.882, 10469.168, 444.736, 52834.962 25/04/09,04:00:00,03,11,1, 11.9,1,1, 0.882, 10469.162, 444.753, 52834.967 25/04/09,04:00:00,04,11,1, 11.9,1,1, 0.882, 10469.130, 444.768, 52834.930 25/04/09,04:00:00,05,11,1, 11.9,1,1, 0.882, 10469.100, 444.792, 52835.043 25/04/09,04:00:00,06,11,1, 11.9,1,1, 0.882, 10469.075, 444.817, 52835.027 25/04/09,04:00:00,07,11,1, 11.9,1,1, 0.882, 10469.080, 444.853, 52835.069 25/04/09,04:00:00,08,11,1, 11.9,1,1, 0.882, 10469.065, 444.862, 52835.009 25/04/09,04:00:00,09,11,1, 11.9,1,1, 0.882, 10469.031, 444.873, 52835.071 25/04/09,04:00:00,10,11,1, 11.9,1,1, 0.882, 10469.049, 444.902, 52835.130 25/04/09,04:00:00,11,11,1, 11.9,1,1, 0.882, 10468.990, 444.911, 52835.069 25/04/09,04:00:00,12,11,1, 11.9,1,1, 0.882, 10469.002, 444.938, 52835.038 25/04/09,04:00:00,13,11,1, 11.9,1,1, 0.882, 10468.994, 444.975, 52835.128 25/04/09,04:00:00,14,11,1, 11.9,1,1, 0.882, 10468.948, 444.988, 52835.151 25/04/09,04:00:00,15,11,1, 11.9,1,1, 0.882, 10468.908, 445.026, 52835.109 25/04/09,04:00:00,16,11,1, 11.9,1,1, 0.882, 10468.912, 445.051, 52835.181 25/04/09,04:00:00,17,11,1, 11.9,1,1, 0.882, 10468.873, 445.054, 52835.183 25/04/09,04:00:00,18,11,1, 11.9,1,1, 0.882, 10468.873, 445.089, 52835.223 25/04/09,04:00:00,19,11,1, 11.9,1,1, 0.882, 10468.853, 445.130, 52835.272 25/04/09,04:00:01,00,11,1, 11.9,1,1, 0.882, 10468.848, 445.130, 52835.272 25/04/09,04:00:01,01,11,1, 11.9,1,1, 0.882, 10468.802, 445.171, 52835.159 25/04/09,04:00:01,02,11,1, 11.9,1,1, 0.882, 10468.779, 445.193, 52835.158 25/04/09,04:00:01,03,11,1, 11.9,1,1, 0.882, 10468.763, 445.214, 52835.318 25/04/09,04:00:01,04,11,1, 11.9,1,1, 0.882, 10468.715, 445.263, 52835.496 25/04/09,04:00:01,05,11,1, 11.9,1,1, 0.882, 10468.731, 445.269, 52835.345 25/04/09,04:00:01,06,11,1, 11.9,1,1, 0.882, 10468.721, 445.295, 52835.244 25/04/09,04:00:01,07,11,1, 11.9,1,1, 0.882, 10468.702, 445.314, 52835.326 25/04/09,04:00:01,08,11,1, 11.9,1,1, 0.882, 10468.646, 445.347, 52835.313 25/04/09,04:00:01,09,11,1, 11.9,1,1, 0.882, 10468.635, 445.356, 52835.255 25/04/09,04:00:01,10,11,1, 11.9,1,1, 0.882, 10468.617, 445.364, 52835.364 25/04/09,04:00:01,11,11,1, 11.9,1,1, 0.882, 10468.595, 445.400, 52835.313 25/04/09,04:00:01,12,11,1, 11.9,1,1, 0.882, 10468.551, 445.430, 52835.401 25/04/09,04:00:01,13,11,1, 11.9,1,1, 0.882, 10468.561, 445.460, 52835.388 25/04/09,04:00:01,14,11,1, 11.9,1,1, 0.882, 10468.527, 445.479, 52835.362 25/04/09,04:00:01,15,11,1, 11.9,1,1, 0.882, 10468.540, 445.504, 52835.415 25/04/09,04:00:01,16,11,1, 11.9,1,1, 0.882, 10468.498, 445.529, 52835.454 25/04/09,04:00:01,17,11,1, 11.9,1,1, 0.882, 10468.468, 445.563, 52835.463 25/04/09,04:00:01,18,11,1, 11.9,1,1, 0.882, 10468.480, 445.597, 52835.440 25/04/09,04:00:01,19,11,1, 11.9,1,1, 0.882, 10468.451, 445.602, 52835.429 25/04/09,04:00:02,00,12,1, 11.9,1,1, 0.881, 10468.447, 445.602, 52835.429 25/04/09,04:00:02,01,12,1, 11.9,1,1, 0.881, 10468.403, 445.676, 52835.476 25/04/09,04:00:02,02,12,1, 11.9,1,1, 0.881, 10468.411, 445.691, 52835.506 25/04/09,04:00:02,03,12,1, 11.9,1,1, 0.881, 10468.383, 445.742, 52835.508 25/04/09,04:00:02,04,12,1, 11.9,1,1, 0.881, 10468.390, 445.727, 52835.512 25/04/09,04:00:02,05,12,1, 11.9,1,1, 0.881, 10468.356, 445.742, 52835.551 25/04/09,04:00:02,06,12,1, 11.9,1,1, 0.881, 10468.329, 445.793, 52835.602 25/04/09,04:00:02,07,12,1, 11.9,1,1, 0.881, 10468.302, 445.814, 52835.621 25/04/09,04:00:02,08,12,1, 11.9,1,1, 0.881, 10468.231, 445.848, 52835.540 25/04/09,04:00:02,09,12,1, 11.9,1,1, 0.881, 10468.238, 445.874, 52835.637 25/04/09,04:00:02,10,12,1, 11.9,1,1, 0.881, 10468.218, 445.881, 52835.528 25/04/09,04:00:02,11,12,1, 11.9,1,1, 0.881, 10468.231, 445.915, 52835.603 25/04/09,04:00:02,12,12,1, 11.9,1,1, 0.881, 10468.209, 445.942, 52835.594 25/04/09,04:00:02,13,12,1, 11.9,1,1, 0.881, 10468.189, 445.963, 52835.590 25/04/09,04:00:02,14,12,1, 11.9,1,1, 0.881, 10468.197, 445.991, 52835.661 25/04/09,04:00:02,15,12,1, 11.9,1,1, 0.881, 10468.183, 446.004, 52835.669 25/04/09,04:00:02,16,12,1, 11.9,1,1, 0.881, 10468.159, 446.039, 52835.618 25/04/09,04:00:02,17,12,1, 11.9,1,1, 0.881, 10468.130, 446.086, 52835.663 25/04/09,04:00:02,18,12,1, 11.9,1,1, 0.881, 10468.149, 446.084, 52835.665 25/04/09,04:00:02,19,12,1, 11.9,1,1, 0.881, 10468.115, 446.120, 52835.673 25/04/09,04:00:03,00,12,1, 12.0,1,1, 0.885, 10468.113, 446.120, 52835.673 25/04/09,04:00:03,01,12,1, 12.0,1,1, 0.885, 10468.085, 446.189, 52835.762 25/04/09,04:00:03,02,12,1, 12.0,1,1, 0.885, 10468.059, 446.232, 52835.730 25/04/09,04:00:03,03,12,1, 12.0,1,1, 0.885, 10468.058, 446.242, 52835.719 25/04/09,04:00:03,04,12,1, 12.0,1,1, 0.885, 10468.047, 446.284, 52835.756 25/04/09,04:00:03,05,12,1, 12.0,1,1, 0.885, 10468.024, 446.294, 52835.838 25/04/09,04:00:03,06,12,1, 12.0,1,1, 0.885, 10467.998, 446.307, 52835.802 25/04/09,04:00:03,07,12,1, 12.0,1,1, 0.885, 10467.986, 446.331, 52835.839 25/04/09,04:00:03,08,12,1, 12.0,1,1, 0.885, 10467.981, 446.357, 52835.815 25/04/09,04:00:03,09,12,1, 12.0,1,1, 0.885, 10467.965, 446.390, 52835.853 25/04/09,04:00:03,10,12,1, 12.0,1,1, 0.885, 10467.938, 446.402, 52835.833 25/04/09,04:00:03,11,12,1, 12.0,1,1, 0.885, 10467.926, 446.435, 52835.840 25/04/09,04:00:03,12,12,1, 12.0,1,1, 0.885, 10467.928, 446.455, 52835.791 25/04/09,04:00:03,13,12,1, 12.0,1,1, 0.885, 10467.897, 446.477, 52835.873 25/04/09,04:00:03,14,12,1, 12.0,1,1, 0.885, 10467.901, 446.497, 52835.867 25/04/09,04:00:03,15,12,1, 12.0,1,1, 0.885, 10467.895, 446.541, 52835.882 25/04/09,04:00:03,16,12,1, 12.0,1,1, 0.885, 10467.903, 446.548, 52835.782 25/04/09,04:00:03,17,12,1, 12.0,1,1, 0.885, 10467.869, 446.594, 52835.748 25/04/09,04:00:03,18,12,1, 12.0,1,1, 0.885, 10467.878, 446.604, 52835.921 25/04/09,04:00:03,19,12,1, 12.0,1,1, 0.885, 10467.865, 446.616, 52835.876 25/04/09,04:00:04,00,12,1, 11.9,1,1, 0.876, 10467.863, 446.616, 52835.876 25/04/09,04:00:04,01,12,1, 11.9,1,1, 0.876, 10467.841, 446.701, 52835.874 25/04/09,04:00:04,02,12,1, 11.9,1,1, 0.876, 10467.825, 446.694, 52835.893 25/04/09,04:00:04,03,12,1, 11.9,1,1, 0.876, 10467.843, 446.715, 52835.902 25/04/09,04:00:04,04,12,1, 11.9,1,1, 0.876, 10467.833, 446.740, 52835.891 25/04/09,04:00:04,05,12,1, 11.9,1,1, 0.876, 10467.834, 446.774, 52835.917 25/04/09,04:00:04,06,12,1, 11.9,1,1, 0.876, 10467.814, 446.773, 52835.953 25/04/09,04:00:04,07,12,1, 11.9,1,1, 0.876, 10467.826, 446.839, 52835.973 25/04/09,04:00:04,08,12,1, 11.9,1,1, 0.876, 10467.823, 446.865, 52835.947 25/04/09,04:00:04,09,12,1, 11.9,1,1, 0.876, 10467.819, 446.903, 52835.914 25/04/09,04:00:04,10,12,1, 11.9,1,1, 0.876, 10467.816, 446.902, 52835.897 25/04/09,04:00:04,11,12,1, 11.9,1,1, 0.876, 10467.824, 446.917, 52835.899 25/04/09,04:00:04,12,12,1, 11.9,1,1, 0.876, 10467.819, 446.945, 52836.026 25/04/09,04:00:04,13,12,1, 11.9,1,1, 0.876, 10467.812, 446.956, 52835.926 25/04/09,04:00:04,14,12,1, 11.9,1,1, 0.876, 10467.831, 446.985, 52835.919 25/04/09,04:00:04,15,12,1, 11.9,1,1, 0.876, 10467.838, 447.011, 52835.955 25/04/09,04:00:04,16,12,1, 11.9,1,1, 0.876, 10467.823, 447.033, 52835.915 25/04/09,04:00:04,17,12,1, 11.9,1,1, 0.876, 10467.827, 447.053, 52835.952 25/04/09,04:00:04,18,12,1, 11.9,1,1, 0.876, 10467.841, 447.093, 52835.936 25/04/09,04:00:04,19,12,1, 11.9,1,1, 0.876, 10467.797, 447.115, 52836.010 25/04/09,04:00:05,00,12,1, 11.9,1,1, 0.883, 10467.796, 447.115, 52836.010 25/04/09,04:00:05,01,12,1, 11.9,1,1, 0.883, 10467.832, 447.141, 52836.013 25/04/09,04:00:05,02,12,1, 11.9,1,1, 0.883, 10467.866, 447.153, 52836.025 25/04/09,04:00:05,03,12,1, 11.9,1,1, 0.883, 10467.850, 447.161, 52835.957 25/04/09,04:00:05,04,12,1, 11.9,1,1, 0.883, 10467.849, 447.210, 52835.970 25/04/09,04:00:05,05,12,1, 11.9,1,1, 0.883, 10467.851, 447.221, 52835.959 25/04/09,04:00:05,06,12,1, 11.9,1,1, 0.883, 10467.869, 447.244, 52835.944 25/04/09,04:00:05,07,12,1, 11.9,1,1, 0.883, 10467.869, 447.281, 52835.989 25/04/09,04:00:05,08,12,1, 11.9,1,1, 0.883, 10467.883, 447.284, 52835.996 25/04/09,04:00:05,09,12,1, 11.9,1,1, 0.883, 10467.906, 447.330, 52835.975 25/04/09,04:00:05,10,12,1, 11.9,1,1, 0.883, 10467.909, 447.350, 52835.979 25/04/09,04:00:05,11,12,1, 11.9,1,1, 0.883, 10467.905, 447.394, 52835.992 25/04/09,04:00:05,12,12,1, 11.9,1,1, 0.883, 10467.916, 447.400, 52836.029 25/04/09,04:00:05,13,12,1, 11.9,1,1, 0.883, 10467.929, 447.417, 52836.027 25/04/09,04:00:05,14,12,1, 11.9,1,1, 0.883, 10467.935, 447.445, 52836.051 25/04/09,04:00:05,15,12,1, 11.9,1,1, 0.883, 10467.924, 447.450, 52835.986 25/04/09,04:00:05,16,12,1, 11.9,1,1, 0.883, 10467.935, 447.494, 52835.985 25/04/09,04:00:05,17,12,1, 11.9,1,1, 0.883, 10467.983, 447.511, 52835.979 25/04/09,04:00:05,18,12,1, 11.9,1,1, 0.883, 10467.962, 447.509, 52835.970 25/04/09,04:00:05,19,12,1, 11.9,1,1, 0.883, 10467.974, 447.551, 52835.990 25/04/09,04:00:06,00,12,1, 11.9,1,1, 0.886, 10467.972, 447.551, 52835.990 25/04/09,04:00:06,01,12,1, 11.9,1,1, 0.886, 10468.043, 447.597, 52835.966 25/04/09,04:00:06,02,12,1, 11.9,1,1, 0.886, 10468.054, 447.621, 52836.018 25/04/09,04:00:06,03,12,1, 11.9,1,1, 0.886, 10468.042, 447.649, 52835.976 25/04/09,04:00:06,04,12,1, 11.9,1,1, 0.886, 10468.066, 447.645, 52835.974 25/04/09,04:00:06,05,12,1, 11.9,1,1, 0.886, 10468.056, 447.682, 52835.995 25/04/09,04:00:06,06,12,1, 11.9,1,1, 0.886, 10468.085, 447.721, 52836.019 25/04/09,04:00:06,07,12,1, 11.9,1,1, 0.886, 10468.110, 447.707, 52835.986 25/04/09,04:00:06,08,12,1, 11.9,1,1, 0.886, 10468.117, 447.746, 52835.993 25/04/09,04:00:06,09,12,1, 11.9,1,1, 0.886, 10468.141, 447.744, 52836.007 25/04/09,04:00:06,10,12,1, 11.9,1,1, 0.886, 10468.155, 447.773, 52836.059 25/04/09,04:00:06,11,12,1, 11.9,1,1, 0.886, 10468.168, 447.775, 52835.983 25/04/09,04:00:06,12,12,1, 11.9,1,1, 0.886, 10468.181, 447.808, 52835.964 25/04/09,04:00:06,13,12,1, 11.9,1,1, 0.886, 10468.196, 447.812, 52835.984 25/04/09,04:00:06,14,12,1, 11.9,1,1, 0.886, 10468.224, 447.844, 52835.947 25/04/09,04:00:06,15,12,1, 11.9,1,1, 0.886, 10468.203, 447.847, 52835.979 25/04/09,04:00:06,16,12,1, 11.9,1,1, 0.886, 10468.230, 447.875, 52835.928 25/04/09,04:00:06,17,12,1, 11.9,1,1, 0.886, 10468.260, 447.888, 52835.961 25/04/09,04:00:06,18,12,1, 11.9,1,1, 0.886, 10468.244, 447.886, 52835.930 25/04/09,04:00:06,19,12,1, 11.9,1,1, 0.886, 10468.291, 447.929, 52835.977 25/04/09,04:00:07,00,12,1, 12.0,1,1, 0.884, 10468.289, 447.929, 52835.977 25/04/09,04:00:07,01,12,1, 12.0,1,1, 0.884, 10468.296, 447.958, 52835.957 25/04/09,04:00:07,02,12,1, 12.0,1,1, 0.884, 10468.355, 447.972, 52835.978 25/04/09,04:00:07,03,12,1, 12.0,1,1, 0.884, 10468.363, 447.979, 52835.902 25/04/09,04:00:07,04,12,1, 12.0,1,1, 0.884, 10468.363, 447.981, 52835.912 25/04/09,04:00:07,05,12,1, 12.0,1,1, 0.884, 10468.436, 447.982, 52835.721 25/04/09,04:00:07,06,12,1, 12.0,1,1, 0.884, 10468.482, 447.990, 52835.918 25/04/09,04:00:07,07,12,1, 12.0,1,1, 0.884, 10468.462, 448.032, 52835.926 25/04/09,04:00:07,08,12,1, 12.0,1,1, 0.884, 10468.489, 448.031, 52835.891 25/04/09,04:00:07,09,12,1, 12.0,1,1, 0.884, 10468.493, 448.048, 52835.927 25/04/09,04:00:07,10,12,1, 12.0,1,1, 0.884, 10468.515, 448.066, 52835.885 25/04/09,04:00:07,11,12,1, 12.0,1,1, 0.884, 10468.539, 448.047, 52835.856 25/04/09,04:00:07,12,12,1, 12.0,1,1, 0.884, 10468.559, 448.084, 52835.896 25/04/09,04:00:07,13,12,1, 12.0,1,1, 0.884, 10468.587, 448.058, 52835.863 25/04/09,04:00:07,14,12,1, 12.0,1,1, 0.884, 10468.616, 448.102, 52835.945 25/04/09,04:00:07,15,12,1, 12.0,1,1, 0.884, 10468.631, 448.093, 52835.877 25/04/09,04:00:07,16,12,1, 12.0,1,1, 0.884, 10468.646, 448.081, 52835.832 25/04/09,04:00:07,17,12,1, 12.0,1,1, 0.884, 10468.657, 448.125, 52835.879 25/04/09,04:00:07,18,12,1, 12.0,1,1, 0.884, 10468.700, 448.109, 52835.795 25/04/09,04:00:07,19,12,1, 12.0,1,1, 0.884, 10468.741, 448.122, 52835.827 25/04/09,04:00:08,00,12,1, 12.0,1,1, 0.886, 10468.739, 448.122, 52835.827 25/04/09,04:00:08,01,12,1, 12.0,1,1, 0.886, 10468.756, 448.118, 52835.816 25/04/09,04:00:08,02,12,1, 12.0,1,1, 0.886, 10468.810, 448.133, 52835.767 25/04/09,04:00:08,03,12,1, 12.0,1,1, 0.886, 10468.827, 448.136, 52835.824 25/04/09,04:00:08,04,12,1, 12.0,1,1, 0.886, 10468.836, 448.131, 52835.738 25/04/09,04:00:08,05,12,1, 12.0,1,1, 0.886, 10468.879, 448.119, 52835.794 25/04/09,04:00:08,06,12,1, 12.0,1,1, 0.886, 10468.874, 448.120, 52835.791 25/04/09,04:00:08,07,12,1, 12.0,1,1, 0.886, 10468.886, 448.135, 52835.740 25/04/09,04:00:08,08,12,1, 12.0,1,1, 0.886, 10468.926, 448.125, 52835.704 25/04/09,04:00:08,09,12,1, 12.0,1,1, 0.886, 10468.967, 448.151, 52835.697 25/04/09,04:00:08,10,12,1, 12.0,1,1, 0.886, 10468.980, 448.134, 52835.711 25/04/09,04:00:08,11,12,1, 12.0,1,1, 0.886, 10468.990, 448.132, 52835.636 25/04/09,04:00:08,12,12,1, 12.0,1,1, 0.886, 10469.000, 448.151, 52835.662 25/04/09,04:00:08,13,12,1, 12.0,1,1, 0.886, 10469.014, 448.146, 52835.647 25/04/09,04:00:08,14,12,1, 12.0,1,1, 0.886, 10469.053, 448.164, 52835.719 25/04/09,04:00:08,15,12,1, 12.0,1,1, 0.886, 10469.087, 448.157, 52835.590 25/04/09,04:00:08,16,12,1, 12.0,1,1, 0.886, 10469.101, 448.155, 52835.637 25/04/09,04:00:08,17,12,1, 12.0,1,1, 0.886, 10469.130, 448.142, 52835.607 25/04/09,04:00:08,18,12,1, 12.0,1,1, 0.886, 10469.150, 448.160, 52835.601 25/04/09,04:00:08,19,12,1, 12.0,1,1, 0.886, 10469.164, 448.120, 52835.601 25/04/09,04:00:09,00,12,1, 11.9,1,1, 0.880, 10469.157, 448.120, 52835.601 25/04/09,04:00:09,01,12,1, 11.9,1,1, 0.880, 10469.239, 448.143, 52835.564 25/04/09,04:00:09,02,12,1, 11.9,1,1, 0.880, 10469.236, 448.159, 52835.615 25/04/09,04:00:09,03,12,1, 11.9,1,1, 0.880, 10469.265, 448.134, 52835.513 25/04/09,04:00:09,04,12,1, 11.9,1,1, 0.880, 10469.274, 448.146, 52835.583 25/04/09,04:00:09,05,12,1, 11.9,1,1, 0.880, 10469.310, 448.129, 52835.541 25/04/09,04:00:09,06,12,1, 11.9,1,1, 0.880, 10469.334, 448.158, 52835.587 25/04/09,04:00:09,07,12,1, 11.9,1,1, 0.880, 10469.350, 448.144, 52835.524 25/04/09,04:00:09,08,12,1, 11.9,1,1, 0.880, 10469.403, 448.124, 52835.518 25/04/09,04:00:09,09,12,1, 11.9,1,1, 0.880, 10469.409, 448.130, 52835.537 25/04/09,04:00:09,10,12,1, 11.9,1,1, 0.880, 10469.445, 448.104, 52835.415 25/04/09,04:00:09,11,12,1, 11.9,1,1, 0.880, 10469.443, 448.101, 52835.392 25/04/09,04:00:09,12,12,1, 11.9,1,1, 0.880, 10469.536, 448.111, 52835.422 25/04/09,04:00:09,13,12,1, 11.9,1,1, 0.880, 10469.507, 448.117, 52835.431 25/04/09,04:00:09,14,12,1, 11.9,1,1, 0.880, 10469.537, 448.127, 52835.358 25/04/09,04:00:09,15,12,1, 11.9,1,1, 0.880, 10469.566, 448.088, 52835.445 25/04/09,04:00:09,16,12,1, 11.9,1,1, 0.880, 10469.570, 448.053, 52835.451 25/04/09,04:00:09,17,12,1, 11.9,1,1, 0.880, 10469.602, 448.080, 52835.398 25/04/09,04:00:09,18,12,1, 11.9,1,1, 0.880, 10469.594, 448.064, 52835.159 25/04/09,04:00:09,19,12,1, 11.9,1,1, 0.880, 10469.626, 448.089, 52835.436 25/04/09,04:00:10,00,12,1, 11.9,1,1, 0.881, 10469.624, 448.089, 52835.436 25/04/09,04:00:10,01,12,1, 11.9,1,1, 0.881, 10469.688, 448.058, 52835.392 25/04/09,04:00:10,02,12,1, 11.9,1,1, 0.881, 10469.689, 448.053, 52835.409 25/04/09,04:00:10,03,12,1, 11.9,1,1, 0.881, 10469.697, 448.071, 52835.294 25/04/09,04:00:10,04,12,1, 11.9,1,1, 0.881, 10469.721, 448.039, 52835.329 25/04/09,04:00:10,05,12,1, 11.9,1,1, 0.881, 10469.757, 448.040, 52835.278 25/04/09,04:00:10,06,12,1, 11.9,1,1, 0.881, 10469.782, 448.041, 52835.281 25/04/09,04:00:10,07,12,1, 11.9,1,1, 0.881, 10469.804, 448.024, 52835.354 25/04/09,04:00:10,08,12,1, 11.9,1,1, 0.881, 10469.810, 448.019, 52835.268 25/04/09,04:00:10,09,12,1, 11.9,1,1, 0.881, 10469.821, 448.017, 52835.577 25/04/09,04:00:10,10,12,1, 11.9,1,1, 0.881, 10469.871, 447.976, 52835.310 25/04/09,04:00:10,11,12,1, 11.9,1,1, 0.881, 10469.892, 447.987, 52835.216 25/04/09,04:00:10,12,12,1, 11.9,1,1, 0.881, 10469.891, 447.983, 52835.193 25/04/09,04:00:10,13,12,1, 11.9,1,1, 0.881, 10469.885, 447.973, 52835.223 25/04/09,04:00:10,14,12,1, 11.9,1,1, 0.881, 10469.920, 447.957, 52835.200 25/04/09,04:00:10,15,12,1, 11.9,1,1, 0.881, 10469.927, 447.989, 52835.251 25/04/09,04:00:10,16,12,1, 11.9,1,1, 0.881, 10469.941, 447.946, 52835.215 25/04/09,04:00:10,17,12,1, 11.9,1,1, 0.881, 10469.962, 447.936, 52835.185 25/04/09,04:00:10,18,12,1, 11.9,1,1, 0.881, 10469.961, 447.939, 52835.206 25/04/09,04:00:10,19,12,1, 11.9,1,1, 0.881, 10470.004, 447.921, 52835.193 25/04/09,04:00:11,00,12,1, 12.0,1,1, 0.883, 10469.999, 447.921, 52835.193 25/04/09,04:00:11,01,12,1, 12.0,1,1, 0.883, 10470.032, 447.932, 52835.178 25/04/09,04:00:11,02,12,1, 12.0,1,1, 0.883, 10470.019, 447.891, 52835.095 25/04/09,04:00:11,03,12,1, 12.0,1,1, 0.883, 10470.022, 447.888, 52835.134 25/04/09,04:00:11,04,12,1, 12.0,1,1, 0.883, 10470.050, 447.875, 52835.091 25/04/09,04:00:11,05,12,1, 12.0,1,1, 0.883, 10470.088, 447.873, 52835.097 25/04/09,04:00:11,06,12,1, 12.0,1,1, 0.883, 10470.103, 447.882, 52835.129 25/04/09,04:00:11,07,12,1, 12.0,1,1, 0.883, 10470.108, 447.857, 52835.092 25/04/09,04:00:11,08,12,1, 12.0,1,1, 0.883, 10470.108, 447.845, 52835.036 25/04/09,04:00:11,09,12,1, 12.0,1,1, 0.883, 10470.136, 447.839, 52835.144 25/04/09,04:00:11,10,12,1, 12.0,1,1, 0.883, 10470.160, 447.838, 52835.123 25/04/09,04:00:11,11,12,1, 12.0,1,1, 0.883, 10470.150, 447.799, 52835.086 25/04/09,04:00:11,12,12,1, 12.0,1,1, 0.883, 10470.160, 447.806, 52835.102 25/04/09,04:00:11,13,12,1, 12.0,1,1, 0.883, 10470.165, 447.819, 52835.085 25/04/09,04:00:11,14,12,1, 12.0,1,1, 0.883, 10470.180, 447.809, 52834.980 25/04/09,04:00:11,15,12,1, 12.0,1,1, 0.883, 10470.201, 447.789, 52835.108 25/04/09,04:00:11,16,12,1, 12.0,1,1, 0.883, 10470.217, 447.793, 52835.048 25/04/09,04:00:11,17,12,1, 12.0,1,1, 0.883, 10470.243, 447.790, 52834.942 25/04/09,04:00:11,18,12,1, 12.0,1,1, 0.883, 10470.223, 447.777, 52835.001 25/04/09,04:00:11,19,12,1, 12.0,1,1, 0.883, 10470.260, 447.774, 52835.013 25/04/09,04:00:12,00,12,1, 11.9,1,1, 0.881, 10470.258, 447.774, 52835.013 25/04/09,04:00:12,01,12,1, 11.9,1,1, 0.881, 10470.262, 447.734, 52834.991 25/04/09,04:00:12,02,12,1, 11.9,1,1, 0.881, 10470.257, 447.758, 52834.988 25/04/09,04:00:12,03,12,1, 11.9,1,1, 0.881, 10470.264, 447.719, 52834.918 25/04/09,04:00:12,04,12,1, 11.9,1,1, 0.881, 10470.328, 447.725, 52835.013 25/04/09,04:00:12,05,12,1, 11.9,1,1, 0.881, 10470.315, 447.725, 52835.011 25/04/09,04:00:12,06,12,1, 11.9,1,1, 0.881, 10470.335, 447.710, 52835.006 25/04/09,04:00:12,07,12,1, 11.9,1,1, 0.881, 10470.335, 447.679, 52834.968 25/04/09,04:00:12,08,12,1, 11.9,1,1, 0.881, 10470.337, 447.700, 52834.942 25/04/09,04:00:12,09,12,1, 11.9,1,1, 0.881, 10470.366, 447.673, 52834.931 25/04/09,04:00:12,10,12,1, 11.9,1,1, 0.881, 10470.358, 447.677, 52834.967 25/04/09,04:00:12,11,12,1, 11.9,1,1, 0.881, 10470.358, 447.673, 52834.926 25/04/09,04:00:12,12,12,1, 11.9,1,1, 0.881, 10470.402, 447.646, 52834.961 25/04/09,04:00:12,13,12,1, 11.9,1,1, 0.881, 10470.403, 447.641, 52834.926 25/04/09,04:00:12,14,12,1, 11.9,1,1, 0.881, 10470.408, 447.628, 52834.953 25/04/09,04:00:12,15,12,1, 11.9,1,1, 0.881, 10470.420, 447.621, 52834.911 25/04/09,04:00:12,16,12,1, 11.9,1,1, 0.881, 10470.422, 447.610, 52834.841 25/04/09,04:00:12,17,12,1, 11.9,1,1, 0.881, 10470.448, 447.598, 52834.920 25/04/09,04:00:12,18,12,1, 11.9,1,1, 0.881, 10470.420, 447.587, 52834.879 25/04/09,04:00:12,19,12,1, 11.9,1,1, 0.881, 10470.451, 447.588, 52834.837 25/04/09,04:00:13,00,12,1, 11.9,1,1, 0.884, 10470.450, 447.588, 52834.837 25/04/09,04:00:13,01,12,1, 11.9,1,1, 0.884, 10470.492, 447.607, 52834.887 25/04/09,04:00:13,02,12,1, 11.9,1,1, 0.884, 10470.455, 447.566, 52834.873 25/04/09,04:00:13,03,12,1, 11.9,1,1, 0.884, 10470.463, 447.535, 52834.861 25/04/09,04:00:13,04,12,1, 11.9,1,1, 0.884, 10470.477, 447.529, 52834.837 25/04/09,04:00:13,05,12,1, 11.9,1,1, 0.884, 10470.499, 447.512, 52834.763 25/04/09,04:00:13,06,12,1, 11.9,1,1, 0.884, 10470.524, 447.535, 52834.820 25/04/09,04:00:13,07,12,1, 11.9,1,1, 0.884, 10470.543, 447.552, 52834.830 25/04/09,04:00:13,08,12,1, 11.9,1,1, 0.884, 10470.539, 447.528, 52834.762 25/04/09,04:00:13,09,12,1, 11.9,1,1, 0.884, 10470.525, 447.500, 52834.799 25/04/09,04:00:13,10,12,1, 11.9,1,1, 0.884, 10470.573, 447.489, 52834.787 25/04/09,04:00:13,11,12,1, 11.9,1,1, 0.884, 10470.556, 447.467, 52834.747 25/04/09,04:00:13,12,12,1, 11.9,1,1, 0.884, 10470.596, 447.456, 52834.714 25/04/09,04:00:13,13,12,1, 11.9,1,1, 0.884, 10470.600, 447.489, 52834.763 25/04/09,04:00:13,14,12,1, 11.9,1,1, 0.884, 10470.616, 447.453, 52834.728 25/04/09,04:00:13,15,12,1, 11.9,1,1, 0.884, 10470.612, 447.457, 52834.728 25/04/09,04:00:13,16,12,1, 11.9,1,1, 0.884, 10470.587, 447.441, 52834.713 25/04/09,04:00:13,17,12,1, 11.9,1,1, 0.884, 10470.618, 447.444, 52834.831 25/04/09,04:00:13,18,12,1, 11.9,1,1, 0.884, 10470.642, 447.434, 52834.709 25/04/09,04:00:13,19,12,1, 11.9,1,1, 0.884, 10470.632, 447.421, 52834.689 25/04/09,04:00:14,00,12,1, 11.9,1,1, 0.885, 10470.625, 447.421, 52834.689 25/04/09,04:00:14,01,12,1, 11.9,1,1, 0.885, 10470.667, 447.415, 52834.776 25/04/09,04:00:14,02,12,1, 11.9,1,1, 0.885, 10470.633, 447.383, 52834.671 25/04/09,04:00:14,03,12,1, 11.9,1,1, 0.885, 10470.671, 447.385, 52834.698 25/04/09,04:00:14,04,12,1, 11.9,1,1, 0.885, 10470.676, 447.374, 52834.731 25/04/09,04:00:14,05,12,1, 11.9,1,1, 0.885, 10470.664, 447.369, 52834.703 25/04/09,04:00:14,06,12,1, 11.9,1,1, 0.885, 10470.686, 447.345, 52834.692 25/04/09,04:00:14,07,12,1, 11.9,1,1, 0.885, 10470.708, 447.342, 52834.720 25/04/09,04:00:14,08,12,1, 11.9,1,1, 0.885, 10470.702, 447.335, 52834.620 25/04/09,04:00:14,09,12,1, 11.9,1,1, 0.885, 10470.700, 447.351, 52834.722 25/04/09,04:00:14,10,12,1, 11.9,1,1, 0.885, 10470.684, 447.303, 52834.602 25/04/09,04:00:14,11,12,1, 11.9,1,1, 0.885, 10470.732, 447.326, 52834.674 25/04/09,04:00:14,12,12,1, 11.9,1,1, 0.885, 10470.745, 447.312, 52834.626 25/04/09,04:00:14,13,12,1, 11.9,1,1, 0.885, 10470.715, 447.279, 52834.625 25/04/09,04:00:14,14,12,1, 11.9,1,1, 0.885, 10470.742, 447.276, 52834.621 25/04/09,04:00:14,15,12,1, 11.9,1,1, 0.885, 10470.757, 447.297, 52834.664 25/04/09,04:00:14,16,12,1, 11.9,1,1, 0.885, 10470.751, 447.272, 52834.718 25/04/09,04:00:14,17,12,1, 11.9,1,1, 0.885, 10470.745, 447.247, 52834.597 25/04/09,04:00:14,18,12,1, 11.9,1,1, 0.885, 10470.743, 447.256, 52834.613 25/04/09,04:00:14,19,12,1, 11.9,1,1, 0.885, 10470.783, 447.276, 52834.698 25/04/09,04:00:15,00,12,1, 11.9,1,1, 0.884, 10470.775, 447.276, 52834.698 25/04/09,04:00:15,01,12,1, 11.9,1,1, 0.884, 10470.804, 447.241, 52834.622 25/04/09,04:00:15,02,12,1, 11.9,1,1, 0.884, 10470.789, 447.245, 52834.677 25/04/09,04:00:15,03,12,1, 11.9,1,1, 0.884, 10470.779, 447.244, 52834.611 25/04/09,04:00:15,04,12,1, 11.9,1,1, 0.884, 10470.773, 447.240, 52834.675 25/04/09,04:00:15,05,12,1, 11.9,1,1, 0.884, 10470.768, 447.203, 52834.621 25/04/09,04:00:15,06,12,1, 11.9,1,1, 0.884, 10470.771, 447.215, 52834.631 25/04/09,04:00:15,07,12,1, 11.9,1,1, 0.884, 10470.814, 447.216, 52834.670 25/04/09,04:00:15,08,12,1, 11.9,1,1, 0.884, 10470.797, 447.218, 52834.606 25/04/09,04:00:15,09,12,1, 11.9,1,1, 0.884, 10470.789, 447.236, 52834.548 25/04/09,04:00:15,10,12,1, 11.9,1,1, 0.884, 10470.787, 447.208, 52834.679 25/04/09,04:00:15,11,12,1, 11.9,1,1, 0.884, 10470.788, 447.185, 52834.616 25/04/09,04:00:15,12,12,1, 11.9,1,1, 0.884, 10470.785, 447.219, 52834.672 25/04/09,04:00:15,13,12,1, 11.9,1,1, 0.884, 10470.787, 447.152, 52834.601 25/04/09,04:00:15,14,12,1, 11.9,1,1, 0.884, 10470.787, 447.189, 52834.632 25/04/09,04:00:15,15,12,1, 11.9,1,1, 0.884, 10470.810, 447.179, 52834.678 25/04/09,04:00:15,16,12,1, 11.9,1,1, 0.884, 10470.768, 447.162, 52834.699 25/04/09,04:00:15,17,12,1, 11.9,1,1, 0.884, 10470.784, 447.140, 52834.655 25/04/09,04:00:15,18,12,1, 11.9,1,1, 0.884, 10470.775, 447.166, 52834.582 25/04/09,04:00:15,19,12,1, 11.9,1,1, 0.884, 10470.770, 447.145, 52834.596 25/04/09,04:00:16,00,12,1, 11.9,1,1, 0.880, 10470.767, 447.145, 52834.596 25/04/09,04:00:16,01,12,1, 11.9,1,1, 0.880, 10470.788, 447.142, 52834.577 25/04/09,04:00:16,02,12,1, 11.9,1,1, 0.880, 10470.789, 447.164, 52834.624 25/04/09,04:00:16,03,12,1, 11.9,1,1, 0.880, 10470.782, 447.140, 52834.645 25/04/09,04:00:16,04,12,1, 11.9,1,1, 0.880, 10470.758, 447.146, 52834.676 25/04/09,04:00:16,05,12,1, 11.9,1,1, 0.880, 10470.744, 447.135, 52834.631 25/04/09,04:00:16,06,12,1, 11.9,1,1, 0.880, 10470.741, 447.164, 52834.611 25/04/09,04:00:16,07,12,1, 11.9,1,1, 0.880, 10470.741, 447.123, 52834.629 25/04/09,04:00:16,08,12,1, 11.9,1,1, 0.880, 10470.727, 447.137, 52834.633 25/04/09,04:00:16,09,12,1, 11.9,1,1, 0.880, 10470.750, 447.134, 52834.612 25/04/09,04:00:16,10,12,1, 11.9,1,1, 0.880, 10470.726, 447.157, 52834.582 25/04/09,04:00:16,11,12,1, 11.9,1,1, 0.880, 10470.702, 447.122, 52834.614 25/04/09,04:00:16,12,12,1, 11.9,1,1, 0.880, 10470.700, 447.141, 52834.607 25/04/09,04:00:16,13,12,1, 11.9,1,1, 0.880, 10470.690, 447.145, 52834.630 25/04/09,04:00:16,14,12,1, 11.9,1,1, 0.880, 10470.663, 447.140, 52834.634 25/04/09,04:00:16,15,12,1, 11.9,1,1, 0.880, 10470.644, 447.134, 52834.622 25/04/09,04:00:16,16,12,1, 11.9,1,1, 0.880, 10470.646, 447.126, 52834.593 25/04/09,04:00:16,17,12,1, 11.9,1,1, 0.880, 10470.652, 447.123, 52834.647 25/04/09,04:00:16,18,12,1, 11.9,1,1, 0.880, 10470.634, 447.114, 52834.654 25/04/09,04:00:16,19,12,1, 11.9,1,1, 0.880, 10470.603, 447.091, 52834.603 25/04/09,04:00:17,00,12,1, 12.0,1,1, 0.880, 10470.600, 447.091, 52834.603 25/04/09,04:00:17,01,12,1, 12.0,1,1, 0.880, 10470.593, 447.104, 52834.611 25/04/09,04:00:17,02,12,1, 12.0,1,1, 0.880, 10470.546, 447.131, 52834.639 25/04/09,04:00:17,03,12,1, 12.0,1,1, 0.880, 10470.513, 447.100, 52834.714 25/04/09,04:00:17,04,12,1, 12.0,1,1, 0.880, 10470.531, 447.124, 52834.647 25/04/09,04:00:17,05,12,1, 12.0,1,1, 0.880, 10470.505, 447.143, 52834.643 25/04/09,04:00:17,06,12,1, 12.0,1,1, 0.880, 10470.511, 447.135, 52834.684 25/04/09,04:00:17,07,12,1, 12.0,1,1, 0.880, 10470.467, 447.121, 52834.616 25/04/09,04:00:17,08,12,1, 12.0,1,1, 0.880, 10470.457, 447.145, 52834.734 25/04/09,04:00:17,09,12,1, 12.0,1,1, 0.880, 10470.421, 447.126, 52834.617 25/04/09,04:00:17,10,12,1, 12.0,1,1, 0.880, 10470.416, 447.132, 52834.652 25/04/09,04:00:17,11,12,1, 12.0,1,1, 0.880, 10470.384, 447.099, 52834.696 25/04/09,04:00:17,12,12,1, 12.0,1,1, 0.880, 10470.368, 447.123, 52834.684 25/04/09,04:00:17,13,12,1, 12.0,1,1, 0.880, 10470.356, 447.119, 52834.702 25/04/09,04:00:17,14,12,1, 12.0,1,1, 0.880, 10470.321, 447.144, 52834.655 25/04/09,04:00:17,15,12,1, 12.0,1,1, 0.880, 10470.301, 447.143, 52834.735 25/04/09,04:00:17,16,12,1, 12.0,1,1, 0.880, 10470.268, 447.148, 52834.701 25/04/09,04:00:17,17,12,1, 12.0,1,1, 0.880, 10470.247, 447.143, 52834.704 25/04/09,04:00:17,18,12,1, 12.0,1,1, 0.880, 10470.249, 447.152, 52834.735 25/04/09,04:00:17,19,12,1, 12.0,1,1, 0.880, 10470.176, 447.163, 52834.681 25/04/09,04:00:18,00,12,1, 11.9,1,1, 0.881, 10470.175, 447.163, 52834.681 25/04/09,04:00:18,01,12,1, 11.9,1,1, 0.881, 10470.134, 447.163, 52834.764 25/04/09,04:00:18,02,12,1, 11.9,1,1, 0.881, 10470.113, 447.170, 52834.739 25/04/09,04:00:18,03,12,1, 11.9,1,1, 0.881, 10470.076, 447.162, 52834.723 25/04/09,04:00:18,04,12,1, 11.9,1,1, 0.881, 10470.050, 447.167, 52834.700 25/04/09,04:00:18,05,12,1, 11.9,1,1, 0.881, 10470.031, 447.166, 52834.655 25/04/09,04:00:18,06,12,1, 11.9,1,1, 0.881, 10470.005, 447.146, 52834.684 25/04/09,04:00:18,07,12,1, 11.9,1,1, 0.881, 10469.974, 447.167, 52834.740 25/04/09,04:00:18,08,12,1, 11.9,1,1, 0.881, 10469.947, 447.184, 52834.703 25/04/09,04:00:18,09,12,1, 11.9,1,1, 0.881, 10469.916, 447.190, 52834.803 25/04/09,04:00:18,10,12,1, 11.9,1,1, 0.881, 10469.892, 447.193, 52834.805 25/04/09,04:00:18,11,12,1, 11.9,1,1, 0.881, 10469.847, 447.201, 52834.814 25/04/09,04:00:18,12,12,1, 11.9,1,1, 0.881, 10469.850, 447.222, 52834.781 25/04/09,04:00:18,13,12,1, 11.9,1,1, 0.881, 10469.805, 447.191, 52834.772 25/04/09,04:00:18,14,12,1, 11.9,1,1, 0.881, 10469.772, 447.215, 52834.821 25/04/09,04:00:18,15,12,1, 11.9,1,1, 0.881, 10469.720, 447.193, 52834.823 25/04/09,04:00:18,16,12,1, 11.9,1,1, 0.881, 10469.710, 447.202, 52834.763 25/04/09,04:00:18,17,12,1, 11.9,1,1, 0.881, 10469.647, 447.229, 52834.812 25/04/09,04:00:18,18,12,1, 11.9,1,1, 0.881, 10469.646, 447.208, 52834.853 25/04/09,04:00:18,19,12,1, 11.9,1,1, 0.881, 10469.624, 447.221, 52834.852 25/04/09,04:00:19,00,12,1, 12.0,1,1, 0.883, 10469.624, 447.221, 52834.852 25/04/09,04:00:19,01,12,1, 12.0,1,1, 0.883, 10469.538, 447.232, 52834.872 25/04/09,04:00:19,02,12,1, 12.0,1,1, 0.883, 10469.513, 447.258, 52834.829 25/04/09,04:00:19,03,12,1, 12.0,1,1, 0.883, 10469.458, 447.263, 52834.834 25/04/09,04:00:19,04,12,1, 12.0,1,1, 0.883, 10469.416, 447.260, 52834.899 25/04/09,04:00:19,05,12,1, 12.0,1,1, 0.883, 10469.388, 447.275, 52834.870 25/04/09,04:00:19,06,12,1, 12.0,1,1, 0.883, 10469.367, 447.291, 52834.818 25/04/09,04:00:19,07,12,1, 12.0,1,1, 0.883, 10469.376, 447.266, 52834.668 25/04/09,04:00:19,08,12,1, 12.0,1,1, 0.883, 10469.323, 447.298, 52834.833 25/04/09,04:00:19,09,12,1, 12.0,1,1, 0.883, 10469.282, 447.271, 52834.825 25/04/09,04:00:19,10,12,1, 12.0,1,1, 0.883, 10469.235, 447.312, 52834.860 25/04/09,04:00:19,11,12,1, 12.0,1,1, 0.883, 10469.190, 447.328, 52834.901 25/04/09,04:00:19,12,12,1, 12.0,1,1, 0.883, 10469.164, 447.325, 52834.980 25/04/09,04:00:19,13,12,1, 12.0,1,1, 0.883, 10469.105, 447.347, 52834.917 25/04/09,04:00:19,14,12,1, 12.0,1,1, 0.883, 10469.060, 447.338, 52834.998 25/04/09,04:00:19,15,12,1, 12.0,1,1, 0.883, 10469.023, 447.372, 52835.013 25/04/09,04:00:19,16,12,1, 12.0,1,1, 0.883, 10468.988, 447.364, 52834.963 25/04/09,04:00:19,17,12,1, 12.0,1,1, 0.883, 10468.927, 447.387, 52835.023 25/04/09,04:00:19,18,12,1, 12.0,1,1, 0.883, 10468.925, 447.376, 52835.028 25/04/09,04:00:19,19,12,1, 12.0,1,1, 0.883, 10468.870, 447.394, 52834.953 25/04/09,04:00:20,00,12,1, 11.9,1,1, 0.880, 10468.864, 447.394, 52834.953 25/04/09,04:00:20,01,12,1, 11.9,1,1, 0.880, 10468.812, 447.412, 52835.033 25/04/09,04:00:20,02,12,1, 11.9,1,1, 0.880, 10468.758, 447.417, 52834.996 25/04/09,04:00:20,03,12,1, 11.9,1,1, 0.880, 10468.735, 447.450, 52835.035 25/04/09,04:00:20,04,12,1, 11.9,1,1, 0.880, 10468.685, 447.462, 52834.964 25/04/09,04:00:20,05,12,1, 11.9,1,1, 0.880, 10468.662, 447.474, 52835.086 25/04/09,04:00:20,06,12,1, 11.9,1,1, 0.880, 10468.626, 447.470, 52835.043 25/04/09,04:00:20,07,12,1, 11.9,1,1, 0.880, 10468.591, 447.484, 52835.083 25/04/09,04:00:20,08,12,1, 11.9,1,1, 0.880, 10468.500, 447.476, 52835.030 25/04/09,04:00:20,09,12,1, 11.9,1,1, 0.880, 10468.472, 447.481, 52835.081 25/04/09,04:00:20,10,12,1, 11.9,1,1, 0.880, 10468.446, 447.507, 52835.091 25/04/09,04:00:20,11,12,1, 11.9,1,1, 0.880, 10468.427, 447.496, 52835.011 25/04/09,04:00:20,12,12,1, 11.9,1,1, 0.880, 10468.381, 447.526, 52835.006 25/04/09,04:00:20,13,12,1, 11.9,1,1, 0.880, 10468.328, 447.548, 52835.131 25/04/09,04:00:20,14,12,1, 11.9,1,1, 0.880, 10468.306, 447.541, 52835.037 25/04/09,04:00:20,15,12,1, 11.9,1,1, 0.880, 10468.271, 447.587, 52835.180 25/04/09,04:00:20,16,12,1, 11.9,1,1, 0.880, 10468.229, 447.566, 52835.048 25/04/09,04:00:20,17,12,1, 11.9,1,1, 0.880, 10468.201, 447.584, 52835.152 25/04/09,04:00:20,18,12,1, 11.9,1,1, 0.880, 10468.137, 447.606, 52835.190 25/04/09,04:00:20,19,12,1, 11.9,1,1, 0.880, 10468.105, 447.598, 52835.126 25/04/09,04:00:21,00,12,1, 12.0,1,1, 0.886, 10468.105, 447.598, 52835.126 25/04/09,04:00:21,01,12,1, 12.0,1,1, 0.886, 10468.039, 447.625, 52835.183 25/04/09,04:00:21,02,12,1, 12.0,1,1, 0.886, 10468.019, 447.660, 52835.153 25/04/09,04:00:21,03,12,1, 12.0,1,1, 0.886, 10467.958, 447.686, 52835.237 25/04/09,04:00:21,04,12,1, 12.0,1,1, 0.886, 10467.900, 447.679, 52835.238 25/04/09,04:00:21,05,12,1, 12.0,1,1, 0.886, 10467.899, 447.676, 52835.183 25/04/09,04:00:21,06,12,1, 12.0,1,1, 0.886, 10467.853, 447.716, 52835.274 25/04/09,04:00:21,07,12,1, 12.0,1,1, 0.886, 10467.798, 447.721, 52835.221 25/04/09,04:00:21,08,12,1, 12.0,1,1, 0.886, 10467.774, 447.713, 52835.190 25/04/09,04:00:21,09,12,1, 12.0,1,1, 0.886, 10467.717, 447.743, 52835.245 25/04/09,04:00:21,10,12,1, 12.0,1,1, 0.886, 10467.717, 447.736, 52835.224 25/04/09,04:00:21,11,12,1, 12.0,1,1, 0.886, 10467.671, 447.761, 52835.258 25/04/09,04:00:21,12,12,1, 12.0,1,1, 0.886, 10467.637, 447.777, 52835.275 25/04/09,04:00:21,13,12,1, 12.0,1,1, 0.886, 10467.599, 447.798, 52835.263 25/04/09,04:00:21,14,12,1, 12.0,1,1, 0.886, 10467.562, 447.780, 52835.246 25/04/09,04:00:21,15,12,1, 12.0,1,1, 0.886, 10467.507, 447.834, 52835.285 25/04/09,04:00:21,16,12,1, 12.0,1,1, 0.886, 10467.481, 447.808, 52835.252 25/04/09,04:00:21,17,12,1, 12.0,1,1, 0.886, 10467.459, 447.831, 52835.268 25/04/09,04:00:21,18,12,1, 12.0,1,1, 0.886, 10467.407, 447.864, 52835.245 25/04/09,04:00:21,19,12,1, 12.0,1,1, 0.886, 10467.380, 447.883, 52835.296 25/04/09,04:00:22,00,12,1, 11.9,1,1, 0.883, 10467.379, 447.883, 52835.296 25/04/09,04:00:22,01,12,1, 11.9,1,1, 0.883, 10467.345, 447.912, 52835.330 25/04/09,04:00:22,02,12,1, 11.9,1,1, 0.883, 10467.289, 447.914, 52835.388 25/04/09,04:00:22,03,12,1, 11.9,1,1, 0.883, 10467.247, 447.944, 52835.288 25/04/09,04:00:22,04,12,1, 11.9,1,1, 0.883, 10467.221, 447.927, 52835.355 25/04/09,04:00:22,05,12,1, 11.9,1,1, 0.883, 10467.187, 447.969, 52835.361 25/04/09,04:00:22,06,12,1, 11.9,1,1, 0.883, 10467.149, 447.979, 52835.341 25/04/09,04:00:22,07,12,1, 11.9,1,1, 0.883, 10467.110, 447.962, 52835.347 25/04/09,04:00:22,08,12,1, 11.9,1,1, 0.883, 10467.098, 447.960, 52835.335 25/04/09,04:00:22,09,12,1, 11.9,1,1, 0.883, 10467.044, 447.987, 52835.405 25/04/09,04:00:22,10,12,1, 11.9,1,1, 0.883, 10467.008, 447.994, 52835.332 25/04/09,04:00:22,11,12,1, 11.9,1,1, 0.883, 10466.976, 448.032, 52835.323 25/04/09,04:00:22,12,12,1, 11.9,1,1, 0.883, 10466.940, 448.046, 52835.456 25/04/09,04:00:22,13,12,1, 11.9,1,1, 0.883, 10466.912, 448.055, 52835.463 25/04/09,04:00:22,14,12,1, 11.9,1,1, 0.883, 10466.873, 448.080, 52835.403 25/04/09,04:00:22,15,12,1, 11.9,1,1, 0.883, 10466.835, 448.082, 52835.416 25/04/09,04:00:22,16,12,1, 11.9,1,1, 0.883, 10466.791, 448.086, 52835.455 25/04/09,04:00:22,17,12,1, 11.9,1,1, 0.883, 10466.769, 448.110, 52835.453 25/04/09,04:00:22,18,12,1, 11.9,1,1, 0.883, 10466.757, 448.103, 52835.407 25/04/09,04:00:22,19,12,1, 11.9,1,1, 0.883, 10466.715, 448.106, 52835.422 25/04/09,04:00:23,00,11,1, 11.9,1,1, 0.881, 10466.712, 448.106, 52835.422 25/04/09,04:00:23,01,11,1, 11.9,1,1, 0.881, 10466.652, 448.140, 52835.439 25/04/09,04:00:23,02,11,1, 11.9,1,1, 0.881, 10466.596, 448.161, 52835.472 25/04/09,04:00:23,03,11,1, 11.9,1,1, 0.881, 10466.592, 448.178, 52835.504 25/04/09,04:00:23,04,11,1, 11.9,1,1, 0.881, 10466.560, 448.187, 52835.492 25/04/09,04:00:23,05,11,1, 11.9,1,1, 0.881, 10466.535, 448.205, 52835.488 25/04/09,04:00:23,06,11,1, 11.9,1,1, 0.881, 10466.481, 448.224, 52835.503 25/04/09,04:00:23,07,11,1, 11.9,1,1, 0.881, 10466.453, 448.233, 52835.502 25/04/09,04:00:23,08,11,1, 11.9,1,1, 0.881, 10466.468, 448.252, 52835.472 25/04/09,04:00:23,09,11,1, 11.9,1,1, 0.881, 10466.408, 448.243, 52835.558 25/04/09,04:00:23,10,11,1, 11.9,1,1, 0.881, 10466.385, 448.269, 52835.581 25/04/09,04:00:23,11,11,1, 11.9,1,1, 0.881, 10466.358, 448.272, 52835.516 25/04/09,04:00:23,12,11,1, 11.9,1,1, 0.881, 10466.322, 448.265, 52835.561 25/04/09,04:00:23,13,11,1, 11.9,1,1, 0.881, 10466.291, 448.283, 52835.518 25/04/09,04:00:23,14,11,1, 11.9,1,1, 0.881, 10466.279, 448.307, 52835.601 25/04/09,04:00:23,15,11,1, 11.9,1,1, 0.881, 10466.251, 448.336, 52835.607 25/04/09,04:00:23,16,11,1, 11.9,1,1, 0.881, 10466.210, 448.321, 52835.604 25/04/09,04:00:23,17,11,1, 11.9,1,1, 0.881, 10466.222, 448.355, 52835.576 25/04/09,04:00:23,18,11,1, 11.9,1,1, 0.881, 10466.167, 448.373, 52835.561 25/04/09,04:00:23,19,11,1, 11.9,1,1, 0.881, 10466.141, 448.369, 52835.555 25/04/09,04:00:24,00,12,1, 11.9,1,1, 0.881, 10466.136, 448.369, 52835.555 25/04/09,04:00:24,01,12,1, 11.9,1,1, 0.881, 10466.086, 448.377, 52835.562 25/04/09,04:00:24,02,12,1, 11.9,1,1, 0.881, 10466.060, 448.374, 52835.711 25/04/09,04:00:24,03,12,1, 11.9,1,1, 0.881, 10466.033, 448.395, 52835.633 25/04/09,04:00:24,04,12,1, 11.9,1,1, 0.881, 10466.014, 448.413, 52835.671 25/04/09,04:00:24,05,12,1, 11.9,1,1, 0.881, 10465.986, 448.419, 52835.666 25/04/09,04:00:24,06,12,1, 11.9,1,1, 0.881, 10465.950, 448.455, 52835.657 25/04/09,04:00:24,07,12,1, 11.9,1,1, 0.881, 10465.952, 448.463, 52835.626 25/04/09,04:00:24,08,12,1, 11.9,1,1, 0.881, 10465.900, 448.489, 52835.703 25/04/09,04:00:24,09,12,1, 11.9,1,1, 0.881, 10465.868, 448.455, 52835.732 25/04/09,04:00:24,10,12,1, 11.9,1,1, 0.881, 10465.877, 448.481, 52835.700 25/04/09,04:00:24,11,12,1, 11.9,1,1, 0.881, 10465.836, 448.491, 52835.723 25/04/09,04:00:24,12,12,1, 11.9,1,1, 0.881, 10465.807, 448.510, 52835.754 25/04/09,04:00:24,13,12,1, 11.9,1,1, 0.881, 10465.815, 448.529, 52835.741 25/04/09,04:00:24,14,12,1, 11.9,1,1, 0.881, 10465.788, 448.541, 52835.704 25/04/09,04:00:24,15,12,1, 11.9,1,1, 0.881, 10465.744, 448.520, 52835.814 25/04/09,04:00:24,16,12,1, 11.9,1,1, 0.881, 10465.712, 448.553, 52835.734 25/04/09,04:00:24,17,12,1, 11.9,1,1, 0.881, 10465.701, 448.565, 52835.814 25/04/09,04:00:24,18,12,1, 11.9,1,1, 0.881, 10465.716, 448.588, 52835.580 25/04/09,04:00:24,19,12,1, 11.9,1,1, 0.881, 10465.678, 448.580, 52835.710 25/04/09,04:00:25,00,12,1, 12.0,1,1, 0.882, 10465.677, 448.580, 52835.710 25/04/09,04:00:25,01,12,1, 12.0,1,1, 0.882, 10465.629, 448.613, 52835.782 25/04/09,04:00:25,02,12,1, 12.0,1,1, 0.882, 10465.601, 448.629, 52835.767 25/04/09,04:00:25,03,12,1, 12.0,1,1, 0.882, 10465.557, 448.637, 52835.858 25/04/09,04:00:25,04,12,1, 12.0,1,1, 0.882, 10465.543, 448.679, 52835.816 25/04/09,04:00:25,05,12,1, 12.0,1,1, 0.882, 10465.535, 448.637, 52835.827 25/04/09,04:00:25,06,12,1, 12.0,1,1, 0.882, 10465.509, 448.679, 52835.888 25/04/09,04:00:25,07,12,1, 12.0,1,1, 0.882, 10465.490, 448.673, 52835.898 25/04/09,04:00:25,08,12,1, 12.0,1,1, 0.882, 10465.463, 448.731, 52835.854 25/04/09,04:00:25,09,12,1, 12.0,1,1, 0.882, 10465.448, 448.699, 52835.868 25/04/09,04:00:25,10,12,1, 12.0,1,1, 0.882, 10465.444, 448.730, 52835.920 25/04/09,04:00:25,11,12,1, 12.0,1,1, 0.882, 10465.447, 448.735, 52835.887 25/04/09,04:00:25,12,12,1, 12.0,1,1, 0.882, 10465.391, 448.753, 52835.870 25/04/09,04:00:25,13,12,1, 12.0,1,1, 0.882, 10465.394, 448.779, 52835.915 25/04/09,04:00:25,14,12,1, 12.0,1,1, 0.882, 10465.374, 448.767, 52835.983 25/04/09,04:00:25,15,12,1, 12.0,1,1, 0.882, 10465.351, 448.775, 52835.960 25/04/09,04:00:25,16,12,1, 12.0,1,1, 0.882, 10465.315, 448.798, 52836.028 25/04/09,04:00:25,17,12,1, 12.0,1,1, 0.882, 10465.292, 448.792, 52835.941 25/04/09,04:00:25,18,12,1, 12.0,1,1, 0.882, 10465.289, 448.827, 52836.004 25/04/09,04:00:25,19,12,1, 12.0,1,1, 0.882, 10465.257, 448.804, 52835.929 25/04/09,04:00:26,00,12,1, 11.9,1,1, 0.884, 10465.251, 448.804, 52835.929 25/04/09,04:00:26,01,12,1, 11.9,1,1, 0.884, 10465.207, 448.832, 52836.066 25/04/09,04:00:26,02,12,1, 11.9,1,1, 0.884, 10465.188, 448.864, 52836.025 25/04/09,04:00:26,03,12,1, 11.9,1,1, 0.884, 10465.181, 448.878, 52836.035 25/04/09,04:00:26,04,12,1, 11.9,1,1, 0.884, 10465.181, 448.920, 52836.074 25/04/09,04:00:26,05,12,1, 11.9,1,1, 0.884, 10465.142, 448.907, 52836.038 25/04/09,04:00:26,06,12,1, 11.9,1,1, 0.884, 10465.125, 448.923, 52836.049 25/04/09,04:00:26,07,12,1, 11.9,1,1, 0.884, 10465.123, 448.951, 52836.117 25/04/09,04:00:26,08,12,1, 11.9,1,1, 0.884, 10465.106, 448.972, 52836.137 25/04/09,04:00:26,09,12,1, 11.9,1,1, 0.884, 10465.067, 448.958, 52836.096 25/04/09,04:00:26,10,12,1, 11.9,1,1, 0.884, 10465.066, 448.980, 52836.128 25/04/09,04:00:26,11,12,1, 11.9,1,1, 0.884, 10465.048, 448.966, 52836.139 25/04/09,04:00:26,12,12,1, 11.9,1,1, 0.884, 10465.021, 448.989, 52836.195 25/04/09,04:00:26,13,12,1, 11.9,1,1, 0.884, 10464.999, 449.026, 52836.173 25/04/09,04:00:26,14,12,1, 11.9,1,1, 0.884, 10464.969, 449.007, 52836.222 25/04/09,04:00:26,15,12,1, 11.9,1,1, 0.884, 10464.991, 449.065, 52836.343 25/04/09,04:00:26,16,12,1, 11.9,1,1, 0.884, 10464.922, 449.040, 52836.201 25/04/09,04:00:26,17,12,1, 11.9,1,1, 0.884, 10464.912, 449.069, 52836.245 25/04/09,04:00:26,18,12,1, 11.9,1,1, 0.884, 10464.890, 449.102, 52836.259 25/04/09,04:00:26,19,12,1, 11.9,1,1, 0.884, 10464.895, 449.089, 52836.193 25/04/09,04:00:27,00,12,1, 11.9,1,1, 0.881, 10464.892, 449.089, 52836.193 25/04/09,04:00:27,01,12,1, 11.9,1,1, 0.881, 10464.847, 449.120, 52836.257 25/04/09,04:00:27,02,12,1, 11.9,1,1, 0.881, 10464.823, 449.124, 52836.320 25/04/09,04:00:27,03,12,1, 11.9,1,1, 0.881, 10464.810, 449.152, 52836.318 25/04/09,04:00:27,04,12,1, 11.9,1,1, 0.881, 10464.791, 449.133, 52836.316 25/04/09,04:00:27,05,12,1, 11.9,1,1, 0.881, 10464.765, 449.148, 52836.369 25/04/09,04:00:27,06,12,1, 11.9,1,1, 0.881, 10464.752, 449.176, 52836.313 25/04/09,04:00:27,07,12,1, 11.9,1,1, 0.881, 10464.752, 449.210, 52836.357 25/04/09,04:00:27,08,12,1, 11.9,1,1, 0.881, 10464.720, 449.207, 52836.384 25/04/09,04:00:27,09,12,1, 11.9,1,1, 0.881, 10464.722, 449.236, 52836.368 25/04/09,04:00:27,10,12,1, 11.9,1,1, 0.881, 10464.691, 449.239, 52836.412 25/04/09,04:00:27,11,12,1, 11.9,1,1, 0.881, 10464.670, 449.268, 52836.419 25/04/09,04:00:27,12,12,1, 11.9,1,1, 0.881, 10464.667, 449.285, 52836.456 25/04/09,04:00:27,13,12,1, 11.9,1,1, 0.881, 10464.621, 449.299, 52836.514 25/04/09,04:00:27,14,12,1, 11.9,1,1, 0.881, 10464.625, 449.323, 52836.546 25/04/09,04:00:27,15,12,1, 11.9,1,1, 0.881, 10464.612, 449.338, 52836.537 25/04/09,04:00:27,16,12,1, 11.9,1,1, 0.881, 10464.579, 449.322, 52836.468 25/04/09,04:00:27,17,12,1, 11.9,1,1, 0.881, 10464.577, 449.356, 52836.578 25/04/09,04:00:27,18,12,1, 11.9,1,1, 0.881, 10464.543, 449.366, 52836.625 25/04/09,04:00:27,19,12,1, 11.9,1,1, 0.881, 10464.535, 449.396, 52836.550 25/04/09,04:00:28,00,12,1, 11.9,1,1, 0.883, 10464.534, 449.396, 52836.550 25/04/09,04:00:28,01,12,1, 11.9,1,1, 0.883, 10464.507, 449.416, 52836.643 25/04/09,04:00:28,02,12,1, 11.9,1,1, 0.883, 10464.502, 449.456, 52836.634 25/04/09,04:00:28,03,12,1, 11.9,1,1, 0.883, 10464.483, 449.450, 52836.596 25/04/09,04:00:28,04,12,1, 11.9,1,1, 0.883, 10464.458, 449.477, 52836.701 25/04/09,04:00:28,05,12,1, 11.9,1,1, 0.883, 10464.467, 449.487, 52836.650 25/04/09,04:00:28,06,12,1, 11.9,1,1, 0.883, 10464.454, 449.497, 52836.678 25/04/09,04:00:28,07,12,1, 11.9,1,1, 0.883, 10464.423, 449.541, 52836.678 25/04/09,04:00:28,08,12,1, 11.9,1,1, 0.883, 10464.415, 449.536, 52836.732 25/04/09,04:00:28,09,12,1, 11.9,1,1, 0.883, 10464.405, 449.569, 52836.776 25/04/09,04:00:28,10,12,1, 11.9,1,1, 0.883, 10464.382, 449.572, 52836.733 25/04/09,04:00:28,11,12,1, 11.9,1,1, 0.883, 10464.399, 449.585, 52836.709 25/04/09,04:00:28,12,12,1, 11.9,1,1, 0.883, 10464.376, 449.617, 52836.792 25/04/09,04:00:28,13,12,1, 11.9,1,1, 0.883, 10464.360, 449.660, 52836.826 25/04/09,04:00:28,14,12,1, 11.9,1,1, 0.883, 10464.359, 449.670, 52836.825 25/04/09,04:00:28,15,12,1, 11.9,1,1, 0.883, 10464.334, 449.674, 52836.846 25/04/09,04:00:28,16,12,1, 11.9,1,1, 0.883, 10464.318, 449.667, 52836.849 25/04/09,04:00:28,17,12,1, 11.9,1,1, 0.883, 10464.339, 449.702, 52836.796 25/04/09,04:00:28,18,12,1, 11.9,1,1, 0.883, 10464.331, 449.715, 52836.979 25/04/09,04:00:28,19,12,1, 11.9,1,1, 0.883, 10464.299, 449.734, 52836.880 25/04/09,04:00:29,00,12,1, 11.9,1,1, 0.880, 10464.292, 449.734, 52836.880 25/04/09,04:00:29,01,12,1, 11.9,1,1, 0.880, 10464.263, 449.740, 52836.875 25/04/09,04:00:29,02,12,1, 11.9,1,1, 0.880, 10464.241, 449.788, 52836.936 25/04/09,04:00:29,03,12,1, 11.9,1,1, 0.880, 10464.247, 449.776, 52836.896 25/04/09,04:00:29,04,12,1, 11.9,1,1, 0.880, 10464.228, 449.841, 52836.944 25/04/09,04:00:29,05,12,1, 11.9,1,1, 0.880, 10464.223, 449.854, 52836.957 25/04/09,04:00:29,06,12,1, 11.9,1,1, 0.880, 10464.214, 449.839, 52836.989 25/04/09,04:00:29,07,12,1, 11.9,1,1, 0.880, 10464.223, 449.870, 52837.040 25/04/09,04:00:29,08,12,1, 11.9,1,1, 0.880, 10464.204, 449.890, 52837.023 25/04/09,04:00:29,09,12,1, 11.9,1,1, 0.880, 10464.192, 449.879, 52836.942 25/04/09,04:00:29,10,12,1, 11.9,1,1, 0.880, 10464.174, 449.918, 52837.057 25/04/09,04:00:29,11,12,1, 11.9,1,1, 0.880, 10464.172, 449.940, 52837.093 25/04/09,04:00:29,12,12,1, 11.9,1,1, 0.880, 10464.162, 449.948, 52837.087 25/04/09,04:00:29,13,12,1, 11.9,1,1, 0.880, 10464.163, 449.981, 52837.143 25/04/09,04:00:29,14,12,1, 11.9,1,1, 0.880, 10464.128, 449.990, 52837.089 25/04/09,04:00:29,15,12,1, 11.9,1,1, 0.880, 10464.152, 450.014, 52837.081 25/04/09,04:00:29,16,12,1, 11.9,1,1, 0.880, 10464.145, 450.055, 52837.099 25/04/09,04:00:29,17,12,1, 11.9,1,1, 0.880, 10464.137, 450.081, 52837.162 25/04/09,04:00:29,18,12,1, 11.9,1,1, 0.880, 10464.115, 450.102, 52837.139 25/04/09,04:00:29,19,12,1, 11.9,1,1, 0.880, 10464.101, 450.100, 52837.194 25/04/09,04:00:30,00,12,1, 11.9,1,1, 0.884, 10464.100, 450.100, 52837.194 25/04/09,04:00:30,01,12,1, 11.9,1,1, 0.884, 10464.110, 450.129, 52837.170 25/04/09,04:00:30,02,12,1, 11.9,1,1, 0.884, 10464.102, 450.133, 52837.212 25/04/09,04:00:30,03,12,1, 11.9,1,1, 0.884, 10464.073, 450.127, 52837.178 25/04/09,04:00:30,04,12,1, 11.9,1,1, 0.884, 10464.081, 450.196, 52837.260 25/04/09,04:00:30,05,12,1, 11.9,1,1, 0.884, 10464.050, 450.182, 52837.241 25/04/09,04:00:30,06,12,1, 11.9,1,1, 0.884, 10464.099, 450.210, 52837.300 25/04/09,04:00:30,07,12,1, 11.9,1,1, 0.884, 10464.054, 450.224, 52837.274 25/04/09,04:00:30,08,12,1, 11.9,1,1, 0.884, 10464.052, 450.251, 52837.322 25/04/09,04:00:30,09,12,1, 11.9,1,1, 0.884, 10464.060, 450.280, 52837.343 25/04/09,04:00:30,10,12,1, 11.9,1,1, 0.884, 10464.037, 450.278, 52837.246 25/04/09,04:00:30,11,12,1, 11.9,1,1, 0.884, 10464.027, 450.312, 52837.350 25/04/09,04:00:30,12,12,1, 11.9,1,1, 0.884, 10464.048, 450.342, 52837.306 25/04/09,04:00:30,13,12,1, 11.9,1,1, 0.884, 10464.030, 450.335, 52837.334 25/04/09,04:00:30,14,12,1, 11.9,1,1, 0.884, 10464.032, 450.348, 52837.379 25/04/09,04:00:30,15,12,1, 11.9,1,1, 0.884, 10464.039, 450.370, 52837.318 25/04/09,04:00:30,16,12,1, 11.9,1,1, 0.884, 10464.027, 450.389, 52837.390 25/04/09,04:00:30,17,12,1, 11.9,1,1, 0.884, 10464.024, 450.406, 52837.346 25/04/09,04:00:30,18,12,1, 11.9,1,1, 0.884, 10464.019, 450.412, 52837.390 25/04/09,04:00:30,19,12,1, 11.9,1,1, 0.884, 10464.036, 450.428, 52837.392 25/04/09,04:00:31,00,11,1, 11.9,1,1, 0.881, 10464.033, 450.428, 52837.392 25/04/09,04:00:31,01,11,1, 11.9,1,1, 0.881, 10464.057, 450.482, 52837.401 25/04/09,04:00:31,02,11,1, 11.9,1,1, 0.881, 10464.038, 450.502, 52837.403 25/04/09,04:00:31,03,11,1, 11.9,1,1, 0.881, 10464.049, 450.487, 52837.446 25/04/09,04:00:31,04,11,1, 11.9,1,1, 0.881, 10464.016, 450.528, 52837.438 25/04/09,04:00:31,05,11,1, 11.9,1,1, 0.881, 10464.036, 450.536, 52837.505 25/04/09,04:00:31,06,11,1, 11.9,1,1, 0.881, 10464.051, 450.542, 52837.493 25/04/09,04:00:31,07,11,1, 11.9,1,1, 0.881, 10464.070, 450.539, 52837.486 25/04/09,04:00:31,08,11,1, 11.9,1,1, 0.881, 10464.056, 450.556, 52837.480 25/04/09,04:00:31,09,11,1, 11.9,1,1, 0.881, 10464.034, 450.561, 52837.517 25/04/09,04:00:31,10,11,1, 11.9,1,1, 0.881, 10464.048, 450.592, 52837.508 25/04/09,04:00:31,11,11,1, 11.9,1,1, 0.881, 10464.068, 450.615, 52837.525 25/04/09,04:00:31,12,11,1, 11.9,1,1, 0.881, 10464.052, 450.634, 52837.464 25/04/09,04:00:31,13,11,1, 11.9,1,1, 0.881, 10464.050, 450.652, 52837.458 25/04/09,04:00:31,14,11,1, 11.9,1,1, 0.881, 10464.094, 450.659, 52837.525 25/04/09,04:00:31,15,11,1, 11.9,1,1, 0.881, 10464.113, 450.688, 52837.402 25/04/09,04:00:31,16,11,1, 11.9,1,1, 0.881, 10464.103, 450.687, 52837.447 25/04/09,04:00:31,17,11,1, 11.9,1,1, 0.881, 10464.123, 450.672, 52837.453 25/04/09,04:00:31,18,11,1, 11.9,1,1, 0.881, 10464.104, 450.704, 52837.473 25/04/09,04:00:31,19,11,1, 11.9,1,1, 0.881, 10464.104, 450.742, 52837.576 25/04/09,04:00:32,00,12,1, 11.9,1,1, 0.881, 10464.100, 450.742, 52837.576 25/04/09,04:00:32,01,12,1, 11.9,1,1, 0.881, 10464.116, 450.758, 52837.505 25/04/09,04:00:32,02,12,1, 11.9,1,1, 0.881, 10464.104, 450.776, 52837.567 25/04/09,04:00:32,03,12,1, 11.9,1,1, 0.881, 10464.153, 450.779, 52837.573 25/04/09,04:00:32,04,12,1, 11.9,1,1, 0.881, 10464.146, 450.808, 52837.582 25/04/09,04:00:32,05,12,1, 11.9,1,1, 0.881, 10464.152, 450.824, 52837.527 25/04/09,04:00:32,06,12,1, 11.9,1,1, 0.881, 10464.175, 450.837, 52837.584 25/04/09,04:00:32,07,12,1, 11.9,1,1, 0.881, 10464.183, 450.847, 52837.518 25/04/09,04:00:32,08,12,1, 11.9,1,1, 0.881, 10464.214, 450.859, 52837.557 25/04/09,04:00:32,09,12,1, 11.9,1,1, 0.881, 10464.213, 450.867, 52837.590 25/04/09,04:00:32,10,12,1, 11.9,1,1, 0.881, 10464.211, 450.858, 52837.548 25/04/09,04:00:32,11,12,1, 11.9,1,1, 0.881, 10464.264, 450.871, 52837.570 25/04/09,04:00:32,12,12,1, 11.9,1,1, 0.881, 10464.249, 450.895, 52837.573 25/04/09,04:00:32,13,12,1, 11.9,1,1, 0.881, 10464.276, 450.905, 52837.520 25/04/09,04:00:32,14,12,1, 11.9,1,1, 0.881, 10464.282, 450.930, 52837.538 25/04/09,04:00:32,15,12,1, 11.9,1,1, 0.881, 10464.305, 450.925, 52837.579 25/04/09,04:00:32,16,12,1, 11.9,1,1, 0.881, 10464.317, 450.940, 52837.594 25/04/09,04:00:32,17,12,1, 11.9,1,1, 0.881, 10464.313, 450.937, 52837.552 25/04/09,04:00:32,18,12,1, 11.9,1,1, 0.881, 10464.338, 450.977, 52837.767 25/04/09,04:00:32,19,12,1, 11.9,1,1, 0.881, 10464.369, 450.977, 52837.658 25/04/09,04:00:33,00,12,1, 11.9,1,1, 0.886, 10464.367, 450.977, 52837.658 25/04/09,04:00:33,01,12,1, 11.9,1,1, 0.886, 10464.402, 450.986, 52837.562 25/04/09,04:00:33,02,12,1, 11.9,1,1, 0.886, 10464.421, 450.991, 52837.555 25/04/09,04:00:33,03,12,1, 11.9,1,1, 0.886, 10464.450, 450.978, 52837.479 25/04/09,04:00:33,04,12,1, 11.9,1,1, 0.886, 10464.454, 450.970, 52837.517 25/04/09,04:00:33,05,12,1, 11.9,1,1, 0.886, 10464.493, 450.979, 52837.565 25/04/09,04:00:33,06,12,1, 11.9,1,1, 0.886, 10464.492, 451.013, 52837.537 25/04/09,04:00:33,07,12,1, 11.9,1,1, 0.886, 10464.529, 450.999, 52837.568 25/04/09,04:00:33,08,12,1, 11.9,1,1, 0.886, 10464.554, 451.008, 52837.526 25/04/09,04:00:33,09,12,1, 11.9,1,1, 0.886, 10464.574, 451.019, 52837.512 25/04/09,04:00:33,10,12,1, 11.9,1,1, 0.886, 10464.586, 451.033, 52837.488 25/04/09,04:00:33,11,12,1, 11.9,1,1, 0.886, 10464.641, 451.021, 52837.518 25/04/09,04:00:33,12,12,1, 11.9,1,1, 0.886, 10464.635, 451.020, 52837.492 25/04/09,04:00:33,13,12,1, 11.9,1,1, 0.886, 10464.664, 451.029, 52837.490 25/04/09,04:00:33,14,12,1, 11.9,1,1, 0.886, 10464.690, 451.032, 52837.460 25/04/09,04:00:33,15,12,1, 11.9,1,1, 0.886, 10464.720, 451.016, 52837.482 25/04/09,04:00:33,16,12,1, 11.9,1,1, 0.886, 10464.746, 451.019, 52837.436 25/04/09,04:00:33,17,12,1, 11.9,1,1, 0.886, 10464.788, 451.027, 52837.429 25/04/09,04:00:33,18,12,1, 11.9,1,1, 0.886, 10464.813, 451.018, 52837.333 25/04/09,04:00:33,19,12,1, 11.9,1,1, 0.886, 10464.794, 451.049, 52837.414 25/04/09,04:00:34,00,12,1, 11.9,1,1, 0.882, 10464.792, 451.049, 52837.414 25/04/09,04:00:34,01,12,1, 11.9,1,1, 0.882, 10464.885, 451.056, 52837.355 25/04/09,04:00:34,02,12,1, 11.9,1,1, 0.882, 10464.930, 451.052, 52837.438 25/04/09,04:00:34,03,12,1, 11.9,1,1, 0.882, 10464.941, 451.041, 52837.335 25/04/09,04:00:34,04,12,1, 11.9,1,1, 0.882, 10464.969, 451.043, 52837.332 25/04/09,04:00:34,05,12,1, 11.9,1,1, 0.882, 10465.018, 451.049, 52837.368 25/04/09,04:00:34,06,12,1, 11.9,1,1, 0.882, 10465.026, 451.022, 52837.360 25/04/09,04:00:34,07,12,1, 11.9,1,1, 0.882, 10465.044, 451.033, 52837.342 25/04/09,04:00:34,08,12,1, 11.9,1,1, 0.882, 10465.078, 451.032, 52837.298 25/04/09,04:00:34,09,12,1, 11.9,1,1, 0.882, 10465.116, 451.027, 52837.318 25/04/09,04:00:34,10,12,1, 11.9,1,1, 0.882, 10465.147, 451.002, 52837.198 25/04/09,04:00:34,11,12,1, 11.9,1,1, 0.882, 10465.162, 451.021, 52837.236 25/04/09,04:00:34,12,12,1, 11.9,1,1, 0.882, 10465.207, 451.030, 52837.302 25/04/09,04:00:34,13,12,1, 11.9,1,1, 0.882, 10465.225, 451.030, 52837.245 25/04/09,04:00:34,14,12,1, 11.9,1,1, 0.882, 10465.248, 451.036, 52837.208 25/04/09,04:00:34,15,12,1, 11.9,1,1, 0.882, 10465.293, 451.026, 52837.228 25/04/09,04:00:34,16,12,1, 11.9,1,1, 0.882, 10465.342, 451.032, 52837.202 25/04/09,04:00:34,17,12,1, 11.9,1,1, 0.882, 10465.333, 451.021, 52837.322 25/04/09,04:00:34,18,12,1, 11.9,1,1, 0.882, 10465.397, 451.010, 52837.183 25/04/09,04:00:34,19,12,1, 11.9,1,1, 0.882, 10465.409, 450.992, 52837.114 25/04/09,04:00:35,00,12,1, 11.9,1,1, 0.882, 10465.401, 450.992, 52837.114 25/04/09,04:00:35,01,12,1, 11.9,1,1, 0.882, 10465.464, 450.996, 52837.175 25/04/09,04:00:35,02,12,1, 11.9,1,1, 0.882, 10465.484, 451.011, 52837.146 25/04/09,04:00:35,03,12,1, 11.9,1,1, 0.882, 10465.538, 450.977, 52837.085 25/04/09,04:00:35,04,12,1, 11.9,1,1, 0.882, 10465.586, 450.981, 52837.038 25/04/09,04:00:35,05,12,1, 11.9,1,1, 0.882, 10465.572, 450.973, 52837.091 25/04/09,04:00:35,06,12,1, 11.9,1,1, 0.882, 10465.633, 450.984, 52836.992 25/04/09,04:00:35,07,12,1, 11.9,1,1, 0.882, 10465.702, 450.967, 52837.027 25/04/09,04:00:35,08,12,1, 11.9,1,1, 0.882, 10465.700, 450.967, 52836.988 25/04/09,04:00:35,09,12,1, 11.9,1,1, 0.882, 10465.742, 450.977, 52837.044 25/04/09,04:00:35,10,12,1, 11.9,1,1, 0.882, 10465.776, 450.967, 52836.987 25/04/09,04:00:35,11,12,1, 11.9,1,1, 0.882, 10465.805, 450.963, 52836.984 25/04/09,04:00:35,12,12,1, 11.9,1,1, 0.882, 10465.840, 450.960, 52837.028 25/04/09,04:00:35,13,12,1, 11.9,1,1, 0.882, 10465.853, 450.941, 52836.984 25/04/09,04:00:35,14,12,1, 11.9,1,1, 0.882, 10465.907, 450.915, 52836.915 25/04/09,04:00:35,15,12,1, 11.9,1,1, 0.882, 10465.922, 450.912, 52836.955 25/04/09,04:00:35,16,12,1, 11.9,1,1, 0.882, 10465.977, 450.907, 52836.873 25/04/09,04:00:35,17,12,1, 11.9,1,1, 0.882, 10466.019, 450.893, 52836.890 25/04/09,04:00:35,18,12,1, 11.9,1,1, 0.882, 10466.027, 450.887, 52836.859 25/04/09,04:00:35,19,12,1, 11.9,1,1, 0.882, 10466.101, 450.879, 52836.878 25/04/09,04:00:36,00,12,1, 11.9,1,1, 0.882, 10466.094, 450.879, 52836.878 25/04/09,04:00:36,01,12,1, 11.9,1,1, 0.882, 10466.132, 450.894, 52836.898 25/04/09,04:00:36,02,12,1, 11.9,1,1, 0.882, 10466.183, 450.882, 52836.868 25/04/09,04:00:36,03,12,1, 11.9,1,1, 0.882, 10466.234, 450.860, 52836.839 25/04/09,04:00:36,04,12,1, 11.9,1,1, 0.882, 10466.252, 450.877, 52836.903 25/04/09,04:00:36,05,12,1, 11.9,1,1, 0.882, 10466.299, 450.847, 52836.845 25/04/09,04:00:36,06,12,1, 11.9,1,1, 0.882, 10466.322, 450.853, 52836.781 25/04/09,04:00:36,07,12,1, 11.9,1,1, 0.882, 10466.368, 450.806, 52836.787 25/04/09,04:00:36,08,12,1, 11.9,1,1, 0.882, 10466.402, 450.836, 52836.786 25/04/09,04:00:36,09,12,1, 11.9,1,1, 0.882, 10466.453, 450.805, 52836.692 25/04/09,04:00:36,10,12,1, 11.9,1,1, 0.882, 10466.464, 450.806, 52836.716 25/04/09,04:00:36,11,12,1, 11.9,1,1, 0.882, 10466.499, 450.783, 52836.734 25/04/09,04:00:36,12,12,1, 11.9,1,1, 0.882, 10466.533, 450.772, 52836.715 25/04/09,04:00:36,13,12,1, 11.9,1,1, 0.882, 10466.578, 450.770, 52836.630 25/04/09,04:00:36,14,12,1, 11.9,1,1, 0.882, 10466.623, 450.767, 52836.534 25/04/09,04:00:36,15,12,1, 11.9,1,1, 0.882, 10466.624, 450.772, 52836.612 25/04/09,04:00:36,16,12,1, 11.9,1,1, 0.882, 10466.663, 450.735, 52836.690 25/04/09,04:00:36,17,12,1, 11.9,1,1, 0.882, 10466.721, 450.729, 52836.708 25/04/09,04:00:36,18,12,1, 11.9,1,1, 0.882, 10466.740, 450.709, 52836.621 25/04/09,04:00:36,19,12,1, 11.9,1,1, 0.882, 10466.786, 450.672, 52836.552 25/04/09,04:00:37,00,12,1, 11.9,1,1, 0.881, 10466.778, 450.672, 52836.552 25/04/09,04:00:37,01,12,1, 11.9,1,1, 0.881, 10466.868, 450.656, 52836.587 25/04/09,04:00:37,02,12,1, 11.9,1,1, 0.881, 10466.909, 450.667, 52836.583 25/04/09,04:00:37,03,12,1, 11.9,1,1, 0.881, 10466.927, 450.667, 52836.549 25/04/09,04:00:37,04,12,1, 11.9,1,1, 0.881, 10466.983, 450.635, 52836.509 25/04/09,04:00:37,05,12,1, 11.9,1,1, 0.881, 10466.986, 450.621, 52836.510 25/04/09,04:00:37,06,12,1, 11.9,1,1, 0.881, 10467.052, 450.581, 52836.445 25/04/09,04:00:37,07,12,1, 11.9,1,1, 0.881, 10467.075, 450.580, 52836.486 25/04/09,04:00:37,08,12,1, 11.9,1,1, 0.881, 10467.113, 450.600, 52836.419 25/04/09,04:00:37,09,12,1, 11.9,1,1, 0.881, 10467.144, 450.575, 52836.411 25/04/09,04:00:37,10,12,1, 11.9,1,1, 0.881, 10467.186, 450.563, 52836.393 25/04/09,04:00:37,11,12,1, 11.9,1,1, 0.881, 10467.222, 450.546, 52836.441 25/04/09,04:00:37,12,12,1, 11.9,1,1, 0.881, 10467.277, 450.501, 52836.405 25/04/09,04:00:37,13,12,1, 11.9,1,1, 0.881, 10467.305, 450.491, 52836.353 25/04/09,04:00:37,14,12,1, 11.9,1,1, 0.881, 10467.350, 450.493, 52836.405 25/04/09,04:00:37,15,12,1, 11.9,1,1, 0.881, 10467.366, 450.483, 52836.408 25/04/09,04:00:37,16,12,1, 11.9,1,1, 0.881, 10467.411, 450.442, 52836.385 25/04/09,04:00:37,17,12,1, 11.9,1,1, 0.881, 10467.454, 450.425, 52836.363 25/04/09,04:00:37,18,12,1, 11.9,1,1, 0.881, 10467.489, 450.409, 52836.360 25/04/09,04:00:37,19,12,1, 11.9,1,1, 0.881, 10467.500, 450.391, 52836.288 25/04/09,04:00:38,00,12,1, 12.0,1,1, 0.881, 10467.496, 450.391, 52836.288 25/04/09,04:00:38,01,12,1, 12.0,1,1, 0.881, 10467.600, 450.337, 52836.266 25/04/09,04:00:38,02,12,1, 12.0,1,1, 0.881, 10467.628, 450.346, 52836.300 25/04/09,04:00:38,03,12,1, 12.0,1,1, 0.881, 10467.678, 450.319, 52836.285 25/04/09,04:00:38,04,12,1, 12.0,1,1, 0.881, 10467.686, 450.279, 52836.281 25/04/09,04:00:38,05,12,1, 12.0,1,1, 0.881, 10467.735, 450.269, 52836.222 25/04/09,04:00:38,06,12,1, 12.0,1,1, 0.881, 10467.787, 450.261, 52836.215 25/04/09,04:00:38,07,12,1, 12.0,1,1, 0.881, 10467.810, 450.233, 52836.192 25/04/09,04:00:38,08,12,1, 12.0,1,1, 0.881, 10467.861, 450.209, 52836.231 25/04/09,04:00:38,09,12,1, 12.0,1,1, 0.881, 10467.904, 450.196, 52836.167 25/04/09,04:00:38,10,12,1, 12.0,1,1, 0.881, 10467.925, 450.198, 52836.222 25/04/09,04:00:38,11,12,1, 12.0,1,1, 0.881, 10467.969, 450.155, 52836.178 25/04/09,04:00:38,12,12,1, 12.0,1,1, 0.881, 10467.983, 450.146, 52836.170 25/04/09,04:00:38,13,12,1, 12.0,1,1, 0.881, 10468.048, 450.106, 52836.143 25/04/09,04:00:38,14,12,1, 12.0,1,1, 0.881, 10468.067, 450.106, 52836.144 25/04/09,04:00:38,15,12,1, 12.0,1,1, 0.881, 10468.120, 450.052, 52836.113 25/04/09,04:00:38,16,12,1, 12.0,1,1, 0.881, 10468.156, 450.017, 52836.049 25/04/09,04:00:38,17,12,1, 12.0,1,1, 0.881, 10468.182, 450.023, 52836.070 25/04/09,04:00:38,18,12,1, 12.0,1,1, 0.881, 10468.234, 449.988, 52836.011 25/04/09,04:00:38,19,12,1, 12.0,1,1, 0.881, 10468.262, 449.968, 52836.083 25/04/09,04:00:39,00,12,1, 11.9,1,1, 0.883, 10468.255, 449.968, 52836.083 25/04/09,04:00:39,01,12,1, 11.9,1,1, 0.883, 10468.342, 449.931, 52836.024 25/04/09,04:00:39,02,12,1, 11.9,1,1, 0.883, 10468.389, 449.894, 52836.017 25/04/09,04:00:39,03,12,1, 11.9,1,1, 0.883, 10468.418, 449.869, 52836.032 25/04/09,04:00:39,04,12,1, 11.9,1,1, 0.883, 10468.436, 449.847, 52835.985 25/04/09,04:00:39,05,12,1, 11.9,1,1, 0.883, 10468.486, 449.795, 52836.022 25/04/09,04:00:39,06,12,1, 11.9,1,1, 0.883, 10468.539, 449.792, 52836.004 25/04/09,04:00:39,07,12,1, 11.9,1,1, 0.883, 10468.584, 449.760, 52836.001 25/04/09,04:00:39,08,12,1, 11.9,1,1, 0.883, 10468.607, 449.719, 52835.946 25/04/09,04:00:39,09,12,1, 11.9,1,1, 0.883, 10468.618, 449.680, 52835.886 25/04/09,04:00:39,10,12,1, 11.9,1,1, 0.883, 10468.683, 449.671, 52835.908 25/04/09,04:00:39,11,12,1, 11.9,1,1, 0.883, 10468.711, 449.659, 52835.899 25/04/09,04:00:39,12,12,1, 11.9,1,1, 0.883, 10468.733, 449.649, 52835.891 25/04/09,04:00:39,13,12,1, 11.9,1,1, 0.883, 10468.775, 449.609, 52835.861 25/04/09,04:00:39,14,12,1, 11.9,1,1, 0.883, 10468.806, 449.579, 52835.852 25/04/09,04:00:39,15,12,1, 11.9,1,1, 0.883, 10468.842, 449.547, 52835.828 25/04/09,04:00:39,16,12,1, 11.9,1,1, 0.883, 10468.888, 449.527, 52835.881 25/04/09,04:00:39,17,12,1, 11.9,1,1, 0.883, 10468.927, 449.468, 52835.822 25/04/09,04:00:39,18,12,1, 11.9,1,1, 0.883, 10468.967, 449.442, 52835.804 25/04/09,04:00:39,19,12,1, 11.9,1,1, 0.883, 10468.969, 449.431, 52835.796 25/04/09,04:00:40,00,12,1, 11.9,1,1, 0.881, 10468.965, 449.431, 52835.796 25/04/09,04:00:40,01,12,1, 11.9,1,1, 0.881, 10469.061, 449.366, 52835.768 25/04/09,04:00:40,02,12,1, 11.9,1,1, 0.881, 10469.088, 449.326, 52835.735 25/04/09,04:00:40,03,12,1, 11.9,1,1, 0.881, 10469.127, 449.306, 52835.793 25/04/09,04:00:40,04,12,1, 11.9,1,1, 0.881, 10469.126, 449.272, 52835.707 25/04/09,04:00:40,05,12,1, 11.9,1,1, 0.881, 10469.178, 449.255, 52835.723 25/04/09,04:00:40,06,12,1, 11.9,1,1, 0.881, 10469.217, 449.219, 52835.771 25/04/09,04:00:40,07,12,1, 11.9,1,1, 0.881, 10469.242, 449.158, 52835.712 25/04/09,04:00:40,08,12,1, 11.9,1,1, 0.881, 10469.267, 449.178, 52835.770 25/04/09,04:00:40,09,12,1, 11.9,1,1, 0.881, 10469.312, 449.144, 52835.670 25/04/09,04:00:40,10,12,1, 11.9,1,1, 0.881, 10469.341, 449.108, 52835.618 25/04/09,04:00:40,11,12,1, 11.9,1,1, 0.881, 10469.355, 449.084, 52835.715 25/04/09,04:00:40,12,12,1, 11.9,1,1, 0.881, 10469.384, 449.062, 52835.647 25/04/09,04:00:40,13,12,1, 11.9,1,1, 0.881, 10469.416, 449.013, 52835.634 25/04/09,04:00:40,14,12,1, 11.9,1,1, 0.881, 10469.447, 448.993, 52835.703 25/04/09,04:00:40,15,12,1, 11.9,1,1, 0.881, 10469.494, 448.976, 52835.641 25/04/09,04:00:40,16,12,1, 11.9,1,1, 0.881, 10469.505, 448.952, 52835.610 25/04/09,04:00:40,17,12,1, 11.9,1,1, 0.881, 10469.531, 448.930, 52835.665 25/04/09,04:00:40,18,12,1, 11.9,1,1, 0.881, 10469.599, 448.899, 52835.674 25/04/09,04:00:40,19,12,1, 11.9,1,1, 0.881, 10469.612, 448.870, 52835.629 25/04/09,04:00:41,00,12,1, 11.9,1,1, 0.883, 10469.607, 448.870, 52835.629 25/04/09,04:00:41,01,12,1, 11.9,1,1, 0.883, 10469.673, 448.817, 52835.557 25/04/09,04:00:41,02,12,1, 11.9,1,1, 0.883, 10469.708, 448.778, 52835.655 25/04/09,04:00:41,03,12,1, 11.9,1,1, 0.883, 10469.734, 448.777, 52835.602 25/04/09,04:00:41,04,12,1, 11.9,1,1, 0.883, 10469.734, 448.734, 52835.594 25/04/09,04:00:41,05,12,1, 11.9,1,1, 0.883, 10469.804, 448.693, 52835.535 25/04/09,04:00:41,06,12,1, 11.9,1,1, 0.883, 10469.843, 448.657, 52835.610 25/04/09,04:00:41,07,12,1, 11.9,1,1, 0.883, 10469.860, 448.640, 52835.537 25/04/09,04:00:41,08,12,1, 11.9,1,1, 0.883, 10469.876, 448.576, 52835.537 25/04/09,04:00:41,09,12,1, 11.9,1,1, 0.883, 10469.954, 448.575, 52835.408 25/04/09,04:00:41,10,12,1, 11.9,1,1, 0.883, 10469.916, 448.578, 52835.544 25/04/09,04:00:41,11,12,1, 11.9,1,1, 0.883, 10469.984, 448.549, 52835.489 25/04/09,04:00:41,12,12,1, 11.9,1,1, 0.883, 10470.037, 448.485, 52835.549 25/04/09,04:00:41,13,12,1, 11.9,1,1, 0.883, 10470.039, 448.462, 52835.508 25/04/09,04:00:41,14,12,1, 11.9,1,1, 0.883, 10470.075, 448.440, 52835.517 25/04/09,04:00:41,15,12,1, 11.9,1,1, 0.883, 10470.098, 448.422, 52835.527 25/04/09,04:00:41,16,12,1, 11.9,1,1, 0.883, 10470.122, 448.422, 52835.542 25/04/09,04:00:41,17,12,1, 11.9,1,1, 0.883, 10470.185, 448.379, 52835.508 25/04/09,04:00:41,18,12,1, 11.9,1,1, 0.883, 10470.197, 448.364, 52835.537 25/04/09,04:00:41,19,12,1, 11.9,1,1, 0.883, 10470.234, 448.352, 52835.559 25/04/09,04:00:42,00,12,1, 11.9,1,1, 0.881, 10470.233, 448.352, 52835.559 25/04/09,04:00:42,01,12,1, 11.9,1,1, 0.881, 10470.289, 448.260, 52835.444 25/04/09,04:00:42,02,12,1, 11.9,1,1, 0.881, 10470.342, 448.239, 52835.439 25/04/09,04:00:42,03,12,1, 11.9,1,1, 0.881, 10470.338, 448.217, 52835.440 25/04/09,04:00:42,04,12,1, 11.9,1,1, 0.881, 10470.382, 448.225, 52835.528 25/04/09,04:00:42,05,12,1, 11.9,1,1, 0.881, 10470.428, 448.170, 52835.422 25/04/09,04:00:42,06,12,1, 11.9,1,1, 0.881, 10470.453, 448.167, 52835.455 25/04/09,04:00:42,07,12,1, 11.9,1,1, 0.881, 10470.475, 448.138, 52835.488 25/04/09,04:00:42,08,12,1, 11.9,1,1, 0.881, 10470.520, 448.094, 52835.450 25/04/09,04:00:42,09,12,1, 11.9,1,1, 0.881, 10470.538, 448.100, 52835.401 25/04/09,04:00:42,10,12,1, 11.9,1,1, 0.881, 10470.624, 448.047, 52835.369 25/04/09,04:00:42,11,12,1, 11.9,1,1, 0.881, 10470.611, 448.038, 52835.573 25/04/09,04:00:42,12,12,1, 11.9,1,1, 0.881, 10470.625, 448.025, 52835.662 25/04/09,04:00:42,13,12,1, 11.9,1,1, 0.881, 10470.704, 447.973, 52835.306 25/04/09,04:00:42,14,12,1, 11.9,1,1, 0.881, 10470.741, 447.943, 52835.516 25/04/09,04:00:42,15,12,1, 11.9,1,1, 0.881, 10470.791, 447.947, 52835.461 25/04/09,04:00:42,16,12,1, 11.9,1,1, 0.881, 10470.790, 447.898, 52835.447 25/04/09,04:00:42,17,12,1, 11.9,1,1, 0.881, 10470.852, 447.885, 52835.417 25/04/09,04:00:42,18,12,1, 11.9,1,1, 0.881, 10470.870, 447.885, 52835.472 25/04/09,04:00:42,19,12,1, 11.9,1,1, 0.881, 10470.912, 447.842, 52835.405 25/04/09,04:00:43,00,12,1, 11.9,1,1, 0.882, 10470.909, 447.842, 52835.405 25/04/09,04:00:43,01,12,1, 11.9,1,1, 0.882, 10470.986, 447.840, 52835.399 25/04/09,04:00:43,02,12,1, 11.9,1,1, 0.882, 10471.028, 447.821, 52835.439 25/04/09,04:00:43,03,12,1, 11.9,1,1, 0.882, 10471.041, 447.792, 52835.379 25/04/09,04:00:43,04,12,1, 11.9,1,1, 0.882, 10471.102, 447.776, 52835.440 25/04/09,04:00:43,05,12,1, 11.9,1,1, 0.882, 10471.130, 447.733, 52835.324 25/04/09,04:00:43,06,12,1, 11.9,1,1, 0.882, 10471.157, 447.752, 52835.349 25/04/09,04:00:43,07,12,1, 11.9,1,1, 0.882, 10471.200, 447.700, 52835.338 25/04/09,04:00:43,08,12,1, 11.9,1,1, 0.882, 10471.242, 447.694, 52835.307 25/04/09,04:00:43,09,12,1, 11.9,1,1, 0.882, 10471.280, 447.690, 52835.352 25/04/09,04:00:43,10,12,1, 11.9,1,1, 0.882, 10471.290, 447.643, 52835.412 25/04/09,04:00:43,11,12,1, 11.9,1,1, 0.882, 10471.348, 447.650, 52835.290 25/04/09,04:00:43,12,12,1, 11.9,1,1, 0.882, 10471.387, 447.615, 52835.301 25/04/09,04:00:43,13,12,1, 11.9,1,1, 0.882, 10471.421, 447.609, 52835.425 25/04/09,04:00:43,14,12,1, 11.9,1,1, 0.882, 10471.454, 447.574, 52835.296 25/04/09,04:00:43,15,12,1, 11.9,1,1, 0.882, 10471.515, 447.553, 52835.341 25/04/09,04:00:43,16,12,1, 11.9,1,1, 0.882, 10471.533, 447.548, 52835.266 25/04/09,04:00:43,17,12,1, 11.9,1,1, 0.882, 10471.562, 447.513, 52835.263 25/04/09,04:00:43,18,12,1, 11.9,1,1, 0.882, 10471.595, 447.494, 52835.287 25/04/09,04:00:43,19,12,1, 11.9,1,1, 0.882, 10471.655, 447.457, 52835.264 25/04/09,04:00:44,00,12,1, 12.0,1,1, 0.881, 10471.652, 447.457, 52835.264 25/04/09,04:00:44,01,12,1, 12.0,1,1, 0.881, 10471.697, 447.441, 52835.367 25/04/09,04:00:44,02,12,1, 12.0,1,1, 0.881, 10471.773, 447.410, 52835.274 25/04/09,04:00:44,03,12,1, 12.0,1,1, 0.881, 10471.798, 447.378, 52835.330 25/04/09,04:00:44,04,12,1, 12.0,1,1, 0.881, 10471.844, 447.378, 52835.315 25/04/09,04:00:44,05,12,1, 12.0,1,1, 0.881, 10471.880, 447.350, 52835.262 25/04/09,04:00:44,06,12,1, 12.0,1,1, 0.881, 10471.907, 447.350, 52835.283 25/04/09,04:00:44,07,12,1, 12.0,1,1, 0.881, 10471.945, 447.318, 52835.290 25/04/09,04:00:44,08,12,1, 12.0,1,1, 0.881, 10471.970, 447.278, 52835.189 25/04/09,04:00:44,09,12,1, 12.0,1,1, 0.881, 10472.000, 447.273, 52835.270 25/04/09,04:00:44,10,12,1, 12.0,1,1, 0.881, 10472.051, 447.275, 52835.297 25/04/09,04:00:44,11,12,1, 12.0,1,1, 0.881, 10472.092, 447.210, 52835.231 25/04/09,04:00:44,12,12,1, 12.0,1,1, 0.881, 10472.142, 447.220, 52835.239 25/04/09,04:00:44,13,12,1, 12.0,1,1, 0.881, 10472.165, 447.180, 52835.169 25/04/09,04:00:44,14,12,1, 12.0,1,1, 0.881, 10472.206, 447.165, 52835.174 25/04/09,04:00:44,15,12,1, 12.0,1,1, 0.881, 10472.245, 447.156, 52835.209 25/04/09,04:00:44,16,12,1, 12.0,1,1, 0.881, 10472.260, 447.129, 52835.218 25/04/09,04:00:44,17,12,1, 12.0,1,1, 0.881, 10472.322, 447.103, 52835.223 25/04/09,04:00:44,18,12,1, 12.0,1,1, 0.881, 10472.360, 447.090, 52835.210 25/04/09,04:00:44,19,12,1, 12.0,1,1, 0.881, 10472.412, 447.058, 52835.199 25/04/09,04:00:45,00,12,1, 11.9,1,1, 0.884, 10472.411, 447.058, 52835.199 25/04/09,04:00:45,01,12,1, 11.9,1,1, 0.884, 10472.446, 447.021, 52835.232 25/04/09,04:00:45,02,12,1, 11.9,1,1, 0.884, 10472.511, 447.022, 52835.176 25/04/09,04:00:45,03,12,1, 11.9,1,1, 0.884, 10472.529, 447.006, 52835.195 25/04/09,04:00:45,04,12,1, 11.9,1,1, 0.884, 10472.576, 446.985, 52835.228 25/04/09,04:00:45,05,12,1, 11.9,1,1, 0.884, 10472.592, 446.952, 52835.238 25/04/09,04:00:45,06,12,1, 11.9,1,1, 0.884, 10472.644, 446.932, 52835.154 25/04/09,04:00:45,07,12,1, 11.9,1,1, 0.884, 10472.679, 446.900, 52835.174 25/04/09,04:00:45,08,12,1, 11.9,1,1, 0.884, 10472.686, 446.880, 52835.169 25/04/09,04:00:45,09,12,1, 11.9,1,1, 0.884, 10472.729, 446.884, 52835.180 25/04/09,04:00:45,10,12,1, 11.9,1,1, 0.884, 10472.786, 446.852, 52835.153 25/04/09,04:00:45,11,12,1, 11.9,1,1, 0.884, 10472.799, 446.843, 52835.188 25/04/09,04:00:45,12,12,1, 11.9,1,1, 0.884, 10472.825, 446.845, 52835.195 25/04/09,04:00:45,13,12,1, 11.9,1,1, 0.884, 10472.880, 446.815, 52835.152 25/04/09,04:00:45,14,12,1, 11.9,1,1, 0.884, 10472.885, 446.820, 52835.169 25/04/09,04:00:45,15,12,1, 11.9,1,1, 0.884, 10472.951, 446.777, 52835.153 25/04/09,04:00:45,16,12,1, 11.9,1,1, 0.884, 10472.963, 446.758, 52835.140 25/04/09,04:00:45,17,12,1, 11.9,1,1, 0.884, 10472.988, 446.750, 52835.213 25/04/09,04:00:45,18,12,1, 11.9,1,1, 0.884, 10473.017, 446.715, 52835.116 25/04/09,04:00:45,19,12,1, 11.9,1,1, 0.884, 10473.054, 446.696, 52835.146 25/04/09,04:00:46,00,12,1, 11.9,1,1, 0.884, 10473.053, 446.696, 52835.146 25/04/09,04:00:46,01,12,1, 11.9,1,1, 0.884, 10473.121, 446.678, 52835.169 25/04/09,04:00:46,02,12,1, 11.9,1,1, 0.884, 10473.150, 446.658, 52835.107 25/04/09,04:00:46,03,12,1, 11.9,1,1, 0.884, 10473.181, 446.640, 52835.183 25/04/09,04:00:46,04,12,1, 11.9,1,1, 0.884, 10473.240, 446.634, 52835.108 25/04/09,04:00:46,05,12,1, 11.9,1,1, 0.884, 10473.241, 446.615, 52835.184 25/04/09,04:00:46,06,12,1, 11.9,1,1, 0.884, 10473.278, 446.623, 52835.126 25/04/09,04:00:46,07,12,1, 11.9,1,1, 0.884, 10473.296, 446.592, 52835.145 25/04/09,04:00:46,08,12,1, 11.9,1,1, 0.884, 10473.325, 446.558, 52835.109 25/04/09,04:00:46,09,12,1, 11.9,1,1, 0.884, 10473.329, 446.562, 52835.116 25/04/09,04:00:46,10,12,1, 11.9,1,1, 0.884, 10473.393, 446.541, 52835.131 25/04/09,04:00:46,11,12,1, 11.9,1,1, 0.884, 10473.388, 446.503, 52835.110 25/04/09,04:00:46,12,12,1, 11.9,1,1, 0.884, 10473.420, 446.514, 52835.155 25/04/09,04:00:46,13,12,1, 11.9,1,1, 0.884, 10473.465, 446.490, 52835.165 25/04/09,04:00:46,14,12,1, 11.9,1,1, 0.884, 10473.482, 446.477, 52835.196 25/04/09,04:00:46,15,12,1, 11.9,1,1, 0.884, 10473.479, 446.494, 52835.168 25/04/09,04:00:46,16,12,1, 11.9,1,1, 0.884, 10473.519, 446.463, 52835.150 25/04/09,04:00:46,17,12,1, 11.9,1,1, 0.884, 10473.567, 446.478, 52835.157 25/04/09,04:00:46,18,12,1, 11.9,1,1, 0.884, 10473.580, 446.432, 52835.106 25/04/09,04:00:46,19,12,1, 11.9,1,1, 0.884, 10473.596, 446.439, 52835.171 25/04/09,04:00:47,00,12,1, 11.8,1,1, 0.886, 10473.596, 446.439, 52835.171 25/04/09,04:00:47,01,12,1, 11.8,1,1, 0.886, 10473.660, 446.400, 52835.121 25/04/09,04:00:47,02,12,1, 11.8,1,1, 0.886, 10473.703, 446.370, 52835.140 25/04/09,04:00:47,03,12,1, 11.8,1,1, 0.886, 10473.699, 446.356, 52835.185 25/04/09,04:00:47,04,12,1, 11.8,1,1, 0.886, 10473.743, 446.349, 52835.162 25/04/09,04:00:47,05,12,1, 11.8,1,1, 0.886, 10473.735, 446.336, 52835.160 25/04/09,04:00:47,06,12,1, 11.8,1,1, 0.886, 10473.797, 446.345, 52835.122 25/04/09,04:00:47,07,12,1, 11.8,1,1, 0.886, 10473.813, 446.283, 52835.139 25/04/09,04:00:47,08,12,1, 11.8,1,1, 0.886, 10473.835, 446.307, 52835.187 25/04/09,04:00:47,09,12,1, 11.8,1,1, 0.886, 10473.884, 446.286, 52835.115 25/04/09,04:00:47,10,12,1, 11.8,1,1, 0.886, 10473.885, 446.280, 52835.174 25/04/09,04:00:47,11,12,1, 11.8,1,1, 0.886, 10473.931, 446.255, 52835.225 25/04/09,04:00:47,12,12,1, 11.8,1,1, 0.886, 10473.916, 446.246, 52835.136 25/04/09,04:00:47,13,12,1, 11.8,1,1, 0.886, 10473.952, 446.234, 52835.181 25/04/09,04:00:47,14,12,1, 11.8,1,1, 0.886, 10473.982, 446.220, 52835.150 25/04/09,04:00:47,15,12,1, 11.8,1,1, 0.886, 10473.973, 446.213, 52835.129 25/04/09,04:00:47,16,12,1, 11.8,1,1, 0.886, 10474.037, 446.204, 52835.173 25/04/09,04:00:47,17,12,1, 11.8,1,1, 0.886, 10474.040, 446.175, 52835.139 25/04/09,04:00:47,18,12,1, 11.8,1,1, 0.886, 10474.054, 446.178, 52835.235 25/04/09,04:00:47,19,12,1, 11.8,1,1, 0.886, 10474.073, 446.150, 52835.183 25/04/09,04:00:48,00,12,1, 11.9,1,1, 0.883, 10474.072, 446.150, 52835.183 25/04/09,04:00:48,01,12,1, 11.9,1,1, 0.883, 10474.114, 446.096, 52835.173 25/04/09,04:00:48,02,12,1, 11.9,1,1, 0.883, 10474.161, 446.124, 52835.239 25/04/09,04:00:48,03,12,1, 11.9,1,1, 0.883, 10474.183, 446.089, 52835.203 25/04/09,04:00:48,04,12,1, 11.9,1,1, 0.883, 10474.192, 446.099, 52835.184 25/04/09,04:00:48,05,12,1, 11.9,1,1, 0.883, 10474.217, 446.090, 52835.270 25/04/09,04:00:48,06,12,1, 11.9,1,1, 0.883, 10474.228, 446.059, 52835.200 25/04/09,04:00:48,07,12,1, 11.9,1,1, 0.883, 10474.233, 446.063, 52835.230 25/04/09,04:00:48,08,12,1, 11.9,1,1, 0.883, 10474.285, 446.044, 52835.256 25/04/09,04:00:48,09,12,1, 11.9,1,1, 0.883, 10474.285, 446.002, 52835.201 25/04/09,04:00:48,10,12,1, 11.9,1,1, 0.883, 10474.300, 446.015, 52835.235 25/04/09,04:00:48,11,12,1, 11.9,1,1, 0.883, 10474.329, 445.988, 52835.221 25/04/09,04:00:48,12,12,1, 11.9,1,1, 0.883, 10474.346, 446.005, 52835.209 25/04/09,04:00:48,13,12,1, 11.9,1,1, 0.883, 10474.365, 445.987, 52835.228 25/04/09,04:00:48,14,12,1, 11.9,1,1, 0.883, 10474.379, 445.974, 52835.220 25/04/09,04:00:48,15,12,1, 11.9,1,1, 0.883, 10474.385, 445.962, 52835.253 25/04/09,04:00:48,16,12,1, 11.9,1,1, 0.883, 10474.395, 445.936, 52835.266 25/04/09,04:00:48,17,12,1, 11.9,1,1, 0.883, 10474.432, 445.933, 52835.225 25/04/09,04:00:48,18,12,1, 11.9,1,1, 0.883, 10474.450, 445.916, 52835.269 25/04/09,04:00:48,19,12,1, 11.9,1,1, 0.883, 10474.446, 445.911, 52835.265 25/04/09,04:00:49,00,12,1, 12.0,1,1, 0.882, 10474.439, 445.911, 52835.265 25/04/09,04:00:49,01,12,1, 12.0,1,1, 0.882, 10474.498, 445.881, 52835.255 25/04/09,04:00:49,02,12,1, 12.0,1,1, 0.882, 10474.508, 445.897, 52835.289 25/04/09,04:00:49,03,12,1, 12.0,1,1, 0.882, 10474.514, 445.876, 52835.366 25/04/09,04:00:49,04,12,1, 12.0,1,1, 0.882, 10474.545, 445.860, 52835.294 25/04/09,04:00:49,05,12,1, 12.0,1,1, 0.882, 10474.552, 445.851, 52835.262 25/04/09,04:00:49,06,12,1, 12.0,1,1, 0.882, 10474.558, 445.841, 52835.344 25/04/09,04:00:49,07,12,1, 12.0,1,1, 0.882, 10474.556, 445.867, 52835.362 25/04/09,04:00:49,08,12,1, 12.0,1,1, 0.882, 10474.585, 445.843, 52835.300 25/04/09,04:00:49,09,12,1, 12.0,1,1, 0.882, 10474.598, 445.829, 52835.383 25/04/09,04:00:49,10,12,1, 12.0,1,1, 0.882, 10474.579, 445.838, 52835.392 25/04/09,04:00:49,11,12,1, 12.0,1,1, 0.882, 10474.615, 445.835, 52835.353 25/04/09,04:00:49,12,12,1, 12.0,1,1, 0.882, 10474.622, 445.787, 52835.327 25/04/09,04:00:49,13,12,1, 12.0,1,1, 0.882, 10474.639, 445.828, 52835.321 25/04/09,04:00:49,14,12,1, 12.0,1,1, 0.882, 10474.647, 445.805, 52835.406 25/04/09,04:00:49,15,12,1, 12.0,1,1, 0.882, 10474.658, 445.790, 52835.371 25/04/09,04:00:49,16,12,1, 12.0,1,1, 0.882, 10474.647, 445.781, 52835.245 25/04/09,04:00:49,17,12,1, 12.0,1,1, 0.882, 10474.705, 445.779, 52835.337 25/04/09,04:00:49,18,12,1, 12.0,1,1, 0.882, 10474.688, 445.782, 52835.288 25/04/09,04:00:49,19,12,1, 12.0,1,1, 0.882, 10474.655, 445.772, 52835.411 25/04/09,04:00:50,00,12,1, 11.9,1,1, 0.879, 10474.647, 445.772, 52835.411 25/04/09,04:00:50,01,12,1, 11.9,1,1, 0.879, 10474.709, 445.765, 52835.382 25/04/09,04:00:50,02,12,1, 11.9,1,1, 0.879, 10474.717, 445.793, 52835.457 25/04/09,04:00:50,03,12,1, 11.9,1,1, 0.879, 10474.703, 445.780, 52835.452 25/04/09,04:00:50,04,12,1, 11.9,1,1, 0.879, 10474.698, 445.757, 52835.408 25/04/09,04:00:50,05,12,1, 11.9,1,1, 0.879, 10474.736, 445.765, 52835.459 25/04/09,04:00:50,06,12,1, 11.9,1,1, 0.879, 10474.710, 445.766, 52835.466 25/04/09,04:00:50,07,12,1, 11.9,1,1, 0.879, 10474.708, 445.740, 52835.519 25/04/09,04:00:50,08,12,1, 11.9,1,1, 0.879, 10474.747, 445.752, 52835.389 25/04/09,04:00:50,09,12,1, 11.9,1,1, 0.879, 10474.726, 445.748, 52835.504 25/04/09,04:00:50,10,12,1, 11.9,1,1, 0.879, 10474.738, 445.740, 52835.464 25/04/09,04:00:50,11,12,1, 11.9,1,1, 0.879, 10474.751, 445.749, 52835.461 25/04/09,04:00:50,12,12,1, 11.9,1,1, 0.879, 10474.752, 445.729, 52835.458 25/04/09,04:00:50,13,12,1, 11.9,1,1, 0.879, 10474.752, 445.762, 52835.508 25/04/09,04:00:50,14,12,1, 11.9,1,1, 0.879, 10474.747, 445.752, 52835.507 25/04/09,04:00:50,15,12,1, 11.9,1,1, 0.879, 10474.773, 445.750, 52835.527 25/04/09,04:00:50,16,12,1, 11.9,1,1, 0.879, 10474.775, 445.710, 52835.547 25/04/09,04:00:50,17,12,1, 11.9,1,1, 0.879, 10474.770, 445.768, 52835.599 25/04/09,04:00:50,18,12,1, 11.9,1,1, 0.879, 10474.788, 445.755, 52835.542 25/04/09,04:00:50,19,12,1, 11.9,1,1, 0.879, 10474.770, 445.757, 52835.569 25/04/09,04:00:51,00,12,1, 11.9,1,1, 0.882, 10474.764, 445.757, 52835.569 25/04/09,04:00:51,01,12,1, 11.9,1,1, 0.882, 10474.763, 445.753, 52835.618 25/04/09,04:00:51,02,12,1, 11.9,1,1, 0.882, 10474.772, 445.733, 52835.599 25/04/09,04:00:51,03,12,1, 11.9,1,1, 0.882, 10474.780, 445.734, 52835.670 25/04/09,04:00:51,04,12,1, 11.9,1,1, 0.882, 10474.785, 445.738, 52835.636 25/04/09,04:00:51,05,12,1, 11.9,1,1, 0.882, 10474.761, 445.764, 52835.643 25/04/09,04:00:51,06,12,1, 11.9,1,1, 0.882, 10474.768, 445.779, 52835.681 25/04/09,04:00:51,07,12,1, 11.9,1,1, 0.882, 10474.790, 445.800, 52835.651 25/04/09,04:00:51,08,12,1, 11.9,1,1, 0.882, 10474.771, 445.777, 52835.667 25/04/09,04:00:51,09,12,1, 11.9,1,1, 0.882, 10474.780, 445.794, 52835.716 25/04/09,04:00:51,10,12,1, 11.9,1,1, 0.882, 10474.777, 445.806, 52835.710 25/04/09,04:00:51,11,12,1, 11.9,1,1, 0.882, 10474.736, 445.819, 52835.748 25/04/09,04:00:51,12,12,1, 11.9,1,1, 0.882, 10474.771, 445.797, 52835.728 25/04/09,04:00:51,13,12,1, 11.9,1,1, 0.882, 10474.763, 445.827, 52835.720 25/04/09,04:00:51,14,12,1, 11.9,1,1, 0.882, 10474.783, 445.827, 52835.767 25/04/09,04:00:51,15,12,1, 11.9,1,1, 0.882, 10474.768, 445.836, 52835.749 25/04/09,04:00:51,16,12,1, 11.9,1,1, 0.882, 10474.771, 445.855, 52835.855 25/04/09,04:00:51,17,12,1, 11.9,1,1, 0.882, 10474.758, 445.845, 52835.750 25/04/09,04:00:51,18,12,1, 11.9,1,1, 0.882, 10474.764, 445.873, 52835.871 25/04/09,04:00:51,19,12,1, 11.9,1,1, 0.882, 10474.771, 445.886, 52835.878 25/04/09,04:00:52,00,11,1, 11.9,1,1, 0.880, 10474.764, 445.886, 52835.878 25/04/09,04:00:52,01,11,1, 11.9,1,1, 0.880, 10474.778, 445.903, 52835.858 25/04/09,04:00:52,02,11,1, 11.9,1,1, 0.880, 10474.762, 445.944, 52835.919 25/04/09,04:00:52,03,11,1, 11.9,1,1, 0.880, 10474.742, 445.952, 52835.884 25/04/09,04:00:52,04,11,1, 11.9,1,1, 0.880, 10474.764, 445.948, 52835.954 25/04/09,04:00:52,05,11,1, 11.9,1,1, 0.880, 10474.748, 445.980, 52836.020 25/04/09,04:00:52,06,11,1, 11.9,1,1, 0.880, 10474.784, 445.992, 52836.017 25/04/09,04:00:52,07,11,1, 11.9,1,1, 0.880, 10474.725, 445.998, 52835.981 25/04/09,04:00:52,08,11,1, 11.9,1,1, 0.880, 10474.793, 446.002, 52836.006 25/04/09,04:00:52,09,11,1, 11.9,1,1, 0.880, 10474.780, 446.024, 52835.998 25/04/09,04:00:52,10,11,1, 11.9,1,1, 0.880, 10474.755, 446.032, 52836.014 25/04/09,04:00:52,11,11,1, 11.9,1,1, 0.880, 10474.763, 446.059, 52836.008 25/04/09,04:00:52,12,11,1, 11.9,1,1, 0.880, 10474.760, 446.088, 52835.973 25/04/09,04:00:52,13,11,1, 11.9,1,1, 0.880, 10474.769, 446.106, 52836.063 25/04/09,04:00:52,14,11,1, 11.9,1,1, 0.880, 10474.768, 446.137, 52836.086 25/04/09,04:00:52,15,11,1, 11.9,1,1, 0.880, 10474.770, 446.133, 52836.056 25/04/09,04:00:52,16,11,1, 11.9,1,1, 0.880, 10474.744, 446.158, 52836.055 25/04/09,04:00:52,17,11,1, 11.9,1,1, 0.880, 10474.790, 446.164, 52836.098 25/04/09,04:00:52,18,11,1, 11.9,1,1, 0.880, 10474.769, 446.167, 52836.101 25/04/09,04:00:52,19,11,1, 11.9,1,1, 0.880, 10474.785, 446.195, 52836.105 25/04/09,04:00:53,00,12,1, 11.9,1,1, 0.882, 10474.781, 446.195, 52836.105 25/04/09,04:00:53,01,12,1, 11.9,1,1, 0.882, 10474.782, 446.232, 52836.082 25/04/09,04:00:53,02,12,1, 11.9,1,1, 0.882, 10474.777, 446.269, 52836.138 25/04/09,04:00:53,03,12,1, 11.9,1,1, 0.882, 10474.763, 446.264, 52836.160 25/04/09,04:00:53,04,12,1, 11.9,1,1, 0.882, 10474.763, 446.265, 52836.167 25/04/09,04:00:53,05,12,1, 11.9,1,1, 0.882, 10474.783, 446.337, 52836.208 25/04/09,04:00:53,06,12,1, 11.9,1,1, 0.882, 10474.785, 446.318, 52836.196 25/04/09,04:00:53,07,12,1, 11.9,1,1, 0.882, 10474.773, 446.346, 52836.194 25/04/09,04:00:53,08,12,1, 11.9,1,1, 0.882, 10474.786, 446.397, 52836.256 25/04/09,04:00:53,09,12,1, 11.9,1,1, 0.882, 10474.789, 446.406, 52836.175 25/04/09,04:00:53,10,12,1, 11.9,1,1, 0.882, 10474.790, 446.432, 52836.247 25/04/09,04:00:53,11,12,1, 11.9,1,1, 0.882, 10474.784, 446.436, 52836.259 25/04/09,04:00:53,12,12,1, 11.9,1,1, 0.882, 10474.791, 446.482, 52836.264 25/04/09,04:00:53,13,12,1, 11.9,1,1, 0.882, 10474.821, 446.482, 52836.302 25/04/09,04:00:53,14,12,1, 11.9,1,1, 0.882, 10474.810, 446.520, 52836.316 25/04/09,04:00:53,15,12,1, 11.9,1,1, 0.882, 10474.823, 446.529, 52836.337 25/04/09,04:00:53,16,12,1, 11.9,1,1, 0.882, 10474.798, 446.554, 52836.316 25/04/09,04:00:53,17,12,1, 11.9,1,1, 0.882, 10474.805, 446.606, 52836.327 25/04/09,04:00:53,18,12,1, 11.9,1,1, 0.882, 10474.816, 446.621, 52836.386 25/04/09,04:00:53,19,12,1, 11.9,1,1, 0.882, 10474.821, 446.640, 52836.359 25/04/09,04:00:54,00,12,1, 11.9,1,1, 0.879, 10474.814, 446.640, 52836.359 25/04/09,04:00:54,01,12,1, 11.9,1,1, 0.879, 10474.829, 446.707, 52836.408 25/04/09,04:00:54,02,12,1, 11.9,1,1, 0.879, 10474.815, 446.741, 52836.448 25/04/09,04:00:54,03,12,1, 11.9,1,1, 0.879, 10474.833, 446.760, 52836.464 25/04/09,04:00:54,04,12,1, 11.9,1,1, 0.879, 10474.817, 446.785, 52836.364 25/04/09,04:00:54,05,12,1, 11.9,1,1, 0.879, 10474.822, 446.827, 52836.417 25/04/09,04:00:54,06,12,1, 11.9,1,1, 0.879, 10474.838, 446.842, 52836.397 25/04/09,04:00:54,07,12,1, 11.9,1,1, 0.879, 10474.809, 446.894, 52836.428 25/04/09,04:00:54,08,12,1, 11.9,1,1, 0.879, 10474.809, 446.931, 52836.510 25/04/09,04:00:54,09,12,1, 11.9,1,1, 0.879, 10474.829, 446.950, 52836.634 25/04/09,04:00:54,10,12,1, 11.9,1,1, 0.879, 10474.804, 446.997, 52836.465 25/04/09,04:00:54,11,12,1, 11.9,1,1, 0.879, 10474.803, 447.005, 52836.517 25/04/09,04:00:54,12,12,1, 11.9,1,1, 0.879, 10474.798, 447.056, 52836.517 25/04/09,04:00:54,13,12,1, 11.9,1,1, 0.879, 10474.809, 447.092, 52836.477 25/04/09,04:00:54,14,12,1, 11.9,1,1, 0.879, 10474.823, 447.085, 52836.519 25/04/09,04:00:54,15,12,1, 11.9,1,1, 0.879, 10474.821, 447.131, 52836.527 25/04/09,04:00:54,16,12,1, 11.9,1,1, 0.879, 10474.820, 447.168, 52836.506 25/04/09,04:00:54,17,12,1, 11.9,1,1, 0.879, 10474.822, 447.201, 52836.613 25/04/09,04:00:54,18,12,1, 11.9,1,1, 0.879, 10474.812, 447.232, 52836.612 25/04/09,04:00:54,19,12,1, 11.9,1,1, 0.879, 10474.826, 447.246, 52836.533 25/04/09,04:00:55,00,11,1, 11.9,1,1, 0.885, 10474.823, 447.246, 52836.533 25/04/09,04:00:55,01,11,1, 11.9,1,1, 0.885, 10474.835, 447.325, 52836.621 25/04/09,04:00:55,02,11,1, 11.9,1,1, 0.885, 10474.833, 447.359, 52836.698 25/04/09,04:00:55,03,11,1, 11.9,1,1, 0.885, 10474.829, 447.397, 52836.653 25/04/09,04:00:55,04,11,1, 11.9,1,1, 0.885, 10474.816, 447.453, 52836.609 25/04/09,04:00:55,05,11,1, 11.9,1,1, 0.885, 10474.819, 447.461, 52836.670 25/04/09,04:00:55,06,11,1, 11.9,1,1, 0.885, 10474.847, 447.503, 52836.649 25/04/09,04:00:55,07,11,1, 11.9,1,1, 0.885, 10474.802, 447.507, 52836.674 25/04/09,04:00:55,08,11,1, 11.9,1,1, 0.885, 10474.812, 447.573, 52836.722 25/04/09,04:00:55,09,11,1, 11.9,1,1, 0.885, 10474.821, 447.593, 52836.686 25/04/09,04:00:55,10,11,1, 11.9,1,1, 0.885, 10474.831, 447.628, 52836.812 25/04/09,04:00:55,11,11,1, 11.9,1,1, 0.885, 10474.817, 447.660, 52836.766 25/04/09,04:00:55,12,11,1, 11.9,1,1, 0.885, 10474.822, 447.719, 52836.764 25/04/09,04:00:55,13,11,1, 11.9,1,1, 0.885, 10474.815, 447.734, 52836.800 25/04/09,04:00:55,14,11,1, 11.9,1,1, 0.885, 10474.806, 447.791, 52836.737 25/04/09,04:00:55,15,11,1, 11.9,1,1, 0.885, 10474.816, 447.822, 52836.798 25/04/09,04:00:55,16,11,1, 11.9,1,1, 0.885, 10474.820, 447.858, 52836.776 25/04/09,04:00:55,17,11,1, 11.9,1,1, 0.885, 10474.803, 447.885, 52836.783 25/04/09,04:00:55,18,11,1, 11.9,1,1, 0.885, 10474.812, 447.928, 52836.926 25/04/09,04:00:55,19,11,1, 11.9,1,1, 0.885, 10474.825, 447.975, 52836.811 25/04/09,04:00:56,00,11,1, 11.9,1,1, 0.881, 10474.823, 447.975, 52836.811 25/04/09,04:00:56,01,11,1, 11.9,1,1, 0.881, 10474.825, 448.032, 52836.892 25/04/09,04:00:56,02,11,1, 11.9,1,1, 0.881, 10474.831, 448.077, 52836.850 25/04/09,04:00:56,03,11,1, 11.9,1,1, 0.881, 10474.806, 448.108, 52836.877 25/04/09,04:00:56,04,11,1, 11.9,1,1, 0.881, 10474.813, 448.140, 52836.887 25/04/09,04:00:56,05,11,1, 11.9,1,1, 0.881, 10474.828, 448.190, 52836.944 25/04/09,04:00:56,06,11,1, 11.9,1,1, 0.881, 10474.800, 448.247, 52836.912 25/04/09,04:00:56,07,11,1, 11.9,1,1, 0.881, 10474.804, 448.271, 52836.910 25/04/09,04:00:56,08,11,1, 11.9,1,1, 0.881, 10474.815, 448.312, 52836.920 25/04/09,04:00:56,09,11,1, 11.9,1,1, 0.881, 10474.796, 448.319, 52836.919 25/04/09,04:00:56,10,11,1, 11.9,1,1, 0.881, 10474.796, 448.371, 52836.980 25/04/09,04:00:56,11,11,1, 11.9,1,1, 0.881, 10474.800, 448.412, 52837.038 25/04/09,04:00:56,12,11,1, 11.9,1,1, 0.881, 10474.805, 448.453, 52836.987 25/04/09,04:00:56,13,11,1, 11.9,1,1, 0.881, 10474.776, 448.495, 52837.045 25/04/09,04:00:56,14,11,1, 11.9,1,1, 0.881, 10474.803, 448.537, 52837.012 25/04/09,04:00:56,15,11,1, 11.9,1,1, 0.881, 10474.796, 448.551, 52837.014 25/04/09,04:00:56,16,11,1, 11.9,1,1, 0.881, 10474.782, 448.614, 52836.965 25/04/09,04:00:56,17,11,1, 11.9,1,1, 0.881, 10474.767, 448.651, 52837.033 25/04/09,04:00:56,18,11,1, 11.9,1,1, 0.881, 10474.774, 448.703, 52837.010 25/04/09,04:00:56,19,11,1, 11.9,1,1, 0.881, 10474.756, 448.741, 52836.985 25/04/09,04:00:57,00,11,1, 12.0,1,1, 0.883, 10474.756, 448.741, 52836.985 25/04/09,04:00:57,01,11,1, 12.0,1,1, 0.883, 10474.757, 448.811, 52837.018 25/04/09,04:00:57,02,11,1, 12.0,1,1, 0.883, 10474.742, 448.846, 52837.076 25/04/09,04:00:57,03,11,1, 12.0,1,1, 0.883, 10474.710, 448.905, 52837.095 25/04/09,04:00:57,04,11,1, 12.0,1,1, 0.883, 10474.716, 448.938, 52837.094 25/04/09,04:00:57,05,11,1, 12.0,1,1, 0.883, 10474.709, 448.994, 52837.106 25/04/09,04:00:57,06,11,1, 12.0,1,1, 0.883, 10474.712, 449.019, 52837.135 25/04/09,04:00:57,07,11,1, 12.0,1,1, 0.883, 10474.713, 449.063, 52837.127 25/04/09,04:00:57,08,11,1, 12.0,1,1, 0.883, 10474.705, 449.118, 52837.195 25/04/09,04:00:57,09,11,1, 12.0,1,1, 0.883, 10474.672, 449.162, 52837.126 25/04/09,04:00:57,10,11,1, 12.0,1,1, 0.883, 10474.689, 449.213, 52837.180 25/04/09,04:00:57,11,11,1, 12.0,1,1, 0.883, 10474.626, 449.221, 52837.159 25/04/09,04:00:57,12,11,1, 12.0,1,1, 0.883, 10474.666, 449.278, 52837.177 25/04/09,04:00:57,13,11,1, 12.0,1,1, 0.883, 10474.640, 449.344, 52837.230 25/04/09,04:00:57,14,11,1, 12.0,1,1, 0.883, 10474.602, 449.368, 52837.234 25/04/09,04:00:57,15,11,1, 12.0,1,1, 0.883, 10474.612, 449.432, 52837.144 25/04/09,04:00:57,16,11,1, 12.0,1,1, 0.883, 10474.595, 449.496, 52837.256 25/04/09,04:00:57,17,11,1, 12.0,1,1, 0.883, 10474.572, 449.554, 52837.258 25/04/09,04:00:57,18,11,1, 12.0,1,1, 0.883, 10474.581, 449.565, 52837.108 25/04/09,04:00:57,19,11,1, 12.0,1,1, 0.883, 10474.550, 449.623, 52837.256 25/04/09,04:00:58,00,12,1, 12.0,1,1, 0.879, 10474.547, 449.623, 52837.256 25/04/09,04:00:58,01,12,1, 12.0,1,1, 0.879, 10474.511, 449.721, 52837.288 25/04/09,04:00:58,02,12,1, 12.0,1,1, 0.879, 10474.501, 449.747, 52837.298 25/04/09,04:00:58,03,12,1, 12.0,1,1, 0.879, 10474.466, 449.805, 52837.323 25/04/09,04:00:58,04,12,1, 12.0,1,1, 0.879, 10474.470, 449.859, 52837.249 25/04/09,04:00:58,05,12,1, 12.0,1,1, 0.879, 10474.444, 449.910, 52837.274 25/04/09,04:00:58,06,12,1, 12.0,1,1, 0.879, 10474.402, 449.959, 52837.293 25/04/09,04:00:58,07,12,1, 12.0,1,1, 0.879, 10474.413, 449.986, 52837.286 25/04/09,04:00:58,08,12,1, 12.0,1,1, 0.879, 10474.356, 450.059, 52837.342 25/04/09,04:00:58,09,12,1, 12.0,1,1, 0.879, 10474.356, 450.104, 52837.379 25/04/09,04:00:58,10,12,1, 12.0,1,1, 0.879, 10474.317, 450.155, 52837.437 25/04/09,04:00:58,11,12,1, 12.0,1,1, 0.879, 10474.315, 450.178, 52837.388 25/04/09,04:00:58,12,12,1, 12.0,1,1, 0.879, 10474.276, 450.233, 52837.360 25/04/09,04:00:58,13,12,1, 12.0,1,1, 0.879, 10474.262, 450.273, 52837.411 25/04/09,04:00:58,14,12,1, 12.0,1,1, 0.879, 10474.230, 450.332, 52837.410 25/04/09,04:00:58,15,12,1, 12.0,1,1, 0.879, 10474.212, 450.395, 52837.440 25/04/09,04:00:58,16,12,1, 12.0,1,1, 0.879, 10474.163, 450.444, 52837.489 25/04/09,04:00:58,17,12,1, 12.0,1,1, 0.879, 10474.181, 450.472, 52837.471 25/04/09,04:00:58,18,12,1, 12.0,1,1, 0.879, 10474.138, 450.522, 52837.443 25/04/09,04:00:58,19,12,1, 12.0,1,1, 0.879, 10474.111, 450.588, 52837.410 25/04/09,04:00:59,00,12,1, 11.9,1,1, 0.883, 10474.105, 450.588, 52837.410 25/04/09,04:00:59,01,12,1, 11.9,1,1, 0.883, 10474.075, 450.669, 52837.482 25/04/09,04:00:59,02,12,1, 11.9,1,1, 0.883, 10474.045, 450.714, 52837.484 25/04/09,04:00:59,03,12,1, 11.9,1,1, 0.883, 10474.029, 450.764, 52837.473 25/04/09,04:00:59,04,12,1, 11.9,1,1, 0.883, 10474.015, 450.806, 52837.528 25/04/09,04:00:59,05,12,1, 11.9,1,1, 0.883, 10473.968, 450.854, 52837.448 25/04/09,04:00:59,06,12,1, 11.9,1,1, 0.883, 10473.948, 450.910, 52837.503 25/04/09,04:00:59,07,12,1, 11.9,1,1, 0.883, 10473.930, 450.961, 52837.519 25/04/09,04:00:59,08,12,1, 11.9,1,1, 0.883, 10473.897, 451.017, 52837.560 25/04/09,04:00:59,09,12,1, 11.9,1,1, 0.883, 10473.888, 451.065, 52837.543 25/04/09,04:00:59,10,12,1, 11.9,1,1, 0.883, 10473.842, 451.130, 52837.552 25/04/09,04:00:59,11,12,1, 11.9,1,1, 0.883, 10473.808, 451.147, 52837.582 25/04/09,04:00:59,12,12,1, 11.9,1,1, 0.883, 10473.804, 451.204, 52837.613 25/04/09,04:00:59,13,12,1, 11.9,1,1, 0.883, 10473.780, 451.253, 52837.671 25/04/09,04:00:59,14,12,1, 11.9,1,1, 0.883, 10473.752, 451.308, 52837.613 25/04/09,04:00:59,15,12,1, 11.9,1,1, 0.883, 10473.731, 451.349, 52837.611 25/04/09,04:00:59,16,12,1, 11.9,1,1, 0.883, 10473.695, 451.381, 52837.636 25/04/09,04:00:59,17,12,1, 11.9,1,1, 0.883, 10473.683, 451.436, 52837.628 25/04/09,04:00:59,18,12,1, 11.9,1,1, 0.883, 10473.655, 451.485, 52837.678 25/04/09,04:00:59,19,12,1, 11.9,1,1, 0.883, 10473.625, 451.526, 52837.657 25/04/09,04:01:00,00,12,1, 11.9,1,1, 0.882, 10473.621, 451.526, 52837.657 25/04/09,04:01:00,01,12,1, 11.9,1,1, 0.882, 10473.555, 451.623, 52837.706 25/04/09,04:01:00,02,12,1, 11.9,1,1, 0.882, 10473.537, 451.697, 52837.667 25/04/09,04:01:00,03,12,1, 11.9,1,1, 0.882, 10473.509, 451.759, 52837.644 25/04/09,04:01:00,04,12,1, 11.9,1,1, 0.882, 10473.502, 451.759, 52837.723 25/04/09,04:01:00,05,12,1, 11.9,1,1, 0.882, 10473.462, 451.827, 52837.649 25/04/09,04:01:00,06,12,1, 11.9,1,1, 0.882, 10473.441, 451.855, 52837.659 25/04/09,04:01:00,07,12,1, 11.9,1,1, 0.882, 10473.428, 451.912, 52837.686 25/04/09,04:01:00,08,12,1, 11.9,1,1, 0.882, 10473.391, 451.957, 52837.696 25/04/09,04:01:00,09,12,1, 11.9,1,1, 0.882, 10473.349, 452.019, 52837.723 25/04/09,04:01:00,10,12,1, 11.9,1,1, 0.882, 10473.345, 452.057, 52837.733 25/04/09,04:01:00,11,12,1, 11.9,1,1, 0.882, 10473.322, 452.109, 52837.742 25/04/09,04:01:00,12,12,1, 11.9,1,1, 0.882, 10473.300, 452.161, 52837.698 25/04/09,04:01:00,13,12,1, 11.9,1,1, 0.882, 10473.301, 452.194, 52837.799 25/04/09,04:01:00,14,12,1, 11.9,1,1, 0.882, 10473.242, 452.243, 52837.751 25/04/09,04:01:00,15,12,1, 11.9,1,1, 0.882, 10473.219, 452.306, 52837.809 25/04/09,04:01:00,16,12,1, 11.9,1,1, 0.882, 10473.208, 452.332, 52837.829 25/04/09,04:01:00,17,12,1, 11.9,1,1, 0.882, 10473.182, 452.387, 52837.792 25/04/09,04:01:00,18,12,1, 11.9,1,1, 0.882, 10473.169, 452.396, 52837.836 25/04/09,04:01:00,19,12,1, 11.9,1,1, 0.882, 10473.158, 452.460, 52837.778 25/04/09,04:01:01,00,12,1, 11.9,1,1, 0.883, 10473.154, 452.460, 52837.778 25/04/09,04:01:01,01,12,1, 11.9,1,1, 0.883, 10473.117, 452.574, 52837.806 25/04/09,04:01:01,02,12,1, 11.9,1,1, 0.883, 10473.095, 452.609, 52837.807 25/04/09,04:01:01,03,12,1, 11.9,1,1, 0.883, 10473.076, 452.661, 52837.880 25/04/09,04:01:01,04,12,1, 11.9,1,1, 0.883, 10473.056, 452.711, 52837.860 25/04/09,04:01:01,05,12,1, 11.9,1,1, 0.883, 10473.038, 452.755, 52837.795 25/04/09,04:01:01,06,12,1, 11.9,1,1, 0.883, 10473.014, 452.807, 52837.855 25/04/09,04:01:01,07,12,1, 11.9,1,1, 0.883, 10472.978, 452.858, 52837.897 25/04/09,04:01:01,08,12,1, 11.9,1,1, 0.883, 10472.965, 452.897, 52837.893 25/04/09,04:01:01,09,12,1, 11.9,1,1, 0.883, 10472.937, 452.953, 52837.888 25/04/09,04:01:01,10,12,1, 11.9,1,1, 0.883, 10472.946, 453.000, 52837.904 25/04/09,04:01:01,11,12,1, 11.9,1,1, 0.883, 10472.908, 453.049, 52837.869 25/04/09,04:01:01,12,12,1, 11.9,1,1, 0.883, 10472.891, 453.085, 52837.925 25/04/09,04:01:01,13,12,1, 11.9,1,1, 0.883, 10472.888, 453.144, 52837.984 25/04/09,04:01:01,14,12,1, 11.9,1,1, 0.883, 10472.860, 453.179, 52837.898 25/04/09,04:01:01,15,12,1, 11.9,1,1, 0.883, 10472.855, 453.235, 52837.866 25/04/09,04:01:01,16,12,1, 11.9,1,1, 0.883, 10472.813, 453.293, 52837.962 25/04/09,04:01:01,17,12,1, 11.9,1,1, 0.883, 10472.812, 453.344, 52837.941 25/04/09,04:01:01,18,12,1, 11.9,1,1, 0.883, 10472.828, 453.372, 52837.932 25/04/09,04:01:01,19,12,1, 11.9,1,1, 0.883, 10472.800, 453.415, 52837.942 25/04/09,04:01:02,00,12,1, 12.0,1,1, 0.880, 10472.795, 453.415, 52837.942 25/04/09,04:01:02,01,12,1, 12.0,1,1, 0.880, 10472.752, 453.490, 52837.984 25/04/09,04:01:02,02,12,1, 12.0,1,1, 0.880, 10472.771, 453.544, 52837.978 25/04/09,04:01:02,03,12,1, 12.0,1,1, 0.880, 10472.718, 453.596, 52837.941 25/04/09,04:01:02,04,12,1, 12.0,1,1, 0.880, 10472.715, 453.645, 52838.016 25/04/09,04:01:02,05,12,1, 12.0,1,1, 0.880, 10472.711, 453.694, 52837.970 25/04/09,04:01:02,06,12,1, 12.0,1,1, 0.880, 10472.702, 453.727, 52838.016 25/04/09,04:01:02,07,12,1, 12.0,1,1, 0.880, 10472.683, 453.747, 52837.930 25/04/09,04:01:02,08,12,1, 12.0,1,1, 0.880, 10472.657, 453.822, 52838.046 25/04/09,04:01:02,09,12,1, 12.0,1,1, 0.880, 10472.654, 453.835, 52838.060 25/04/09,04:01:02,10,12,1, 12.0,1,1, 0.880, 10472.673, 453.871, 52838.026 25/04/09,04:01:02,11,12,1, 12.0,1,1, 0.880, 10472.657, 453.939, 52837.985 25/04/09,04:01:02,12,12,1, 12.0,1,1, 0.880, 10472.633, 453.990, 52838.082 25/04/09,04:01:02,13,12,1, 12.0,1,1, 0.880, 10472.630, 454.009, 52838.014 25/04/09,04:01:02,14,12,1, 12.0,1,1, 0.880, 10472.597, 454.069, 52838.072 25/04/09,04:01:02,15,12,1, 12.0,1,1, 0.880, 10472.610, 454.092, 52837.995 25/04/09,04:01:02,16,12,1, 12.0,1,1, 0.880, 10472.616, 454.134, 52838.082 25/04/09,04:01:02,17,12,1, 12.0,1,1, 0.880, 10472.603, 454.160, 52837.977 25/04/09,04:01:02,18,12,1, 12.0,1,1, 0.880, 10472.585, 454.219, 52838.034 25/04/09,04:01:02,19,12,1, 12.0,1,1, 0.880, 10472.585, 454.275, 52838.112 25/04/09,04:01:03,00,11,1, 11.9,1,1, 0.882, 10472.578, 454.275, 52838.112 25/04/09,04:01:03,01,11,1, 11.9,1,1, 0.882, 10472.581, 454.358, 52838.076 25/04/09,04:01:03,02,11,1, 11.9,1,1, 0.882, 10472.594, 454.395, 52838.145 25/04/09,04:01:03,03,11,1, 11.9,1,1, 0.882, 10472.565, 454.428, 52838.084 25/04/09,04:01:03,04,11,1, 11.9,1,1, 0.882, 10472.551, 454.490, 52838.134 25/04/09,04:01:03,05,11,1, 11.9,1,1, 0.882, 10472.571, 454.498, 52838.058 25/04/09,04:01:03,06,11,1, 11.9,1,1, 0.882, 10472.601, 454.550, 52838.200 25/04/09,04:01:03,07,11,1, 11.9,1,1, 0.882, 10472.529, 454.586, 52838.080 25/04/09,04:01:03,08,11,1, 11.9,1,1, 0.882, 10472.536, 454.619, 52838.105 25/04/09,04:01:03,09,11,1, 11.9,1,1, 0.882, 10472.543, 454.646, 52838.085 25/04/09,04:01:03,10,11,1, 11.9,1,1, 0.882, 10472.528, 454.707, 52838.089 25/04/09,04:01:03,11,11,1, 11.9,1,1, 0.882, 10472.541, 454.738, 52838.162 25/04/09,04:01:03,12,11,1, 11.9,1,1, 0.882, 10472.538, 454.783, 52838.113 25/04/09,04:01:03,13,11,1, 11.9,1,1, 0.882, 10472.553, 454.797, 52838.132 25/04/09,04:01:03,14,11,1, 11.9,1,1, 0.882, 10472.535, 454.828, 52838.140 25/04/09,04:01:03,15,11,1, 11.9,1,1, 0.882, 10472.549, 454.895, 52838.169 25/04/09,04:01:03,16,11,1, 11.9,1,1, 0.882, 10472.538, 454.932, 52838.148 25/04/09,04:01:03,17,11,1, 11.9,1,1, 0.882, 10472.551, 454.955, 52838.074 25/04/09,04:01:03,18,11,1, 11.9,1,1, 0.882, 10472.565, 454.990, 52838.150 25/04/09,04:01:03,19,11,1, 11.9,1,1, 0.882, 10472.573, 455.015, 52838.156 25/04/09,04:01:04,00,12,1, 11.8,1,1, 0.883, 10472.569, 455.015, 52838.156 25/04/09,04:01:04,01,12,1, 11.8,1,1, 0.883, 10472.571, 455.086, 52838.104 25/04/09,04:01:04,02,12,1, 11.8,1,1, 0.883, 10472.565, 455.123, 52838.133 25/04/09,04:01:04,03,12,1, 11.8,1,1, 0.883, 10472.563, 455.162, 52838.038 25/04/09,04:01:04,04,12,1, 11.8,1,1, 0.883, 10472.564, 455.197, 52838.181 25/04/09,04:01:04,05,12,1, 11.8,1,1, 0.883, 10472.597, 455.232, 52838.137 25/04/09,04:01:04,06,12,1, 11.8,1,1, 0.883, 10472.556, 455.244, 52838.124 25/04/09,04:01:04,07,12,1, 11.8,1,1, 0.883, 10472.593, 455.301, 52838.155 25/04/09,04:01:04,08,12,1, 11.8,1,1, 0.883, 10472.603, 455.337, 52838.060 25/04/09,04:01:04,09,12,1, 11.8,1,1, 0.883, 10472.617, 455.375, 52838.083 25/04/09,04:01:04,10,12,1, 11.8,1,1, 0.883, 10472.607, 455.423, 52838.154 25/04/09,04:01:04,11,12,1, 11.8,1,1, 0.883, 10472.636, 455.455, 52838.089 25/04/09,04:01:04,12,12,1, 11.8,1,1, 0.883, 10472.651, 455.458, 52838.171 25/04/09,04:01:04,13,12,1, 11.8,1,1, 0.883, 10472.676, 455.510, 52838.093 25/04/09,04:01:04,14,12,1, 11.8,1,1, 0.883, 10472.676, 455.519, 52838.116 25/04/09,04:01:04,15,12,1, 11.8,1,1, 0.883, 10472.699, 455.558, 52838.096 25/04/09,04:01:04,16,12,1, 11.8,1,1, 0.883, 10472.686, 455.591, 52837.999 25/04/09,04:01:04,17,12,1, 11.8,1,1, 0.883, 10472.726, 455.606, 52838.099 25/04/09,04:01:04,18,12,1, 11.8,1,1, 0.883, 10472.705, 455.639, 52838.107 25/04/09,04:01:04,19,12,1, 11.8,1,1, 0.883, 10472.758, 455.684, 52838.059 25/04/09,04:01:05,00,12,1, 11.9,1,1, 0.881, 10472.753, 455.684, 52838.059 25/04/09,04:01:05,01,12,1, 11.9,1,1, 0.881, 10472.757, 455.747, 52838.096 25/04/09,04:01:05,02,12,1, 11.9,1,1, 0.881, 10472.805, 455.757, 52838.021 25/04/09,04:01:05,03,12,1, 11.9,1,1, 0.881, 10472.809, 455.812, 52838.048 25/04/09,04:01:05,04,12,1, 11.9,1,1, 0.881, 10472.838, 455.815, 52838.142 25/04/09,04:01:05,05,12,1, 11.9,1,1, 0.881, 10472.829, 455.845, 52838.033 25/04/09,04:01:05,06,12,1, 11.9,1,1, 0.881, 10472.843, 455.865, 52837.993 25/04/09,04:01:05,07,12,1, 11.9,1,1, 0.881, 10472.865, 455.891, 52838.090 25/04/09,04:01:05,08,12,1, 11.9,1,1, 0.881, 10472.906, 455.921, 52837.989 25/04/09,04:01:05,09,12,1, 11.9,1,1, 0.881, 10472.925, 455.969, 52837.988 25/04/09,04:01:05,10,12,1, 11.9,1,1, 0.881, 10472.948, 455.992, 52838.030 25/04/09,04:01:05,11,12,1, 11.9,1,1, 0.881, 10472.949, 456.002, 52837.945 25/04/09,04:01:05,12,12,1, 11.9,1,1, 0.881, 10473.010, 456.016, 52837.994 25/04/09,04:01:05,13,12,1, 11.9,1,1, 0.881, 10473.031, 456.044, 52837.973 25/04/09,04:01:05,14,12,1, 11.9,1,1, 0.881, 10473.052, 456.090, 52837.952 25/04/09,04:01:05,15,12,1, 11.9,1,1, 0.881, 10473.056, 456.101, 52837.950 25/04/09,04:01:05,16,12,1, 11.9,1,1, 0.881, 10473.089, 456.145, 52837.974 25/04/09,04:01:05,17,12,1, 11.9,1,1, 0.881, 10473.096, 456.161, 52837.973 25/04/09,04:01:05,18,12,1, 11.9,1,1, 0.881, 10473.139, 456.183, 52837.944 25/04/09,04:01:05,19,12,1, 11.9,1,1, 0.881, 10473.136, 456.190, 52837.947 25/04/09,04:01:06,00,12,1, 11.9,1,1, 0.884, 10473.129, 456.190, 52837.947 25/04/09,04:01:06,01,12,1, 11.9,1,1, 0.884, 10473.186, 456.234, 52837.943 25/04/09,04:01:06,02,12,1, 11.9,1,1, 0.884, 10473.231, 456.268, 52837.977 25/04/09,04:01:06,03,12,1, 11.9,1,1, 0.884, 10473.252, 456.298, 52837.933 25/04/09,04:01:06,04,12,1, 11.9,1,1, 0.884, 10473.298, 456.307, 52837.912 25/04/09,04:01:06,05,12,1, 11.9,1,1, 0.884, 10473.307, 456.333, 52837.881 25/04/09,04:01:06,06,12,1, 11.9,1,1, 0.884, 10473.347, 456.373, 52837.938 25/04/09,04:01:06,07,12,1, 11.9,1,1, 0.884, 10473.402, 456.398, 52837.895 25/04/09,04:01:06,08,12,1, 11.9,1,1, 0.884, 10473.397, 456.405, 52837.868 25/04/09,04:01:06,09,12,1, 11.9,1,1, 0.884, 10473.446, 456.431, 52837.856 25/04/09,04:01:06,10,12,1, 11.9,1,1, 0.884, 10473.477, 456.445, 52837.897 25/04/09,04:01:06,11,12,1, 11.9,1,1, 0.884, 10473.494, 456.493, 52837.892 25/04/09,04:01:06,12,12,1, 11.9,1,1, 0.884, 10473.522, 456.499, 52837.827 25/04/09,04:01:06,13,12,1, 11.9,1,1, 0.884, 10473.554, 456.505, 52837.815 25/04/09,04:01:06,14,12,1, 11.9,1,1, 0.884, 10473.572, 456.560, 52837.954 25/04/09,04:01:06,15,12,1, 11.9,1,1, 0.884, 10473.646, 456.535, 52837.736 25/04/09,04:01:06,16,12,1, 11.9,1,1, 0.884, 10473.624, 456.587, 52837.882 25/04/09,04:01:06,17,12,1, 11.9,1,1, 0.884, 10473.691, 456.563, 52837.913 25/04/09,04:01:06,18,12,1, 11.9,1,1, 0.884, 10473.700, 456.631, 52837.875 25/04/09,04:01:06,19,12,1, 11.9,1,1, 0.884, 10473.749, 456.628, 52837.848 25/04/09,04:01:07,00,12,1, 12.0,1,1, 0.883, 10473.746, 456.628, 52837.848 25/04/09,04:01:07,01,12,1, 12.0,1,1, 0.883, 10473.825, 456.670, 52837.761 25/04/09,04:01:07,02,12,1, 12.0,1,1, 0.883, 10473.838, 456.724, 52837.704 25/04/09,04:01:07,03,12,1, 12.0,1,1, 0.883, 10473.865, 456.735, 52837.751 25/04/09,04:01:07,04,12,1, 12.0,1,1, 0.883, 10473.910, 456.746, 52837.747 25/04/09,04:01:07,05,12,1, 12.0,1,1, 0.883, 10473.939, 456.780, 52837.811 25/04/09,04:01:07,06,12,1, 12.0,1,1, 0.883, 10473.967, 456.773, 52837.745 25/04/09,04:01:07,07,12,1, 12.0,1,1, 0.883, 10474.040, 456.814, 52837.774 25/04/09,04:01:07,08,12,1, 12.0,1,1, 0.883, 10474.027, 456.819, 52837.876 25/04/09,04:01:07,09,12,1, 12.0,1,1, 0.883, 10474.100, 456.838, 52837.654 25/04/09,04:01:07,10,12,1, 12.0,1,1, 0.883, 10474.136, 456.854, 52837.691 25/04/09,04:01:07,11,12,1, 12.0,1,1, 0.883, 10474.159, 456.877, 52837.625 25/04/09,04:01:07,12,12,1, 12.0,1,1, 0.883, 10474.207, 456.871, 52837.649 25/04/09,04:01:07,13,12,1, 12.0,1,1, 0.883, 10474.268, 456.888, 52837.645 25/04/09,04:01:07,14,12,1, 12.0,1,1, 0.883, 10474.270, 456.924, 52837.749 25/04/09,04:01:07,15,12,1, 12.0,1,1, 0.883, 10474.300, 456.948, 52837.651 25/04/09,04:01:07,16,12,1, 12.0,1,1, 0.883, 10474.358, 456.984, 52837.648 25/04/09,04:01:07,17,12,1, 12.0,1,1, 0.883, 10474.401, 457.002, 52837.641 25/04/09,04:01:07,18,12,1, 12.0,1,1, 0.883, 10474.419, 457.011, 52837.674 25/04/09,04:01:07,19,12,1, 12.0,1,1, 0.883, 10474.474, 457.020, 52837.680 25/04/09,04:01:08,00,12,1, 11.9,1,1, 0.882, 10474.472, 457.020, 52837.680 25/04/09,04:01:08,01,12,1, 11.9,1,1, 0.882, 10474.533, 457.091, 52837.639 25/04/09,04:01:08,02,12,1, 11.9,1,1, 0.882, 10474.602, 457.078, 52837.664 25/04/09,04:01:08,03,12,1, 11.9,1,1, 0.882, 10474.627, 457.098, 52837.615 25/04/09,04:01:08,04,12,1, 11.9,1,1, 0.882, 10474.694, 457.099, 52837.576 25/04/09,04:01:08,05,12,1, 11.9,1,1, 0.882, 10474.706, 457.139, 52837.605 25/04/09,04:01:08,06,12,1, 11.9,1,1, 0.882, 10474.749, 457.137, 52837.580 25/04/09,04:01:08,07,12,1, 11.9,1,1, 0.882, 10474.782, 457.187, 52837.571 25/04/09,04:01:08,08,12,1, 11.9,1,1, 0.882, 10474.835, 457.167, 52837.550 25/04/09,04:01:08,09,12,1, 11.9,1,1, 0.882, 10474.864, 457.189, 52837.564 25/04/09,04:01:08,10,12,1, 11.9,1,1, 0.882, 10474.915, 457.215, 52837.580 25/04/09,04:01:08,11,12,1, 11.9,1,1, 0.882, 10474.964, 457.228, 52837.544 25/04/09,04:01:08,12,12,1, 11.9,1,1, 0.882, 10474.975, 457.229, 52837.554 25/04/09,04:01:08,13,12,1, 11.9,1,1, 0.882, 10475.024, 457.260, 52837.445 25/04/09,04:01:08,14,12,1, 11.9,1,1, 0.882, 10475.086, 457.268, 52837.536 25/04/09,04:01:08,15,12,1, 11.9,1,1, 0.882, 10475.113, 457.277, 52837.460 25/04/09,04:01:08,16,12,1, 11.9,1,1, 0.882, 10475.165, 457.322, 52837.511 25/04/09,04:01:08,17,12,1, 11.9,1,1, 0.882, 10475.202, 457.293, 52837.441 25/04/09,04:01:08,18,12,1, 11.9,1,1, 0.882, 10475.244, 457.310, 52837.471 25/04/09,04:01:08,19,12,1, 11.9,1,1, 0.882, 10475.273, 457.351, 52837.424 25/04/09,04:01:09,00,12,1, 11.9,1,1, 0.878, 10475.273, 457.351, 52837.424 25/04/09,04:01:09,01,12,1, 11.9,1,1, 0.878, 10475.388, 457.364, 52837.432 25/04/09,04:01:09,02,12,1, 11.9,1,1, 0.878, 10475.406, 457.400, 52837.416 25/04/09,04:01:09,03,12,1, 11.9,1,1, 0.878, 10475.466, 457.395, 52837.391 25/04/09,04:01:09,04,12,1, 11.9,1,1, 0.878, 10475.501, 457.404, 52837.409 25/04/09,04:01:09,05,12,1, 11.9,1,1, 0.878, 10475.532, 457.418, 52837.449 25/04/09,04:01:09,06,12,1, 11.9,1,1, 0.878, 10475.600, 457.422, 52837.393 25/04/09,04:01:09,07,12,1, 11.9,1,1, 0.878, 10475.658, 457.438, 52837.422 25/04/09,04:01:09,08,12,1, 11.9,1,1, 0.878, 10475.656, 457.439, 52837.357 25/04/09,04:01:09,09,12,1, 11.9,1,1, 0.878, 10475.727, 457.439, 52837.371 25/04/09,04:01:09,10,12,1, 11.9,1,1, 0.878, 10475.722, 457.451, 52837.301 25/04/09,04:01:09,11,12,1, 11.9,1,1, 0.878, 10475.802, 457.464, 52837.276 25/04/09,04:01:09,12,12,1, 11.9,1,1, 0.878, 10475.824, 457.500, 52837.357 25/04/09,04:01:09,13,12,1, 11.9,1,1, 0.878, 10475.871, 457.480, 52837.302 25/04/09,04:01:09,14,12,1, 11.9,1,1, 0.878, 10475.895, 457.508, 52837.276 25/04/09,04:01:09,15,12,1, 11.9,1,1, 0.878, 10475.955, 457.514, 52837.331 25/04/09,04:01:09,16,12,1, 11.9,1,1, 0.878, 10475.991, 457.525, 52837.277 25/04/09,04:01:09,17,12,1, 11.9,1,1, 0.878, 10476.050, 457.525, 52837.290 25/04/09,04:01:09,18,12,1, 11.9,1,1, 0.878, 10476.081, 457.536, 52837.342 25/04/09,04:01:09,19,12,1, 11.9,1,1, 0.878, 10476.159, 457.504, 52837.202 25/04/09,04:01:10,00,12,1, 11.9,1,1, 0.884, 10476.158, 457.504, 52837.202 25/04/09,04:01:10,01,12,1, 11.9,1,1, 0.884, 10476.228, 457.549, 52837.204 25/04/09,04:01:10,02,12,1, 11.9,1,1, 0.884, 10476.262, 457.558, 52837.295 25/04/09,04:01:10,03,12,1, 11.9,1,1, 0.884, 10476.308, 457.562, 52837.245 25/04/09,04:01:10,04,12,1, 11.9,1,1, 0.884, 10476.336, 457.562, 52837.148 25/04/09,04:01:10,05,12,1, 11.9,1,1, 0.884, 10476.406, 457.569, 52837.133 25/04/09,04:01:10,06,12,1, 11.9,1,1, 0.884, 10476.412, 457.567, 52837.172 25/04/09,04:01:10,07,12,1, 11.9,1,1, 0.884, 10476.477, 457.568, 52837.106 25/04/09,04:01:10,08,12,1, 11.9,1,1, 0.884, 10476.534, 457.592, 52837.195 25/04/09,04:01:10,09,12,1, 11.9,1,1, 0.884, 10476.559, 457.578, 52837.090 25/04/09,04:01:10,10,12,1, 11.9,1,1, 0.884, 10476.580, 457.587, 52837.183 25/04/09,04:01:10,11,12,1, 11.9,1,1, 0.884, 10476.658, 457.610, 52837.145 25/04/09,04:01:10,12,12,1, 11.9,1,1, 0.884, 10476.692, 457.585, 52837.086 25/04/09,04:01:10,13,12,1, 11.9,1,1, 0.884, 10476.740, 457.596, 52837.188 25/04/09,04:01:10,14,12,1, 11.9,1,1, 0.884, 10476.782, 457.614, 52837.143 25/04/09,04:01:10,15,12,1, 11.9,1,1, 0.884, 10476.826, 457.623, 52837.093 25/04/09,04:01:10,16,12,1, 11.9,1,1, 0.884, 10476.865, 457.578, 52837.000 25/04/09,04:01:10,17,12,1, 11.9,1,1, 0.884, 10476.892, 457.592, 52836.956 25/04/09,04:01:10,18,12,1, 11.9,1,1, 0.884, 10477.008, 457.610, 52836.954 25/04/09,04:01:10,19,12,1, 11.9,1,1, 0.884, 10477.001, 457.608, 52836.912 25/04/09,04:01:11,00,12,1, 12.0,1,1, 0.883, 10477.000, 457.608, 52836.912 25/04/09,04:01:11,01,12,1, 12.0,1,1, 0.883, 10477.090, 457.605, 52836.928 25/04/09,04:01:11,02,12,1, 12.0,1,1, 0.883, 10477.135, 457.629, 52836.938 25/04/09,04:01:11,03,12,1, 12.0,1,1, 0.883, 10477.176, 457.620, 52836.943 25/04/09,04:01:11,04,12,1, 12.0,1,1, 0.883, 10477.218, 457.611, 52836.979 25/04/09,04:01:11,05,12,1, 12.0,1,1, 0.883, 10477.265, 457.621, 52836.936 25/04/09,04:01:11,06,12,1, 12.0,1,1, 0.883, 10477.285, 457.627, 52836.988 25/04/09,04:01:11,07,12,1, 12.0,1,1, 0.883, 10477.340, 457.585, 52836.842 25/04/09,04:01:11,08,12,1, 12.0,1,1, 0.883, 10477.382, 457.602, 52836.865 25/04/09,04:01:11,09,12,1, 12.0,1,1, 0.883, 10477.423, 457.600, 52836.898 25/04/09,04:01:11,10,12,1, 12.0,1,1, 0.883, 10477.474, 457.609, 52836.855 25/04/09,04:01:11,11,12,1, 12.0,1,1, 0.883, 10477.500, 457.602, 52836.877 25/04/09,04:01:11,12,12,1, 12.0,1,1, 0.883, 10477.558, 457.623, 52836.840 25/04/09,04:01:11,13,12,1, 12.0,1,1, 0.883, 10477.610, 457.592, 52836.833 25/04/09,04:01:11,14,12,1, 12.0,1,1, 0.883, 10477.640, 457.614, 52836.836 25/04/09,04:01:11,15,12,1, 12.0,1,1, 0.883, 10477.646, 457.604, 52836.827 25/04/09,04:01:11,16,12,1, 12.0,1,1, 0.883, 10477.732, 457.613, 52836.875 25/04/09,04:01:11,17,12,1, 12.0,1,1, 0.883, 10477.762, 457.611, 52836.799 25/04/09,04:01:11,18,12,1, 12.0,1,1, 0.883, 10477.803, 457.607, 52836.851 25/04/09,04:01:11,19,12,1, 12.0,1,1, 0.883, 10477.838, 457.592, 52836.801 25/04/09,04:01:12,00,12,1, 11.9,1,1, 0.878, 10477.835, 457.592, 52836.801 25/04/09,04:01:12,01,12,1, 11.9,1,1, 0.878, 10477.911, 457.604, 52836.837 25/04/09,04:01:12,02,12,1, 11.9,1,1, 0.878, 10477.958, 457.602, 52836.789 25/04/09,04:01:12,03,12,1, 11.9,1,1, 0.878, 10478.000, 457.570, 52836.708 25/04/09,04:01:12,04,12,1, 11.9,1,1, 0.878, 10478.037, 457.574, 52836.732 25/04/09,04:01:12,05,12,1, 11.9,1,1, 0.878, 10478.096, 457.593, 52836.703 25/04/09,04:01:12,06,12,1, 11.9,1,1, 0.878, 10478.144, 457.579, 52836.757 25/04/09,04:01:12,07,12,1, 11.9,1,1, 0.878, 10478.169, 457.564, 52836.681 25/04/09,04:01:12,08,12,1, 11.9,1,1, 0.878, 10478.196, 457.570, 52836.730 25/04/09,04:01:12,09,12,1, 11.9,1,1, 0.878, 10478.236, 457.569, 52836.664 25/04/09,04:01:12,10,12,1, 11.9,1,1, 0.878, 10478.279, 457.563, 52836.653 25/04/09,04:01:12,11,12,1, 11.9,1,1, 0.878, 10478.340, 457.582, 52836.742 25/04/09,04:01:12,12,12,1, 11.9,1,1, 0.878, 10478.371, 457.551, 52836.696 25/04/09,04:01:12,13,12,1, 11.9,1,1, 0.878, 10478.409, 457.563, 52836.637 25/04/09,04:01:12,14,12,1, 11.9,1,1, 0.878, 10478.466, 457.558, 52836.578 25/04/09,04:01:12,15,12,1, 11.9,1,1, 0.878, 10478.502, 457.535, 52836.628 25/04/09,04:01:12,16,12,1, 11.9,1,1, 0.878, 10478.540, 457.537, 52836.568 25/04/09,04:01:12,17,12,1, 11.9,1,1, 0.878, 10478.593, 457.536, 52836.585 25/04/09,04:01:12,18,12,1, 11.9,1,1, 0.878, 10478.628, 457.510, 52836.581 25/04/09,04:01:12,19,12,1, 11.9,1,1, 0.878, 10478.674, 457.500, 52836.639 25/04/09,04:01:13,00,12,1, 11.9,1,1, 0.881, 10478.669, 457.500, 52836.639 25/04/09,04:01:13,01,12,1, 11.9,1,1, 0.881, 10478.748, 457.519, 52836.600 25/04/09,04:01:13,02,12,1, 11.9,1,1, 0.881, 10478.800, 457.524, 52836.596 25/04/09,04:01:13,03,12,1, 11.9,1,1, 0.881, 10478.846, 457.508, 52836.542 25/04/09,04:01:13,04,12,1, 11.9,1,1, 0.881, 10478.869, 457.496, 52836.381 25/04/09,04:01:13,05,12,1, 11.9,1,1, 0.881, 10478.918, 457.516, 52836.703 25/04/09,04:01:13,06,12,1, 11.9,1,1, 0.881, 10478.981, 457.488, 52836.573 25/04/09,04:01:13,07,12,1, 11.9,1,1, 0.881, 10479.033, 457.469, 52836.610 25/04/09,04:01:13,08,12,1, 11.9,1,1, 0.881, 10479.046, 457.470, 52836.573 25/04/09,04:01:13,09,12,1, 11.9,1,1, 0.881, 10479.112, 457.449, 52836.530 25/04/09,04:01:13,10,12,1, 11.9,1,1, 0.881, 10479.148, 457.479, 52836.551 25/04/09,04:01:13,11,12,1, 11.9,1,1, 0.881, 10479.178, 457.461, 52836.488 25/04/09,04:01:13,12,12,1, 11.9,1,1, 0.881, 10479.244, 457.460, 52836.540 25/04/09,04:01:13,13,12,1, 11.9,1,1, 0.881, 10479.289, 457.436, 52836.448 25/04/09,04:01:13,14,12,1, 11.9,1,1, 0.881, 10479.316, 457.428, 52836.556 25/04/09,04:01:13,15,12,1, 11.9,1,1, 0.881, 10479.371, 457.448, 52836.473 25/04/09,04:01:13,16,12,1, 11.9,1,1, 0.881, 10479.422, 457.420, 52836.461 25/04/09,04:01:13,17,12,1, 11.9,1,1, 0.881, 10479.483, 457.397, 52836.419 25/04/09,04:01:13,18,12,1, 11.9,1,1, 0.881, 10479.524, 457.409, 52836.474 25/04/09,04:01:13,19,12,1, 11.9,1,1, 0.881, 10479.540, 457.390, 52836.419 25/04/09,04:01:14,00,12,1, 12.0,1,1, 0.881, 10479.537, 457.390, 52836.419 25/04/09,04:01:14,01,12,1, 12.0,1,1, 0.881, 10479.649, 457.374, 52836.381 25/04/09,04:01:14,02,12,1, 12.0,1,1, 0.881, 10479.692, 457.365, 52836.365 25/04/09,04:01:14,03,12,1, 12.0,1,1, 0.881, 10479.744, 457.343, 52836.399 25/04/09,04:01:14,04,12,1, 12.0,1,1, 0.881, 10479.783, 457.309, 52836.445 25/04/09,04:01:14,05,12,1, 12.0,1,1, 0.881, 10479.805, 457.299, 52836.291 25/04/09,04:01:14,06,12,1, 12.0,1,1, 0.881, 10479.856, 457.266, 52836.310 25/04/09,04:01:14,07,12,1, 12.0,1,1, 0.881, 10479.916, 457.280, 52836.301 25/04/09,04:01:14,08,12,1, 12.0,1,1, 0.881, 10479.953, 457.261, 52836.402 25/04/09,04:01:14,09,12,1, 12.0,1,1, 0.881, 10479.984, 457.246, 52836.377 25/04/09,04:01:14,10,12,1, 12.0,1,1, 0.881, 10480.044, 457.228, 52836.307 25/04/09,04:01:14,11,12,1, 12.0,1,1, 0.881, 10480.104, 457.210, 52836.327 25/04/09,04:01:14,12,12,1, 12.0,1,1, 0.881, 10480.136, 457.186, 52836.320 25/04/09,04:01:14,13,12,1, 12.0,1,1, 0.881, 10480.191, 457.180, 52836.279 25/04/09,04:01:14,14,12,1, 12.0,1,1, 0.881, 10480.246, 457.182, 52836.253 25/04/09,04:01:14,15,12,1, 12.0,1,1, 0.881, 10480.310, 457.153, 52836.451 25/04/09,04:01:14,16,12,1, 12.0,1,1, 0.881, 10480.312, 457.139, 52836.271 25/04/09,04:01:14,17,12,1, 12.0,1,1, 0.881, 10480.371, 457.143, 52836.265 25/04/09,04:01:14,18,12,1, 12.0,1,1, 0.881, 10480.420, 457.132, 52836.232 25/04/09,04:01:14,19,12,1, 12.0,1,1, 0.881, 10480.493, 457.082, 52836.040 25/04/09,04:01:15,00,12,1, 11.9,1,1, 0.883, 10480.489, 457.082, 52836.040 25/04/09,04:01:15,01,12,1, 11.9,1,1, 0.883, 10480.569, 457.067, 52836.212 25/04/09,04:01:15,02,12,1, 11.9,1,1, 0.883, 10480.640, 457.049, 52836.169 25/04/09,04:01:15,03,12,1, 11.9,1,1, 0.883, 10480.649, 457.027, 52836.212 25/04/09,04:01:15,04,12,1, 11.9,1,1, 0.883, 10480.714, 457.011, 52836.238 25/04/09,04:01:15,05,12,1, 11.9,1,1, 0.883, 10480.763, 456.990, 52836.203 25/04/09,04:01:15,06,12,1, 11.9,1,1, 0.883, 10480.814, 456.962, 52836.145 25/04/09,04:01:15,07,12,1, 11.9,1,1, 0.883, 10480.838, 456.948, 52836.139 25/04/09,04:01:15,08,12,1, 11.9,1,1, 0.883, 10480.915, 456.930, 52836.196 25/04/09,04:01:15,09,12,1, 11.9,1,1, 0.883, 10480.928, 456.921, 52836.193 25/04/09,04:01:15,10,12,1, 11.9,1,1, 0.883, 10480.967, 456.899, 52836.092 25/04/09,04:01:15,11,12,1, 11.9,1,1, 0.883, 10481.015, 456.888, 52836.089 25/04/09,04:01:15,12,12,1, 11.9,1,1, 0.883, 10481.075, 456.862, 52836.107 25/04/09,04:01:15,13,12,1, 11.9,1,1, 0.883, 10481.150, 456.820, 52836.067 25/04/09,04:01:15,14,12,1, 11.9,1,1, 0.883, 10481.188, 456.828, 52836.108 25/04/09,04:01:15,15,12,1, 11.9,1,1, 0.883, 10481.230, 456.784, 52836.031 25/04/09,04:01:15,16,12,1, 11.9,1,1, 0.883, 10481.266, 456.812, 52836.057 25/04/09,04:01:15,17,12,1, 11.9,1,1, 0.883, 10481.310, 456.781, 52836.024 25/04/09,04:01:15,18,12,1, 11.9,1,1, 0.883, 10481.377, 456.754, 52835.989 25/04/09,04:01:15,19,12,1, 11.9,1,1, 0.883, 10481.390, 456.718, 52836.020 25/04/09,04:01:16,00,12,1, 11.8,1,1, 0.884, 10481.390, 456.718, 52836.020 25/04/09,04:01:16,01,12,1, 11.8,1,1, 0.884, 10481.486, 456.662, 52835.978 25/04/09,04:01:16,02,12,1, 11.8,1,1, 0.884, 10481.548, 456.640, 52835.967 25/04/09,04:01:16,03,12,1, 11.8,1,1, 0.884, 10481.575, 456.634, 52835.988 25/04/09,04:01:16,04,12,1, 11.8,1,1, 0.884, 10481.614, 456.617, 52836.011 25/04/09,04:01:16,05,12,1, 11.8,1,1, 0.884, 10481.667, 456.589, 52836.004 25/04/09,04:01:16,06,12,1, 11.8,1,1, 0.884, 10481.712, 456.582, 52835.968 25/04/09,04:01:16,07,12,1, 11.8,1,1, 0.884, 10481.751, 456.541, 52835.875 25/04/09,04:01:16,08,12,1, 11.8,1,1, 0.884, 10481.807, 456.568, 52835.922 25/04/09,04:01:16,09,12,1, 11.8,1,1, 0.884, 10481.821, 456.488, 52835.850 25/04/09,04:01:16,10,12,1, 11.8,1,1, 0.884, 10481.860, 456.499, 52835.950 25/04/09,04:01:16,11,12,1, 11.8,1,1, 0.884, 10481.931, 456.464, 52835.893 25/04/09,04:01:16,12,12,1, 11.8,1,1, 0.884, 10481.977, 456.437, 52835.897 25/04/09,04:01:16,13,12,1, 11.8,1,1, 0.884, 10482.021, 456.414, 52835.866 25/04/09,04:01:16,14,12,1, 11.8,1,1, 0.884, 10482.056, 456.389, 52835.861 25/04/09,04:01:16,15,12,1, 11.8,1,1, 0.884, 10482.099, 456.344, 52835.806 25/04/09,04:01:16,16,12,1, 11.8,1,1, 0.884, 10482.126, 456.359, 52835.803 25/04/09,04:01:16,17,12,1, 11.8,1,1, 0.884, 10482.191, 456.325, 52835.738 25/04/09,04:01:16,18,12,1, 11.8,1,1, 0.884, 10482.230, 456.310, 52835.749 25/04/09,04:01:16,19,12,1, 11.8,1,1, 0.884, 10482.285, 456.278, 52835.848 25/04/09,04:01:17,00,12,1, 11.9,1,1, 0.880, 10482.283, 456.278, 52835.848 25/04/09,04:01:17,01,12,1, 11.9,1,1, 0.880, 10482.343, 456.252, 52835.741 25/04/09,04:01:17,02,12,1, 11.9,1,1, 0.880, 10482.395, 456.209, 52835.769 25/04/09,04:01:17,03,12,1, 11.9,1,1, 0.880, 10482.429, 456.198, 52835.802 25/04/09,04:01:17,04,12,1, 11.9,1,1, 0.880, 10482.472, 456.157, 52835.741 25/04/09,04:01:17,05,12,1, 11.9,1,1, 0.880, 10482.540, 456.155, 52835.735 25/04/09,04:01:17,06,12,1, 11.9,1,1, 0.880, 10482.540, 456.128, 52835.663 25/04/09,04:01:17,07,12,1, 11.9,1,1, 0.880, 10482.590, 456.128, 52835.675 25/04/09,04:01:17,08,12,1, 11.9,1,1, 0.880, 10482.623, 456.070, 52835.661 25/04/09,04:01:17,09,12,1, 11.9,1,1, 0.880, 10482.670, 456.073, 52835.697 25/04/09,04:01:17,10,12,1, 11.9,1,1, 0.880, 10482.726, 456.032, 52835.628 25/04/09,04:01:17,11,12,1, 11.9,1,1, 0.880, 10482.747, 456.015, 52835.650 25/04/09,04:01:17,12,12,1, 11.9,1,1, 0.880, 10482.813, 455.975, 52835.586 25/04/09,04:01:17,13,12,1, 11.9,1,1, 0.880, 10482.829, 455.975, 52835.615 25/04/09,04:01:17,14,12,1, 11.9,1,1, 0.880, 10482.865, 455.929, 52835.616 25/04/09,04:01:17,15,12,1, 11.9,1,1, 0.880, 10482.913, 455.915, 52835.678 25/04/09,04:01:17,16,12,1, 11.9,1,1, 0.880, 10482.945, 455.898, 52835.583 25/04/09,04:01:17,17,12,1, 11.9,1,1, 0.880, 10482.985, 455.877, 52835.651 25/04/09,04:01:17,18,12,1, 11.9,1,1, 0.880, 10483.023, 455.832, 52835.600 25/04/09,04:01:17,19,12,1, 11.9,1,1, 0.880, 10483.058, 455.810, 52835.718 25/04/09,04:01:18,00,12,1, 11.9,1,1, 0.876, 10483.050, 455.810, 52835.718 25/04/09,04:01:18,01,12,1, 11.9,1,1, 0.876, 10483.164, 455.750, 52835.451 25/04/09,04:01:18,02,12,1, 11.9,1,1, 0.876, 10483.202, 455.754, 52835.525 25/04/09,04:01:18,03,12,1, 11.9,1,1, 0.876, 10483.216, 455.719, 52835.504 25/04/09,04:01:18,04,12,1, 11.9,1,1, 0.876, 10483.261, 455.710, 52835.481 25/04/09,04:01:18,05,12,1, 11.9,1,1, 0.876, 10483.264, 455.671, 52835.499 25/04/09,04:01:18,06,12,1, 11.9,1,1, 0.876, 10483.307, 455.614, 52835.443 25/04/09,04:01:18,07,12,1, 11.9,1,1, 0.876, 10483.371, 455.628, 52835.486 25/04/09,04:01:18,08,12,1, 11.9,1,1, 0.876, 10483.390, 455.584, 52835.445 25/04/09,04:01:18,09,12,1, 11.9,1,1, 0.876, 10483.418, 455.570, 52835.480 25/04/09,04:01:18,10,12,1, 11.9,1,1, 0.876, 10483.474, 455.539, 52835.490 25/04/09,04:01:18,11,12,1, 11.9,1,1, 0.876, 10483.496, 455.504, 52835.479 25/04/09,04:01:18,12,12,1, 11.9,1,1, 0.876, 10483.514, 455.502, 52835.428 25/04/09,04:01:18,13,12,1, 11.9,1,1, 0.876, 10483.570, 455.470, 52835.426 25/04/09,04:01:18,14,12,1, 11.9,1,1, 0.876, 10483.601, 455.430, 52835.457 25/04/09,04:01:18,15,12,1, 11.9,1,1, 0.876, 10483.647, 455.397, 52835.370 25/04/09,04:01:18,16,12,1, 11.9,1,1, 0.876, 10483.693, 455.381, 52835.343 25/04/09,04:01:18,17,12,1, 11.9,1,1, 0.876, 10483.687, 455.340, 52835.376 25/04/09,04:01:18,18,12,1, 11.9,1,1, 0.876, 10483.732, 455.304, 52835.320 25/04/09,04:01:18,19,12,1, 11.9,1,1, 0.876, 10483.762, 455.269, 52835.311 25/04/09,04:01:19,00,12,1, 11.9,1,1, 0.883, 10483.760, 455.269, 52835.311 25/04/09,04:01:19,01,12,1, 11.9,1,1, 0.883, 10483.818, 455.257, 52835.401 25/04/09,04:01:19,02,12,1, 11.9,1,1, 0.883, 10483.832, 455.205, 52835.370 25/04/09,04:01:19,03,12,1, 11.9,1,1, 0.883, 10483.892, 455.188, 52835.352 25/04/09,04:01:19,04,12,1, 11.9,1,1, 0.883, 10483.912, 455.148, 52835.312 25/04/09,04:01:19,05,12,1, 11.9,1,1, 0.883, 10483.950, 455.139, 52835.322 25/04/09,04:01:19,06,12,1, 11.9,1,1, 0.883, 10483.974, 455.102, 52835.242 25/04/09,04:01:19,07,12,1, 11.9,1,1, 0.883, 10483.998, 455.075, 52835.263 25/04/09,04:01:19,08,12,1, 11.9,1,1, 0.883, 10484.038, 455.048, 52835.298 25/04/09,04:01:19,09,12,1, 11.9,1,1, 0.883, 10484.086, 455.018, 52835.215 25/04/09,04:01:19,10,12,1, 11.9,1,1, 0.883, 10484.103, 454.979, 52835.230 25/04/09,04:01:19,11,12,1, 11.9,1,1, 0.883, 10484.140, 454.958, 52835.281 25/04/09,04:01:19,12,12,1, 11.9,1,1, 0.883, 10484.157, 454.930, 52835.230 25/04/09,04:01:19,13,12,1, 11.9,1,1, 0.883, 10484.189, 454.901, 52835.267 25/04/09,04:01:19,14,12,1, 11.9,1,1, 0.883, 10484.236, 454.894, 52835.207 25/04/09,04:01:19,15,12,1, 11.9,1,1, 0.883, 10484.261, 454.863, 52835.203 25/04/09,04:01:19,16,12,1, 11.9,1,1, 0.883, 10484.311, 454.865, 52835.231 25/04/09,04:01:19,17,12,1, 11.9,1,1, 0.883, 10484.316, 454.795, 52835.274 25/04/09,04:01:19,18,12,1, 11.9,1,1, 0.883, 10484.392, 454.771, 52835.179 25/04/09,04:01:19,19,12,1, 11.9,1,1, 0.883, 10484.373, 454.758, 52835.156 25/04/09,04:01:20,00,12,1, 11.9,1,1, 0.878, 10484.369, 454.758, 52835.156 25/04/09,04:01:20,01,12,1, 11.9,1,1, 0.878, 10484.450, 454.684, 52835.135 25/04/09,04:01:20,02,12,1, 11.9,1,1, 0.878, 10484.481, 454.650, 52835.155 25/04/09,04:01:20,03,12,1, 11.9,1,1, 0.878, 10484.511, 454.642, 52835.150 25/04/09,04:01:20,04,12,1, 11.9,1,1, 0.878, 10484.510, 454.593, 52835.109 25/04/09,04:01:20,05,12,1, 11.9,1,1, 0.878, 10484.541, 454.560, 52835.117 25/04/09,04:01:20,06,12,1, 11.9,1,1, 0.878, 10484.548, 454.537, 52835.061 25/04/09,04:01:20,07,12,1, 11.9,1,1, 0.878, 10484.653, 454.510, 52835.085 25/04/09,04:01:20,08,12,1, 11.9,1,1, 0.878, 10484.655, 454.491, 52835.082 25/04/09,04:01:20,09,12,1, 11.9,1,1, 0.878, 10484.629, 454.459, 52835.110 25/04/09,04:01:20,10,12,1, 11.9,1,1, 0.878, 10484.700, 454.436, 52835.113 25/04/09,04:01:20,11,12,1, 11.9,1,1, 0.878, 10484.718, 454.418, 52835.105 25/04/09,04:01:20,12,12,1, 11.9,1,1, 0.878, 10484.734, 454.407, 52835.154 25/04/09,04:01:20,13,12,1, 11.9,1,1, 0.878, 10484.770, 454.351, 52835.134 25/04/09,04:01:20,14,12,1, 11.9,1,1, 0.878, 10484.784, 454.308, 52834.919 25/04/09,04:01:20,15,12,1, 11.9,1,1, 0.878, 10484.790, 454.312, 52835.115 25/04/09,04:01:20,16,12,1, 11.9,1,1, 0.878, 10484.831, 454.287, 52835.118 25/04/09,04:01:20,17,12,1, 11.9,1,1, 0.878, 10484.853, 454.240, 52835.112 25/04/09,04:01:20,18,12,1, 11.9,1,1, 0.878, 10484.888, 454.237, 52835.047 25/04/09,04:01:20,19,12,1, 11.9,1,1, 0.878, 10484.931, 454.181, 52835.036 25/04/09,04:01:21,00,11,1, 11.9,1,1, 0.880, 10484.928, 454.181, 52835.036 25/04/09,04:01:21,01,11,1, 11.9,1,1, 0.880, 10484.966, 454.137, 52835.116 25/04/09,04:01:21,02,11,1, 11.9,1,1, 0.880, 10484.998, 454.094, 52835.119 25/04/09,04:01:21,03,11,1, 11.9,1,1, 0.880, 10485.012, 454.072, 52835.047 25/04/09,04:01:21,04,11,1, 11.9,1,1, 0.880, 10485.042, 454.058, 52835.100 25/04/09,04:01:21,05,11,1, 11.9,1,1, 0.880, 10485.059, 454.011, 52835.015 25/04/09,04:01:21,06,11,1, 11.9,1,1, 0.880, 10485.072, 453.990, 52835.000 25/04/09,04:01:21,07,11,1, 11.9,1,1, 0.880, 10485.093, 453.959, 52834.996 25/04/09,04:01:21,08,11,1, 11.9,1,1, 0.880, 10485.135, 453.938, 52835.056 25/04/09,04:01:21,09,11,1, 11.9,1,1, 0.880, 10485.138, 453.895, 52834.939 25/04/09,04:01:21,10,11,1, 11.9,1,1, 0.880, 10485.156, 453.889, 52835.006 25/04/09,04:01:21,11,11,1, 11.9,1,1, 0.880, 10485.172, 453.851, 52834.950 25/04/09,04:01:21,12,11,1, 11.9,1,1, 0.880, 10485.198, 453.845, 52835.073 25/04/09,04:01:21,13,11,1, 11.9,1,1, 0.880, 10485.210, 453.795, 52834.901 25/04/09,04:01:21,14,11,1, 11.9,1,1, 0.880, 10485.202, 453.757, 52835.007 25/04/09,04:01:21,15,11,1, 11.9,1,1, 0.880, 10485.261, 453.743, 52834.896 25/04/09,04:01:21,16,11,1, 11.9,1,1, 0.880, 10485.273, 453.713, 52835.070 25/04/09,04:01:21,17,11,1, 11.9,1,1, 0.880, 10485.283, 453.684, 52834.985 25/04/09,04:01:21,18,11,1, 11.9,1,1, 0.880, 10485.290, 453.667, 52835.019 25/04/09,04:01:21,19,11,1, 11.9,1,1, 0.880, 10485.312, 453.634, 52834.934 25/04/09,04:01:22,00,11,1, 11.9,1,1, 0.880, 10485.312, 453.634, 52834.934 25/04/09,04:01:22,01,11,1, 11.9,1,1, 0.880, 10485.373, 453.562, 52834.908 25/04/09,04:01:22,02,11,1, 11.9,1,1, 0.880, 10485.386, 453.545, 52834.885 25/04/09,04:01:22,03,11,1, 11.9,1,1, 0.880, 10485.415, 453.512, 52834.965 25/04/09,04:01:22,04,11,1, 11.9,1,1, 0.880, 10485.415, 453.475, 52834.924 25/04/09,04:01:22,05,11,1, 11.9,1,1, 0.880, 10485.438, 453.465, 52834.878 25/04/09,04:01:22,06,11,1, 11.9,1,1, 0.880, 10485.445, 453.452, 52834.962 25/04/09,04:01:22,07,11,1, 11.9,1,1, 0.880, 10485.484, 453.399, 52834.926 25/04/09,04:01:22,08,11,1, 11.9,1,1, 0.880, 10485.504, 453.354, 52834.883 25/04/09,04:01:22,09,11,1, 11.9,1,1, 0.880, 10485.504, 453.329, 52834.926 25/04/09,04:01:22,10,11,1, 11.9,1,1, 0.880, 10485.564, 453.333, 52834.914 25/04/09,04:01:22,11,11,1, 11.9,1,1, 0.880, 10485.537, 453.270, 52834.949 25/04/09,04:01:22,12,11,1, 11.9,1,1, 0.880, 10485.560, 453.267, 52834.946 25/04/09,04:01:22,13,11,1, 11.9,1,1, 0.880, 10485.592, 453.222, 52834.922 25/04/09,04:01:22,14,11,1, 11.9,1,1, 0.880, 10485.605, 453.208, 52834.881 25/04/09,04:01:22,15,11,1, 11.9,1,1, 0.880, 10485.619, 453.188, 52834.938 25/04/09,04:01:22,16,11,1, 11.9,1,1, 0.880, 10485.603, 453.146, 52834.935 25/04/09,04:01:22,17,11,1, 11.9,1,1, 0.880, 10485.645, 453.119, 52834.872 25/04/09,04:01:22,18,11,1, 11.9,1,1, 0.880, 10485.631, 453.093, 52834.935 25/04/09,04:01:22,19,11,1, 11.9,1,1, 0.880, 10485.689, 453.071, 52834.926 25/04/09,04:01:23,00,11,1, 11.9,1,1, 0.884, 10485.687, 453.071, 52834.926 25/04/09,04:01:23,01,11,1, 11.9,1,1, 0.884, 10485.695, 452.995, 52834.870 25/04/09,04:01:23,02,11,1, 11.9,1,1, 0.884, 10485.699, 452.984, 52834.867 25/04/09,04:01:23,03,11,1, 11.9,1,1, 0.884, 10485.733, 452.951, 52834.976 25/04/09,04:01:23,04,11,1, 11.9,1,1, 0.884, 10485.741, 452.929, 52834.868 25/04/09,04:01:23,05,11,1, 11.9,1,1, 0.884, 10485.746, 452.892, 52834.856 25/04/09,04:01:23,06,11,1, 11.9,1,1, 0.884, 10485.765, 452.840, 52834.867 25/04/09,04:01:23,07,11,1, 11.9,1,1, 0.884, 10485.771, 452.838, 52834.884 25/04/09,04:01:23,08,11,1, 11.9,1,1, 0.884, 10485.811, 452.796, 52834.923 25/04/09,04:01:23,09,11,1, 11.9,1,1, 0.884, 10485.809, 452.768, 52834.844 25/04/09,04:01:23,10,11,1, 11.9,1,1, 0.884, 10485.818, 452.742, 52834.922 25/04/09,04:01:23,11,11,1, 11.9,1,1, 0.884, 10485.842, 452.715, 52834.879 25/04/09,04:01:23,12,11,1, 11.9,1,1, 0.884, 10485.877, 452.667, 52834.828 25/04/09,04:01:23,13,11,1, 11.9,1,1, 0.884, 10485.887, 452.673, 52834.907 25/04/09,04:01:23,14,11,1, 11.9,1,1, 0.884, 10485.889, 452.608, 52834.892 25/04/09,04:01:23,15,11,1, 11.9,1,1, 0.884, 10485.880, 452.617, 52834.872 25/04/09,04:01:23,16,11,1, 11.9,1,1, 0.884, 10485.902, 452.580, 52834.833 25/04/09,04:01:23,17,11,1, 11.9,1,1, 0.884, 10485.938, 452.550, 52834.840 25/04/09,04:01:23,18,11,1, 11.9,1,1, 0.884, 10485.952, 452.526, 52834.894 25/04/09,04:01:23,19,11,1, 11.9,1,1, 0.884, 10485.964, 452.476, 52834.908 25/04/09,04:01:24,00,11,1, 11.9,1,1, 0.882, 10485.963, 452.476, 52834.908 25/04/09,04:01:24,01,11,1, 11.9,1,1, 0.882, 10485.966, 452.445, 52834.821 25/04/09,04:01:24,02,11,1, 11.9,1,1, 0.882, 10486.027, 452.409, 52834.821 25/04/09,04:01:24,03,11,1, 11.9,1,1, 0.882, 10485.996, 452.395, 52834.869 25/04/09,04:01:24,04,11,1, 11.9,1,1, 0.882, 10486.023, 452.350, 52834.865 25/04/09,04:01:24,05,11,1, 11.9,1,1, 0.882, 10486.024, 452.313, 52834.872 25/04/09,04:01:24,06,11,1, 11.9,1,1, 0.882, 10486.044, 452.286, 52834.914 25/04/09,04:01:24,07,11,1, 11.9,1,1, 0.882, 10486.067, 452.246, 52834.889 25/04/09,04:01:24,08,11,1, 11.9,1,1, 0.882, 10486.071, 452.251, 52834.905 25/04/09,04:01:24,09,11,1, 11.9,1,1, 0.882, 10486.100, 452.206, 52834.867 25/04/09,04:01:24,10,11,1, 11.9,1,1, 0.882, 10486.098, 452.199, 52834.922 25/04/09,04:01:24,11,11,1, 11.9,1,1, 0.882, 10486.104, 452.137, 52834.936 25/04/09,04:01:24,12,11,1, 11.9,1,1, 0.882, 10486.111, 452.130, 52834.864 25/04/09,04:01:24,13,11,1, 11.9,1,1, 0.882, 10486.133, 452.104, 52834.876 25/04/09,04:01:24,14,11,1, 11.9,1,1, 0.882, 10486.141, 452.106, 52834.863 25/04/09,04:01:24,15,11,1, 11.9,1,1, 0.882, 10486.170, 452.067, 52834.965 25/04/09,04:01:24,16,11,1, 11.9,1,1, 0.882, 10486.156, 452.044, 52834.925 25/04/09,04:01:24,17,11,1, 11.9,1,1, 0.882, 10486.184, 452.012, 52834.876 25/04/09,04:01:24,18,11,1, 11.9,1,1, 0.882, 10486.175, 451.993, 52834.934 25/04/09,04:01:24,19,11,1, 11.9,1,1, 0.882, 10486.202, 451.973, 52834.884 25/04/09,04:01:25,00,12,1, 11.9,1,1, 0.883, 10486.196, 451.973, 52834.884 25/04/09,04:01:25,01,12,1, 11.9,1,1, 0.883, 10486.229, 451.922, 52834.873 25/04/09,04:01:25,02,12,1, 11.9,1,1, 0.883, 10486.251, 451.905, 52834.874 25/04/09,04:01:25,03,12,1, 11.9,1,1, 0.883, 10486.267, 451.866, 52834.896 25/04/09,04:01:25,04,12,1, 11.9,1,1, 0.883, 10486.265, 451.843, 52834.967 25/04/09,04:01:25,05,12,1, 11.9,1,1, 0.883, 10486.288, 451.837, 52834.992 25/04/09,04:01:25,06,12,1, 11.9,1,1, 0.883, 10486.315, 451.799, 52834.868 25/04/09,04:01:25,07,12,1, 11.9,1,1, 0.883, 10486.290, 451.798, 52834.938 25/04/09,04:01:25,08,12,1, 11.9,1,1, 0.883, 10486.308, 451.771, 52834.873 25/04/09,04:01:25,09,12,1, 11.9,1,1, 0.883, 10486.325, 451.741, 52834.963 25/04/09,04:01:25,10,12,1, 11.9,1,1, 0.883, 10486.328, 451.713, 52834.926 25/04/09,04:01:25,11,12,1, 11.9,1,1, 0.883, 10486.347, 451.675, 52834.937 25/04/09,04:01:25,12,12,1, 11.9,1,1, 0.883, 10486.362, 451.682, 52834.908 25/04/09,04:01:25,13,12,1, 11.9,1,1, 0.883, 10486.376, 451.645, 52834.933 25/04/09,04:01:25,14,12,1, 11.9,1,1, 0.883, 10486.379, 451.646, 52834.938 25/04/09,04:01:25,15,12,1, 11.9,1,1, 0.883, 10486.391, 451.614, 52834.918 25/04/09,04:01:25,16,12,1, 11.9,1,1, 0.883, 10486.399, 451.580, 52834.905 25/04/09,04:01:25,17,12,1, 11.9,1,1, 0.883, 10486.380, 451.554, 52834.962 25/04/09,04:01:25,18,12,1, 11.9,1,1, 0.883, 10486.425, 451.569, 52834.948 25/04/09,04:01:25,19,12,1, 11.9,1,1, 0.883, 10486.410, 451.528, 52834.956 25/04/09,04:01:26,00,12,1, 12.0,1,1, 0.882, 10486.405, 451.528, 52834.956 25/04/09,04:01:26,01,12,1, 12.0,1,1, 0.882, 10486.422, 451.512, 52834.980 25/04/09,04:01:26,02,12,1, 12.0,1,1, 0.882, 10486.443, 451.459, 52834.928 25/04/09,04:01:26,03,12,1, 12.0,1,1, 0.882, 10486.457, 451.445, 52834.935 25/04/09,04:01:26,04,12,1, 12.0,1,1, 0.882, 10486.457, 451.421, 52835.042 25/04/09,04:01:26,05,12,1, 12.0,1,1, 0.882, 10486.458, 451.420, 52835.036 25/04/09,04:01:26,06,12,1, 12.0,1,1, 0.882, 10486.494, 451.389, 52834.954 25/04/09,04:01:26,07,12,1, 12.0,1,1, 0.882, 10486.479, 451.370, 52834.968 25/04/09,04:01:26,08,12,1, 12.0,1,1, 0.882, 10486.504, 451.333, 52835.010 25/04/09,04:01:26,09,12,1, 12.0,1,1, 0.882, 10486.513, 451.321, 52835.042 25/04/09,04:01:26,10,12,1, 12.0,1,1, 0.882, 10486.519, 451.314, 52834.996 25/04/09,04:01:26,11,12,1, 12.0,1,1, 0.882, 10486.525, 451.282, 52834.955 25/04/09,04:01:26,12,12,1, 12.0,1,1, 0.882, 10486.533, 451.271, 52835.001 25/04/09,04:01:26,13,12,1, 12.0,1,1, 0.882, 10486.529, 451.267, 52835.041 25/04/09,04:01:26,14,12,1, 12.0,1,1, 0.882, 10486.529, 451.226, 52835.017 25/04/09,04:01:26,15,12,1, 12.0,1,1, 0.882, 10486.542, 451.229, 52835.044 25/04/09,04:01:26,16,12,1, 12.0,1,1, 0.882, 10486.564, 451.207, 52835.018 25/04/09,04:01:26,17,12,1, 12.0,1,1, 0.882, 10486.549, 451.179, 52834.998 25/04/09,04:01:26,18,12,1, 12.0,1,1, 0.882, 10486.568, 451.190, 52835.097 25/04/09,04:01:26,19,12,1, 12.0,1,1, 0.882, 10486.573, 451.141, 52834.977 25/04/09,04:01:27,00,12,1, 11.9,1,1, 0.879, 10486.572, 451.141, 52834.977 25/04/09,04:01:27,01,12,1, 11.9,1,1, 0.879, 10486.569, 451.088, 52835.011 25/04/09,04:01:27,02,12,1, 11.9,1,1, 0.879, 10486.573, 451.090, 52835.029 25/04/09,04:01:27,03,12,1, 11.9,1,1, 0.879, 10486.583, 451.089, 52835.118 25/04/09,04:01:27,04,12,1, 11.9,1,1, 0.879, 10486.581, 451.043, 52835.101 25/04/09,04:01:27,05,12,1, 11.9,1,1, 0.879, 10486.592, 451.032, 52835.116 25/04/09,04:01:27,06,12,1, 11.9,1,1, 0.879, 10486.578, 451.017, 52834.981 25/04/09,04:01:27,07,12,1, 11.9,1,1, 0.879, 10486.584, 451.015, 52835.113 25/04/09,04:01:27,08,12,1, 11.9,1,1, 0.879, 10486.570, 450.992, 52835.127 25/04/09,04:01:27,09,12,1, 11.9,1,1, 0.879, 10486.598, 450.958, 52835.024 25/04/09,04:01:27,10,12,1, 11.9,1,1, 0.879, 10486.591, 450.958, 52835.043 25/04/09,04:01:27,11,12,1, 11.9,1,1, 0.879, 10486.606, 450.930, 52835.021 25/04/09,04:01:27,12,12,1, 11.9,1,1, 0.879, 10486.597, 450.912, 52835.048 25/04/09,04:01:27,13,12,1, 11.9,1,1, 0.879, 10486.585, 450.907, 52835.125 25/04/09,04:01:27,14,12,1, 11.9,1,1, 0.879, 10486.586, 450.896, 52835.104 25/04/09,04:01:27,15,12,1, 11.9,1,1, 0.879, 10486.620, 450.883, 52835.122 25/04/09,04:01:27,16,12,1, 11.9,1,1, 0.879, 10486.597, 450.853, 52835.122 25/04/09,04:01:27,17,12,1, 11.9,1,1, 0.879, 10486.617, 450.844, 52835.098 25/04/09,04:01:27,18,12,1, 11.9,1,1, 0.879, 10486.597, 450.837, 52835.131 25/04/09,04:01:27,19,12,1, 11.9,1,1, 0.879, 10486.616, 450.804, 52835.084 25/04/09,04:01:28,00,12,1, 11.9,1,1, 0.883, 10486.614, 450.804, 52835.084 25/04/09,04:01:28,01,12,1, 11.9,1,1, 0.883, 10486.591, 450.788, 52835.110 25/04/09,04:01:28,02,12,1, 11.9,1,1, 0.883, 10486.616, 450.759, 52835.054 25/04/09,04:01:28,03,12,1, 11.9,1,1, 0.883, 10486.613, 450.752, 52835.155 25/04/09,04:01:28,04,12,1, 11.9,1,1, 0.883, 10486.612, 450.719, 52835.084 25/04/09,04:01:28,05,12,1, 11.9,1,1, 0.883, 10486.602, 450.710, 52835.112 25/04/09,04:01:28,06,12,1, 11.9,1,1, 0.883, 10486.618, 450.703, 52835.099 25/04/09,04:01:28,07,12,1, 11.9,1,1, 0.883, 10486.614, 450.669, 52835.119 25/04/09,04:01:28,08,12,1, 11.9,1,1, 0.883, 10486.597, 450.651, 52835.206 25/04/09,04:01:28,09,12,1, 11.9,1,1, 0.883, 10486.607, 450.654, 52835.179 25/04/09,04:01:28,10,12,1, 11.9,1,1, 0.883, 10486.597, 450.647, 52835.234 25/04/09,04:01:28,11,12,1, 11.9,1,1, 0.883, 10486.596, 450.626, 52835.121 25/04/09,04:01:28,12,12,1, 11.9,1,1, 0.883, 10486.599, 450.625, 52835.189 25/04/09,04:01:28,13,12,1, 11.9,1,1, 0.883, 10486.591, 450.601, 52835.172 25/04/09,04:01:28,14,12,1, 11.9,1,1, 0.883, 10486.613, 450.585, 52835.228 25/04/09,04:01:28,15,12,1, 11.9,1,1, 0.883, 10486.580, 450.582, 52835.232 25/04/09,04:01:28,16,12,1, 11.9,1,1, 0.883, 10486.590, 450.548, 52835.152 25/04/09,04:01:28,17,12,1, 11.9,1,1, 0.883, 10486.604, 450.550, 52835.269 25/04/09,04:01:28,18,12,1, 11.9,1,1, 0.883, 10486.595, 450.511, 52835.171 25/04/09,04:01:28,19,12,1, 11.9,1,1, 0.883, 10486.613, 450.498, 52835.220 25/04/09,04:01:29,00,12,1, 12.0,1,1, 0.880, 10486.605, 450.498, 52835.220 25/04/09,04:01:29,01,12,1, 12.0,1,1, 0.880, 10486.602, 450.487, 52835.211 25/04/09,04:01:29,02,12,1, 12.0,1,1, 0.880, 10486.593, 450.466, 52835.215 25/04/09,04:01:29,03,12,1, 12.0,1,1, 0.880, 10486.577, 450.447, 52835.175 25/04/09,04:01:29,04,12,1, 12.0,1,1, 0.880, 10486.582, 450.419, 52835.305 25/04/09,04:01:29,05,12,1, 12.0,1,1, 0.880, 10486.572, 450.425, 52835.316 25/04/09,04:01:29,06,12,1, 12.0,1,1, 0.880, 10486.557, 450.397, 52835.309 25/04/09,04:01:29,07,12,1, 12.0,1,1, 0.880, 10486.573, 450.398, 52835.303 25/04/09,04:01:29,08,12,1, 12.0,1,1, 0.880, 10486.566, 450.395, 52835.286 25/04/09,04:01:29,09,12,1, 12.0,1,1, 0.880, 10486.580, 450.398, 52835.257 25/04/09,04:01:29,10,12,1, 12.0,1,1, 0.880, 10486.579, 450.383, 52835.372 25/04/09,04:01:29,11,12,1, 12.0,1,1, 0.880, 10486.582, 450.397, 52835.363 25/04/09,04:01:29,12,12,1, 12.0,1,1, 0.880, 10486.553, 450.373, 52835.278 25/04/09,04:01:29,13,12,1, 12.0,1,1, 0.880, 10486.543, 450.356, 52835.338 25/04/09,04:01:29,14,12,1, 12.0,1,1, 0.880, 10486.564, 450.356, 52835.361 25/04/09,04:01:29,15,12,1, 12.0,1,1, 0.880, 10486.555, 450.344, 52835.310 25/04/09,04:01:29,16,12,1, 12.0,1,1, 0.880, 10486.578, 450.314, 52835.364 25/04/09,04:01:29,17,12,1, 12.0,1,1, 0.880, 10486.572, 450.298, 52835.300 25/04/09,04:01:29,18,12,1, 12.0,1,1, 0.880, 10486.579, 450.318, 52835.379 25/04/09,04:01:29,19,12,1, 12.0,1,1, 0.880, 10486.567, 450.278, 52835.431 25/04/09,04:01:30,00,12,1, 11.9,1,1, 0.882, 10486.563, 450.278, 52835.431 25/04/09,04:01:30,01,12,1, 11.9,1,1, 0.882, 10486.571, 450.293, 52835.439 25/04/09,04:01:30,02,12,1, 11.9,1,1, 0.882, 10486.532, 450.271, 52835.378 25/04/09,04:01:30,03,12,1, 11.9,1,1, 0.882, 10486.542, 450.280, 52835.444 25/04/09,04:01:30,04,12,1, 11.9,1,1, 0.882, 10486.544, 450.270, 52835.386 25/04/09,04:01:30,05,12,1, 11.9,1,1, 0.882, 10486.558, 450.243, 52835.402 25/04/09,04:01:30,06,12,1, 11.9,1,1, 0.882, 10486.556, 450.252, 52835.367 25/04/09,04:01:30,07,12,1, 11.9,1,1, 0.882, 10486.536, 450.251, 52835.430 25/04/09,04:01:30,08,12,1, 11.9,1,1, 0.882, 10486.556, 450.245, 52835.454 25/04/09,04:01:30,09,12,1, 11.9,1,1, 0.882, 10486.548, 450.243, 52835.499 25/04/09,04:01:30,10,12,1, 11.9,1,1, 0.882, 10486.551, 450.258, 52835.427 25/04/09,04:01:30,11,12,1, 11.9,1,1, 0.882, 10486.557, 450.256, 52835.460 25/04/09,04:01:30,12,12,1, 11.9,1,1, 0.882, 10486.549, 450.216, 52835.470 25/04/09,04:01:30,13,12,1, 11.9,1,1, 0.882, 10486.543, 450.244, 52835.524 25/04/09,04:01:30,14,12,1, 11.9,1,1, 0.882, 10486.537, 450.232, 52835.524 25/04/09,04:01:30,15,12,1, 11.9,1,1, 0.882, 10486.522, 450.244, 52835.468 25/04/09,04:01:30,16,12,1, 11.9,1,1, 0.882, 10486.522, 450.221, 52835.533 25/04/09,04:01:30,17,12,1, 11.9,1,1, 0.882, 10486.544, 450.235, 52835.542 25/04/09,04:01:30,18,12,1, 11.9,1,1, 0.882, 10486.521, 450.214, 52835.595 25/04/09,04:01:30,19,12,1, 11.9,1,1, 0.882, 10486.548, 450.222, 52835.500 25/04/09,04:01:31,00,11,1, 12.0,1,1, 0.883, 10486.547, 450.222, 52835.500 25/04/09,04:01:31,01,11,1, 12.0,1,1, 0.883, 10486.537, 450.213, 52835.499 25/04/09,04:01:31,02,11,1, 12.0,1,1, 0.883, 10486.513, 450.212, 52835.513 25/04/09,04:01:31,03,11,1, 12.0,1,1, 0.883, 10486.519, 450.196, 52835.600 25/04/09,04:01:31,04,11,1, 12.0,1,1, 0.883, 10486.511, 450.201, 52835.545 25/04/09,04:01:31,05,11,1, 12.0,1,1, 0.883, 10486.510, 450.213, 52835.622 25/04/09,04:01:31,06,11,1, 12.0,1,1, 0.883, 10486.533, 450.207, 52835.640 25/04/09,04:01:31,07,11,1, 12.0,1,1, 0.883, 10486.539, 450.222, 52835.592 25/04/09,04:01:31,08,11,1, 12.0,1,1, 0.883, 10486.540, 450.185, 52835.597 25/04/09,04:01:31,09,11,1, 12.0,1,1, 0.883, 10486.519, 450.208, 52835.628 25/04/09,04:01:31,10,11,1, 12.0,1,1, 0.883, 10486.530, 450.223, 52835.647 25/04/09,04:01:31,11,11,1, 12.0,1,1, 0.883, 10486.532, 450.207, 52835.634 25/04/09,04:01:31,12,11,1, 12.0,1,1, 0.883, 10486.514, 450.217, 52835.705 25/04/09,04:01:31,13,11,1, 12.0,1,1, 0.883, 10486.504, 450.210, 52835.645 25/04/09,04:01:31,14,11,1, 12.0,1,1, 0.883, 10486.509, 450.217, 52835.625 25/04/09,04:01:31,15,11,1, 12.0,1,1, 0.883, 10486.490, 450.199, 52835.745 25/04/09,04:01:31,16,11,1, 12.0,1,1, 0.883, 10486.479, 450.204, 52835.651 25/04/09,04:01:31,17,11,1, 12.0,1,1, 0.883, 10486.497, 450.217, 52835.680 25/04/09,04:01:31,18,11,1, 12.0,1,1, 0.883, 10486.493, 450.224, 52835.707 25/04/09,04:01:31,19,11,1, 12.0,1,1, 0.883, 10486.505, 450.213, 52835.697 25/04/09,04:01:32,00,11,1, 11.9,1,1, 0.881, 10486.505, 450.213, 52835.697 25/04/09,04:01:32,01,11,1, 11.9,1,1, 0.881, 10486.488, 450.214, 52835.753 25/04/09,04:01:32,02,11,1, 11.9,1,1, 0.881, 10486.517, 450.224, 52835.740 25/04/09,04:01:32,03,11,1, 11.9,1,1, 0.881, 10486.519, 450.187, 52835.697 25/04/09,04:01:32,04,11,1, 11.9,1,1, 0.881, 10486.511, 450.220, 52835.735 25/04/09,04:01:32,05,11,1, 11.9,1,1, 0.881, 10486.514, 450.223, 52835.820 25/04/09,04:01:32,06,11,1, 11.9,1,1, 0.881, 10486.504, 450.227, 52835.790 25/04/09,04:01:32,07,11,1, 11.9,1,1, 0.881, 10486.491, 450.238, 52835.806 25/04/09,04:01:32,08,11,1, 11.9,1,1, 0.881, 10486.512, 450.242, 52835.823 25/04/09,04:01:32,09,11,1, 11.9,1,1, 0.881, 10486.511, 450.213, 52835.817 25/04/09,04:01:32,10,11,1, 11.9,1,1, 0.881, 10486.485, 450.230, 52835.833 25/04/09,04:01:32,11,11,1, 11.9,1,1, 0.881, 10486.491, 450.232, 52835.835 25/04/09,04:01:32,12,11,1, 11.9,1,1, 0.881, 10486.520, 450.242, 52835.863 25/04/09,04:01:32,13,11,1, 11.9,1,1, 0.881, 10486.504, 450.237, 52835.841 25/04/09,04:01:32,14,11,1, 11.9,1,1, 0.881, 10486.497, 450.263, 52835.904 25/04/09,04:01:32,15,11,1, 11.9,1,1, 0.881, 10486.496, 450.264, 52835.863 25/04/09,04:01:32,16,11,1, 11.9,1,1, 0.881, 10486.476, 450.260, 52835.871 25/04/09,04:01:32,17,11,1, 11.9,1,1, 0.881, 10486.501, 450.290, 52835.945 25/04/09,04:01:32,18,11,1, 11.9,1,1, 0.881, 10486.505, 450.280, 52835.827 25/04/09,04:01:32,19,11,1, 11.9,1,1, 0.881, 10486.494, 450.266, 52835.923 25/04/09,04:01:33,00,11,1, 11.8,1,1, 0.882, 10486.488, 450.266, 52835.923 25/04/09,04:01:33,01,11,1, 11.8,1,1, 0.882, 10486.504, 450.290, 52835.973 25/04/09,04:01:33,02,11,1, 11.8,1,1, 0.882, 10486.504, 450.299, 52835.991 25/04/09,04:01:33,03,11,1, 11.8,1,1, 0.882, 10486.496, 450.311, 52835.958 25/04/09,04:01:33,04,11,1, 11.8,1,1, 0.882, 10486.492, 450.325, 52835.963 25/04/09,04:01:33,05,11,1, 11.8,1,1, 0.882, 10486.495, 450.333, 52835.919 25/04/09,04:01:33,06,11,1, 11.8,1,1, 0.882, 10486.488, 450.318, 52835.966 25/04/09,04:01:33,07,11,1, 11.8,1,1, 0.882, 10486.494, 450.311, 52835.950 25/04/09,04:01:33,08,11,1, 11.8,1,1, 0.882, 10486.490, 450.316, 52835.982 25/04/09,04:01:33,09,11,1, 11.8,1,1, 0.882, 10486.507, 450.342, 52835.971 25/04/09,04:01:33,10,11,1, 11.8,1,1, 0.882, 10486.503, 450.354, 52835.965 25/04/09,04:01:33,11,11,1, 11.8,1,1, 0.882, 10486.494, 450.366, 52835.995 25/04/09,04:01:33,12,11,1, 11.8,1,1, 0.882, 10486.502, 450.396, 52836.088 25/04/09,04:01:33,13,11,1, 11.8,1,1, 0.882, 10486.501, 450.383, 52836.076 25/04/09,04:01:33,14,11,1, 11.8,1,1, 0.882, 10486.488, 450.406, 52836.025 25/04/09,04:01:33,15,11,1, 11.8,1,1, 0.882, 10486.512, 450.397, 52836.055 25/04/09,04:01:33,16,11,1, 11.8,1,1, 0.882, 10486.522, 450.395, 52836.017 25/04/09,04:01:33,17,11,1, 11.8,1,1, 0.882, 10486.512, 450.399, 52836.018 25/04/09,04:01:33,18,11,1, 11.8,1,1, 0.882, 10486.512, 450.412, 52836.127 25/04/09,04:01:33,19,11,1, 11.8,1,1, 0.882, 10486.516, 450.421, 52836.118 25/04/09,04:01:34,00,11,1, 11.9,1,1, 0.881, 10486.513, 450.421, 52836.118 25/04/09,04:01:34,01,11,1, 11.9,1,1, 0.881, 10486.539, 450.449, 52836.147 25/04/09,04:01:34,02,11,1, 11.9,1,1, 0.881, 10486.521, 450.406, 52836.049 25/04/09,04:01:34,03,11,1, 11.9,1,1, 0.881, 10486.509, 450.441, 52836.156 25/04/09,04:01:34,04,11,1, 11.9,1,1, 0.881, 10486.509, 450.476, 52836.116 25/04/09,04:01:34,05,11,1, 11.9,1,1, 0.881, 10486.522, 450.461, 52836.144 25/04/09,04:01:34,06,11,1, 11.9,1,1, 0.881, 10486.511, 450.490, 52836.147 25/04/09,04:01:34,07,11,1, 11.9,1,1, 0.881, 10486.518, 450.509, 52836.204 25/04/09,04:01:34,08,11,1, 11.9,1,1, 0.881, 10486.511, 450.517, 52836.153 25/04/09,04:01:34,09,11,1, 11.9,1,1, 0.881, 10486.522, 450.516, 52836.208 25/04/09,04:01:34,10,11,1, 11.9,1,1, 0.881, 10486.532, 450.531, 52836.149 25/04/09,04:01:34,11,11,1, 11.9,1,1, 0.881, 10486.511, 450.536, 52836.146 25/04/09,04:01:34,12,11,1, 11.9,1,1, 0.881, 10486.527, 450.575, 52836.234 25/04/09,04:01:34,13,11,1, 11.9,1,1, 0.881, 10486.521, 450.574, 52836.192 25/04/09,04:01:34,14,11,1, 11.9,1,1, 0.881, 10486.551, 450.590, 52836.273 25/04/09,04:01:34,15,11,1, 11.9,1,1, 0.881, 10486.528, 450.581, 52836.227 25/04/09,04:01:34,16,11,1, 11.9,1,1, 0.881, 10486.530, 450.605, 52836.260 25/04/09,04:01:34,17,11,1, 11.9,1,1, 0.881, 10486.553, 450.636, 52836.275 25/04/09,04:01:34,18,11,1, 11.9,1,1, 0.881, 10486.542, 450.650, 52836.299 25/04/09,04:01:34,19,11,1, 11.9,1,1, 0.881, 10486.557, 450.690, 52836.329 25/04/09,04:01:35,00,11,1, 11.9,1,1, 0.882, 10486.555, 450.690, 52836.329 25/04/09,04:01:35,01,11,1, 11.9,1,1, 0.882, 10486.573, 450.679, 52836.367 25/04/09,04:01:35,02,11,1, 11.9,1,1, 0.882, 10486.570, 450.699, 52836.339 25/04/09,04:01:35,03,11,1, 11.9,1,1, 0.882, 10486.568, 450.724, 52836.340 25/04/09,04:01:35,04,11,1, 11.9,1,1, 0.882, 10486.566, 450.734, 52836.379 25/04/09,04:01:35,05,11,1, 11.9,1,1, 0.882, 10486.568, 450.730, 52836.412 25/04/09,04:01:35,06,11,1, 11.9,1,1, 0.882, 10486.592, 450.762, 52836.393 25/04/09,04:01:35,07,11,1, 11.9,1,1, 0.882, 10486.594, 450.746, 52836.424 25/04/09,04:01:35,08,11,1, 11.9,1,1, 0.882, 10486.597, 450.790, 52836.389 25/04/09,04:01:35,09,11,1, 11.9,1,1, 0.882, 10486.588, 450.794, 52836.453 25/04/09,04:01:35,10,11,1, 11.9,1,1, 0.882, 10486.587, 450.790, 52836.404 25/04/09,04:01:35,11,11,1, 11.9,1,1, 0.882, 10486.609, 450.820, 52836.449 25/04/09,04:01:35,12,11,1, 11.9,1,1, 0.882, 10486.602, 450.844, 52836.384 25/04/09,04:01:35,13,11,1, 11.9,1,1, 0.882, 10486.594, 450.869, 52836.444 25/04/09,04:01:35,14,11,1, 11.9,1,1, 0.882, 10486.595, 450.885, 52836.433 25/04/09,04:01:35,15,11,1, 11.9,1,1, 0.882, 10486.632, 450.894, 52836.470 25/04/09,04:01:35,16,11,1, 11.9,1,1, 0.882, 10486.597, 450.905, 52836.420 25/04/09,04:01:35,17,11,1, 11.9,1,1, 0.882, 10486.624, 450.921, 52836.522 25/04/09,04:01:35,18,11,1, 11.9,1,1, 0.882, 10486.613, 450.948, 52836.507 25/04/09,04:01:35,19,11,1, 11.9,1,1, 0.882, 10486.625, 450.938, 52836.478 25/04/09,04:01:36,00,11,1, 11.9,1,1, 0.882, 10486.622, 450.938, 52836.478 25/04/09,04:01:36,01,11,1, 11.9,1,1, 0.882, 10486.628, 450.993, 52836.545 25/04/09,04:01:36,02,11,1, 11.9,1,1, 0.882, 10486.638, 450.994, 52836.476 25/04/09,04:01:36,03,11,1, 11.9,1,1, 0.882, 10486.661, 451.015, 52836.543 25/04/09,04:01:36,04,11,1, 11.9,1,1, 0.882, 10486.640, 451.054, 52836.596 25/04/09,04:01:36,05,11,1, 11.9,1,1, 0.882, 10486.663, 451.049, 52836.504 25/04/09,04:01:36,06,11,1, 11.9,1,1, 0.882, 10486.667, 451.093, 52836.547 25/04/09,04:01:36,07,11,1, 11.9,1,1, 0.882, 10486.673, 451.102, 52836.577 25/04/09,04:01:36,08,11,1, 11.9,1,1, 0.882, 10486.680, 451.112, 52836.607 25/04/09,04:01:36,09,11,1, 11.9,1,1, 0.882, 10486.680, 451.133, 52836.553 25/04/09,04:01:36,10,11,1, 11.9,1,1, 0.882, 10486.685, 451.135, 52836.572 25/04/09,04:01:36,11,11,1, 11.9,1,1, 0.882, 10486.682, 451.156, 52836.626 25/04/09,04:01:36,12,11,1, 11.9,1,1, 0.882, 10486.706, 451.175, 52836.597 25/04/09,04:01:36,13,11,1, 11.9,1,1, 0.882, 10486.699, 451.195, 52836.597 25/04/09,04:01:36,14,11,1, 11.9,1,1, 0.882, 10486.740, 451.222, 52836.655 25/04/09,04:01:36,15,11,1, 11.9,1,1, 0.882, 10486.713, 451.234, 52836.666 25/04/09,04:01:36,16,11,1, 11.9,1,1, 0.882, 10486.731, 451.259, 52836.631 25/04/09,04:01:36,17,11,1, 11.9,1,1, 0.882, 10486.735, 451.267, 52836.703 25/04/09,04:01:36,18,11,1, 11.9,1,1, 0.882, 10486.722, 451.268, 52836.667 25/04/09,04:01:36,19,11,1, 11.9,1,1, 0.882, 10486.777, 451.317, 52836.661 25/04/09,04:01:37,00,11,1, 11.9,1,1, 0.882, 10486.772, 451.317, 52836.661 25/04/09,04:01:37,01,11,1, 11.9,1,1, 0.882, 10486.744, 451.378, 52836.698 25/04/09,04:01:37,02,11,1, 11.9,1,1, 0.882, 10486.766, 451.354, 52836.735 25/04/09,04:01:37,03,11,1, 11.9,1,1, 0.882, 10486.758, 451.385, 52836.706 25/04/09,04:01:37,04,11,1, 11.9,1,1, 0.882, 10486.801, 451.394, 52836.752 25/04/09,04:01:37,05,11,1, 11.9,1,1, 0.882, 10486.780, 451.393, 52836.775 25/04/09,04:01:37,06,11,1, 11.9,1,1, 0.882, 10486.789, 451.428, 52836.784 25/04/09,04:01:37,07,11,1, 11.9,1,1, 0.882, 10486.791, 451.469, 52836.798 25/04/09,04:01:37,08,11,1, 11.9,1,1, 0.882, 10486.797, 451.460, 52836.774 25/04/09,04:01:37,09,11,1, 11.9,1,1, 0.882, 10486.819, 451.490, 52836.820 25/04/09,04:01:37,10,11,1, 11.9,1,1, 0.882, 10486.809, 451.472, 52836.754 25/04/09,04:01:37,11,11,1, 11.9,1,1, 0.882, 10486.811, 451.513, 52836.758 25/04/09,04:01:37,12,11,1, 11.9,1,1, 0.882, 10486.832, 451.535, 52836.766 25/04/09,04:01:37,13,11,1, 11.9,1,1, 0.882, 10486.825, 451.574, 52836.766 25/04/09,04:01:37,14,11,1, 11.9,1,1, 0.882, 10486.814, 451.597, 52836.813 25/04/09,04:01:37,15,11,1, 11.9,1,1, 0.882, 10486.822, 451.612, 52836.868 25/04/09,04:01:37,16,11,1, 11.9,1,1, 0.882, 10486.838, 451.628, 52836.772 25/04/09,04:01:37,17,11,1, 11.9,1,1, 0.882, 10486.841, 451.656, 52836.840 25/04/09,04:01:37,18,11,1, 11.9,1,1, 0.882, 10486.858, 451.675, 52836.886 25/04/09,04:01:37,19,11,1, 11.9,1,1, 0.882, 10486.826, 451.685, 52836.818 25/04/09,04:01:38,00,11,1, 11.9,1,1, 0.884, 10486.822, 451.685, 52836.818 25/04/09,04:01:38,01,11,1, 11.9,1,1, 0.884, 10486.848, 451.705, 52836.802 25/04/09,04:01:38,02,11,1, 11.9,1,1, 0.884, 10486.837, 451.751, 52836.846 25/04/09,04:01:38,03,11,1, 11.9,1,1, 0.884, 10486.877, 451.752, 52836.922 25/04/09,04:01:38,04,11,1, 11.9,1,1, 0.884, 10486.858, 451.770, 52836.843 25/04/09,04:01:38,05,11,1, 11.9,1,1, 0.884, 10486.882, 451.795, 52836.848 25/04/09,04:01:38,06,11,1, 11.9,1,1, 0.884, 10486.886, 451.820, 52836.926 25/04/09,04:01:38,07,11,1, 11.9,1,1, 0.884, 10486.864, 451.822, 52836.910 25/04/09,04:01:38,08,11,1, 11.9,1,1, 0.884, 10486.900, 451.855, 52837.005 25/04/09,04:01:38,09,11,1, 11.9,1,1, 0.884, 10486.878, 451.865, 52837.019 25/04/09,04:01:38,10,11,1, 11.9,1,1, 0.884, 10486.890, 451.904, 52836.989 25/04/09,04:01:38,11,11,1, 11.9,1,1, 0.884, 10486.862, 451.923, 52837.008 25/04/09,04:01:38,12,11,1, 11.9,1,1, 0.884, 10486.885, 451.936, 52836.916 25/04/09,04:01:38,13,11,1, 11.9,1,1, 0.884, 10486.869, 451.964, 52836.933 25/04/09,04:01:38,14,11,1, 11.9,1,1, 0.884, 10486.892, 451.975, 52836.943 25/04/09,04:01:38,15,11,1, 11.9,1,1, 0.884, 10486.882, 451.979, 52836.938 25/04/09,04:01:38,16,11,1, 11.9,1,1, 0.884, 10486.899, 452.006, 52836.994 25/04/09,04:01:38,17,11,1, 11.9,1,1, 0.884, 10486.870, 452.030, 52836.977 25/04/09,04:01:38,18,11,1, 11.9,1,1, 0.884, 10486.904, 452.063, 52837.014 25/04/09,04:01:38,19,11,1, 11.9,1,1, 0.884, 10486.899, 452.075, 52837.029 25/04/09,04:01:39,00,11,1, 11.9,1,1, 0.883, 10486.897, 452.075, 52837.029 25/04/09,04:01:39,01,11,1, 11.9,1,1, 0.883, 10486.873, 452.127, 52837.000 25/04/09,04:01:39,02,11,1, 11.9,1,1, 0.883, 10486.892, 452.133, 52837.072 25/04/09,04:01:39,03,11,1, 11.9,1,1, 0.883, 10486.887, 452.144, 52837.045 25/04/09,04:01:39,04,11,1, 11.9,1,1, 0.883, 10486.888, 452.173, 52837.074 25/04/09,04:01:39,05,11,1, 11.9,1,1, 0.883, 10486.878, 452.190, 52837.133 25/04/09,04:01:39,06,11,1, 11.9,1,1, 0.883, 10486.892, 452.184, 52837.035 25/04/09,04:01:39,07,11,1, 11.9,1,1, 0.883, 10486.883, 452.249, 52837.074 25/04/09,04:01:39,08,11,1, 11.9,1,1, 0.883, 10486.870, 452.243, 52837.113 25/04/09,04:01:39,09,11,1, 11.9,1,1, 0.883, 10486.889, 452.262, 52837.120 25/04/09,04:01:39,10,11,1, 11.9,1,1, 0.883, 10486.849, 452.300, 52837.054 25/04/09,04:01:39,11,11,1, 11.9,1,1, 0.883, 10486.868, 452.308, 52837.094 25/04/09,04:01:39,12,11,1, 11.9,1,1, 0.883, 10486.893, 452.337, 52837.115 25/04/09,04:01:39,13,11,1, 11.9,1,1, 0.883, 10486.895, 452.363, 52837.141 25/04/09,04:01:39,14,11,1, 11.9,1,1, 0.883, 10486.881, 452.382, 52837.086 25/04/09,04:01:39,15,11,1, 11.9,1,1, 0.883, 10486.858, 452.400, 52837.154 25/04/09,04:01:39,16,11,1, 11.9,1,1, 0.883, 10486.868, 452.424, 52837.185 25/04/09,04:01:39,17,11,1, 11.9,1,1, 0.883, 10486.868, 452.443, 52837.198 25/04/09,04:01:39,18,11,1, 11.9,1,1, 0.883, 10486.820, 452.491, 52837.399 25/04/09,04:01:39,19,11,1, 11.9,1,1, 0.883, 10486.875, 452.503, 52837.309 25/04/09,04:01:40,00,11,1, 11.9,1,1, 0.879, 10486.872, 452.503, 52837.309 25/04/09,04:01:40,01,11,1, 11.9,1,1, 0.879, 10486.872, 452.547, 52837.277 25/04/09,04:01:40,02,11,1, 11.9,1,1, 0.879, 10486.848, 452.558, 52837.233 25/04/09,04:01:40,03,11,1, 11.9,1,1, 0.879, 10486.844, 452.600, 52837.221 25/04/09,04:01:40,04,11,1, 11.9,1,1, 0.879, 10486.855, 452.574, 52837.164 25/04/09,04:01:40,05,11,1, 11.9,1,1, 0.879, 10486.864, 452.592, 52837.167 25/04/09,04:01:40,06,11,1, 11.9,1,1, 0.879, 10486.836, 452.624, 52837.225 25/04/09,04:01:40,07,11,1, 11.9,1,1, 0.879, 10486.808, 452.635, 52837.214 25/04/09,04:01:40,08,11,1, 11.9,1,1, 0.879, 10486.844, 452.663, 52837.201 25/04/09,04:01:40,09,11,1, 11.9,1,1, 0.879, 10486.836, 452.699, 52837.254 25/04/09,04:01:40,10,11,1, 11.9,1,1, 0.879, 10486.829, 452.722, 52837.263 25/04/09,04:01:40,11,11,1, 11.9,1,1, 0.879, 10486.812, 452.757, 52837.293 25/04/09,04:01:40,12,11,1, 11.9,1,1, 0.879, 10486.819, 452.764, 52837.325 25/04/09,04:01:40,13,11,1, 11.9,1,1, 0.879, 10486.813, 452.783, 52837.312 25/04/09,04:01:40,14,11,1, 11.9,1,1, 0.879, 10486.807, 452.828, 52837.312 25/04/09,04:01:40,15,11,1, 11.9,1,1, 0.879, 10486.798, 452.822, 52837.288 25/04/09,04:01:40,16,11,1, 11.9,1,1, 0.879, 10486.802, 452.848, 52837.277 25/04/09,04:01:40,17,11,1, 11.9,1,1, 0.879, 10486.798, 452.843, 52837.229 25/04/09,04:01:40,18,11,1, 11.9,1,1, 0.879, 10486.793, 452.892, 52837.295 25/04/09,04:01:40,19,11,1, 11.9,1,1, 0.879, 10486.777, 452.895, 52837.361 25/04/09,04:01:41,00,11,1, 11.9,1,1, 0.885, 10486.772, 452.895, 52837.361 25/04/09,04:01:41,01,11,1, 11.9,1,1, 0.885, 10486.747, 452.957, 52837.319 25/04/09,04:01:41,02,11,1, 11.9,1,1, 0.885, 10486.744, 452.988, 52837.356 25/04/09,04:01:41,03,11,1, 11.9,1,1, 0.885, 10486.735, 452.986, 52837.284 25/04/09,04:01:41,04,11,1, 11.9,1,1, 0.885, 10486.742, 453.024, 52837.334 25/04/09,04:01:41,05,11,1, 11.9,1,1, 0.885, 10486.725, 453.018, 52837.323 25/04/09,04:01:41,06,11,1, 11.9,1,1, 0.885, 10486.713, 453.052, 52837.302 25/04/09,04:01:41,07,11,1, 11.9,1,1, 0.885, 10486.698, 453.062, 52837.278 25/04/09,04:01:41,08,11,1, 11.9,1,1, 0.885, 10486.685, 453.095, 52837.373 25/04/09,04:01:41,09,11,1, 11.9,1,1, 0.885, 10486.683, 453.122, 52837.329 25/04/09,04:01:41,10,11,1, 11.9,1,1, 0.885, 10486.698, 453.132, 52837.385 25/04/09,04:01:41,11,11,1, 11.9,1,1, 0.885, 10486.665, 453.134, 52837.382 25/04/09,04:01:41,12,11,1, 11.9,1,1, 0.885, 10486.663, 453.154, 52837.358 25/04/09,04:01:41,13,11,1, 11.9,1,1, 0.885, 10486.641, 453.194, 52837.332 25/04/09,04:01:41,14,11,1, 11.9,1,1, 0.885, 10486.630, 453.217, 52837.378 25/04/09,04:01:41,15,11,1, 11.9,1,1, 0.885, 10486.625, 453.229, 52837.372 25/04/09,04:01:41,16,11,1, 11.9,1,1, 0.885, 10486.607, 453.260, 52837.401 25/04/09,04:01:41,17,11,1, 11.9,1,1, 0.885, 10486.626, 453.275, 52837.390 25/04/09,04:01:41,18,11,1, 11.9,1,1, 0.885, 10486.587, 453.310, 52837.489 25/04/09,04:01:41,19,11,1, 11.9,1,1, 0.885, 10486.585, 453.324, 52837.446 25/04/09,04:01:42,00,11,1, 11.9,1,1, 0.884, 10486.580, 453.324, 52837.446 25/04/09,04:01:42,01,11,1, 11.9,1,1, 0.884, 10486.559, 453.358, 52837.473 25/04/09,04:01:42,02,11,1, 11.9,1,1, 0.884, 10486.567, 453.374, 52837.400 25/04/09,04:01:42,03,11,1, 11.9,1,1, 0.884, 10486.567, 453.381, 52837.424 25/04/09,04:01:42,04,11,1, 11.9,1,1, 0.884, 10486.538, 453.403, 52837.424 25/04/09,04:01:42,05,11,1, 11.9,1,1, 0.884, 10486.602, 453.411, 52837.335 25/04/09,04:01:42,06,11,1, 11.9,1,1, 0.884, 10486.499, 453.430, 52837.452 25/04/09,04:01:42,07,11,1, 11.9,1,1, 0.884, 10486.492, 453.497, 52837.369 25/04/09,04:01:42,08,11,1, 11.9,1,1, 0.884, 10486.522, 453.497, 52837.446 25/04/09,04:01:42,09,11,1, 11.9,1,1, 0.884, 10486.506, 453.494, 52837.384 25/04/09,04:01:42,10,11,1, 11.9,1,1, 0.884, 10486.489, 453.551, 52837.526 25/04/09,04:01:42,11,11,1, 11.9,1,1, 0.884, 10486.463, 453.568, 52837.494 25/04/09,04:01:42,12,11,1, 11.9,1,1, 0.884, 10486.464, 453.581, 52837.456 25/04/09,04:01:42,13,11,1, 11.9,1,1, 0.884, 10486.450, 453.619, 52837.554 25/04/09,04:01:42,14,11,1, 11.9,1,1, 0.884, 10486.424, 453.623, 52837.532 25/04/09,04:01:42,15,11,1, 11.9,1,1, 0.884, 10486.445, 453.657, 52837.499 25/04/09,04:01:42,16,11,1, 11.9,1,1, 0.884, 10486.412, 453.669, 52837.482 25/04/09,04:01:42,17,11,1, 11.9,1,1, 0.884, 10486.412, 453.692, 52837.484 25/04/09,04:01:42,18,11,1, 11.9,1,1, 0.884, 10486.397, 453.684, 52837.473 25/04/09,04:01:42,19,11,1, 11.9,1,1, 0.884, 10486.380, 453.739, 52837.513 25/04/09,04:01:43,00,12,1, 11.9,1,1, 0.883, 10486.380, 453.739, 52837.513 25/04/09,04:01:43,01,12,1, 11.9,1,1, 0.883, 10486.365, 453.770, 52837.525 25/04/09,04:01:43,02,12,1, 11.9,1,1, 0.883, 10486.353, 453.783, 52837.582 25/04/09,04:01:43,03,12,1, 11.9,1,1, 0.883, 10486.348, 453.819, 52837.560 25/04/09,04:01:43,04,12,1, 11.9,1,1, 0.883, 10486.314, 453.843, 52837.609 25/04/09,04:01:43,05,12,1, 11.9,1,1, 0.883, 10486.312, 453.852, 52837.561 25/04/09,04:01:43,06,12,1, 11.9,1,1, 0.883, 10486.289, 453.866, 52837.618 25/04/09,04:01:43,07,12,1, 11.9,1,1, 0.883, 10486.299, 453.896, 52837.510 25/04/09,04:01:43,08,12,1, 11.9,1,1, 0.883, 10486.256, 453.915, 52837.612 25/04/09,04:01:43,09,12,1, 11.9,1,1, 0.883, 10486.267, 453.938, 52837.630 25/04/09,04:01:43,10,12,1, 11.9,1,1, 0.883, 10486.265, 453.976, 52837.639 25/04/09,04:01:43,11,12,1, 11.9,1,1, 0.883, 10486.217, 453.990, 52837.805 25/04/09,04:01:43,12,12,1, 11.9,1,1, 0.883, 10486.228, 454.000, 52837.648 25/04/09,04:01:43,13,12,1, 11.9,1,1, 0.883, 10486.203, 454.024, 52837.728 25/04/09,04:01:43,14,12,1, 11.9,1,1, 0.883, 10486.223, 454.029, 52837.598 25/04/09,04:01:43,15,12,1, 11.9,1,1, 0.883, 10486.177, 454.042, 52837.585 25/04/09,04:01:43,16,12,1, 11.9,1,1, 0.883, 10486.159, 454.079, 52837.653 25/04/09,04:01:43,17,12,1, 11.9,1,1, 0.883, 10486.182, 454.076, 52837.602 25/04/09,04:01:43,18,12,1, 11.9,1,1, 0.883, 10486.187, 454.107, 52837.670 25/04/09,04:01:43,19,12,1, 11.9,1,1, 0.883, 10486.160, 454.127, 52837.579 25/04/09,04:01:44,00,11,1, 11.9,1,1, 0.883, 10486.155, 454.127, 52837.579 25/04/09,04:01:44,01,11,1, 11.9,1,1, 0.883, 10486.143, 454.190, 52837.630 25/04/09,04:01:44,02,11,1, 11.9,1,1, 0.883, 10486.103, 454.198, 52837.664 25/04/09,04:01:44,03,11,1, 11.9,1,1, 0.883, 10486.111, 454.222, 52837.677 25/04/09,04:01:44,04,11,1, 11.9,1,1, 0.883, 10486.107, 454.253, 52837.684 25/04/09,04:01:44,05,11,1, 11.9,1,1, 0.883, 10486.104, 454.260, 52837.658 25/04/09,04:01:44,06,11,1, 11.9,1,1, 0.883, 10486.070, 454.300, 52837.640 25/04/09,04:01:44,07,11,1, 11.9,1,1, 0.883, 10486.077, 454.321, 52837.654 25/04/09,04:01:44,08,11,1, 11.9,1,1, 0.883, 10486.044, 454.331, 52837.660 25/04/09,04:01:44,09,11,1, 11.9,1,1, 0.883, 10486.052, 454.347, 52837.644 25/04/09,04:01:44,10,11,1, 11.9,1,1, 0.883, 10486.043, 454.367, 52837.630 25/04/09,04:01:44,11,11,1, 11.9,1,1, 0.883, 10486.040, 454.406, 52837.669 25/04/09,04:01:44,12,11,1, 11.9,1,1, 0.883, 10486.035, 454.431, 52837.684 25/04/09,04:01:44,13,11,1, 11.9,1,1, 0.883, 10486.019, 454.448, 52837.763 25/04/09,04:01:44,14,11,1, 11.9,1,1, 0.883, 10486.021, 454.482, 52837.671 25/04/09,04:01:44,15,11,1, 11.9,1,1, 0.883, 10486.021, 454.491, 52837.708 25/04/09,04:01:44,16,11,1, 11.9,1,1, 0.883, 10486.003, 454.515, 52837.693 25/04/09,04:01:44,17,11,1, 11.9,1,1, 0.883, 10485.995, 454.536, 52837.747 25/04/09,04:01:44,18,11,1, 11.9,1,1, 0.883, 10485.980, 454.563, 52837.788 25/04/09,04:01:44,19,11,1, 11.9,1,1, 0.883, 10485.953, 454.590, 52837.715 25/04/09,04:01:45,00,11,1, 11.9,1,1, 0.880, 10485.946, 454.590, 52837.715 25/04/09,04:01:45,01,11,1, 11.9,1,1, 0.880, 10485.975, 454.628, 52837.860 25/04/09,04:01:45,02,11,1, 11.9,1,1, 0.880, 10486.001, 454.651, 52837.762 25/04/09,04:01:45,03,11,1, 11.9,1,1, 0.880, 10485.946, 454.684, 52837.781 25/04/09,04:01:45,04,11,1, 11.9,1,1, 0.880, 10485.933, 454.693, 52837.732 25/04/09,04:01:45,05,11,1, 11.9,1,1, 0.880, 10485.909, 454.738, 52837.875 25/04/09,04:01:45,06,11,1, 11.9,1,1, 0.880, 10485.891, 454.759, 52837.855 25/04/09,04:01:45,07,11,1, 11.9,1,1, 0.880, 10485.922, 454.761, 52837.795 25/04/09,04:01:45,08,11,1, 11.9,1,1, 0.880, 10485.887, 454.819, 52837.822 25/04/09,04:01:45,09,11,1, 11.9,1,1, 0.880, 10485.904, 454.820, 52837.902 25/04/09,04:01:45,10,11,1, 11.9,1,1, 0.880, 10485.843, 454.838, 52837.829 25/04/09,04:01:45,11,11,1, 11.9,1,1, 0.880, 10485.870, 454.877, 52837.820 25/04/09,04:01:45,12,11,1, 11.9,1,1, 0.880, 10485.872, 454.891, 52837.838 25/04/09,04:01:45,13,11,1, 11.9,1,1, 0.880, 10485.833, 454.942, 52837.909 25/04/09,04:01:45,14,11,1, 11.9,1,1, 0.880, 10485.827, 454.937, 52837.898 25/04/09,04:01:45,15,11,1, 11.9,1,1, 0.880, 10485.819, 454.958, 52837.825 25/04/09,04:01:45,16,11,1, 11.9,1,1, 0.880, 10485.806, 454.963, 52837.796 25/04/09,04:01:45,17,11,1, 11.9,1,1, 0.880, 10485.812, 455.013, 52837.843 25/04/09,04:01:45,18,11,1, 11.9,1,1, 0.880, 10485.775, 455.010, 52837.863 25/04/09,04:01:45,19,11,1, 11.9,1,1, 0.880, 10485.774, 455.055, 52837.860 25/04/09,04:01:46,00,11,1, 11.9,1,1, 0.878, 10485.771, 455.055, 52837.860 25/04/09,04:01:46,01,11,1, 11.9,1,1, 0.878, 10485.766, 455.088, 52837.845 25/04/09,04:01:46,02,11,1, 11.9,1,1, 0.878, 10485.770, 455.122, 52837.979 25/04/09,04:01:46,03,11,1, 11.9,1,1, 0.878, 10485.757, 455.148, 52837.947 25/04/09,04:01:46,04,11,1, 11.9,1,1, 0.878, 10485.722, 455.157, 52837.893 25/04/09,04:01:46,05,11,1, 11.9,1,1, 0.878, 10485.713, 455.202, 52837.878 25/04/09,04:01:46,06,11,1, 11.9,1,1, 0.878, 10485.707, 455.204, 52837.886 25/04/09,04:01:46,07,11,1, 11.9,1,1, 0.878, 10485.699, 455.215, 52837.894 25/04/09,04:01:46,08,11,1, 11.9,1,1, 0.878, 10485.691, 455.237, 52837.924 25/04/09,04:01:46,09,11,1, 11.9,1,1, 0.878, 10485.690, 455.265, 52837.874 25/04/09,04:01:46,10,11,1, 11.9,1,1, 0.878, 10485.690, 455.298, 52837.981 25/04/09,04:01:46,11,11,1, 11.9,1,1, 0.878, 10485.650, 455.329, 52837.941 25/04/09,04:01:46,12,11,1, 11.9,1,1, 0.878, 10485.666, 455.333, 52837.892 25/04/09,04:01:46,13,11,1, 11.9,1,1, 0.878, 10485.657, 455.386, 52837.933 25/04/09,04:01:46,14,11,1, 11.9,1,1, 0.878, 10485.624, 455.394, 52837.929 25/04/09,04:01:46,15,11,1, 11.9,1,1, 0.878, 10485.637, 455.438, 52838.037 25/04/09,04:01:46,16,11,1, 11.9,1,1, 0.878, 10485.599, 455.456, 52837.939 25/04/09,04:01:46,17,11,1, 11.9,1,1, 0.878, 10485.601, 455.472, 52838.024 25/04/09,04:01:46,18,11,1, 11.9,1,1, 0.878, 10485.602, 455.508, 52838.014 25/04/09,04:01:46,19,11,1, 11.9,1,1, 0.878, 10485.596, 455.507, 52837.936 25/04/09,04:01:47,00,11,1, 11.9,1,1, 0.878, 10485.595, 455.507, 52837.936 25/04/09,04:01:47,01,11,1, 11.9,1,1, 0.878, 10485.563, 455.566, 52837.943 25/04/09,04:01:47,02,11,1, 11.9,1,1, 0.878, 10485.536, 455.592, 52837.977 25/04/09,04:01:47,03,11,1, 11.9,1,1, 0.878, 10485.540, 455.618, 52838.019 25/04/09,04:01:47,04,11,1, 11.9,1,1, 0.878, 10485.549, 455.638, 52837.956 25/04/09,04:01:47,05,11,1, 11.9,1,1, 0.878, 10485.532, 455.651, 52838.017 25/04/09,04:01:47,06,11,1, 11.9,1,1, 0.878, 10485.526, 455.694, 52838.016 25/04/09,04:01:47,07,11,1, 11.9,1,1, 0.878, 10485.493, 455.715, 52837.883 25/04/09,04:01:47,08,11,1, 11.9,1,1, 0.878, 10485.536, 455.751, 52837.978 25/04/09,04:01:47,09,11,1, 11.9,1,1, 0.878, 10485.501, 455.775, 52837.947 25/04/09,04:01:47,10,11,1, 11.9,1,1, 0.878, 10485.493, 455.792, 52837.968 25/04/09,04:01:47,11,11,1, 11.9,1,1, 0.878, 10485.492, 455.823, 52837.996 25/04/09,04:01:47,12,11,1, 11.9,1,1, 0.878, 10485.470, 455.822, 52837.966 25/04/09,04:01:47,13,11,1, 11.9,1,1, 0.878, 10485.466, 455.877, 52838.015 25/04/09,04:01:47,14,11,1, 11.9,1,1, 0.878, 10485.450, 455.888, 52838.030 25/04/09,04:01:47,15,11,1, 11.9,1,1, 0.878, 10485.440, 455.920, 52838.055 25/04/09,04:01:47,16,11,1, 11.9,1,1, 0.878, 10485.420, 455.954, 52838.081 25/04/09,04:01:47,17,11,1, 11.9,1,1, 0.878, 10485.414, 455.972, 52838.086 25/04/09,04:01:47,18,11,1, 11.9,1,1, 0.878, 10485.409, 455.973, 52838.076 25/04/09,04:01:47,19,11,1, 11.9,1,1, 0.878, 10485.397, 456.009, 52838.034 25/04/09,04:01:48,00,11,1, 11.9,1,1, 0.884, 10485.395, 456.009, 52838.034 25/04/09,04:01:48,01,11,1, 11.9,1,1, 0.884, 10485.364, 456.067, 52838.091 25/04/09,04:01:48,02,11,1, 11.9,1,1, 0.884, 10485.361, 456.083, 52838.026 25/04/09,04:01:48,03,11,1, 11.9,1,1, 0.884, 10485.344, 456.118, 52838.010 25/04/09,04:01:48,04,11,1, 11.9,1,1, 0.884, 10485.342, 456.141, 52838.087 25/04/09,04:01:48,05,11,1, 11.9,1,1, 0.884, 10485.317, 456.161, 52838.079 25/04/09,04:01:48,06,11,1, 11.9,1,1, 0.884, 10485.314, 456.184, 52838.026 25/04/09,04:01:48,07,11,1, 11.9,1,1, 0.884, 10485.299, 456.206, 52838.083 25/04/09,04:01:48,08,11,1, 11.9,1,1, 0.884, 10485.296, 456.233, 52838.075 25/04/09,04:01:48,09,11,1, 11.9,1,1, 0.884, 10485.285, 456.250, 52838.097 25/04/09,04:01:48,10,11,1, 11.9,1,1, 0.884, 10485.277, 456.300, 52838.083 25/04/09,04:01:48,11,11,1, 11.9,1,1, 0.884, 10485.238, 456.318, 52838.014 25/04/09,04:01:48,12,11,1, 11.9,1,1, 0.884, 10485.243, 456.352, 52838.068 25/04/09,04:01:48,13,11,1, 11.9,1,1, 0.884, 10485.238, 456.337, 52838.069 25/04/09,04:01:48,14,11,1, 11.9,1,1, 0.884, 10485.242, 456.396, 52838.091 25/04/09,04:01:48,15,11,1, 11.9,1,1, 0.884, 10485.263, 456.439, 52838.070 25/04/09,04:01:48,16,11,1, 11.9,1,1, 0.884, 10485.223, 456.443, 52838.109 25/04/09,04:01:48,17,11,1, 11.9,1,1, 0.884, 10485.201, 456.470, 52838.169 25/04/09,04:01:48,18,11,1, 11.9,1,1, 0.884, 10485.202, 456.506, 52838.153 25/04/09,04:01:48,19,11,1, 11.9,1,1, 0.884, 10485.203, 456.521, 52838.117 25/04/09,04:01:49,00,11,1, 11.9,1,1, 0.883, 10485.195, 456.521, 52838.117 25/04/09,04:01:49,01,11,1, 11.9,1,1, 0.883, 10485.181, 456.558, 52838.175 25/04/09,04:01:49,02,11,1, 11.9,1,1, 0.883, 10485.169, 456.595, 52838.132 25/04/09,04:01:49,03,11,1, 11.9,1,1, 0.883, 10485.156, 456.588, 52838.199 25/04/09,04:01:49,04,11,1, 11.9,1,1, 0.883, 10485.160, 456.637, 52838.200 25/04/09,04:01:49,05,11,1, 11.9,1,1, 0.883, 10485.138, 456.659, 52838.163 25/04/09,04:01:49,06,11,1, 11.9,1,1, 0.883, 10485.115, 456.696, 52838.227 25/04/09,04:01:49,07,11,1, 11.9,1,1, 0.883, 10485.117, 456.724, 52838.216 25/04/09,04:01:49,08,11,1, 11.9,1,1, 0.883, 10485.110, 456.735, 52838.180 25/04/09,04:01:49,09,11,1, 11.9,1,1, 0.883, 10485.093, 456.797, 52838.146 25/04/09,04:01:49,10,11,1, 11.9,1,1, 0.883, 10485.097, 456.819, 52838.184 25/04/09,04:01:49,11,11,1, 11.9,1,1, 0.883, 10485.066, 456.828, 52838.184 25/04/09,04:01:49,12,11,1, 11.9,1,1, 0.883, 10485.075, 456.871, 52838.133 25/04/09,04:01:49,13,11,1, 11.9,1,1, 0.883, 10485.063, 456.893, 52838.183 25/04/09,04:01:49,14,11,1, 11.9,1,1, 0.883, 10485.050, 456.895, 52837.996 25/04/09,04:01:49,15,11,1, 11.9,1,1, 0.883, 10485.013, 456.967, 52838.087 25/04/09,04:01:49,16,11,1, 11.9,1,1, 0.883, 10484.999, 456.974, 52838.205 25/04/09,04:01:49,17,11,1, 11.9,1,1, 0.883, 10485.005, 456.995, 52838.230 25/04/09,04:01:49,18,11,1, 11.9,1,1, 0.883, 10484.989, 457.015, 52838.163 25/04/09,04:01:49,19,11,1, 11.9,1,1, 0.883, 10485.002, 457.052, 52838.257 25/04/09,04:01:50,00,10,1, 11.9,1,1, 0.883, 10484.995, 457.052, 52838.257 25/04/09,04:01:50,01,10,1, 11.9,1,1, 0.883, 10484.953, 457.101, 52838.252 25/04/09,04:01:50,02,10,1, 11.9,1,1, 0.883, 10484.965, 457.120, 52838.225 25/04/09,04:01:50,03,10,1, 11.9,1,1, 0.883, 10484.941, 457.130, 52838.219 25/04/09,04:01:50,04,10,1, 11.9,1,1, 0.883, 10484.958, 457.166, 52838.192 25/04/09,04:01:50,05,10,1, 11.9,1,1, 0.883, 10484.945, 457.208, 52838.208 25/04/09,04:01:50,06,10,1, 11.9,1,1, 0.883, 10484.923, 457.235, 52838.296 25/04/09,04:01:50,07,10,1, 11.9,1,1, 0.883, 10484.904, 457.243, 52838.176 25/04/09,04:01:50,08,10,1, 11.9,1,1, 0.883, 10484.880, 457.260, 52838.252 25/04/09,04:01:50,09,10,1, 11.9,1,1, 0.883, 10484.892, 457.311, 52838.222 25/04/09,04:01:50,10,10,1, 11.9,1,1, 0.883, 10484.881, 457.319, 52838.269 25/04/09,04:01:50,11,10,1, 11.9,1,1, 0.883, 10484.877, 457.353, 52838.338 25/04/09,04:01:50,12,10,1, 11.9,1,1, 0.883, 10484.843, 457.387, 52838.288 25/04/09,04:01:50,13,10,1, 11.9,1,1, 0.883, 10484.846, 457.416, 52838.234 25/04/09,04:01:50,14,10,1, 11.9,1,1, 0.883, 10484.843, 457.440, 52838.222 25/04/09,04:01:50,15,10,1, 11.9,1,1, 0.883, 10484.832, 457.460, 52838.329 25/04/09,04:01:50,16,10,1, 11.9,1,1, 0.883, 10484.801, 457.490, 52838.285 25/04/09,04:01:50,17,10,1, 11.9,1,1, 0.883, 10484.809, 457.525, 52838.147 25/04/09,04:01:50,18,10,1, 11.9,1,1, 0.883, 10484.803, 457.557, 52838.300 25/04/09,04:01:50,19,10,1, 11.9,1,1, 0.883, 10484.810, 457.584, 52838.263 25/04/09,04:01:51,00,09,1, 11.9,1,1, 0.881, 10484.803, 457.584, 52838.263 25/04/09,04:01:51,01,09,1, 11.9,1,1, 0.881, 10484.782, 457.639, 52838.258 25/04/09,04:01:51,02,09,1, 11.9,1,1, 0.881, 10484.766, 457.655, 52838.303 25/04/09,04:01:51,03,09,1, 11.9,1,1, 0.881, 10484.770, 457.690, 52838.246 25/04/09,04:01:51,04,09,1, 11.9,1,1, 0.881, 10484.736, 457.692, 52838.245 25/04/09,04:01:51,05,09,1, 11.9,1,1, 0.881, 10484.742, 457.723, 52838.267 25/04/09,04:01:51,06,09,1, 11.9,1,1, 0.881, 10484.734, 457.753, 52838.277 25/04/09,04:01:51,07,09,1, 11.9,1,1, 0.881, 10484.736, 457.773, 52838.328 25/04/09,04:01:51,08,09,1, 11.9,1,1, 0.881, 10484.714, 457.787, 52838.315 25/04/09,04:01:51,09,09,1, 11.9,1,1, 0.881, 10484.712, 457.830, 52838.365 25/04/09,04:01:51,10,09,1, 11.9,1,1, 0.881, 10484.714, 457.859, 52838.331 25/04/09,04:01:51,11,09,1, 11.9,1,1, 0.881, 10484.707, 457.865, 52838.280 25/04/09,04:01:51,12,09,1, 11.9,1,1, 0.881, 10484.694, 457.925, 52838.296 25/04/09,04:01:51,13,09,1, 11.9,1,1, 0.881, 10484.656, 457.920, 52838.312 25/04/09,04:01:51,14,09,1, 11.9,1,1, 0.881, 10484.669, 457.953, 52838.300 25/04/09,04:01:51,15,09,1, 11.9,1,1, 0.881, 10484.641, 457.994, 52838.275 25/04/09,04:01:51,16,09,1, 11.9,1,1, 0.881, 10484.652, 458.020, 52838.381 25/04/09,04:01:51,17,09,1, 11.9,1,1, 0.881, 10484.664, 458.041, 52838.302 25/04/09,04:01:51,18,09,1, 11.9,1,1, 0.881, 10484.635, 458.073, 52838.269 25/04/09,04:01:51,19,09,1, 11.9,1,1, 0.881, 10484.620, 458.085, 52838.323 25/04/09,04:01:52,00,10,1, 12.0,1,1, 0.885, 10484.619, 458.085, 52838.323 25/04/09,04:01:52,01,10,1, 12.0,1,1, 0.885, 10484.625, 458.133, 52838.325 25/04/09,04:01:52,02,10,1, 12.0,1,1, 0.885, 10484.621, 458.150, 52838.318 25/04/09,04:01:52,03,10,1, 12.0,1,1, 0.885, 10484.613, 458.177, 52838.325 25/04/09,04:01:52,04,10,1, 12.0,1,1, 0.885, 10484.599, 458.203, 52838.254 25/04/09,04:01:52,05,10,1, 12.0,1,1, 0.885, 10484.589, 458.229, 52838.353 25/04/09,04:01:52,06,10,1, 12.0,1,1, 0.885, 10484.561, 458.270, 52838.237 25/04/09,04:01:52,07,10,1, 12.0,1,1, 0.885, 10484.554, 458.317, 52838.357 25/04/09,04:01:52,08,10,1, 12.0,1,1, 0.885, 10484.553, 458.336, 52838.321 25/04/09,04:01:52,09,10,1, 12.0,1,1, 0.885, 10484.578, 458.355, 52838.298 25/04/09,04:01:52,10,10,1, 12.0,1,1, 0.885, 10484.544, 458.381, 52838.336 25/04/09,04:01:52,11,10,1, 12.0,1,1, 0.885, 10484.519, 458.411, 52838.371 25/04/09,04:01:52,12,10,1, 12.0,1,1, 0.885, 10484.527, 458.446, 52838.319 25/04/09,04:01:52,13,10,1, 12.0,1,1, 0.885, 10484.547, 458.485, 52838.354 25/04/09,04:01:52,14,10,1, 12.0,1,1, 0.885, 10484.524, 458.501, 52838.358 25/04/09,04:01:52,15,10,1, 12.0,1,1, 0.885, 10484.523, 458.546, 52838.386 25/04/09,04:01:52,16,10,1, 12.0,1,1, 0.885, 10484.525, 458.559, 52838.368 25/04/09,04:01:52,17,10,1, 12.0,1,1, 0.885, 10484.476, 458.592, 52838.339 25/04/09,04:01:52,18,10,1, 12.0,1,1, 0.885, 10484.476, 458.613, 52838.372 25/04/09,04:01:52,19,10,1, 12.0,1,1, 0.885, 10484.489, 458.636, 52838.290 25/04/09,04:01:53,00,09,1, 11.9,1,1, 0.883, 10484.486, 458.636, 52838.290 25/04/09,04:01:53,01,09,1, 11.9,1,1, 0.883, 10484.477, 458.707, 52838.398 25/04/09,04:01:53,02,09,1, 11.9,1,1, 0.883, 10484.454, 458.734, 52838.377 25/04/09,04:01:53,03,09,1, 11.9,1,1, 0.883, 10484.476, 458.753, 52838.348 25/04/09,04:01:53,04,09,1, 11.9,1,1, 0.883, 10484.446, 458.774, 52838.401 25/04/09,04:01:53,05,09,1, 11.9,1,1, 0.883, 10484.443, 458.808, 52838.342 25/04/09,04:01:53,06,09,1, 11.9,1,1, 0.883, 10484.444, 458.806, 52838.304 25/04/09,04:01:53,07,09,1, 11.9,1,1, 0.883, 10484.417, 458.858, 52838.290 25/04/09,04:01:53,08,09,1, 11.9,1,1, 0.883, 10484.434, 458.879, 52838.313 25/04/09,04:01:53,09,09,1, 11.9,1,1, 0.883, 10484.396, 458.888, 52838.311 25/04/09,04:01:53,10,09,1, 11.9,1,1, 0.883, 10484.416, 458.939, 52838.368 25/04/09,04:01:53,11,09,1, 11.9,1,1, 0.883, 10484.389, 458.987, 52838.359 25/04/09,04:01:53,12,09,1, 11.9,1,1, 0.883, 10484.396, 458.991, 52838.371 25/04/09,04:01:53,13,09,1, 11.9,1,1, 0.883, 10484.402, 459.017, 52838.362 25/04/09,04:01:53,14,09,1, 11.9,1,1, 0.883, 10484.389, 459.050, 52838.376 25/04/09,04:01:53,15,09,1, 11.9,1,1, 0.883, 10484.368, 459.053, 52838.294 25/04/09,04:01:53,16,09,1, 11.9,1,1, 0.883, 10484.364, 459.101, 52838.312 25/04/09,04:01:53,17,09,1, 11.9,1,1, 0.883, 10484.375, 459.109, 52838.336 25/04/09,04:01:53,18,09,1, 11.9,1,1, 0.883, 10484.335, 459.176, 52838.383 25/04/09,04:01:53,19,09,1, 11.9,1,1, 0.883, 10484.346, 459.170, 52838.303 25/04/09,04:01:54,00,10,1, 11.8,1,1, 0.882, 10484.344, 459.170, 52838.303 25/04/09,04:01:54,01,10,1, 11.8,1,1, 0.882, 10484.335, 459.238, 52838.316 25/04/09,04:01:54,02,10,1, 11.8,1,1, 0.882, 10484.324, 459.241, 52838.276 25/04/09,04:01:54,03,10,1, 11.8,1,1, 0.882, 10484.313, 459.287, 52838.292 25/04/09,04:01:54,04,10,1, 11.8,1,1, 0.882, 10484.293, 459.321, 52838.349 25/04/09,04:01:54,05,10,1, 11.8,1,1, 0.882, 10484.263, 459.335, 52838.291 25/04/09,04:01:54,06,10,1, 11.8,1,1, 0.882, 10484.301, 459.387, 52838.328 25/04/09,04:01:54,07,10,1, 11.8,1,1, 0.882, 10484.256, 459.397, 52838.306 25/04/09,04:01:54,08,10,1, 11.8,1,1, 0.882, 10484.293, 459.426, 52838.287 25/04/09,04:01:54,09,10,1, 11.8,1,1, 0.882, 10484.253, 459.452, 52838.290 25/04/09,04:01:54,10,10,1, 11.8,1,1, 0.882, 10484.240, 459.491, 52838.345 25/04/09,04:01:54,11,10,1, 11.8,1,1, 0.882, 10484.245, 459.505, 52838.342 25/04/09,04:01:54,12,10,1, 11.8,1,1, 0.882, 10484.228, 459.533, 52838.333 25/04/09,04:01:54,13,10,1, 11.8,1,1, 0.882, 10484.243, 459.579, 52838.386 25/04/09,04:01:54,14,10,1, 11.8,1,1, 0.882, 10484.226, 459.599, 52838.314 25/04/09,04:01:54,15,10,1, 11.8,1,1, 0.882, 10484.245, 459.617, 52838.363 25/04/09,04:01:54,16,10,1, 11.8,1,1, 0.882, 10484.208, 459.666, 52838.313 25/04/09,04:01:54,17,10,1, 11.8,1,1, 0.882, 10484.201, 459.682, 52838.333 25/04/09,04:01:54,18,10,1, 11.8,1,1, 0.882, 10484.187, 459.703, 52838.301 25/04/09,04:01:54,19,10,1, 11.8,1,1, 0.882, 10484.199, 459.725, 52838.301 25/04/09,04:01:55,00,10,1, 11.9,1,1, 0.883, 10484.194, 459.725, 52838.301 25/04/09,04:01:55,01,10,1, 11.9,1,1, 0.883, 10484.189, 459.782, 52838.270 25/04/09,04:01:55,02,10,1, 11.9,1,1, 0.883, 10484.158, 459.802, 52838.352 25/04/09,04:01:55,03,10,1, 11.9,1,1, 0.883, 10484.154, 459.842, 52838.348 25/04/09,04:01:55,04,10,1, 11.9,1,1, 0.883, 10484.146, 459.872, 52838.348 25/04/09,04:01:55,05,10,1, 11.9,1,1, 0.883, 10484.141, 459.906, 52838.333 25/04/09,04:01:55,06,10,1, 11.9,1,1, 0.883, 10484.135, 459.913, 52838.334 25/04/09,04:01:55,07,10,1, 11.9,1,1, 0.883, 10484.135, 459.915, 52838.357 25/04/09,04:01:55,08,10,1, 11.9,1,1, 0.883, 10484.119, 459.976, 52838.330 25/04/09,04:01:55,09,10,1, 11.9,1,1, 0.883, 10484.100, 459.979, 52838.313 25/04/09,04:01:55,10,10,1, 11.9,1,1, 0.883, 10484.106, 460.018, 52838.333 25/04/09,04:01:55,11,10,1, 11.9,1,1, 0.883, 10484.069, 460.070, 52838.300 25/04/09,04:01:55,12,10,1, 11.9,1,1, 0.883, 10484.065, 460.077, 52838.316 25/04/09,04:01:55,13,10,1, 11.9,1,1, 0.883, 10484.066, 460.109, 52838.336 25/04/09,04:01:55,14,10,1, 11.9,1,1, 0.883, 10484.049, 460.117, 52838.260 25/04/09,04:01:55,15,10,1, 11.9,1,1, 0.883, 10484.036, 460.166, 52838.302 25/04/09,04:01:55,16,10,1, 11.9,1,1, 0.883, 10484.075, 460.185, 52838.179 25/04/09,04:01:55,17,10,1, 11.9,1,1, 0.883, 10484.000, 460.218, 52838.308 25/04/09,04:01:55,18,10,1, 11.9,1,1, 0.883, 10483.993, 460.262, 52838.323 25/04/09,04:01:55,19,10,1, 11.9,1,1, 0.883, 10484.018, 460.262, 52838.339 25/04/09,04:01:56,00,12,1, 11.9,1,1, 0.879, 10484.010, 460.262, 52838.339 25/04/09,04:01:56,01,12,1, 11.9,1,1, 0.879, 10484.014, 460.304, 52838.331 25/04/09,04:01:56,02,12,1, 11.9,1,1, 0.879, 10483.986, 460.340, 52838.319 25/04/09,04:01:56,03,12,1, 11.9,1,1, 0.879, 10483.991, 460.332, 52838.315 25/04/09,04:01:56,04,12,1, 11.9,1,1, 0.879, 10483.994, 460.383, 52838.286 25/04/09,04:01:56,05,12,1, 11.9,1,1, 0.879, 10483.980, 460.383, 52838.291 25/04/09,04:01:56,06,12,1, 11.9,1,1, 0.879, 10483.977, 460.409, 52838.277 25/04/09,04:01:56,07,12,1, 11.9,1,1, 0.879, 10483.982, 460.415, 52838.229 25/04/09,04:01:56,08,12,1, 11.9,1,1, 0.879, 10483.958, 460.447, 52838.239 25/04/09,04:01:56,09,12,1, 11.9,1,1, 0.879, 10483.965, 460.484, 52838.281 25/04/09,04:01:56,10,12,1, 11.9,1,1, 0.879, 10483.931, 460.519, 52838.322 25/04/09,04:01:56,11,12,1, 11.9,1,1, 0.879, 10483.928, 460.537, 52838.281 25/04/09,04:01:56,12,12,1, 11.9,1,1, 0.879, 10483.932, 460.547, 52838.268 25/04/09,04:01:56,13,12,1, 11.9,1,1, 0.879, 10483.916, 460.579, 52838.286 25/04/09,04:01:56,14,12,1, 11.9,1,1, 0.879, 10483.900, 460.602, 52838.274 25/04/09,04:01:56,15,12,1, 11.9,1,1, 0.879, 10483.908, 460.618, 52838.275 25/04/09,04:01:56,16,12,1, 11.9,1,1, 0.879, 10483.903, 460.649, 52838.238 25/04/09,04:01:56,17,12,1, 11.9,1,1, 0.879, 10483.866, 460.662, 52838.263 25/04/09,04:01:56,18,12,1, 11.9,1,1, 0.879, 10483.874, 460.694, 52838.300 25/04/09,04:01:56,19,12,1, 11.9,1,1, 0.879, 10483.855, 460.700, 52838.254 25/04/09,04:01:57,00,12,1, 11.9,1,1, 0.883, 10483.851, 460.700, 52838.254 25/04/09,04:01:57,01,12,1, 11.9,1,1, 0.883, 10483.845, 460.755, 52838.298 25/04/09,04:01:57,02,12,1, 11.9,1,1, 0.883, 10483.875, 460.750, 52838.231 25/04/09,04:01:57,03,12,1, 11.9,1,1, 0.883, 10483.862, 460.803, 52838.242 25/04/09,04:01:57,04,12,1, 11.9,1,1, 0.883, 10483.840, 460.806, 52838.224 25/04/09,04:01:57,05,12,1, 11.9,1,1, 0.883, 10483.861, 460.826, 52838.258 25/04/09,04:01:57,06,12,1, 11.9,1,1, 0.883, 10483.834, 460.846, 52838.234 25/04/09,04:01:57,07,12,1, 11.9,1,1, 0.883, 10483.821, 460.854, 52838.270 25/04/09,04:01:57,08,12,1, 11.9,1,1, 0.883, 10483.805, 460.894, 52838.265 25/04/09,04:01:57,09,12,1, 11.9,1,1, 0.883, 10483.807, 460.908, 52838.279 25/04/09,04:01:57,10,12,1, 11.9,1,1, 0.883, 10483.800, 460.921, 52838.200 25/04/09,04:01:57,11,12,1, 11.9,1,1, 0.883, 10483.791, 460.941, 52838.232 25/04/09,04:01:57,12,12,1, 11.9,1,1, 0.883, 10483.778, 460.952, 52838.280 25/04/09,04:01:57,13,12,1, 11.9,1,1, 0.883, 10483.779, 461.007, 52838.303 25/04/09,04:01:57,14,12,1, 11.9,1,1, 0.883, 10483.762, 460.994, 52838.250 25/04/09,04:01:57,15,12,1, 11.9,1,1, 0.883, 10483.752, 461.012, 52838.219 25/04/09,04:01:57,16,12,1, 11.9,1,1, 0.883, 10483.730, 461.015, 52838.168 25/04/09,04:01:57,17,12,1, 11.9,1,1, 0.883, 10483.747, 461.051, 52838.223 25/04/09,04:01:57,18,12,1, 11.9,1,1, 0.883, 10483.732, 461.072, 52838.253 25/04/09,04:01:57,19,12,1, 11.9,1,1, 0.883, 10483.717, 461.085, 52838.193 25/04/09,04:01:58,00,12,1, 12.0,1,1, 0.886, 10483.710, 461.085, 52838.193 25/04/09,04:01:58,01,12,1, 12.0,1,1, 0.886, 10483.729, 461.116, 52838.174 25/04/09,04:01:58,02,12,1, 12.0,1,1, 0.886, 10483.694, 461.133, 52838.135 25/04/09,04:01:58,03,12,1, 12.0,1,1, 0.886, 10483.695, 461.140, 52838.222 25/04/09,04:01:58,04,12,1, 12.0,1,1, 0.886, 10483.696, 461.190, 52838.243 25/04/09,04:01:58,05,12,1, 12.0,1,1, 0.886, 10483.695, 461.195, 52838.156 25/04/09,04:01:58,06,12,1, 12.0,1,1, 0.886, 10483.677, 461.228, 52838.203 25/04/09,04:01:58,07,12,1, 12.0,1,1, 0.886, 10483.678, 461.235, 52838.267 25/04/09,04:01:58,08,12,1, 12.0,1,1, 0.886, 10483.673, 461.246, 52838.188 25/04/09,04:01:58,09,12,1, 12.0,1,1, 0.886, 10483.663, 461.267, 52838.195 25/04/09,04:01:58,10,12,1, 12.0,1,1, 0.886, 10483.653, 461.301, 52838.139 25/04/09,04:01:58,11,12,1, 12.0,1,1, 0.886, 10483.667, 461.311, 52838.165 25/04/09,04:01:58,12,12,1, 12.0,1,1, 0.886, 10483.631, 461.334, 52838.196 25/04/09,04:01:58,13,12,1, 12.0,1,1, 0.886, 10483.644, 461.343, 52838.162 25/04/09,04:01:58,14,12,1, 12.0,1,1, 0.886, 10483.594, 461.341, 52838.224 25/04/09,04:01:58,15,12,1, 12.0,1,1, 0.886, 10483.613, 461.377, 52838.164 25/04/09,04:01:58,16,12,1, 12.0,1,1, 0.886, 10483.626, 461.404, 52838.263 25/04/09,04:01:58,17,12,1, 12.0,1,1, 0.886, 10483.601, 461.408, 52838.205 25/04/09,04:01:58,18,12,1, 12.0,1,1, 0.886, 10483.598, 461.427, 52838.182 25/04/09,04:01:58,19,12,1, 12.0,1,1, 0.886, 10483.602, 461.434, 52838.193 25/04/09,04:01:59,00,12,1, 12.0,1,1, 0.881, 10483.601, 461.434, 52838.193 25/04/09,04:01:59,01,12,1, 12.0,1,1, 0.881, 10483.603, 461.446, 52838.105 25/04/09,04:01:59,02,12,1, 12.0,1,1, 0.881, 10483.598, 461.481, 52838.141 25/04/09,04:01:59,03,12,1, 12.0,1,1, 0.881, 10483.579, 461.458, 52838.122 25/04/09,04:01:59,04,12,1, 12.0,1,1, 0.881, 10483.594, 461.488, 52838.153 25/04/09,04:01:59,05,12,1, 12.0,1,1, 0.881, 10483.585, 461.532, 52838.105 25/04/09,04:01:59,06,12,1, 12.0,1,1, 0.881, 10483.575, 461.533, 52838.080 25/04/09,04:01:59,07,12,1, 12.0,1,1, 0.881, 10483.573, 461.543, 52838.121 25/04/09,04:01:59,08,12,1, 12.0,1,1, 0.881, 10483.588, 461.563, 52838.195 25/04/09,04:01:59,09,12,1, 12.0,1,1, 0.881, 10483.562, 461.554, 52838.097 25/04/09,04:01:59,10,12,1, 12.0,1,1, 0.881, 10483.588, 461.594, 52838.172 25/04/09,04:01:59,11,12,1, 12.0,1,1, 0.881, 10483.539, 461.597, 52838.135 25/04/09,04:01:59,12,12,1, 12.0,1,1, 0.881, 10483.538, 461.616, 52838.042 25/04/09,04:01:59,13,12,1, 12.0,1,1, 0.881, 10483.534, 461.619, 52838.072 25/04/09,04:01:59,14,12,1, 12.0,1,1, 0.881, 10483.554, 461.641, 52838.060 25/04/09,04:01:59,15,12,1, 12.0,1,1, 0.881, 10483.539, 461.684, 52838.065 25/04/09,04:01:59,16,12,1, 12.0,1,1, 0.881, 10483.526, 461.665, 52838.063 25/04/09,04:01:59,17,12,1, 12.0,1,1, 0.881, 10483.534, 461.644, 52838.072 25/04/09,04:01:59,18,12,1, 12.0,1,1, 0.881, 10483.541, 461.682, 52838.053 25/04/09,04:01:59,19,12,1, 12.0,1,1, 0.881, 10483.500, 461.686, 52838.032 25/04/09,04:02:00,00,11,1, 11.9,1,1, 0.881, 10483.493, 461.686, 52838.032 25/04/09,04:02:00,01,11,1, 11.9,1,1, 0.881, 10483.516, 461.703, 52838.017 25/04/09,04:02:00,02,11,1, 11.9,1,1, 0.881, 10483.515, 461.721, 52838.017 25/04/09,04:02:00,03,11,1, 11.9,1,1, 0.881, 10483.505, 461.707, 52837.911 25/04/09,04:02:00,04,11,1, 11.9,1,1, 0.881, 10483.505, 461.747, 52838.040 25/04/09,04:02:00,05,11,1, 11.9,1,1, 0.881, 10483.503, 461.738, 52837.944 25/04/09,04:02:00,06,11,1, 11.9,1,1, 0.881, 10483.496, 461.758, 52837.951 25/04/09,04:02:00,07,11,1, 11.9,1,1, 0.881, 10483.513, 461.766, 52837.964 25/04/09,04:02:00,08,11,1, 11.9,1,1, 0.881, 10483.487, 461.785, 52837.965 25/04/09,04:02:00,09,11,1, 11.9,1,1, 0.881, 10483.476, 461.811, 52837.927 25/04/09,04:02:00,10,11,1, 11.9,1,1, 0.881, 10483.491, 461.831, 52837.957 25/04/09,04:02:00,11,11,1, 11.9,1,1, 0.881, 10483.500, 461.846, 52837.998 25/04/09,04:02:00,12,11,1, 11.9,1,1, 0.881, 10483.506, 461.815, 52837.927 25/04/09,04:02:00,13,11,1, 11.9,1,1, 0.881, 10483.505, 461.831, 52837.951 25/04/09,04:02:00,14,11,1, 11.9,1,1, 0.881, 10483.520, 461.850, 52837.894 25/04/09,04:02:00,15,11,1, 11.9,1,1, 0.881, 10483.500, 461.846, 52837.971 25/04/09,04:02:00,16,11,1, 11.9,1,1, 0.881, 10483.496, 461.839, 52837.949 25/04/09,04:02:00,17,11,1, 11.9,1,1, 0.881, 10483.495, 461.850, 52837.985 25/04/09,04:02:00,18,11,1, 11.9,1,1, 0.881, 10483.476, 461.850, 52837.924 25/04/09,04:02:00,19,11,1, 11.9,1,1, 0.881, 10483.509, 461.884, 52837.892 25/04/09,04:02:01,00,11,1, 11.9,1,1, 0.880, 10483.501, 461.884, 52837.892 25/04/09,04:02:01,01,11,1, 11.9,1,1, 0.880, 10483.502, 461.881, 52837.914 25/04/09,04:02:01,02,11,1, 11.9,1,1, 0.880, 10483.477, 461.893, 52837.856 25/04/09,04:02:01,03,11,1, 11.9,1,1, 0.880, 10483.492, 461.891, 52837.950 25/04/09,04:02:01,04,11,1, 11.9,1,1, 0.880, 10483.490, 461.912, 52837.900 25/04/09,04:02:01,05,11,1, 11.9,1,1, 0.880, 10483.497, 461.912, 52837.889 25/04/09,04:02:01,06,11,1, 11.9,1,1, 0.880, 10483.491, 461.915, 52837.905 25/04/09,04:02:01,07,11,1, 11.9,1,1, 0.880, 10483.466, 461.928, 52837.914 25/04/09,04:02:01,08,11,1, 11.9,1,1, 0.880, 10483.490, 461.926, 52837.920 25/04/09,04:02:01,09,11,1, 11.9,1,1, 0.880, 10483.461, 461.938, 52837.933 25/04/09,04:02:01,10,11,1, 11.9,1,1, 0.880, 10483.483, 461.921, 52837.886 25/04/09,04:02:01,11,11,1, 11.9,1,1, 0.880, 10483.506, 461.947, 52837.918 25/04/09,04:02:01,12,11,1, 11.9,1,1, 0.880, 10483.484, 461.951, 52837.888 25/04/09,04:02:01,13,11,1, 11.9,1,1, 0.880, 10483.511, 461.953, 52837.822 25/04/09,04:02:01,14,11,1, 11.9,1,1, 0.880, 10483.516, 461.929, 52837.810 25/04/09,04:02:01,15,11,1, 11.9,1,1, 0.880, 10483.477, 461.975, 52837.867 25/04/09,04:02:01,16,11,1, 11.9,1,1, 0.880, 10483.500, 461.984, 52837.812 25/04/09,04:02:01,17,11,1, 11.9,1,1, 0.880, 10483.500, 461.973, 52837.855 25/04/09,04:02:01,18,11,1, 11.9,1,1, 0.880, 10483.505, 461.974, 52837.781 25/04/09,04:02:01,19,11,1, 11.9,1,1, 0.880, 10483.504, 461.993, 52837.831 25/04/09,04:02:02,00,11,1, 11.8,1,1, 0.882, 10483.501, 461.993, 52837.831 25/04/09,04:02:02,01,11,1, 11.8,1,1, 0.882, 10483.528, 462.014, 52837.806 25/04/09,04:02:02,02,11,1, 11.8,1,1, 0.882, 10483.510, 461.975, 52837.766 25/04/09,04:02:02,03,11,1, 11.8,1,1, 0.882, 10483.525, 462.005, 52837.821 25/04/09,04:02:02,04,11,1, 11.8,1,1, 0.882, 10483.531, 461.995, 52837.795 25/04/09,04:02:02,05,11,1, 11.8,1,1, 0.882, 10483.538, 462.027, 52837.782 25/04/09,04:02:02,06,11,1, 11.8,1,1, 0.882, 10483.524, 461.997, 52837.756 25/04/09,04:02:02,07,11,1, 11.8,1,1, 0.882, 10483.540, 462.017, 52837.766 25/04/09,04:02:02,08,11,1, 11.8,1,1, 0.882, 10483.552, 462.017, 52837.778 25/04/09,04:02:02,09,11,1, 11.8,1,1, 0.882, 10483.547, 462.011, 52837.722 25/04/09,04:02:02,10,11,1, 11.8,1,1, 0.882, 10483.550, 462.008, 52837.751 25/04/09,04:02:02,11,11,1, 11.8,1,1, 0.882, 10483.557, 462.018, 52837.788 25/04/09,04:02:02,12,11,1, 11.8,1,1, 0.882, 10483.564, 462.013, 52837.691 25/04/09,04:02:02,13,11,1, 11.8,1,1, 0.882, 10483.561, 462.047, 52837.729 25/04/09,04:02:02,14,11,1, 11.8,1,1, 0.882, 10483.551, 462.040, 52837.762 25/04/09,04:02:02,15,11,1, 11.8,1,1, 0.882, 10483.563, 462.028, 52837.750 25/04/09,04:02:02,16,11,1, 11.8,1,1, 0.882, 10483.582, 462.043, 52837.808 25/04/09,04:02:02,17,11,1, 11.8,1,1, 0.882, 10483.579, 462.061, 52837.738 25/04/09,04:02:02,18,11,1, 11.8,1,1, 0.882, 10483.577, 462.035, 52837.771 25/04/09,04:02:02,19,11,1, 11.8,1,1, 0.882, 10483.574, 462.035, 52837.701 25/04/09,04:02:03,00,11,1, 11.9,1,1, 0.884, 10483.568, 462.035, 52837.701 25/04/09,04:02:03,01,11,1, 11.9,1,1, 0.884, 10483.590, 462.038, 52837.719 25/04/09,04:02:03,02,11,1, 11.9,1,1, 0.884, 10483.600, 462.045, 52837.707 25/04/09,04:02:03,03,11,1, 11.9,1,1, 0.884, 10483.617, 462.057, 52837.696 25/04/09,04:02:03,04,11,1, 11.9,1,1, 0.884, 10483.606, 462.047, 52837.710 25/04/09,04:02:03,05,11,1, 11.9,1,1, 0.884, 10483.612, 462.061, 52837.619 25/04/09,04:02:03,06,11,1, 11.9,1,1, 0.884, 10483.616, 462.090, 52837.680 25/04/09,04:02:03,07,11,1, 11.9,1,1, 0.884, 10483.626, 462.067, 52837.695 25/04/09,04:02:03,08,11,1, 11.9,1,1, 0.884, 10483.644, 462.065, 52837.621 25/04/09,04:02:03,09,11,1, 11.9,1,1, 0.884, 10483.649, 462.061, 52837.687 25/04/09,04:02:03,10,11,1, 11.9,1,1, 0.884, 10483.651, 462.074, 52837.633 25/04/09,04:02:03,11,11,1, 11.9,1,1, 0.884, 10483.643, 462.049, 52837.641 25/04/09,04:02:03,12,11,1, 11.9,1,1, 0.884, 10483.669, 462.057, 52837.632 25/04/09,04:02:03,13,11,1, 11.9,1,1, 0.884, 10483.673, 462.067, 52837.684 25/04/09,04:02:03,14,11,1, 11.9,1,1, 0.884, 10483.682, 462.073, 52837.600 25/04/09,04:02:03,15,11,1, 11.9,1,1, 0.884, 10483.716, 462.068, 52837.678 25/04/09,04:02:03,16,11,1, 11.9,1,1, 0.884, 10483.686, 462.084, 52837.666 25/04/09,04:02:03,17,11,1, 11.9,1,1, 0.884, 10483.702, 462.106, 52837.636 25/04/09,04:02:03,18,11,1, 11.9,1,1, 0.884, 10483.706, 462.063, 52837.567 25/04/09,04:02:03,19,11,1, 11.9,1,1, 0.884, 10483.719, 462.089, 52837.644 25/04/09,04:02:04,00,11,1, 11.9,1,1, 0.881, 10483.718, 462.089, 52837.644 25/04/09,04:02:04,01,11,1, 11.9,1,1, 0.881, 10483.736, 462.084, 52837.592 25/04/09,04:02:04,02,11,1, 11.9,1,1, 0.881, 10483.783, 462.065, 52837.655 25/04/09,04:02:04,03,11,1, 11.9,1,1, 0.881, 10483.754, 462.078, 52837.576 25/04/09,04:02:04,04,11,1, 11.9,1,1, 0.881, 10483.767, 462.069, 52837.571 25/04/09,04:02:04,05,11,1, 11.9,1,1, 0.881, 10483.782, 462.082, 52837.550 25/04/09,04:02:04,06,11,1, 11.9,1,1, 0.881, 10483.779, 462.071, 52837.607 25/04/09,04:02:04,07,11,1, 11.9,1,1, 0.881, 10483.818, 462.089, 52837.578 25/04/09,04:02:04,08,11,1, 11.9,1,1, 0.881, 10483.815, 462.053, 52837.625 25/04/09,04:02:04,09,11,1, 11.9,1,1, 0.881, 10483.822, 462.043, 52837.701 25/04/09,04:02:04,10,11,1, 11.9,1,1, 0.881, 10483.825, 462.086, 52837.536 25/04/09,04:02:04,11,11,1, 11.9,1,1, 0.881, 10483.826, 462.085, 52837.505 25/04/09,04:02:04,12,11,1, 11.9,1,1, 0.881, 10483.844, 462.056, 52837.490 25/04/09,04:02:04,13,11,1, 11.9,1,1, 0.881, 10483.862, 462.067, 52837.534 25/04/09,04:02:04,14,11,1, 11.9,1,1, 0.881, 10483.863, 462.085, 52837.537 25/04/09,04:02:04,15,11,1, 11.9,1,1, 0.881, 10483.845, 462.089, 52837.554 25/04/09,04:02:04,16,11,1, 11.9,1,1, 0.881, 10483.879, 462.074, 52837.506 25/04/09,04:02:04,17,11,1, 11.9,1,1, 0.881, 10483.895, 462.082, 52837.588 25/04/09,04:02:04,18,11,1, 11.9,1,1, 0.881, 10483.890, 462.090, 52837.469 25/04/09,04:02:04,19,11,1, 11.9,1,1, 0.881, 10483.883, 462.074, 52837.481 25/04/09,04:02:05,00,11,1, 11.9,1,1, 0.883, 10483.876, 462.074, 52837.481 25/04/09,04:02:05,01,11,1, 11.9,1,1, 0.883, 10483.926, 462.058, 52837.445 25/04/09,04:02:05,02,11,1, 11.9,1,1, 0.883, 10483.930, 462.054, 52837.480 25/04/09,04:02:05,03,11,1, 11.9,1,1, 0.883, 10483.949, 462.065, 52837.499 25/04/09,04:02:05,04,11,1, 11.9,1,1, 0.883, 10483.963, 462.056, 52837.437 25/04/09,04:02:05,05,11,1, 11.9,1,1, 0.883, 10483.981, 462.039, 52837.439 25/04/09,04:02:05,06,11,1, 11.9,1,1, 0.883, 10483.976, 462.068, 52837.404 25/04/09,04:02:05,07,11,1, 11.9,1,1, 0.883, 10483.977, 462.044, 52837.434 25/04/09,04:02:05,08,11,1, 11.9,1,1, 0.883, 10484.006, 462.059, 52837.434 25/04/09,04:02:05,09,11,1, 11.9,1,1, 0.883, 10484.022, 462.071, 52837.488 25/04/09,04:02:05,10,11,1, 11.9,1,1, 0.883, 10484.016, 462.055, 52837.446 25/04/09,04:02:05,11,11,1, 11.9,1,1, 0.883, 10484.051, 462.062, 52837.518 25/04/09,04:02:05,12,11,1, 11.9,1,1, 0.883, 10484.046, 462.045, 52837.417 25/04/09,04:02:05,13,11,1, 11.9,1,1, 0.883, 10484.052, 462.031, 52837.384 25/04/09,04:02:05,14,11,1, 11.9,1,1, 0.883, 10484.079, 462.063, 52837.438 25/04/09,04:02:05,15,11,1, 11.9,1,1, 0.883, 10484.099, 462.033, 52837.403 25/04/09,04:02:05,16,11,1, 11.9,1,1, 0.883, 10484.110, 462.024, 52837.437 25/04/09,04:02:05,17,11,1, 11.9,1,1, 0.883, 10484.098, 462.033, 52837.407 25/04/09,04:02:05,18,11,1, 11.9,1,1, 0.883, 10484.128, 462.048, 52837.383 25/04/09,04:02:05,19,11,1, 11.9,1,1, 0.883, 10484.135, 462.031, 52837.413 25/04/09,04:02:06,00,11,1, 12.0,1,1, 0.880, 10484.135, 462.031, 52837.413 25/04/09,04:02:06,01,11,1, 12.0,1,1, 0.880, 10484.167, 462.015, 52837.312 25/04/09,04:02:06,02,11,1, 12.0,1,1, 0.880, 10484.170, 462.031, 52837.386 25/04/09,04:02:06,03,11,1, 12.0,1,1, 0.880, 10484.208, 462.033, 52837.323 25/04/09,04:02:06,04,11,1, 12.0,1,1, 0.880, 10484.210, 462.025, 52837.360 25/04/09,04:02:06,05,11,1, 12.0,1,1, 0.880, 10484.215, 462.025, 52837.382 25/04/09,04:02:06,06,11,1, 12.0,1,1, 0.880, 10484.236, 462.036, 52837.289 25/04/09,04:02:06,07,11,1, 12.0,1,1, 0.880, 10484.230, 462.018, 52837.359 25/04/09,04:02:06,08,11,1, 12.0,1,1, 0.880, 10484.247, 461.999, 52837.300 25/04/09,04:02:06,09,11,1, 12.0,1,1, 0.880, 10484.250, 462.033, 52837.305 25/04/09,04:02:06,10,11,1, 12.0,1,1, 0.880, 10484.295, 462.008, 52837.300 25/04/09,04:02:06,11,11,1, 12.0,1,1, 0.880, 10484.299, 462.022, 52837.355 25/04/09,04:02:06,12,11,1, 12.0,1,1, 0.880, 10484.318, 462.003, 52837.324 25/04/09,04:02:06,13,11,1, 12.0,1,1, 0.880, 10484.325, 462.006, 52837.325 25/04/09,04:02:06,14,11,1, 12.0,1,1, 0.880, 10484.326, 462.007, 52837.288 25/04/09,04:02:06,15,11,1, 12.0,1,1, 0.880, 10484.362, 462.012, 52837.293 25/04/09,04:02:06,16,11,1, 12.0,1,1, 0.880, 10484.378, 461.996, 52837.267 25/04/09,04:02:06,17,11,1, 12.0,1,1, 0.880, 10484.412, 461.989, 52837.294 25/04/09,04:02:06,18,11,1, 12.0,1,1, 0.880, 10484.450, 461.959, 52837.265 25/04/09,04:02:06,19,11,1, 12.0,1,1, 0.880, 10484.434, 462.004, 52837.323 25/04/09,04:02:07,00,11,1, 11.9,1,1, 0.881, 10484.427, 462.004, 52837.323 25/04/09,04:02:07,01,11,1, 11.9,1,1, 0.881, 10484.463, 461.984, 52837.263 25/04/09,04:02:07,02,11,1, 11.9,1,1, 0.881, 10484.479, 461.961, 52837.293 25/04/09,04:02:07,03,11,1, 11.9,1,1, 0.881, 10484.512, 461.951, 52837.276 25/04/09,04:02:07,04,11,1, 11.9,1,1, 0.881, 10484.477, 461.944, 52837.198 25/04/09,04:02:07,05,11,1, 11.9,1,1, 0.881, 10484.515, 461.946, 52837.199 25/04/09,04:02:07,06,11,1, 11.9,1,1, 0.881, 10484.559, 461.944, 52837.253 25/04/09,04:02:07,07,11,1, 11.9,1,1, 0.881, 10484.557, 461.950, 52837.183 25/04/09,04:02:07,08,11,1, 11.9,1,1, 0.881, 10484.599, 461.948, 52837.190 25/04/09,04:02:07,09,11,1, 11.9,1,1, 0.881, 10484.621, 461.964, 52837.234 25/04/09,04:02:07,10,11,1, 11.9,1,1, 0.881, 10484.631, 461.973, 52837.232 25/04/09,04:02:07,11,11,1, 11.9,1,1, 0.881, 10484.644, 461.962, 52837.152 25/04/09,04:02:07,12,11,1, 11.9,1,1, 0.881, 10484.682, 461.956, 52837.178 25/04/09,04:02:07,13,11,1, 11.9,1,1, 0.881, 10484.676, 461.944, 52837.214 25/04/09,04:02:07,14,11,1, 11.9,1,1, 0.881, 10484.723, 461.949, 52837.213 25/04/09,04:02:07,15,11,1, 11.9,1,1, 0.881, 10484.716, 461.924, 52837.203 25/04/09,04:02:07,16,11,1, 11.9,1,1, 0.881, 10484.748, 461.907, 52837.204 25/04/09,04:02:07,17,11,1, 11.9,1,1, 0.881, 10484.766, 461.926, 52837.185 25/04/09,04:02:07,18,11,1, 11.9,1,1, 0.881, 10484.799, 461.905, 52837.116 25/04/09,04:02:07,19,11,1, 11.9,1,1, 0.881, 10484.816, 461.918, 52837.139 25/04/09,04:02:08,00,11,1, 11.9,1,1, 0.883, 10484.811, 461.918, 52837.139 25/04/09,04:02:08,01,11,1, 11.9,1,1, 0.883, 10484.849, 461.914, 52837.136 25/04/09,04:02:08,02,11,1, 11.9,1,1, 0.883, 10484.902, 461.905, 52837.094 25/04/09,04:02:08,03,11,1, 11.9,1,1, 0.883, 10484.914, 461.910, 52837.081 25/04/09,04:02:08,04,11,1, 11.9,1,1, 0.883, 10484.932, 461.907, 52837.087 25/04/09,04:02:08,05,11,1, 11.9,1,1, 0.883, 10484.943, 461.906, 52837.145 25/04/09,04:02:08,06,11,1, 11.9,1,1, 0.883, 10484.978, 461.901, 52837.082 25/04/09,04:02:08,07,11,1, 11.9,1,1, 0.883, 10484.981, 461.902, 52837.073 25/04/09,04:02:08,08,11,1, 11.9,1,1, 0.883, 10485.011, 461.898, 52837.131 25/04/09,04:02:08,09,11,1, 11.9,1,1, 0.883, 10485.038, 461.905, 52837.067 25/04/09,04:02:08,10,11,1, 11.9,1,1, 0.883, 10485.062, 461.899, 52837.073 25/04/09,04:02:08,11,11,1, 11.9,1,1, 0.883, 10485.118, 461.900, 52837.098 25/04/09,04:02:08,12,11,1, 11.9,1,1, 0.883, 10485.132, 461.886, 52837.109 25/04/09,04:02:08,13,11,1, 11.9,1,1, 0.883, 10485.144, 461.914, 52837.055 25/04/09,04:02:08,14,11,1, 11.9,1,1, 0.883, 10485.157, 461.900, 52837.096 25/04/09,04:02:08,15,11,1, 11.9,1,1, 0.883, 10485.172, 461.889, 52837.076 25/04/09,04:02:08,16,11,1, 11.9,1,1, 0.883, 10485.190, 461.873, 52837.037 25/04/09,04:02:08,17,11,1, 11.9,1,1, 0.883, 10485.221, 461.878, 52837.047 25/04/09,04:02:08,18,11,1, 11.9,1,1, 0.883, 10485.264, 461.868, 52837.071 25/04/09,04:02:08,19,11,1, 11.9,1,1, 0.883, 10485.286, 461.889, 52837.038 25/04/09,04:02:09,00,11,1, 11.9,1,1, 0.878, 10485.278, 461.889, 52837.038 25/04/09,04:02:09,01,11,1, 11.9,1,1, 0.878, 10485.322, 461.880, 52837.051 25/04/09,04:02:09,02,11,1, 11.9,1,1, 0.878, 10485.342, 461.877, 52836.998 25/04/09,04:02:09,03,11,1, 11.9,1,1, 0.878, 10485.355, 461.882, 52836.996 25/04/09,04:02:09,04,11,1, 11.9,1,1, 0.878, 10485.382, 461.873, 52837.212 25/04/09,04:02:09,05,11,1, 11.9,1,1, 0.878, 10485.405, 461.883, 52837.061 25/04/09,04:02:09,06,11,1, 11.9,1,1, 0.878, 10485.449, 461.857, 52837.021 25/04/09,04:02:09,07,11,1, 11.9,1,1, 0.878, 10485.488, 461.879, 52837.054 25/04/09,04:02:09,08,11,1, 11.9,1,1, 0.878, 10485.522, 461.870, 52837.070 25/04/09,04:02:09,09,11,1, 11.9,1,1, 0.878, 10485.544, 461.873, 52837.025 25/04/09,04:02:09,10,11,1, 11.9,1,1, 0.878, 10485.589, 461.829, 52836.962 25/04/09,04:02:09,11,11,1, 11.9,1,1, 0.878, 10485.594, 461.868, 52837.009 25/04/09,04:02:09,12,11,1, 11.9,1,1, 0.878, 10485.620, 461.850, 52837.061 25/04/09,04:02:09,13,11,1, 11.9,1,1, 0.878, 10485.641, 461.857, 52837.023 25/04/09,04:02:09,14,11,1, 11.9,1,1, 0.878, 10485.703, 461.835, 52836.984 25/04/09,04:02:09,15,11,1, 11.9,1,1, 0.878, 10485.724, 461.839, 52837.033 25/04/09,04:02:09,16,11,1, 11.9,1,1, 0.878, 10485.774, 461.830, 52836.961 25/04/09,04:02:09,17,11,1, 11.9,1,1, 0.878, 10485.785, 461.831, 52837.004 25/04/09,04:02:09,18,11,1, 11.9,1,1, 0.878, 10485.821, 461.846, 52836.994 25/04/09,04:02:09,19,11,1, 11.9,1,1, 0.878, 10485.825, 461.846, 52837.060 25/04/09,04:02:10,00,11,1, 11.9,1,1, 0.881, 10485.821, 461.846, 52837.060 25/04/09,04:02:10,01,11,1, 11.9,1,1, 0.881, 10485.899, 461.820, 52836.977 25/04/09,04:02:10,02,11,1, 11.9,1,1, 0.881, 10485.904, 461.816, 52836.953 25/04/09,04:02:10,03,11,1, 11.9,1,1, 0.881, 10485.948, 461.823, 52836.978 25/04/09,04:02:10,04,11,1, 11.9,1,1, 0.881, 10485.989, 461.842, 52837.004 25/04/09,04:02:10,05,11,1, 11.9,1,1, 0.881, 10486.011, 461.808, 52836.983 25/04/09,04:02:10,06,11,1, 11.9,1,1, 0.881, 10486.048, 461.840, 52837.030 25/04/09,04:02:10,07,11,1, 11.9,1,1, 0.881, 10486.058, 461.829, 52836.960 25/04/09,04:02:10,08,11,1, 11.9,1,1, 0.881, 10486.106, 461.831, 52836.970 25/04/09,04:02:10,09,11,1, 11.9,1,1, 0.881, 10486.152, 461.815, 52836.983 25/04/09,04:02:10,10,11,1, 11.9,1,1, 0.881, 10486.154, 461.797, 52836.858 25/04/09,04:02:10,11,11,1, 11.9,1,1, 0.881, 10486.185, 461.806, 52836.925 25/04/09,04:02:10,12,11,1, 11.9,1,1, 0.881, 10486.195, 461.838, 52836.904 25/04/09,04:02:10,13,11,1, 11.9,1,1, 0.881, 10486.234, 461.837, 52836.931 25/04/09,04:02:10,14,11,1, 11.9,1,1, 0.881, 10486.282, 461.798, 52836.896 25/04/09,04:02:10,15,11,1, 11.9,1,1, 0.881, 10486.316, 461.799, 52836.898 25/04/09,04:02:10,16,11,1, 11.9,1,1, 0.881, 10486.337, 461.817, 52836.932 25/04/09,04:02:10,17,11,1, 11.9,1,1, 0.881, 10486.366, 461.797, 52836.852 25/04/09,04:02:10,18,11,1, 11.9,1,1, 0.881, 10486.405, 461.791, 52836.920 25/04/09,04:02:10,19,11,1, 11.9,1,1, 0.881, 10486.439, 461.802, 52836.874 25/04/09,04:02:11,00,11,1, 11.9,1,1, 0.880, 10486.438, 461.802, 52836.874 25/04/09,04:02:11,01,11,1, 11.9,1,1, 0.880, 10486.508, 461.809, 52836.904 25/04/09,04:02:11,02,11,1, 11.9,1,1, 0.880, 10486.501, 461.801, 52836.892 25/04/09,04:02:11,03,11,1, 11.9,1,1, 0.880, 10486.545, 461.788, 52836.893 25/04/09,04:02:11,04,11,1, 11.9,1,1, 0.880, 10486.582, 461.785, 52836.848 25/04/09,04:02:11,05,11,1, 11.9,1,1, 0.880, 10486.622, 461.759, 52836.962 25/04/09,04:02:11,06,11,1, 11.9,1,1, 0.880, 10486.644, 461.808, 52836.929 25/04/09,04:02:11,07,11,1, 11.9,1,1, 0.880, 10486.688, 461.766, 52836.877 25/04/09,04:02:11,08,11,1, 11.9,1,1, 0.880, 10486.698, 461.773, 52836.866 25/04/09,04:02:11,09,11,1, 11.9,1,1, 0.880, 10486.739, 461.769, 52836.928 25/04/09,04:02:11,10,11,1, 11.9,1,1, 0.880, 10486.754, 461.765, 52836.926 25/04/09,04:02:11,11,11,1, 11.9,1,1, 0.880, 10486.787, 461.783, 52836.968 25/04/09,04:02:11,12,11,1, 11.9,1,1, 0.880, 10486.832, 461.762, 52836.867 25/04/09,04:02:11,13,11,1, 11.9,1,1, 0.880, 10486.868, 461.755, 52836.828 25/04/09,04:02:11,14,11,1, 11.9,1,1, 0.880, 10486.900, 461.757, 52836.860 25/04/09,04:02:11,15,11,1, 11.9,1,1, 0.880, 10486.924, 461.749, 52836.935 25/04/09,04:02:11,16,11,1, 11.9,1,1, 0.880, 10486.968, 461.743, 52836.880 25/04/09,04:02:11,17,11,1, 11.9,1,1, 0.880, 10486.981, 461.764, 52836.917 25/04/09,04:02:11,18,11,1, 11.9,1,1, 0.880, 10487.016, 461.768, 52836.877 25/04/09,04:02:11,19,11,1, 11.9,1,1, 0.880, 10487.039, 461.753, 52836.907 25/04/09,04:02:12,00,11,1, 11.9,1,1, 0.882, 10487.031, 461.753, 52836.907 25/04/09,04:02:12,01,11,1, 11.9,1,1, 0.882, 10487.093, 461.756, 52836.890 25/04/09,04:02:12,02,11,1, 11.9,1,1, 0.882, 10487.131, 461.719, 52836.941 25/04/09,04:02:12,03,11,1, 11.9,1,1, 0.882, 10487.146, 461.715, 52836.901 25/04/09,04:02:12,04,11,1, 11.9,1,1, 0.882, 10487.194, 461.714, 52836.913 25/04/09,04:02:12,05,11,1, 11.9,1,1, 0.882, 10487.267, 461.711, 52836.870 25/04/09,04:02:12,06,11,1, 11.9,1,1, 0.882, 10487.255, 461.719, 52836.852 25/04/09,04:02:12,07,11,1, 11.9,1,1, 0.882, 10487.284, 461.687, 52836.905 25/04/09,04:02:12,08,11,1, 11.9,1,1, 0.882, 10487.342, 461.686, 52836.906 25/04/09,04:02:12,09,11,1, 11.9,1,1, 0.882, 10487.360, 461.701, 52837.048 25/04/09,04:02:12,10,11,1, 11.9,1,1, 0.882, 10487.380, 461.696, 52836.837 25/04/09,04:02:12,11,11,1, 11.9,1,1, 0.882, 10487.408, 461.685, 52836.888 25/04/09,04:02:12,12,11,1, 11.9,1,1, 0.882, 10487.457, 461.694, 52836.890 25/04/09,04:02:12,13,11,1, 11.9,1,1, 0.882, 10487.473, 461.661, 52836.893 25/04/09,04:02:12,14,11,1, 11.9,1,1, 0.882, 10487.525, 461.686, 52836.902 25/04/09,04:02:12,15,11,1, 11.9,1,1, 0.882, 10487.553, 461.687, 52836.900 25/04/09,04:02:12,16,11,1, 11.9,1,1, 0.882, 10487.577, 461.679, 52836.907 25/04/09,04:02:12,17,11,1, 11.9,1,1, 0.882, 10487.589, 461.669, 52836.882 25/04/09,04:02:12,18,11,1, 11.9,1,1, 0.882, 10487.628, 461.662, 52836.931 25/04/09,04:02:12,19,11,1, 11.9,1,1, 0.882, 10487.659, 461.654, 52836.886 25/04/09,04:02:13,00,11,1, 11.9,1,1, 0.885, 10487.657, 461.654, 52836.886 25/04/09,04:02:13,01,11,1, 11.9,1,1, 0.885, 10487.687, 461.656, 52836.853 25/04/09,04:02:13,02,11,1, 11.9,1,1, 0.885, 10487.733, 461.674, 52836.851 25/04/09,04:02:13,03,11,1, 11.9,1,1, 0.885, 10487.751, 461.653, 52836.914 25/04/09,04:02:13,04,11,1, 11.9,1,1, 0.885, 10487.784, 461.643, 52836.918 25/04/09,04:02:13,05,11,1, 11.9,1,1, 0.885, 10487.810, 461.646, 52836.922 25/04/09,04:02:13,06,11,1, 11.9,1,1, 0.885, 10487.832, 461.637, 52836.922 25/04/09,04:02:13,07,11,1, 11.9,1,1, 0.885, 10487.847, 461.672, 52836.919 25/04/09,04:02:13,08,11,1, 11.9,1,1, 0.885, 10487.889, 461.626, 52836.918 25/04/09,04:02:13,09,11,1, 11.9,1,1, 0.885, 10487.915, 461.616, 52836.956 25/04/09,04:02:13,10,11,1, 11.9,1,1, 0.885, 10487.965, 461.628, 52836.890 25/04/09,04:02:13,11,11,1, 11.9,1,1, 0.885, 10487.969, 461.599, 52836.841 25/04/09,04:02:13,12,11,1, 11.9,1,1, 0.885, 10487.994, 461.601, 52836.906 25/04/09,04:02:13,13,11,1, 11.9,1,1, 0.885, 10488.053, 461.637, 52836.890 25/04/09,04:02:13,14,11,1, 11.9,1,1, 0.885, 10488.070, 461.621, 52836.853 25/04/09,04:02:13,15,11,1, 11.9,1,1, 0.885, 10488.088, 461.625, 52836.912 25/04/09,04:02:13,16,11,1, 11.9,1,1, 0.885, 10488.131, 461.587, 52836.858 25/04/09,04:02:13,17,11,1, 11.9,1,1, 0.885, 10488.155, 461.606, 52836.883 25/04/09,04:02:13,18,11,1, 11.9,1,1, 0.885, 10488.167, 461.611, 52836.944 25/04/09,04:02:13,19,11,1, 11.9,1,1, 0.885, 10488.190, 461.595, 52836.966 25/04/09,04:02:14,00,12,1, 11.9,1,1, 0.877, 10488.182, 461.595, 52836.966 25/04/09,04:02:14,01,12,1, 11.9,1,1, 0.877, 10488.249, 461.604, 52836.950 25/04/09,04:02:14,02,12,1, 11.9,1,1, 0.877, 10488.292, 461.594, 52836.916 25/04/09,04:02:14,03,12,1, 11.9,1,1, 0.877, 10488.297, 461.616, 52836.926 25/04/09,04:02:14,04,12,1, 11.9,1,1, 0.877, 10488.322, 461.580, 52836.918 25/04/09,04:02:14,05,12,1, 11.9,1,1, 0.877, 10488.364, 461.584, 52836.936 25/04/09,04:02:14,06,12,1, 11.9,1,1, 0.877, 10488.394, 461.576, 52836.955 25/04/09,04:02:14,07,12,1, 11.9,1,1, 0.877, 10488.396, 461.593, 52836.894 25/04/09,04:02:14,08,12,1, 11.9,1,1, 0.877, 10488.435, 461.569, 52836.925 25/04/09,04:02:14,09,12,1, 11.9,1,1, 0.877, 10488.483, 461.561, 52836.852 25/04/09,04:02:14,10,12,1, 11.9,1,1, 0.877, 10488.512, 461.583, 52836.891 25/04/09,04:02:14,11,12,1, 11.9,1,1, 0.877, 10488.524, 461.595, 52836.911 25/04/09,04:02:14,12,12,1, 11.9,1,1, 0.877, 10488.553, 461.572, 52836.918 25/04/09,04:02:14,13,12,1, 11.9,1,1, 0.877, 10488.576, 461.591, 52836.974 25/04/09,04:02:14,14,12,1, 11.9,1,1, 0.877, 10488.611, 461.585, 52836.971 25/04/09,04:02:14,15,12,1, 11.9,1,1, 0.877, 10488.616, 461.594, 52837.019 25/04/09,04:02:14,16,12,1, 11.9,1,1, 0.877, 10488.632, 461.548, 52836.981 25/04/09,04:02:14,17,12,1, 11.9,1,1, 0.877, 10488.692, 461.575, 52836.946 25/04/09,04:02:14,18,12,1, 11.9,1,1, 0.877, 10488.703, 461.564, 52836.965 25/04/09,04:02:14,19,12,1, 11.9,1,1, 0.877, 10488.675, 461.586, 52836.807 25/04/09,04:02:15,00,11,1, 11.9,1,1, 0.881, 10488.675, 461.586, 52836.807 25/04/09,04:02:15,01,11,1, 11.9,1,1, 0.881, 10488.777, 461.550, 52836.999 25/04/09,04:02:15,02,11,1, 11.9,1,1, 0.881, 10488.829, 461.581, 52836.931 25/04/09,04:02:15,03,11,1, 11.9,1,1, 0.881, 10488.800, 461.545, 52836.976 25/04/09,04:02:15,04,11,1, 11.9,1,1, 0.881, 10488.850, 461.547, 52836.826 25/04/09,04:02:15,05,11,1, 11.9,1,1, 0.881, 10488.864, 461.563, 52837.065 25/04/09,04:02:15,06,11,1, 11.9,1,1, 0.881, 10488.894, 461.570, 52837.036 25/04/09,04:02:15,07,11,1, 11.9,1,1, 0.881, 10488.926, 461.560, 52836.959 25/04/09,04:02:15,08,11,1, 11.9,1,1, 0.881, 10488.968, 461.572, 52836.988 25/04/09,04:02:15,09,11,1, 11.9,1,1, 0.881, 10488.963, 461.566, 52836.978 25/04/09,04:02:15,10,11,1, 11.9,1,1, 0.881, 10489.004, 461.585, 52837.058 25/04/09,04:02:15,11,11,1, 11.9,1,1, 0.881, 10489.043, 461.579, 52837.052 25/04/09,04:02:15,12,11,1, 11.9,1,1, 0.881, 10489.066, 461.563, 52836.951 25/04/09,04:02:15,13,11,1, 11.9,1,1, 0.881, 10489.105, 461.568, 52836.952 25/04/09,04:02:15,14,11,1, 11.9,1,1, 0.881, 10489.084, 461.550, 52836.960 25/04/09,04:02:15,15,11,1, 11.9,1,1, 0.881, 10489.129, 461.534, 52836.941 25/04/09,04:02:15,16,11,1, 11.9,1,1, 0.881, 10489.145, 461.538, 52836.986 25/04/09,04:02:15,17,11,1, 11.9,1,1, 0.881, 10489.181, 461.534, 52837.017 25/04/09,04:02:15,18,11,1, 11.9,1,1, 0.881, 10489.209, 461.538, 52837.045 25/04/09,04:02:15,19,11,1, 11.9,1,1, 0.881, 10489.218, 461.582, 52837.016 25/04/09,04:02:16,00,11,1, 11.9,1,1, 0.881, 10489.217, 461.582, 52837.016 25/04/09,04:02:16,01,11,1, 11.9,1,1, 0.881, 10489.258, 461.533, 52837.059 25/04/09,04:02:16,02,11,1, 11.9,1,1, 0.881, 10489.287, 461.524, 52837.098 25/04/09,04:02:16,03,11,1, 11.9,1,1, 0.881, 10489.319, 461.543, 52836.993 25/04/09,04:02:16,04,11,1, 11.9,1,1, 0.881, 10489.357, 461.546, 52837.056 25/04/09,04:02:16,05,11,1, 11.9,1,1, 0.881, 10489.350, 461.531, 52837.048 25/04/09,04:02:16,06,11,1, 11.9,1,1, 0.881, 10489.403, 461.520, 52837.006 25/04/09,04:02:16,07,11,1, 11.9,1,1, 0.881, 10489.393, 461.515, 52836.998 25/04/09,04:02:16,08,11,1, 11.9,1,1, 0.881, 10489.428, 461.524, 52837.049 25/04/09,04:02:16,09,11,1, 11.9,1,1, 0.881, 10489.445, 461.507, 52837.084 25/04/09,04:02:16,10,11,1, 11.9,1,1, 0.881, 10489.490, 461.509, 52837.061 25/04/09,04:02:16,11,11,1, 11.9,1,1, 0.881, 10489.516, 461.504, 52837.093 25/04/09,04:02:16,12,11,1, 11.9,1,1, 0.881, 10489.517, 461.505, 52837.109 25/04/09,04:02:16,13,11,1, 11.9,1,1, 0.881, 10489.528, 461.488, 52837.035 25/04/09,04:02:16,14,11,1, 11.9,1,1, 0.881, 10489.569, 461.498, 52837.092 25/04/09,04:02:16,15,11,1, 11.9,1,1, 0.881, 10489.588, 461.504, 52837.091 25/04/09,04:02:16,16,11,1, 11.9,1,1, 0.881, 10489.605, 461.494, 52837.011 25/04/09,04:02:16,17,11,1, 11.9,1,1, 0.881, 10489.628, 461.495, 52836.996 25/04/09,04:02:16,18,11,1, 11.9,1,1, 0.881, 10489.693, 461.484, 52836.983 25/04/09,04:02:16,19,11,1, 11.9,1,1, 0.881, 10489.675, 461.479, 52836.998 25/04/09,04:02:17,00,10,1, 11.9,1,1, 0.882, 10489.668, 461.479, 52836.998 25/04/09,04:02:17,01,10,1, 11.9,1,1, 0.882, 10489.724, 461.477, 52837.029 25/04/09,04:02:17,02,10,1, 11.9,1,1, 0.882, 10489.755, 461.453, 52837.081 25/04/09,04:02:17,03,10,1, 11.9,1,1, 0.882, 10489.775, 461.450, 52836.998 25/04/09,04:02:17,04,10,1, 11.9,1,1, 0.882, 10489.780, 461.453, 52836.984 25/04/09,04:02:17,05,10,1, 11.9,1,1, 0.882, 10489.813, 461.447, 52837.048 25/04/09,04:02:17,06,10,1, 11.9,1,1, 0.882, 10489.827, 461.444, 52837.032 25/04/09,04:02:17,07,10,1, 11.9,1,1, 0.882, 10489.875, 461.430, 52837.077 25/04/09,04:02:17,08,10,1, 11.9,1,1, 0.882, 10489.830, 461.433, 52837.174 25/04/09,04:02:17,09,10,1, 11.9,1,1, 0.882, 10489.900, 461.423, 52837.022 25/04/09,04:02:17,10,10,1, 11.9,1,1, 0.882, 10489.932, 461.398, 52837.025 25/04/09,04:02:17,11,10,1, 11.9,1,1, 0.882, 10489.937, 461.391, 52837.084 25/04/09,04:02:17,12,10,1, 11.9,1,1, 0.882, 10489.968, 461.384, 52837.022 25/04/09,04:02:17,13,10,1, 11.9,1,1, 0.882, 10489.967, 461.408, 52837.110 25/04/09,04:02:17,14,10,1, 11.9,1,1, 0.882, 10489.992, 461.386, 52837.090 25/04/09,04:02:17,15,10,1, 11.9,1,1, 0.882, 10490.006, 461.340, 52837.062 25/04/09,04:02:17,16,10,1, 11.9,1,1, 0.882, 10490.063, 461.358, 52837.036 25/04/09,04:02:17,17,10,1, 11.9,1,1, 0.882, 10490.052, 461.353, 52837.078 25/04/09,04:02:17,18,10,1, 11.9,1,1, 0.882, 10490.067, 461.324, 52837.116 25/04/09,04:02:17,19,10,1, 11.9,1,1, 0.882, 10490.118, 461.331, 52837.043 25/04/09,04:02:18,00,10,1, 11.9,1,1, 0.881, 10490.118, 461.331, 52837.043 25/04/09,04:02:18,01,10,1, 11.9,1,1, 0.881, 10490.131, 461.301, 52837.052 25/04/09,04:02:18,02,10,1, 11.9,1,1, 0.881, 10490.159, 461.293, 52837.001 25/04/09,04:02:18,03,10,1, 11.9,1,1, 0.881, 10490.161, 461.318, 52837.092 25/04/09,04:02:18,04,10,1, 11.9,1,1, 0.881, 10490.202, 461.291, 52837.025 25/04/09,04:02:18,05,10,1, 11.9,1,1, 0.881, 10490.220, 461.273, 52837.074 25/04/09,04:02:18,06,10,1, 11.9,1,1, 0.881, 10490.241, 461.266, 52837.078 25/04/09,04:02:18,07,10,1, 11.9,1,1, 0.881, 10490.269, 461.283, 52837.041 25/04/09,04:02:18,08,10,1, 11.9,1,1, 0.881, 10490.285, 461.273, 52837.047 25/04/09,04:02:18,09,10,1, 11.9,1,1, 0.881, 10490.324, 461.251, 52837.059 25/04/09,04:02:18,10,10,1, 11.9,1,1, 0.881, 10490.315, 461.241, 52837.022 25/04/09,04:02:18,11,10,1, 11.9,1,1, 0.881, 10490.365, 461.226, 52837.081 25/04/09,04:02:18,12,10,1, 11.9,1,1, 0.881, 10490.356, 461.235, 52837.140 25/04/09,04:02:18,13,10,1, 11.9,1,1, 0.881, 10490.385, 461.192, 52837.007 25/04/09,04:02:18,14,10,1, 11.9,1,1, 0.881, 10490.394, 461.200, 52837.060 25/04/09,04:02:18,15,10,1, 11.9,1,1, 0.881, 10490.409, 461.178, 52837.066 25/04/09,04:02:18,16,10,1, 11.9,1,1, 0.881, 10490.437, 461.171, 52837.098 25/04/09,04:02:18,17,10,1, 11.9,1,1, 0.881, 10490.455, 461.144, 52837.090 25/04/09,04:02:18,18,10,1, 11.9,1,1, 0.881, 10490.469, 461.143, 52837.101 25/04/09,04:02:18,19,10,1, 11.9,1,1, 0.881, 10490.493, 461.117, 52837.093 25/04/09,04:02:19,00,10,1, 11.9,1,1, 0.882, 10490.485, 461.117, 52837.093 25/04/09,04:02:19,01,10,1, 11.9,1,1, 0.882, 10490.533, 461.097, 52837.099 25/04/09,04:02:19,02,10,1, 11.9,1,1, 0.882, 10490.528, 461.107, 52837.090 25/04/09,04:02:19,03,10,1, 11.9,1,1, 0.882, 10490.589, 461.079, 52837.079 25/04/09,04:02:19,04,10,1, 11.9,1,1, 0.882, 10490.584, 461.060, 52837.131 25/04/09,04:02:19,05,10,1, 11.9,1,1, 0.882, 10490.594, 461.055, 52837.038 25/04/09,04:02:19,06,10,1, 11.9,1,1, 0.882, 10490.610, 461.048, 52837.042 25/04/09,04:02:19,07,10,1, 11.9,1,1, 0.882, 10490.640, 461.012, 52837.092 25/04/09,04:02:19,08,10,1, 11.9,1,1, 0.882, 10490.654, 460.989, 52837.104 25/04/09,04:02:19,09,10,1, 11.9,1,1, 0.882, 10490.667, 460.971, 52837.073 25/04/09,04:02:19,10,10,1, 11.9,1,1, 0.882, 10490.683, 460.978, 52837.097 25/04/09,04:02:19,11,10,1, 11.9,1,1, 0.882, 10490.696, 460.955, 52837.056 25/04/09,04:02:19,12,10,1, 11.9,1,1, 0.882, 10490.721, 460.961, 52837.061 25/04/09,04:02:19,13,10,1, 11.9,1,1, 0.882, 10490.736, 460.934, 52837.104 25/04/09,04:02:19,14,10,1, 11.9,1,1, 0.882, 10490.743, 460.908, 52837.062 25/04/09,04:02:19,15,10,1, 11.9,1,1, 0.882, 10490.748, 460.923, 52837.037 25/04/09,04:02:19,16,10,1, 11.9,1,1, 0.882, 10490.787, 460.896, 52837.066 25/04/09,04:02:19,17,10,1, 11.9,1,1, 0.882, 10490.781, 460.868, 52837.044 25/04/09,04:02:19,18,10,1, 11.9,1,1, 0.882, 10490.809, 460.833, 52836.828 25/04/09,04:02:19,19,10,1, 11.9,1,1, 0.882, 10490.818, 460.828, 52837.099 25/04/09,04:02:20,00,10,1, 11.9,1,1, 0.881, 10490.811, 460.828, 52837.099 25/04/09,04:02:20,01,10,1, 11.9,1,1, 0.881, 10490.876, 460.807, 52837.072 25/04/09,04:02:20,02,10,1, 11.9,1,1, 0.881, 10490.916, 460.803, 52837.163 25/04/09,04:02:20,03,10,1, 11.9,1,1, 0.881, 10490.891, 460.767, 52837.053 25/04/09,04:02:20,04,10,1, 11.9,1,1, 0.881, 10490.899, 460.745, 52837.046 25/04/09,04:02:20,05,10,1, 11.9,1,1, 0.881, 10490.911, 460.777, 52837.073 25/04/09,04:02:20,06,10,1, 11.9,1,1, 0.881, 10490.955, 460.743, 52837.135 25/04/09,04:02:20,07,10,1, 11.9,1,1, 0.881, 10490.942, 460.717, 52837.064 25/04/09,04:02:20,08,10,1, 11.9,1,1, 0.881, 10490.993, 460.726, 52837.066 25/04/09,04:02:20,09,10,1, 11.9,1,1, 0.881, 10491.000, 460.701, 52837.091 25/04/09,04:02:20,10,10,1, 11.9,1,1, 0.881, 10491.021, 460.701, 52837.097 25/04/09,04:02:20,11,10,1, 11.9,1,1, 0.881, 10491.030, 460.681, 52837.107 25/04/09,04:02:20,12,10,1, 11.9,1,1, 0.881, 10491.042, 460.625, 52837.115 25/04/09,04:02:20,13,10,1, 11.9,1,1, 0.881, 10491.064, 460.614, 52837.031 25/04/09,04:02:20,14,10,1, 11.9,1,1, 0.881, 10491.076, 460.617, 52837.136 25/04/09,04:02:20,15,10,1, 11.9,1,1, 0.881, 10491.088, 460.592, 52837.092 25/04/09,04:02:20,16,10,1, 11.9,1,1, 0.881, 10491.101, 460.556, 52837.132 25/04/09,04:02:20,17,10,1, 11.9,1,1, 0.881, 10491.124, 460.563, 52837.094 25/04/09,04:02:20,18,10,1, 11.9,1,1, 0.881, 10491.145, 460.550, 52837.056 25/04/09,04:02:20,19,10,1, 11.9,1,1, 0.881, 10491.139, 460.535, 52837.147 25/04/09,04:02:21,00,11,1, 11.9,1,1, 0.881, 10491.136, 460.535, 52837.147 25/04/09,04:02:21,01,11,1, 11.9,1,1, 0.881, 10491.204, 460.512, 52837.083 25/04/09,04:02:21,02,11,1, 11.9,1,1, 0.881, 10491.214, 460.497, 52837.091 25/04/09,04:02:21,03,11,1, 11.9,1,1, 0.881, 10491.195, 460.482, 52837.093 25/04/09,04:02:21,04,11,1, 11.9,1,1, 0.881, 10491.206, 460.455, 52837.102 25/04/09,04:02:21,05,11,1, 11.9,1,1, 0.881, 10491.249, 460.465, 52837.102 25/04/09,04:02:21,06,11,1, 11.9,1,1, 0.881, 10491.222, 460.394, 52836.970 25/04/09,04:02:21,07,11,1, 11.9,1,1, 0.881, 10491.283, 460.421, 52837.166 25/04/09,04:02:21,08,11,1, 11.9,1,1, 0.881, 10491.305, 460.395, 52837.065 25/04/09,04:02:21,09,11,1, 11.9,1,1, 0.881, 10491.294, 460.368, 52837.044 25/04/09,04:02:21,10,11,1, 11.9,1,1, 0.881, 10491.351, 460.333, 52837.089 25/04/09,04:02:21,11,11,1, 11.9,1,1, 0.881, 10491.327, 460.358, 52837.171 25/04/09,04:02:21,12,11,1, 11.9,1,1, 0.881, 10491.341, 460.341, 52837.067 25/04/09,04:02:21,13,11,1, 11.9,1,1, 0.881, 10491.360, 460.292, 52837.063 25/04/09,04:02:21,14,11,1, 11.9,1,1, 0.881, 10491.349, 460.293, 52837.047 25/04/09,04:02:21,15,11,1, 11.9,1,1, 0.881, 10491.367, 460.287, 52837.120 25/04/09,04:02:21,16,11,1, 11.9,1,1, 0.881, 10491.406, 460.261, 52837.096 25/04/09,04:02:21,17,11,1, 11.9,1,1, 0.881, 10491.429, 460.242, 52837.071 25/04/09,04:02:21,18,11,1, 11.9,1,1, 0.881, 10491.433, 460.235, 52837.079 25/04/09,04:02:21,19,11,1, 11.9,1,1, 0.881, 10491.439, 460.206, 52837.089 25/04/09,04:02:22,00,11,1, 11.9,1,1, 0.880, 10491.437, 460.206, 52837.089 25/04/09,04:02:22,01,11,1, 11.9,1,1, 0.880, 10491.492, 460.187, 52837.088 25/04/09,04:02:22,02,11,1, 11.9,1,1, 0.880, 10491.484, 460.179, 52837.116 25/04/09,04:02:22,03,11,1, 11.9,1,1, 0.880, 10491.501, 460.151, 52837.132 25/04/09,04:02:22,04,11,1, 11.9,1,1, 0.880, 10491.512, 460.166, 52837.173 25/04/09,04:02:22,05,11,1, 11.9,1,1, 0.880, 10491.541, 460.124, 52837.103 25/04/09,04:02:22,06,11,1, 11.9,1,1, 0.880, 10491.533, 460.129, 52837.044 25/04/09,04:02:22,07,11,1, 11.9,1,1, 0.880, 10491.547, 460.085, 52837.090 25/04/09,04:02:22,08,11,1, 11.9,1,1, 0.880, 10491.567, 460.073, 52837.039 25/04/09,04:02:22,09,11,1, 11.9,1,1, 0.880, 10491.584, 460.054, 52837.138 25/04/09,04:02:22,10,11,1, 11.9,1,1, 0.880, 10491.608, 460.054, 52837.169 25/04/09,04:02:22,11,11,1, 11.9,1,1, 0.880, 10491.611, 460.047, 52837.131 25/04/09,04:02:22,12,11,1, 11.9,1,1, 0.880, 10491.620, 460.026, 52837.123 25/04/09,04:02:22,13,11,1, 11.9,1,1, 0.880, 10491.639, 460.001, 52837.055 25/04/09,04:02:22,14,11,1, 11.9,1,1, 0.880, 10491.667, 460.003, 52837.169 25/04/09,04:02:22,15,11,1, 11.9,1,1, 0.880, 10491.666, 459.978, 52837.140 25/04/09,04:02:22,16,11,1, 11.9,1,1, 0.880, 10491.682, 459.978, 52837.125 25/04/09,04:02:22,17,11,1, 11.9,1,1, 0.880, 10491.703, 459.967, 52837.144 25/04/09,04:02:22,18,11,1, 11.9,1,1, 0.880, 10491.701, 459.940, 52837.121 25/04/09,04:02:22,19,11,1, 11.9,1,1, 0.880, 10491.718, 459.920, 52837.122 25/04/09,04:02:23,00,11,1, 11.9,1,1, 0.879, 10491.712, 459.920, 52837.122 25/04/09,04:02:23,01,11,1, 11.9,1,1, 0.879, 10491.762, 459.904, 52837.176 25/04/09,04:02:23,02,11,1, 11.9,1,1, 0.879, 10491.757, 459.891, 52837.198 25/04/09,04:02:23,03,11,1, 11.9,1,1, 0.879, 10491.785, 459.879, 52837.201 25/04/09,04:02:23,04,11,1, 11.9,1,1, 0.879, 10491.804, 459.854, 52837.124 25/04/09,04:02:23,05,11,1, 11.9,1,1, 0.879, 10491.794, 459.853, 52837.136 25/04/09,04:02:23,06,11,1, 11.9,1,1, 0.879, 10491.810, 459.844, 52837.098 25/04/09,04:02:23,07,11,1, 11.9,1,1, 0.879, 10491.838, 459.830, 52837.147 25/04/09,04:02:23,08,11,1, 11.9,1,1, 0.879, 10491.828, 459.843, 52837.251 25/04/09,04:02:23,09,11,1, 11.9,1,1, 0.879, 10491.847, 459.823, 52837.128 25/04/09,04:02:23,10,11,1, 11.9,1,1, 0.879, 10491.868, 459.801, 52837.254 25/04/09,04:02:23,11,11,1, 11.9,1,1, 0.879, 10491.872, 459.784, 52837.280 25/04/09,04:02:23,12,11,1, 11.9,1,1, 0.879, 10491.900, 459.761, 52837.227 25/04/09,04:02:23,13,11,1, 11.9,1,1, 0.879, 10491.928, 459.787, 52837.248 25/04/09,04:02:23,14,11,1, 11.9,1,1, 0.879, 10491.934, 459.763, 52837.224 25/04/09,04:02:23,15,11,1, 11.9,1,1, 0.879, 10491.919, 459.746, 52837.230 25/04/09,04:02:23,16,11,1, 11.9,1,1, 0.879, 10491.934, 459.752, 52837.172 25/04/09,04:02:23,17,11,1, 11.9,1,1, 0.879, 10491.958, 459.728, 52837.150 25/04/09,04:02:23,18,11,1, 11.9,1,1, 0.879, 10491.992, 459.732, 52837.242 25/04/09,04:02:23,19,11,1, 11.9,1,1, 0.879, 10492.001, 459.690, 52837.195 25/04/09,04:02:24,00,12,1, 11.9,1,1, 0.883, 10491.996, 459.690, 52837.195 25/04/09,04:02:24,01,12,1, 11.9,1,1, 0.883, 10492.026, 459.673, 52837.228 25/04/09,04:02:24,02,12,1, 11.9,1,1, 0.883, 10492.020, 459.668, 52837.183 25/04/09,04:02:24,03,12,1, 11.9,1,1, 0.883, 10492.044, 459.635, 52837.220 25/04/09,04:02:24,04,12,1, 11.9,1,1, 0.883, 10492.052, 459.659, 52837.195 25/04/09,04:02:24,05,12,1, 11.9,1,1, 0.883, 10492.055, 459.628, 52837.256 25/04/09,04:02:24,06,12,1, 11.9,1,1, 0.883, 10492.070, 459.608, 52837.205 25/04/09,04:02:24,07,12,1, 11.9,1,1, 0.883, 10492.074, 459.604, 52837.257 25/04/09,04:02:24,08,12,1, 11.9,1,1, 0.883, 10492.084, 459.593, 52837.322 25/04/09,04:02:24,09,12,1, 11.9,1,1, 0.883, 10492.108, 459.592, 52837.284 25/04/09,04:02:24,10,12,1, 11.9,1,1, 0.883, 10492.114, 459.552, 52837.224 25/04/09,04:02:24,11,12,1, 11.9,1,1, 0.883, 10492.116, 459.546, 52837.238 25/04/09,04:02:24,12,12,1, 11.9,1,1, 0.883, 10492.131, 459.547, 52837.251 25/04/09,04:02:24,13,12,1, 11.9,1,1, 0.883, 10492.124, 459.529, 52837.314 25/04/09,04:02:24,14,12,1, 11.9,1,1, 0.883, 10492.153, 459.513, 52837.224 25/04/09,04:02:24,15,12,1, 11.9,1,1, 0.883, 10492.147, 459.489, 52837.327 25/04/09,04:02:24,16,12,1, 11.9,1,1, 0.883, 10492.150, 459.494, 52837.322 25/04/09,04:02:24,17,12,1, 11.9,1,1, 0.883, 10492.186, 459.457, 52837.281 25/04/09,04:02:24,18,12,1, 11.9,1,1, 0.883, 10492.176, 459.459, 52837.343 25/04/09,04:02:24,19,12,1, 11.9,1,1, 0.883, 10492.193, 459.451, 52837.404 25/04/09,04:02:25,00,11,1, 11.8,1,1, 0.883, 10492.188, 459.451, 52837.404 25/04/09,04:02:25,01,11,1, 11.8,1,1, 0.883, 10492.208, 459.445, 52837.388 25/04/09,04:02:25,02,11,1, 11.8,1,1, 0.883, 10492.218, 459.427, 52837.383 25/04/09,04:02:25,03,11,1, 11.8,1,1, 0.883, 10492.269, 459.381, 52837.373 25/04/09,04:02:25,04,11,1, 11.8,1,1, 0.883, 10492.204, 459.388, 52837.409 25/04/09,04:02:25,05,11,1, 11.8,1,1, 0.883, 10492.253, 459.366, 52837.361 25/04/09,04:02:25,06,11,1, 11.8,1,1, 0.883, 10492.266, 459.355, 52837.344 25/04/09,04:02:25,07,11,1, 11.8,1,1, 0.883, 10492.262, 459.352, 52837.419 25/04/09,04:02:25,08,11,1, 11.8,1,1, 0.883, 10492.275, 459.321, 52837.432 25/04/09,04:02:25,09,11,1, 11.8,1,1, 0.883, 10492.293, 459.312, 52837.437 25/04/09,04:02:25,10,11,1, 11.8,1,1, 0.883, 10492.281, 459.296, 52837.455 25/04/09,04:02:25,11,11,1, 11.8,1,1, 0.883, 10492.322, 459.288, 52837.364 25/04/09,04:02:25,12,11,1, 11.8,1,1, 0.883, 10492.292, 459.282, 52837.409 25/04/09,04:02:25,13,11,1, 11.8,1,1, 0.883, 10492.309, 459.277, 52837.377 25/04/09,04:02:25,14,11,1, 11.8,1,1, 0.883, 10492.336, 459.262, 52837.385 25/04/09,04:02:25,15,11,1, 11.8,1,1, 0.883, 10492.307, 459.255, 52837.351 25/04/09,04:02:25,16,11,1, 11.8,1,1, 0.883, 10492.328, 459.220, 52837.425 25/04/09,04:02:25,17,11,1, 11.8,1,1, 0.883, 10492.339, 459.229, 52837.456 25/04/09,04:02:25,18,11,1, 11.8,1,1, 0.883, 10492.374, 459.194, 52837.402 25/04/09,04:02:25,19,11,1, 11.8,1,1, 0.883, 10492.347, 459.200, 52837.426 25/04/09,04:02:26,00,11,1, 11.9,1,1, 0.882, 10492.346, 459.200, 52837.426 25/04/09,04:02:26,01,11,1, 11.9,1,1, 0.882, 10492.353, 459.161, 52837.456 25/04/09,04:02:26,02,11,1, 11.9,1,1, 0.882, 10492.352, 459.164, 52837.413 25/04/09,04:02:26,03,11,1, 11.9,1,1, 0.882, 10492.380, 459.118, 52837.433 25/04/09,04:02:26,04,11,1, 11.9,1,1, 0.882, 10492.392, 459.130, 52837.444 25/04/09,04:02:26,05,11,1, 11.9,1,1, 0.882, 10492.397, 459.093, 52837.488 25/04/09,04:02:26,06,11,1, 11.9,1,1, 0.882, 10492.401, 459.095, 52837.474 25/04/09,04:02:26,07,11,1, 11.9,1,1, 0.882, 10492.384, 459.070, 52837.436 25/04/09,04:02:26,08,11,1, 11.9,1,1, 0.882, 10492.392, 459.061, 52837.506 25/04/09,04:02:26,09,11,1, 11.9,1,1, 0.882, 10492.406, 459.044, 52837.466 25/04/09,04:02:26,10,11,1, 11.9,1,1, 0.882, 10492.420, 459.023, 52837.512 25/04/09,04:02:26,11,11,1, 11.9,1,1, 0.882, 10492.432, 459.046, 52837.508 25/04/09,04:02:26,12,11,1, 11.9,1,1, 0.882, 10492.422, 458.987, 52837.540 25/04/09,04:02:26,13,11,1, 11.9,1,1, 0.882, 10492.445, 459.004, 52837.511 25/04/09,04:02:26,14,11,1, 11.9,1,1, 0.882, 10492.431, 458.977, 52837.509 25/04/09,04:02:26,15,11,1, 11.9,1,1, 0.882, 10492.450, 458.956, 52837.571 25/04/09,04:02:26,16,11,1, 11.9,1,1, 0.882, 10492.446, 458.947, 52837.480 25/04/09,04:02:26,17,11,1, 11.9,1,1, 0.882, 10492.455, 458.918, 52837.576 25/04/09,04:02:26,18,11,1, 11.9,1,1, 0.882, 10492.451, 458.928, 52837.548 25/04/09,04:02:26,19,11,1, 11.9,1,1, 0.882, 10492.437, 458.899, 52837.562 25/04/09,04:02:27,00,11,1, 12.0,1,1, 0.881, 10492.430, 458.899, 52837.562 25/04/09,04:02:27,01,11,1, 12.0,1,1, 0.881, 10492.478, 458.875, 52837.590 25/04/09,04:02:27,02,11,1, 12.0,1,1, 0.881, 10492.467, 458.868, 52837.547 25/04/09,04:02:27,03,11,1, 12.0,1,1, 0.881, 10492.472, 458.863, 52837.561 25/04/09,04:02:27,04,11,1, 12.0,1,1, 0.881, 10492.505, 458.822, 52837.491 25/04/09,04:02:27,05,11,1, 12.0,1,1, 0.881, 10492.478, 458.813, 52837.601 25/04/09,04:02:27,06,11,1, 12.0,1,1, 0.881, 10492.530, 458.794, 52837.505 25/04/09,04:02:27,07,11,1, 12.0,1,1, 0.881, 10492.497, 458.798, 52837.585 25/04/09,04:02:27,08,11,1, 12.0,1,1, 0.881, 10492.511, 458.767, 52837.549 25/04/09,04:02:27,09,11,1, 12.0,1,1, 0.881, 10492.492, 458.756, 52837.611 25/04/09,04:02:27,10,11,1, 12.0,1,1, 0.881, 10492.512, 458.726, 52837.520 25/04/09,04:02:27,11,11,1, 12.0,1,1, 0.881, 10492.488, 458.738, 52837.624 25/04/09,04:02:27,12,11,1, 12.0,1,1, 0.881, 10492.502, 458.706, 52837.585 25/04/09,04:02:27,13,11,1, 12.0,1,1, 0.881, 10492.521, 458.686, 52837.527 25/04/09,04:02:27,14,11,1, 12.0,1,1, 0.881, 10492.491, 458.689, 52837.613 25/04/09,04:02:27,15,11,1, 12.0,1,1, 0.881, 10492.532, 458.678, 52837.563 25/04/09,04:02:27,16,11,1, 12.0,1,1, 0.881, 10492.493, 458.642, 52837.556 25/04/09,04:02:27,17,11,1, 12.0,1,1, 0.881, 10492.489, 458.650, 52837.542 25/04/09,04:02:27,18,11,1, 12.0,1,1, 0.881, 10492.502, 458.631, 52837.621 25/04/09,04:02:27,19,11,1, 12.0,1,1, 0.881, 10492.499, 458.637, 52837.640 25/04/09,04:02:28,00,11,1, 11.8,1,1, 0.881, 10492.496, 458.637, 52837.640 25/04/09,04:02:28,01,11,1, 11.8,1,1, 0.881, 10492.508, 458.612, 52837.662 25/04/09,04:02:28,02,11,1, 11.8,1,1, 0.881, 10492.504, 458.577, 52837.645 25/04/09,04:02:28,03,11,1, 11.8,1,1, 0.881, 10492.513, 458.547, 52837.604 25/04/09,04:02:28,04,11,1, 11.8,1,1, 0.881, 10492.512, 458.548, 52837.606 25/04/09,04:02:28,05,11,1, 11.8,1,1, 0.881, 10492.505, 458.528, 52837.584 25/04/09,04:02:28,06,11,1, 11.8,1,1, 0.881, 10492.494, 458.512, 52837.607 25/04/09,04:02:28,07,11,1, 11.8,1,1, 0.881, 10492.506, 458.514, 52837.644 25/04/09,04:02:28,08,11,1, 11.8,1,1, 0.881, 10492.488, 458.511, 52837.685 25/04/09,04:02:28,09,11,1, 11.8,1,1, 0.881, 10492.478, 458.496, 52837.718 25/04/09,04:02:28,10,11,1, 11.8,1,1, 0.881, 10492.473, 458.479, 52837.609 25/04/09,04:02:28,11,11,1, 11.8,1,1, 0.881, 10492.462, 458.483, 52837.649 25/04/09,04:02:28,12,11,1, 11.8,1,1, 0.881, 10492.454, 458.447, 52837.622 25/04/09,04:02:28,13,11,1, 11.8,1,1, 0.881, 10492.473, 458.439, 52837.635 25/04/09,04:02:28,14,11,1, 11.8,1,1, 0.881, 10492.474, 458.430, 52837.657 25/04/09,04:02:28,15,11,1, 11.8,1,1, 0.881, 10492.471, 458.413, 52837.680 25/04/09,04:02:28,16,11,1, 11.8,1,1, 0.881, 10492.443, 458.396, 52837.691 25/04/09,04:02:28,17,11,1, 11.8,1,1, 0.881, 10492.471, 458.391, 52837.617 25/04/09,04:02:28,18,11,1, 11.8,1,1, 0.881, 10492.447, 458.375, 52837.636 25/04/09,04:02:28,19,11,1, 11.8,1,1, 0.881, 10492.414, 458.376, 52837.722 25/04/09,04:02:29,00,11,1, 11.9,1,1, 0.882, 10492.413, 458.376, 52837.722 25/04/09,04:02:29,01,11,1, 11.9,1,1, 0.882, 10492.419, 458.327, 52837.700 25/04/09,04:02:29,02,11,1, 11.9,1,1, 0.882, 10492.418, 458.316, 52837.753 25/04/09,04:02:29,03,11,1, 11.9,1,1, 0.882, 10492.434, 458.287, 52837.740 25/04/09,04:02:29,04,11,1, 11.9,1,1, 0.882, 10492.409, 458.306, 52837.684 25/04/09,04:02:29,05,11,1, 11.9,1,1, 0.882, 10492.397, 458.287, 52837.717 25/04/09,04:02:29,06,11,1, 11.9,1,1, 0.882, 10492.385, 458.279, 52837.718 25/04/09,04:02:29,07,11,1, 11.9,1,1, 0.882, 10492.403, 458.273, 52837.718 25/04/09,04:02:29,08,11,1, 11.9,1,1, 0.882, 10492.365, 458.266, 52837.758 25/04/09,04:02:29,09,11,1, 11.9,1,1, 0.882, 10492.407, 458.238, 52837.501 25/04/09,04:02:29,10,11,1, 11.9,1,1, 0.882, 10492.349, 458.239, 52837.722 25/04/09,04:02:29,11,11,1, 11.9,1,1, 0.882, 10492.318, 458.246, 52837.743 25/04/09,04:02:29,12,11,1, 11.9,1,1, 0.882, 10492.330, 458.207, 52837.766 25/04/09,04:02:29,13,11,1, 11.9,1,1, 0.882, 10492.346, 458.210, 52837.748 25/04/09,04:02:29,14,11,1, 11.9,1,1, 0.882, 10492.335, 458.198, 52837.856 25/04/09,04:02:29,15,11,1, 11.9,1,1, 0.882, 10492.342, 458.191, 52837.750 25/04/09,04:02:29,16,11,1, 11.9,1,1, 0.882, 10492.302, 458.169, 52837.771 25/04/09,04:02:29,17,11,1, 11.9,1,1, 0.882, 10492.329, 458.188, 52837.842 25/04/09,04:02:29,18,11,1, 11.9,1,1, 0.882, 10492.288, 458.161, 52837.732 25/04/09,04:02:29,19,11,1, 11.9,1,1, 0.882, 10492.276, 458.139, 52837.816 25/04/09,04:02:30,00,12,1, 11.9,1,1, 0.883, 10492.271, 458.139, 52837.816 25/04/09,04:02:30,01,12,1, 11.9,1,1, 0.883, 10492.266, 458.148, 52837.782 25/04/09,04:02:30,02,12,1, 11.9,1,1, 0.883, 10492.248, 458.122, 52837.882 25/04/09,04:02:30,03,12,1, 11.9,1,1, 0.883, 10492.253, 458.109, 52837.847 25/04/09,04:02:30,04,12,1, 11.9,1,1, 0.883, 10492.233, 458.079, 52837.800 25/04/09,04:02:30,05,12,1, 11.9,1,1, 0.883, 10492.220, 458.090, 52837.915 25/04/09,04:02:30,06,12,1, 11.9,1,1, 0.883, 10492.194, 458.073, 52837.876 25/04/09,04:02:30,07,12,1, 11.9,1,1, 0.883, 10492.197, 458.070, 52837.828 25/04/09,04:02:30,08,12,1, 11.9,1,1, 0.883, 10492.185, 458.065, 52837.867 25/04/09,04:02:30,09,12,1, 11.9,1,1, 0.883, 10492.147, 458.047, 52837.895 25/04/09,04:02:30,10,12,1, 11.9,1,1, 0.883, 10492.154, 458.051, 52837.880 25/04/09,04:02:30,11,12,1, 11.9,1,1, 0.883, 10492.137, 458.045, 52837.953 25/04/09,04:02:30,12,12,1, 11.9,1,1, 0.883, 10492.131, 458.011, 52837.908 25/04/09,04:02:30,13,12,1, 11.9,1,1, 0.883, 10492.121, 458.023, 52837.962 25/04/09,04:02:30,14,12,1, 11.9,1,1, 0.883, 10492.112, 458.007, 52837.935 25/04/09,04:02:30,15,12,1, 11.9,1,1, 0.883, 10492.061, 458.007, 52837.944 25/04/09,04:02:30,16,12,1, 11.9,1,1, 0.883, 10492.072, 457.984, 52837.870 25/04/09,04:02:30,17,12,1, 11.9,1,1, 0.883, 10492.070, 457.985, 52837.875 25/04/09,04:02:30,18,12,1, 11.9,1,1, 0.883, 10492.043, 457.983, 52837.936 25/04/09,04:02:30,19,12,1, 11.9,1,1, 0.883, 10492.055, 457.970, 52837.983 25/04/09,04:02:31,00,12,1, 12.0,1,1, 0.886, 10492.054, 457.970, 52837.983 25/04/09,04:02:31,01,12,1, 12.0,1,1, 0.886, 10492.009, 457.979, 52837.938 25/04/09,04:02:31,02,12,1, 12.0,1,1, 0.886, 10491.965, 457.969, 52837.989 25/04/09,04:02:31,03,12,1, 12.0,1,1, 0.886, 10491.978, 457.939, 52837.982 25/04/09,04:02:31,04,12,1, 12.0,1,1, 0.886, 10491.962, 457.944, 52837.986 25/04/09,04:02:31,05,12,1, 12.0,1,1, 0.886, 10491.939, 457.935, 52838.014 25/04/09,04:02:31,06,12,1, 12.0,1,1, 0.886, 10491.925, 457.903, 52838.009 25/04/09,04:02:31,07,12,1, 12.0,1,1, 0.886, 10491.911, 457.910, 52837.963 25/04/09,04:02:31,08,12,1, 12.0,1,1, 0.886, 10491.906, 457.908, 52837.973 25/04/09,04:02:31,09,12,1, 12.0,1,1, 0.886, 10491.859, 457.925, 52838.025 25/04/09,04:02:31,10,12,1, 12.0,1,1, 0.886, 10491.872, 457.904, 52838.042 25/04/09,04:02:31,11,12,1, 12.0,1,1, 0.886, 10491.827, 457.908, 52838.017 25/04/09,04:02:31,12,12,1, 12.0,1,1, 0.886, 10491.827, 457.885, 52838.049 25/04/09,04:02:31,13,12,1, 12.0,1,1, 0.886, 10491.809, 457.872, 52838.004 25/04/09,04:02:31,14,12,1, 12.0,1,1, 0.886, 10491.796, 457.859, 52838.001 25/04/09,04:02:31,15,12,1, 12.0,1,1, 0.886, 10491.772, 457.870, 52838.074 25/04/09,04:02:31,16,12,1, 12.0,1,1, 0.886, 10491.773, 457.856, 52838.094 25/04/09,04:02:31,17,12,1, 12.0,1,1, 0.886, 10491.764, 457.837, 52838.073 25/04/09,04:02:31,18,12,1, 12.0,1,1, 0.886, 10491.722, 457.849, 52838.072 25/04/09,04:02:31,19,12,1, 12.0,1,1, 0.886, 10491.725, 457.841, 52838.097 25/04/09,04:02:32,00,12,1, 11.9,1,1, 0.879, 10491.720, 457.841, 52838.097 25/04/09,04:02:32,01,12,1, 11.9,1,1, 0.879, 10491.687, 457.844, 52838.054 25/04/09,04:02:32,02,12,1, 11.9,1,1, 0.879, 10491.661, 457.831, 52838.134 25/04/09,04:02:32,03,12,1, 11.9,1,1, 0.879, 10491.646, 457.832, 52838.134 25/04/09,04:02:32,04,12,1, 11.9,1,1, 0.879, 10491.626, 457.820, 52838.152 25/04/09,04:02:32,05,12,1, 11.9,1,1, 0.879, 10491.604, 457.839, 52838.131 25/04/09,04:02:32,06,12,1, 11.9,1,1, 0.879, 10491.574, 457.829, 52838.190 25/04/09,04:02:32,07,12,1, 11.9,1,1, 0.879, 10491.546, 457.839, 52838.134 25/04/09,04:02:32,08,12,1, 11.9,1,1, 0.879, 10491.559, 457.807, 52838.164 25/04/09,04:02:32,09,12,1, 11.9,1,1, 0.879, 10491.509, 457.800, 52838.204 25/04/09,04:02:32,10,12,1, 11.9,1,1, 0.879, 10491.487, 457.822, 52838.188 25/04/09,04:02:32,11,12,1, 11.9,1,1, 0.879, 10491.489, 457.806, 52838.133 25/04/09,04:02:32,12,12,1, 11.9,1,1, 0.879, 10491.483, 457.815, 52838.169 25/04/09,04:02:32,13,12,1, 11.9,1,1, 0.879, 10491.442, 457.802, 52838.138 25/04/09,04:02:32,14,12,1, 11.9,1,1, 0.879, 10491.414, 457.804, 52838.154 25/04/09,04:02:32,15,12,1, 11.9,1,1, 0.879, 10491.394, 457.768, 52838.282 25/04/09,04:02:32,16,12,1, 11.9,1,1, 0.879, 10491.399, 457.785, 52838.231 25/04/09,04:02:32,17,12,1, 11.9,1,1, 0.879, 10491.375, 457.785, 52838.235 25/04/09,04:02:32,18,12,1, 11.9,1,1, 0.879, 10491.342, 457.794, 52838.226 25/04/09,04:02:32,19,12,1, 11.9,1,1, 0.879, 10491.329, 457.795, 52838.229 25/04/09,04:02:33,00,11,1, 11.9,1,1, 0.885, 10491.328, 457.795, 52838.229 25/04/09,04:02:33,01,11,1, 11.9,1,1, 0.885, 10491.271, 457.787, 52838.226 25/04/09,04:02:33,02,11,1, 11.9,1,1, 0.885, 10491.244, 457.783, 52838.179 25/04/09,04:02:33,03,11,1, 11.9,1,1, 0.885, 10491.235, 457.780, 52838.251 25/04/09,04:02:33,04,11,1, 11.9,1,1, 0.885, 10491.198, 457.800, 52838.273 25/04/09,04:02:33,05,11,1, 11.9,1,1, 0.885, 10491.191, 457.780, 52838.266 25/04/09,04:02:33,06,11,1, 11.9,1,1, 0.885, 10491.157, 457.780, 52838.320 25/04/09,04:02:33,07,11,1, 11.9,1,1, 0.885, 10491.135, 457.772, 52838.297 25/04/09,04:02:33,08,11,1, 11.9,1,1, 0.885, 10491.139, 457.780, 52838.315 25/04/09,04:02:33,09,11,1, 11.9,1,1, 0.885, 10491.111, 457.800, 52838.331 25/04/09,04:02:33,10,11,1, 11.9,1,1, 0.885, 10491.076, 457.782, 52838.323 25/04/09,04:02:33,11,11,1, 11.9,1,1, 0.885, 10491.045, 457.782, 52838.263 25/04/09,04:02:33,12,11,1, 11.9,1,1, 0.885, 10491.047, 457.812, 52838.300 25/04/09,04:02:33,13,11,1, 11.9,1,1, 0.885, 10491.007, 457.814, 52838.319 25/04/09,04:02:33,14,11,1, 11.9,1,1, 0.885, 10490.987, 457.806, 52838.380 25/04/09,04:02:33,15,11,1, 11.9,1,1, 0.885, 10490.968, 457.798, 52838.313 25/04/09,04:02:33,16,11,1, 11.9,1,1, 0.885, 10490.939, 457.799, 52838.390 25/04/09,04:02:33,17,11,1, 11.9,1,1, 0.885, 10490.916, 457.802, 52838.320 25/04/09,04:02:33,18,11,1, 11.9,1,1, 0.885, 10490.901, 457.811, 52838.330 25/04/09,04:02:33,19,11,1, 11.9,1,1, 0.885, 10490.877, 457.800, 52838.320 25/04/09,04:02:34,00,10,1, 11.9,1,1, 0.881, 10490.869, 457.800, 52838.320 25/04/09,04:02:34,01,10,1, 11.9,1,1, 0.881, 10490.829, 457.820, 52838.351 25/04/09,04:02:34,02,10,1, 11.9,1,1, 0.881, 10490.783, 457.815, 52838.391 25/04/09,04:02:34,03,10,1, 11.9,1,1, 0.881, 10490.757, 457.851, 52838.422 25/04/09,04:02:34,04,10,1, 11.9,1,1, 0.881, 10490.711, 457.825, 52838.404 25/04/09,04:02:34,05,10,1, 11.9,1,1, 0.881, 10490.711, 457.859, 52838.495 25/04/09,04:02:34,06,10,1, 11.9,1,1, 0.881, 10490.733, 457.850, 52838.422 25/04/09,04:02:34,07,10,1, 11.9,1,1, 0.881, 10490.658, 457.831, 52838.482 25/04/09,04:02:34,08,10,1, 11.9,1,1, 0.881, 10490.659, 457.845, 52838.481 25/04/09,04:02:34,09,10,1, 11.9,1,1, 0.881, 10490.662, 457.841, 52838.501 25/04/09,04:02:34,10,10,1, 11.9,1,1, 0.881, 10490.592, 457.870, 52838.457 25/04/09,04:02:34,11,10,1, 11.9,1,1, 0.881, 10490.565, 457.860, 52838.500 25/04/09,04:02:34,12,10,1, 11.9,1,1, 0.881, 10490.567, 457.869, 52838.480 25/04/09,04:02:34,13,10,1, 11.9,1,1, 0.881, 10490.542, 457.859, 52838.475 25/04/09,04:02:34,14,10,1, 11.9,1,1, 0.881, 10490.504, 457.879, 52838.509 25/04/09,04:02:34,15,10,1, 11.9,1,1, 0.881, 10490.500, 457.871, 52838.488 25/04/09,04:02:34,16,10,1, 11.9,1,1, 0.881, 10490.453, 457.896, 52838.724 25/04/09,04:02:34,17,10,1, 11.9,1,1, 0.881, 10490.423, 457.904, 52838.661 25/04/09,04:02:34,18,10,1, 11.9,1,1, 0.881, 10490.418, 457.883, 52838.535 25/04/09,04:02:34,19,10,1, 11.9,1,1, 0.881, 10490.384, 457.879, 52838.522 25/04/09,04:02:35,00,11,1, 11.9,1,1, 0.881, 10490.377, 457.879, 52838.522 25/04/09,04:02:35,01,11,1, 11.9,1,1, 0.881, 10490.332, 457.939, 52838.550 25/04/09,04:02:35,02,11,1, 11.9,1,1, 0.881, 10490.305, 457.926, 52838.566 25/04/09,04:02:35,03,11,1, 11.9,1,1, 0.881, 10490.247, 457.923, 52838.524 25/04/09,04:02:35,04,11,1, 11.9,1,1, 0.881, 10490.270, 457.921, 52838.638 25/04/09,04:02:35,05,11,1, 11.9,1,1, 0.881, 10490.222, 457.956, 52838.654 25/04/09,04:02:35,06,11,1, 11.9,1,1, 0.881, 10490.195, 457.957, 52838.662 25/04/09,04:02:35,07,11,1, 11.9,1,1, 0.881, 10490.176, 457.937, 52838.632 25/04/09,04:02:35,08,11,1, 11.9,1,1, 0.881, 10490.127, 457.948, 52838.532 25/04/09,04:02:35,09,11,1, 11.9,1,1, 0.881, 10490.134, 457.960, 52838.636 25/04/09,04:02:35,10,11,1, 11.9,1,1, 0.881, 10490.082, 457.971, 52838.629 25/04/09,04:02:35,11,11,1, 11.9,1,1, 0.881, 10490.052, 457.955, 52838.658 25/04/09,04:02:35,12,11,1, 11.9,1,1, 0.881, 10490.018, 457.972, 52838.682 25/04/09,04:02:35,13,11,1, 11.9,1,1, 0.881, 10489.998, 457.959, 52838.674 25/04/09,04:02:35,14,11,1, 11.9,1,1, 0.881, 10489.966, 457.998, 52838.628 25/04/09,04:02:35,15,11,1, 11.9,1,1, 0.881, 10489.955, 458.000, 52838.694 25/04/09,04:02:35,16,11,1, 11.9,1,1, 0.881, 10489.933, 458.001, 52838.754 25/04/09,04:02:35,17,11,1, 11.9,1,1, 0.881, 10489.899, 457.991, 52838.704 25/04/09,04:02:35,18,11,1, 11.9,1,1, 0.881, 10489.852, 458.005, 52838.647 25/04/09,04:02:35,19,11,1, 11.9,1,1, 0.881, 10489.828, 458.002, 52838.719 25/04/09,04:02:36,00,11,1, 11.9,1,1, 0.880, 10489.826, 458.002, 52838.719 25/04/09,04:02:36,01,11,1, 11.9,1,1, 0.880, 10489.769, 458.022, 52838.719 25/04/09,04:02:36,02,11,1, 11.9,1,1, 0.880, 10489.729, 458.014, 52838.792 25/04/09,04:02:36,03,11,1, 11.9,1,1, 0.880, 10489.708, 458.016, 52838.717 25/04/09,04:02:36,04,11,1, 11.9,1,1, 0.880, 10489.668, 458.024, 52838.705 25/04/09,04:02:36,05,11,1, 11.9,1,1, 0.880, 10489.645, 458.026, 52838.727 25/04/09,04:02:36,06,11,1, 11.9,1,1, 0.880, 10489.596, 458.026, 52838.812 25/04/09,04:02:36,07,11,1, 11.9,1,1, 0.880, 10489.555, 458.035, 52838.734 25/04/09,04:02:36,08,11,1, 11.9,1,1, 0.880, 10489.557, 458.033, 52838.769 25/04/09,04:02:36,09,11,1, 11.9,1,1, 0.880, 10489.527, 458.037, 52838.727 25/04/09,04:02:36,10,11,1, 11.9,1,1, 0.880, 10489.475, 458.040, 52838.798 25/04/09,04:02:36,11,11,1, 11.9,1,1, 0.880, 10489.427, 458.035, 52838.744 25/04/09,04:02:36,12,11,1, 11.9,1,1, 0.880, 10489.421, 458.050, 52838.725 25/04/09,04:02:36,13,11,1, 11.9,1,1, 0.880, 10489.375, 458.049, 52838.838 25/04/09,04:02:36,14,11,1, 11.9,1,1, 0.880, 10489.335, 458.066, 52838.781 25/04/09,04:02:36,15,11,1, 11.9,1,1, 0.880, 10489.302, 458.064, 52838.770 25/04/09,04:02:36,16,11,1, 11.9,1,1, 0.880, 10489.266, 458.083, 52838.815 25/04/09,04:02:36,17,11,1, 11.9,1,1, 0.880, 10489.259, 458.087, 52838.829 25/04/09,04:02:36,18,11,1, 11.9,1,1, 0.880, 10489.225, 458.054, 52838.833 25/04/09,04:02:36,19,11,1, 11.9,1,1, 0.880, 10489.180, 458.081, 52838.790 25/04/09,04:02:37,00,12,1, 11.9,1,1, 0.881, 10489.175, 458.081, 52838.790 25/04/09,04:02:37,01,12,1, 11.9,1,1, 0.881, 10489.114, 458.079, 52838.829 25/04/09,04:02:37,02,12,1, 11.9,1,1, 0.881, 10489.064, 458.067, 52838.856 25/04/09,04:02:37,03,12,1, 11.9,1,1, 0.881, 10489.035, 458.090, 52838.893 25/04/09,04:02:37,04,12,1, 11.9,1,1, 0.881, 10488.986, 458.124, 52838.859 25/04/09,04:02:37,05,12,1, 11.9,1,1, 0.881, 10488.958, 458.098, 52838.826 25/04/09,04:02:37,06,12,1, 11.9,1,1, 0.881, 10488.922, 458.097, 52838.830 25/04/09,04:02:37,07,12,1, 11.9,1,1, 0.881, 10488.864, 458.097, 52838.868 25/04/09,04:02:37,08,12,1, 11.9,1,1, 0.881, 10488.871, 458.090, 52838.875 25/04/09,04:02:37,09,12,1, 11.9,1,1, 0.881, 10488.808, 458.107, 52838.824 25/04/09,04:02:37,10,12,1, 11.9,1,1, 0.881, 10488.768, 458.129, 52838.843 25/04/09,04:02:37,11,12,1, 11.9,1,1, 0.881, 10488.740, 458.106, 52838.882 25/04/09,04:02:37,12,12,1, 11.9,1,1, 0.881, 10488.680, 458.144, 52838.865 25/04/09,04:02:37,13,12,1, 11.9,1,1, 0.881, 10488.696, 458.114, 52838.878 25/04/09,04:02:37,14,12,1, 11.9,1,1, 0.881, 10488.627, 458.127, 52838.917 25/04/09,04:02:37,15,12,1, 11.9,1,1, 0.881, 10488.581, 458.115, 52838.931 25/04/09,04:02:37,16,12,1, 11.9,1,1, 0.881, 10488.518, 458.124, 52838.887 25/04/09,04:02:37,17,12,1, 11.9,1,1, 0.881, 10488.499, 458.125, 52838.916 25/04/09,04:02:37,18,12,1, 11.9,1,1, 0.881, 10488.493, 458.150, 52838.912 25/04/09,04:02:37,19,12,1, 11.9,1,1, 0.881, 10488.427, 458.123, 52838.927 25/04/09,04:02:38,00,12,1, 11.8,1,1, 0.883, 10488.424, 458.123, 52838.927 25/04/09,04:02:38,01,12,1, 11.8,1,1, 0.883, 10488.346, 458.154, 52838.924 25/04/09,04:02:38,02,12,1, 11.8,1,1, 0.883, 10488.302, 458.166, 52838.906 25/04/09,04:02:38,03,12,1, 11.8,1,1, 0.883, 10488.270, 458.157, 52838.910 25/04/09,04:02:38,04,12,1, 11.8,1,1, 0.883, 10488.248, 458.168, 52838.909 25/04/09,04:02:38,05,12,1, 11.8,1,1, 0.883, 10488.182, 458.163, 52838.989 25/04/09,04:02:38,06,12,1, 11.8,1,1, 0.883, 10488.101, 458.163, 52838.980 25/04/09,04:02:38,07,12,1, 11.8,1,1, 0.883, 10488.099, 458.191, 52838.991 25/04/09,04:02:38,08,12,1, 11.8,1,1, 0.883, 10488.059, 458.173, 52838.924 25/04/09,04:02:38,09,12,1, 11.8,1,1, 0.883, 10488.015, 458.203, 52838.979 25/04/09,04:02:38,10,12,1, 11.8,1,1, 0.883, 10487.968, 458.174, 52839.008 25/04/09,04:02:38,11,12,1, 11.8,1,1, 0.883, 10487.926, 458.180, 52838.985 25/04/09,04:02:38,12,12,1, 11.8,1,1, 0.883, 10487.892, 458.202, 52838.988 25/04/09,04:02:38,13,12,1, 11.8,1,1, 0.883, 10487.839, 458.177, 52838.978 25/04/09,04:02:38,14,12,1, 11.8,1,1, 0.883, 10487.796, 458.187, 52839.048 25/04/09,04:02:38,15,12,1, 11.8,1,1, 0.883, 10487.763, 458.211, 52838.986 25/04/09,04:02:38,16,12,1, 11.8,1,1, 0.883, 10487.736, 458.195, 52839.012 25/04/09,04:02:38,17,12,1, 11.8,1,1, 0.883, 10487.671, 458.213, 52838.946 25/04/09,04:02:38,18,12,1, 11.8,1,1, 0.883, 10487.647, 458.203, 52838.943 25/04/09,04:02:38,19,12,1, 11.8,1,1, 0.883, 10487.601, 458.220, 52838.996 25/04/09,04:02:39,00,11,1, 12.0,1,1, 0.883, 10487.598, 458.220, 52838.996 25/04/09,04:02:39,01,11,1, 12.0,1,1, 0.883, 10487.511, 458.231, 52838.926 25/04/09,04:02:39,02,11,1, 12.0,1,1, 0.883, 10487.470, 458.225, 52838.954 25/04/09,04:02:39,03,11,1, 12.0,1,1, 0.883, 10487.423, 458.216, 52838.968 25/04/09,04:02:39,04,11,1, 12.0,1,1, 0.883, 10487.380, 458.228, 52839.038 25/04/09,04:02:39,05,11,1, 12.0,1,1, 0.883, 10487.321, 458.238, 52838.998 25/04/09,04:02:39,06,11,1, 12.0,1,1, 0.883, 10487.304, 458.235, 52838.941 25/04/09,04:02:39,07,11,1, 12.0,1,1, 0.883, 10487.244, 458.233, 52838.982 25/04/09,04:02:39,08,11,1, 12.0,1,1, 0.883, 10487.193, 458.241, 52839.003 25/04/09,04:02:39,09,11,1, 12.0,1,1, 0.883, 10487.168, 458.228, 52839.018 25/04/09,04:02:39,10,11,1, 12.0,1,1, 0.883, 10487.128, 458.242, 52838.936 25/04/09,04:02:39,11,11,1, 12.0,1,1, 0.883, 10487.074, 458.256, 52839.001 25/04/09,04:02:39,12,11,1, 12.0,1,1, 0.883, 10487.039, 458.245, 52839.043 25/04/09,04:02:39,13,11,1, 12.0,1,1, 0.883, 10486.978, 458.250, 52838.954 25/04/09,04:02:39,14,11,1, 12.0,1,1, 0.883, 10486.933, 458.248, 52838.969 25/04/09,04:02:39,15,11,1, 12.0,1,1, 0.883, 10486.920, 458.260, 52839.028 25/04/09,04:02:39,16,11,1, 12.0,1,1, 0.883, 10486.870, 458.247, 52839.011 25/04/09,04:02:39,17,11,1, 12.0,1,1, 0.883, 10486.823, 458.251, 52838.964 25/04/09,04:02:39,18,11,1, 12.0,1,1, 0.883, 10486.763, 458.261, 52838.961 25/04/09,04:02:39,19,11,1, 12.0,1,1, 0.883, 10486.728, 458.254, 52839.033 25/04/09,04:02:40,00,12,1, 11.9,1,1, 0.883, 10486.722, 458.254, 52839.033 25/04/09,04:02:40,01,12,1, 11.9,1,1, 0.883, 10486.597, 458.252, 52838.976 25/04/09,04:02:40,02,12,1, 11.9,1,1, 0.883, 10486.568, 458.261, 52838.971 25/04/09,04:02:40,03,12,1, 11.9,1,1, 0.883, 10486.516, 458.271, 52839.010 25/04/09,04:02:40,04,12,1, 11.9,1,1, 0.883, 10486.491, 458.269, 52838.980 25/04/09,04:02:40,05,12,1, 11.9,1,1, 0.883, 10486.452, 458.265, 52839.040 25/04/09,04:02:40,06,12,1, 11.9,1,1, 0.883, 10486.395, 458.255, 52839.039 25/04/09,04:02:40,07,12,1, 11.9,1,1, 0.883, 10486.355, 458.281, 52839.069 25/04/09,04:02:40,08,12,1, 11.9,1,1, 0.883, 10486.319, 458.274, 52839.012 25/04/09,04:02:40,09,12,1, 11.9,1,1, 0.883, 10486.244, 458.282, 52838.986 25/04/09,04:02:40,10,12,1, 11.9,1,1, 0.883, 10486.197, 458.281, 52839.011 25/04/09,04:02:40,11,12,1, 11.9,1,1, 0.883, 10486.162, 458.302, 52838.926 25/04/09,04:02:40,12,12,1, 11.9,1,1, 0.883, 10486.117, 458.295, 52839.051 25/04/09,04:02:40,13,12,1, 11.9,1,1, 0.883, 10486.073, 458.281, 52839.046 25/04/09,04:02:40,14,12,1, 11.9,1,1, 0.883, 10486.047, 458.284, 52839.014 25/04/09,04:02:40,15,12,1, 11.9,1,1, 0.883, 10485.952, 458.290, 52839.008 25/04/09,04:02:40,16,12,1, 11.9,1,1, 0.883, 10485.912, 458.265, 52838.974 25/04/09,04:02:40,17,12,1, 11.9,1,1, 0.883, 10485.887, 458.288, 52839.016 25/04/09,04:02:40,18,12,1, 11.9,1,1, 0.883, 10485.831, 458.276, 52838.996 25/04/09,04:02:40,19,12,1, 11.9,1,1, 0.883, 10485.764, 458.270, 52838.915 25/04/09,04:02:41,00,12,1, 11.9,1,1, 0.881, 10485.762, 458.270, 52838.915 25/04/09,04:02:41,01,12,1, 11.9,1,1, 0.881, 10485.718, 458.292, 52838.959 25/04/09,04:02:41,02,12,1, 11.9,1,1, 0.881, 10485.640, 458.287, 52838.880 25/04/09,04:02:41,03,12,1, 11.9,1,1, 0.881, 10485.599, 458.289, 52839.030 25/04/09,04:02:41,04,12,1, 11.9,1,1, 0.881, 10485.542, 458.290, 52839.040 25/04/09,04:02:41,05,12,1, 11.9,1,1, 0.881, 10485.511, 458.300, 52839.025 25/04/09,04:02:41,06,12,1, 11.9,1,1, 0.881, 10485.451, 458.306, 52839.054 25/04/09,04:02:41,07,12,1, 11.9,1,1, 0.881, 10485.390, 458.305, 52838.980 25/04/09,04:02:41,08,12,1, 11.9,1,1, 0.881, 10485.361, 458.295, 52838.956 25/04/09,04:02:41,09,12,1, 11.9,1,1, 0.881, 10485.313, 458.308, 52838.956 25/04/09,04:02:41,10,12,1, 11.9,1,1, 0.881, 10485.235, 458.311, 52838.906 25/04/09,04:02:41,11,12,1, 11.9,1,1, 0.881, 10485.236, 458.294, 52838.934 25/04/09,04:02:41,12,12,1, 11.9,1,1, 0.881, 10485.154, 458.300, 52839.012 25/04/09,04:02:41,13,12,1, 11.9,1,1, 0.881, 10485.106, 458.303, 52839.039 25/04/09,04:02:41,14,12,1, 11.9,1,1, 0.881, 10485.053, 458.293, 52839.022 25/04/09,04:02:41,15,12,1, 11.9,1,1, 0.881, 10485.029, 458.315, 52838.998 25/04/09,04:02:41,16,12,1, 11.9,1,1, 0.881, 10484.968, 458.286, 52838.937 25/04/09,04:02:41,17,12,1, 11.9,1,1, 0.881, 10484.904, 458.295, 52838.987 25/04/09,04:02:41,18,12,1, 11.9,1,1, 0.881, 10484.868, 458.280, 52838.959 25/04/09,04:02:41,19,12,1, 11.9,1,1, 0.881, 10484.821, 458.292, 52838.999 25/04/09,04:02:42,00,12,1, 11.9,1,1, 0.884, 10484.819, 458.292, 52838.999 25/04/09,04:02:42,01,12,1, 11.9,1,1, 0.884, 10484.754, 458.298, 52838.833 25/04/09,04:02:42,02,12,1, 11.9,1,1, 0.884, 10484.690, 458.324, 52839.050 25/04/09,04:02:42,03,12,1, 11.9,1,1, 0.884, 10484.628, 458.316, 52839.061 25/04/09,04:02:42,04,12,1, 11.9,1,1, 0.884, 10484.570, 458.307, 52838.957 25/04/09,04:02:42,05,12,1, 11.9,1,1, 0.884, 10484.542, 458.310, 52839.033 25/04/09,04:02:42,06,12,1, 11.9,1,1, 0.884, 10484.481, 458.311, 52838.992 25/04/09,04:02:42,07,12,1, 11.9,1,1, 0.884, 10484.440, 458.298, 52839.015 25/04/09,04:02:42,08,12,1, 11.9,1,1, 0.884, 10484.375, 458.306, 52838.972 25/04/09,04:02:42,09,12,1, 11.9,1,1, 0.884, 10484.358, 458.300, 52839.015 25/04/09,04:02:42,10,12,1, 11.9,1,1, 0.884, 10484.288, 458.317, 52839.003 25/04/09,04:02:42,11,12,1, 11.9,1,1, 0.884, 10484.253, 458.308, 52839.018 25/04/09,04:02:42,12,12,1, 11.9,1,1, 0.884, 10484.205, 458.312, 52839.035 25/04/09,04:02:42,13,12,1, 11.9,1,1, 0.884, 10484.167, 458.317, 52839.009 25/04/09,04:02:42,14,12,1, 11.9,1,1, 0.884, 10484.113, 458.317, 52838.986 25/04/09,04:02:42,15,12,1, 11.9,1,1, 0.884, 10484.089, 458.307, 52838.882 25/04/09,04:02:42,16,12,1, 11.9,1,1, 0.884, 10484.039, 458.314, 52839.015 25/04/09,04:02:42,17,12,1, 11.9,1,1, 0.884, 10483.982, 458.321, 52838.865 25/04/09,04:02:42,18,12,1, 11.9,1,1, 0.884, 10483.923, 458.296, 52838.971 25/04/09,04:02:42,19,12,1, 11.9,1,1, 0.884, 10483.867, 458.302, 52838.960 25/04/09,04:02:43,00,11,1, 11.9,1,1, 0.877, 10483.860, 458.302, 52838.960 25/04/09,04:02:43,01,11,1, 11.9,1,1, 0.877, 10483.774, 458.321, 52838.911 25/04/09,04:02:43,02,11,1, 11.9,1,1, 0.877, 10483.715, 458.303, 52838.988 25/04/09,04:02:43,03,11,1, 11.9,1,1, 0.877, 10483.690, 458.299, 52838.895 25/04/09,04:02:43,04,11,1, 11.9,1,1, 0.877, 10483.623, 458.317, 52838.946 25/04/09,04:02:43,05,11,1, 11.9,1,1, 0.877, 10483.576, 458.296, 52838.940 25/04/09,04:02:43,06,11,1, 11.9,1,1, 0.877, 10483.554, 458.310, 52838.980 25/04/09,04:02:43,07,11,1, 11.9,1,1, 0.877, 10483.485, 458.307, 52838.968 25/04/09,04:02:43,08,11,1, 11.9,1,1, 0.877, 10483.449, 458.337, 52838.900 25/04/09,04:02:43,09,11,1, 11.9,1,1, 0.877, 10483.385, 458.305, 52838.944 25/04/09,04:02:43,10,11,1, 11.9,1,1, 0.877, 10483.366, 458.314, 52838.942 25/04/09,04:02:43,11,11,1, 11.9,1,1, 0.877, 10483.315, 458.322, 52839.010 25/04/09,04:02:43,12,11,1, 11.9,1,1, 0.877, 10483.278, 458.322, 52838.897 25/04/09,04:02:43,13,11,1, 11.9,1,1, 0.877, 10483.226, 458.322, 52838.887 25/04/09,04:02:43,14,11,1, 11.9,1,1, 0.877, 10483.180, 458.339, 52838.935 25/04/09,04:02:43,15,11,1, 11.9,1,1, 0.877, 10483.126, 458.341, 52838.866 25/04/09,04:02:43,16,11,1, 11.9,1,1, 0.877, 10483.102, 458.342, 52838.957 25/04/09,04:02:43,17,11,1, 11.9,1,1, 0.877, 10483.071, 458.334, 52838.917 25/04/09,04:02:43,18,11,1, 11.9,1,1, 0.877, 10482.994, 458.315, 52838.947 25/04/09,04:02:43,19,11,1, 11.9,1,1, 0.877, 10482.942, 458.333, 52838.978 25/04/09,04:02:44,00,12,1, 11.9,1,1, 0.878, 10482.942, 458.333, 52838.978 25/04/09,04:02:44,01,12,1, 11.9,1,1, 0.878, 10482.870, 458.319, 52838.886 25/04/09,04:02:44,02,12,1, 11.9,1,1, 0.878, 10482.832, 458.318, 52838.885 25/04/09,04:02:44,03,12,1, 11.9,1,1, 0.878, 10482.766, 458.328, 52838.869 25/04/09,04:02:44,04,12,1, 11.9,1,1, 0.878, 10482.716, 458.329, 52838.926 25/04/09,04:02:44,05,12,1, 11.9,1,1, 0.878, 10482.695, 458.364, 52838.978 25/04/09,04:02:44,06,12,1, 11.9,1,1, 0.878, 10482.646, 458.356, 52838.913 25/04/09,04:02:44,07,12,1, 11.9,1,1, 0.878, 10482.610, 458.346, 52838.975 25/04/09,04:02:44,08,12,1, 11.9,1,1, 0.878, 10482.585, 458.343, 52838.912 25/04/09,04:02:44,09,12,1, 11.9,1,1, 0.878, 10482.509, 458.371, 52838.964 25/04/09,04:02:44,10,12,1, 11.9,1,1, 0.878, 10482.452, 458.351, 52838.961 25/04/09,04:02:44,11,12,1, 11.9,1,1, 0.878, 10482.412, 458.353, 52838.947 25/04/09,04:02:44,12,12,1, 11.9,1,1, 0.878, 10482.388, 458.329, 52838.812 25/04/09,04:02:44,13,12,1, 11.9,1,1, 0.878, 10482.361, 458.362, 52838.915 25/04/09,04:02:44,14,12,1, 11.9,1,1, 0.878, 10482.297, 458.342, 52838.886 25/04/09,04:02:44,15,12,1, 11.9,1,1, 0.878, 10482.242, 458.346, 52838.902 25/04/09,04:02:44,16,12,1, 11.9,1,1, 0.878, 10482.214, 458.344, 52838.943 25/04/09,04:02:44,17,12,1, 11.9,1,1, 0.878, 10482.151, 458.356, 52838.941 25/04/09,04:02:44,18,12,1, 11.9,1,1, 0.878, 10482.120, 458.333, 52838.948 25/04/09,04:02:44,19,12,1, 11.9,1,1, 0.878, 10482.088, 458.344, 52838.868 25/04/09,04:02:45,00,12,1, 11.9,1,1, 0.880, 10482.082, 458.344, 52838.868 25/04/09,04:02:45,01,12,1, 11.9,1,1, 0.880, 10481.992, 458.348, 52839.009 25/04/09,04:02:45,02,12,1, 11.9,1,1, 0.880, 10481.965, 458.338, 52838.912 25/04/09,04:02:45,03,12,1, 11.9,1,1, 0.880, 10481.905, 458.325, 52838.915 25/04/09,04:02:45,04,12,1, 11.9,1,1, 0.880, 10481.884, 458.330, 52838.907 25/04/09,04:02:45,05,12,1, 11.9,1,1, 0.880, 10481.826, 458.337, 52838.855 25/04/09,04:02:45,06,12,1, 11.9,1,1, 0.880, 10481.795, 458.334, 52838.824 25/04/09,04:02:45,07,12,1, 11.9,1,1, 0.880, 10481.763, 458.347, 52838.794 25/04/09,04:02:45,08,12,1, 11.9,1,1, 0.880, 10481.714, 458.337, 52838.852 25/04/09,04:02:45,09,12,1, 11.9,1,1, 0.880, 10481.667, 458.321, 52838.889 25/04/09,04:02:45,10,12,1, 11.9,1,1, 0.880, 10481.668, 458.327, 52838.913 25/04/09,04:02:45,11,12,1, 11.9,1,1, 0.880, 10481.619, 458.323, 52838.877 25/04/09,04:02:45,12,12,1, 11.9,1,1, 0.880, 10481.555, 458.335, 52838.865 25/04/09,04:02:45,13,12,1, 11.9,1,1, 0.880, 10481.510, 458.340, 52838.845 25/04/09,04:02:45,14,12,1, 11.9,1,1, 0.880, 10481.485, 458.347, 52838.880 25/04/09,04:02:45,15,12,1, 11.9,1,1, 0.880, 10481.442, 458.348, 52838.875 25/04/09,04:02:45,16,12,1, 11.9,1,1, 0.880, 10481.415, 458.343, 52838.911 25/04/09,04:02:45,17,12,1, 11.9,1,1, 0.880, 10481.399, 458.359, 52838.984 25/04/09,04:02:45,18,12,1, 11.9,1,1, 0.880, 10481.337, 458.369, 52838.956 25/04/09,04:02:45,19,12,1, 11.9,1,1, 0.880, 10481.331, 458.339, 52838.943 25/04/09,04:02:46,00,12,1, 11.9,1,1, 0.881, 10481.323, 458.339, 52838.943 25/04/09,04:02:46,01,12,1, 11.9,1,1, 0.881, 10481.235, 458.299, 52838.854 25/04/09,04:02:46,02,12,1, 11.9,1,1, 0.881, 10481.195, 458.312, 52838.913 25/04/09,04:02:46,03,12,1, 11.9,1,1, 0.881, 10481.152, 458.316, 52838.829 25/04/09,04:02:46,04,12,1, 11.9,1,1, 0.881, 10481.087, 458.312, 52838.861 25/04/09,04:02:46,05,12,1, 11.9,1,1, 0.881, 10481.078, 458.312, 52838.894 25/04/09,04:02:46,06,12,1, 11.9,1,1, 0.881, 10481.027, 458.328, 52838.903 25/04/09,04:02:46,07,12,1, 11.9,1,1, 0.881, 10480.999, 458.309, 52838.852 25/04/09,04:02:46,08,12,1, 11.9,1,1, 0.881, 10480.968, 458.308, 52838.879 25/04/09,04:02:46,09,12,1, 11.9,1,1, 0.881, 10480.917, 458.301, 52838.881 25/04/09,04:02:46,10,12,1, 11.9,1,1, 0.881, 10480.898, 458.304, 52838.861 25/04/09,04:02:46,11,12,1, 11.9,1,1, 0.881, 10480.873, 458.297, 52838.880 25/04/09,04:02:46,12,12,1, 11.9,1,1, 0.881, 10480.809, 458.310, 52838.877 25/04/09,04:02:46,13,12,1, 11.9,1,1, 0.881, 10480.779, 458.308, 52838.816 25/04/09,04:02:46,14,12,1, 11.9,1,1, 0.881, 10480.777, 458.319, 52838.879 25/04/09,04:02:46,15,12,1, 11.9,1,1, 0.881, 10480.712, 458.286, 52838.861 25/04/09,04:02:46,16,12,1, 11.9,1,1, 0.881, 10480.683, 458.297, 52838.811 25/04/09,04:02:46,17,12,1, 11.9,1,1, 0.881, 10480.645, 458.309, 52838.895 25/04/09,04:02:46,18,12,1, 11.9,1,1, 0.881, 10480.594, 458.288, 52838.882 25/04/09,04:02:46,19,12,1, 11.9,1,1, 0.881, 10480.571, 458.297, 52838.836 25/04/09,04:02:47,00,12,1, 11.9,1,1, 0.883, 10480.564, 458.297, 52838.836 25/04/09,04:02:47,01,12,1, 11.9,1,1, 0.883, 10480.510, 458.279, 52838.807 25/04/09,04:02:47,02,12,1, 11.9,1,1, 0.883, 10480.467, 458.264, 52838.830 25/04/09,04:02:47,03,12,1, 11.9,1,1, 0.883, 10480.425, 458.286, 52838.861 25/04/09,04:02:47,04,12,1, 11.9,1,1, 0.883, 10480.402, 458.266, 52838.911 25/04/09,04:02:47,05,12,1, 11.9,1,1, 0.883, 10480.382, 458.278, 52838.817 25/04/09,04:02:47,06,12,1, 11.9,1,1, 0.883, 10480.314, 458.291, 52838.808 25/04/09,04:02:47,07,12,1, 11.9,1,1, 0.883, 10480.319, 458.283, 52838.795 25/04/09,04:02:47,08,12,1, 11.9,1,1, 0.883, 10480.304, 458.252, 52838.802 25/04/09,04:02:47,09,12,1, 11.9,1,1, 0.883, 10480.202, 458.301, 52838.788 25/04/09,04:02:47,10,12,1, 11.9,1,1, 0.883, 10480.227, 458.270, 52838.864 25/04/09,04:02:47,11,12,1, 11.9,1,1, 0.883, 10480.180, 458.254, 52838.878 25/04/09,04:02:47,12,12,1, 11.9,1,1, 0.883, 10480.148, 458.264, 52838.866 25/04/09,04:02:47,13,12,1, 11.9,1,1, 0.883, 10480.108, 458.253, 52838.891 25/04/09,04:02:47,14,12,1, 11.9,1,1, 0.883, 10480.049, 458.258, 52838.867 25/04/09,04:02:47,15,12,1, 11.9,1,1, 0.883, 10480.051, 458.233, 52838.830 25/04/09,04:02:47,16,12,1, 11.9,1,1, 0.883, 10480.009, 458.225, 52838.926 25/04/09,04:02:47,17,12,1, 11.9,1,1, 0.883, 10479.957, 458.247, 52838.849 25/04/09,04:02:47,18,12,1, 11.9,1,1, 0.883, 10479.934, 458.227, 52838.907 25/04/09,04:02:47,19,12,1, 11.9,1,1, 0.883, 10479.911, 458.235, 52838.811 25/04/09,04:02:48,00,12,1, 11.9,1,1, 0.884, 10479.904, 458.235, 52838.811 25/04/09,04:02:48,01,12,1, 11.9,1,1, 0.884, 10479.860, 458.211, 52838.714 25/04/09,04:02:48,02,12,1, 11.9,1,1, 0.884, 10479.800, 458.227, 52838.870 25/04/09,04:02:48,03,12,1, 11.9,1,1, 0.884, 10479.769, 458.226, 52838.918 25/04/09,04:02:48,04,12,1, 11.9,1,1, 0.884, 10479.751, 458.219, 52838.894 25/04/09,04:02:48,05,12,1, 11.9,1,1, 0.884, 10479.733, 458.222, 52838.897 25/04/09,04:02:48,06,12,1, 11.9,1,1, 0.884, 10479.694, 458.202, 52838.826 25/04/09,04:02:48,07,12,1, 11.9,1,1, 0.884, 10479.678, 458.221, 52838.904 25/04/09,04:02:48,08,12,1, 11.9,1,1, 0.884, 10479.626, 458.185, 52838.792 25/04/09,04:02:48,09,12,1, 11.9,1,1, 0.884, 10479.600, 458.170, 52838.866 25/04/09,04:02:48,10,12,1, 11.9,1,1, 0.884, 10479.583, 458.174, 52838.815 25/04/09,04:02:48,11,12,1, 11.9,1,1, 0.884, 10479.576, 458.175, 52838.848 25/04/09,04:02:48,12,12,1, 11.9,1,1, 0.884, 10479.496, 458.160, 52838.838 25/04/09,04:02:48,13,12,1, 11.9,1,1, 0.884, 10479.485, 458.162, 52838.875 25/04/09,04:02:48,14,12,1, 11.9,1,1, 0.884, 10479.440, 458.171, 52838.748 25/04/09,04:02:48,15,12,1, 11.9,1,1, 0.884, 10479.464, 458.187, 52838.902 25/04/09,04:02:48,16,12,1, 11.9,1,1, 0.884, 10479.422, 458.152, 52838.795 25/04/09,04:02:48,17,12,1, 11.9,1,1, 0.884, 10479.402, 458.185, 52838.817 25/04/09,04:02:48,18,12,1, 11.9,1,1, 0.884, 10479.343, 458.161, 52838.865 25/04/09,04:02:48,19,12,1, 11.9,1,1, 0.884, 10479.313, 458.165, 52838.823 25/04/09,04:02:49,00,12,1, 11.9,1,1, 0.884, 10479.312, 458.165, 52838.823 25/04/09,04:02:49,01,12,1, 11.9,1,1, 0.884, 10479.272, 458.173, 52838.869 25/04/09,04:02:49,02,12,1, 11.9,1,1, 0.884, 10479.240, 458.170, 52838.871 25/04/09,04:02:49,03,12,1, 11.9,1,1, 0.884, 10479.250, 458.143, 52838.899 25/04/09,04:02:49,04,12,1, 11.9,1,1, 0.884, 10479.199, 458.142, 52838.934 25/04/09,04:02:49,05,12,1, 11.9,1,1, 0.884, 10479.168, 458.167, 52838.878 25/04/09,04:02:49,06,12,1, 11.9,1,1, 0.884, 10479.152, 458.150, 52838.861 25/04/09,04:02:49,07,12,1, 11.9,1,1, 0.884, 10479.108, 458.129, 52838.894 25/04/09,04:02:49,08,12,1, 11.9,1,1, 0.884, 10479.086, 458.152, 52838.808 25/04/09,04:02:49,09,12,1, 11.9,1,1, 0.884, 10479.049, 458.148, 52838.899 25/04/09,04:02:49,10,12,1, 11.9,1,1, 0.884, 10479.035, 458.156, 52838.906 25/04/09,04:02:49,11,12,1, 11.9,1,1, 0.884, 10479.010, 458.140, 52838.807 25/04/09,04:02:49,12,12,1, 11.9,1,1, 0.884, 10478.986, 458.129, 52838.914 25/04/09,04:02:49,13,12,1, 11.9,1,1, 0.884, 10478.946, 458.147, 52838.848 25/04/09,04:02:49,14,12,1, 11.9,1,1, 0.884, 10478.945, 458.142, 52838.829 25/04/09,04:02:49,15,12,1, 11.9,1,1, 0.884, 10478.943, 458.128, 52838.859 25/04/09,04:02:49,16,12,1, 11.9,1,1, 0.884, 10478.898, 458.127, 52838.899 25/04/09,04:02:49,17,12,1, 11.9,1,1, 0.884, 10478.867, 458.125, 52838.871 25/04/09,04:02:49,18,12,1, 11.9,1,1, 0.884, 10478.851, 458.166, 52838.926 25/04/09,04:02:49,19,12,1, 11.9,1,1, 0.884, 10478.834, 458.135, 52838.916 25/04/09,04:02:50,00,12,1, 12.0,1,1, 0.884, 10478.828, 458.135, 52838.916 25/04/09,04:02:50,01,12,1, 12.0,1,1, 0.884, 10478.778, 458.138, 52838.878 25/04/09,04:02:50,02,12,1, 12.0,1,1, 0.884, 10478.734, 458.115, 52838.906 25/04/09,04:02:50,03,12,1, 12.0,1,1, 0.884, 10478.708, 458.096, 52838.868 25/04/09,04:02:50,04,12,1, 12.0,1,1, 0.884, 10478.688, 458.117, 52838.845 25/04/09,04:02:50,05,12,1, 12.0,1,1, 0.884, 10478.666, 458.122, 52839.027 25/04/09,04:02:50,06,12,1, 12.0,1,1, 0.884, 10478.645, 458.135, 52838.784 25/04/09,04:02:50,07,12,1, 12.0,1,1, 0.884, 10478.610, 458.155, 52838.886 25/04/09,04:02:50,08,12,1, 12.0,1,1, 0.884, 10478.591, 458.126, 52838.866 25/04/09,04:02:50,09,12,1, 12.0,1,1, 0.884, 10478.598, 458.118, 52838.880 25/04/09,04:02:50,10,12,1, 12.0,1,1, 0.884, 10478.572, 458.124, 52838.876 25/04/09,04:02:50,11,12,1, 12.0,1,1, 0.884, 10478.542, 458.124, 52838.970 25/04/09,04:02:50,12,12,1, 12.0,1,1, 0.884, 10478.524, 458.129, 52838.907 25/04/09,04:02:50,13,12,1, 12.0,1,1, 0.884, 10478.503, 458.145, 52838.934 25/04/09,04:02:50,14,12,1, 12.0,1,1, 0.884, 10478.484, 458.133, 52838.977 25/04/09,04:02:50,15,12,1, 12.0,1,1, 0.884, 10478.441, 458.128, 52838.941 25/04/09,04:02:50,16,12,1, 12.0,1,1, 0.884, 10478.440, 458.126, 52838.969 25/04/09,04:02:50,17,12,1, 12.0,1,1, 0.884, 10478.425, 458.121, 52838.908 25/04/09,04:02:50,18,12,1, 12.0,1,1, 0.884, 10478.404, 458.110, 52838.917 25/04/09,04:02:50,19,12,1, 12.0,1,1, 0.884, 10478.397, 458.126, 52838.909 25/04/09,04:02:51,00,12,1, 11.9,1,1, 0.881, 10478.394, 458.126, 52838.909 25/04/09,04:02:51,01,12,1, 11.9,1,1, 0.881, 10478.361, 458.145, 52838.927 25/04/09,04:02:51,02,12,1, 11.9,1,1, 0.881, 10478.345, 458.142, 52838.967 25/04/09,04:02:51,03,12,1, 11.9,1,1, 0.881, 10478.316, 458.149, 52838.956 25/04/09,04:02:51,04,12,1, 11.9,1,1, 0.881, 10478.317, 458.136, 52838.962 25/04/09,04:02:51,05,12,1, 11.9,1,1, 0.881, 10478.263, 458.163, 52838.970 25/04/09,04:02:51,06,12,1, 11.9,1,1, 0.881, 10478.263, 458.156, 52839.000 25/04/09,04:02:51,07,12,1, 11.9,1,1, 0.881, 10478.245, 458.155, 52838.944 25/04/09,04:02:51,08,12,1, 11.9,1,1, 0.881, 10478.236, 458.176, 52838.975 25/04/09,04:02:51,09,12,1, 11.9,1,1, 0.881, 10478.214, 458.145, 52838.913 25/04/09,04:02:51,10,12,1, 11.9,1,1, 0.881, 10478.189, 458.149, 52839.034 25/04/09,04:02:51,11,12,1, 11.9,1,1, 0.881, 10478.163, 458.162, 52839.023 25/04/09,04:02:51,12,12,1, 11.9,1,1, 0.881, 10478.145, 458.153, 52838.986 25/04/09,04:02:51,13,12,1, 11.9,1,1, 0.881, 10478.132, 458.140, 52839.005 25/04/09,04:02:51,14,12,1, 11.9,1,1, 0.881, 10478.106, 458.147, 52838.983 25/04/09,04:02:51,15,12,1, 11.9,1,1, 0.881, 10478.101, 458.168, 52838.985 25/04/09,04:02:51,16,12,1, 11.9,1,1, 0.881, 10478.055, 458.176, 52838.983 25/04/09,04:02:51,17,12,1, 11.9,1,1, 0.881, 10478.083, 458.159, 52838.929 25/04/09,04:02:51,18,12,1, 11.9,1,1, 0.881, 10478.060, 458.182, 52838.937 25/04/09,04:02:51,19,12,1, 11.9,1,1, 0.881, 10478.031, 458.169, 52838.991 25/04/09,04:02:52,00,11,1, 11.9,1,1, 0.883, 10478.027, 458.169, 52838.991 25/04/09,04:02:52,01,11,1, 11.9,1,1, 0.883, 10478.006, 458.196, 52839.000 25/04/09,04:02:52,02,11,1, 11.9,1,1, 0.883, 10477.993, 458.175, 52839.056 25/04/09,04:02:52,03,11,1, 11.9,1,1, 0.883, 10477.979, 458.174, 52839.030 25/04/09,04:02:52,04,11,1, 11.9,1,1, 0.883, 10477.957, 458.209, 52839.032 25/04/09,04:02:52,05,11,1, 11.9,1,1, 0.883, 10477.946, 458.202, 52838.992 25/04/09,04:02:52,06,11,1, 11.9,1,1, 0.883, 10477.918, 458.201, 52839.039 25/04/09,04:02:52,07,11,1, 11.9,1,1, 0.883, 10477.904, 458.234, 52839.070 25/04/09,04:02:52,08,11,1, 11.9,1,1, 0.883, 10477.908, 458.238, 52839.069 25/04/09,04:02:52,09,11,1, 11.9,1,1, 0.883, 10477.875, 458.207, 52838.819 25/04/09,04:02:52,10,11,1, 11.9,1,1, 0.883, 10477.841, 458.227, 52839.073 25/04/09,04:02:52,11,11,1, 11.9,1,1, 0.883, 10477.826, 458.227, 52839.111 25/04/09,04:02:52,12,11,1, 11.9,1,1, 0.883, 10477.837, 458.232, 52839.065 25/04/09,04:02:52,13,11,1, 11.9,1,1, 0.883, 10477.809, 458.231, 52839.063 25/04/09,04:02:52,14,11,1, 11.9,1,1, 0.883, 10477.809, 458.243, 52839.094 25/04/09,04:02:52,15,11,1, 11.9,1,1, 0.883, 10477.793, 458.259, 52839.064 25/04/09,04:02:52,16,11,1, 11.9,1,1, 0.883, 10477.794, 458.239, 52839.061 25/04/09,04:02:52,17,11,1, 11.9,1,1, 0.883, 10477.780, 458.250, 52839.095 25/04/09,04:02:52,18,11,1, 11.9,1,1, 0.883, 10477.729, 458.252, 52839.059 25/04/09,04:02:52,19,11,1, 11.9,1,1, 0.883, 10477.733, 458.247, 52839.075 25/04/09,04:02:53,00,11,1, 11.9,1,1, 0.881, 10477.726, 458.247, 52839.075 25/04/09,04:02:53,01,11,1, 11.9,1,1, 0.881, 10477.681, 458.284, 52839.051 25/04/09,04:02:53,02,11,1, 11.9,1,1, 0.881, 10477.699, 458.267, 52839.072 25/04/09,04:02:53,03,11,1, 11.9,1,1, 0.881, 10477.689, 458.313, 52839.167 25/04/09,04:02:53,04,11,1, 11.9,1,1, 0.881, 10477.663, 458.319, 52839.110 25/04/09,04:02:53,05,11,1, 11.9,1,1, 0.881, 10477.651, 458.319, 52839.141 25/04/09,04:02:53,06,11,1, 11.9,1,1, 0.881, 10477.637, 458.350, 52839.186 25/04/09,04:02:53,07,11,1, 11.9,1,1, 0.881, 10477.600, 458.334, 52839.165 25/04/09,04:02:53,08,11,1, 11.9,1,1, 0.881, 10477.604, 458.364, 52839.123 25/04/09,04:02:53,09,11,1, 11.9,1,1, 0.881, 10477.588, 458.367, 52839.173 25/04/09,04:02:53,10,11,1, 11.9,1,1, 0.881, 10477.596, 458.383, 52839.193 25/04/09,04:02:53,11,11,1, 11.9,1,1, 0.881, 10477.552, 458.403, 52839.160 25/04/09,04:02:53,12,11,1, 11.9,1,1, 0.881, 10477.545, 458.394, 52839.182 25/04/09,04:02:53,13,11,1, 11.9,1,1, 0.881, 10477.576, 458.407, 52839.137 25/04/09,04:02:53,14,11,1, 11.9,1,1, 0.881, 10477.544, 458.422, 52839.174 25/04/09,04:02:53,15,11,1, 11.9,1,1, 0.881, 10477.521, 458.413, 52839.161 25/04/09,04:02:53,16,11,1, 11.9,1,1, 0.881, 10477.506, 458.418, 52839.192 25/04/09,04:02:53,17,11,1, 11.9,1,1, 0.881, 10477.510, 458.427, 52839.207 25/04/09,04:02:53,18,11,1, 11.9,1,1, 0.881, 10477.459, 458.467, 52839.172 25/04/09,04:02:53,19,11,1, 11.9,1,1, 0.881, 10477.477, 458.448, 52839.189 25/04/09,04:02:54,00,11,1, 11.9,1,1, 0.880, 10477.476, 458.448, 52839.189 25/04/09,04:02:54,01,11,1, 11.9,1,1, 0.880, 10477.436, 458.485, 52839.265 25/04/09,04:02:54,02,11,1, 11.9,1,1, 0.880, 10477.428, 458.497, 52839.242 25/04/09,04:02:54,03,11,1, 11.9,1,1, 0.880, 10477.418, 458.514, 52839.207 25/04/09,04:02:54,04,11,1, 11.9,1,1, 0.880, 10477.391, 458.553, 52839.268 25/04/09,04:02:54,05,11,1, 11.9,1,1, 0.880, 10477.375, 458.560, 52839.216 25/04/09,04:02:54,06,11,1, 11.9,1,1, 0.880, 10477.346, 458.565, 52839.283 25/04/09,04:02:54,07,11,1, 11.9,1,1, 0.880, 10477.342, 458.580, 52839.218 25/04/09,04:02:54,08,11,1, 11.9,1,1, 0.880, 10477.355, 458.585, 52839.294 25/04/09,04:02:54,09,11,1, 11.9,1,1, 0.880, 10477.346, 458.587, 52839.237 25/04/09,04:02:54,10,11,1, 11.9,1,1, 0.880, 10477.321, 458.604, 52839.273 25/04/09,04:02:54,11,11,1, 11.9,1,1, 0.880, 10477.305, 458.607, 52839.322 25/04/09,04:02:54,12,11,1, 11.9,1,1, 0.880, 10477.297, 458.622, 52839.185 25/04/09,04:02:54,13,11,1, 11.9,1,1, 0.880, 10477.285, 458.653, 52839.365 25/04/09,04:02:54,14,11,1, 11.9,1,1, 0.880, 10477.290, 458.693, 52839.323 25/04/09,04:02:54,15,11,1, 11.9,1,1, 0.880, 10477.271, 458.694, 52839.257 25/04/09,04:02:54,16,11,1, 11.9,1,1, 0.880, 10477.253, 458.698, 52839.267 25/04/09,04:02:54,17,11,1, 11.9,1,1, 0.880, 10477.251, 458.695, 52839.271 25/04/09,04:02:54,18,11,1, 11.9,1,1, 0.880, 10477.246, 458.718, 52839.302 25/04/09,04:02:54,19,11,1, 11.9,1,1, 0.880, 10477.257, 458.762, 52839.350 25/04/09,04:02:55,00,11,1, 11.9,1,1, 0.880, 10477.251, 458.762, 52839.350 25/04/09,04:02:55,01,11,1, 11.9,1,1, 0.880, 10477.199, 458.772, 52839.319 25/04/09,04:02:55,02,11,1, 11.9,1,1, 0.880, 10477.195, 458.795, 52839.302 25/04/09,04:02:55,03,11,1, 11.9,1,1, 0.880, 10477.189, 458.782, 52839.284 25/04/09,04:02:55,04,11,1, 11.9,1,1, 0.880, 10477.167, 458.816, 52839.399 25/04/09,04:02:55,05,11,1, 11.9,1,1, 0.880, 10477.146, 458.826, 52839.370 25/04/09,04:02:55,06,11,1, 11.9,1,1, 0.880, 10477.135, 458.847, 52839.380 25/04/09,04:02:55,07,11,1, 11.9,1,1, 0.880, 10477.160, 458.857, 52839.341 25/04/09,04:02:55,08,11,1, 11.9,1,1, 0.880, 10477.130, 458.891, 52839.377 25/04/09,04:02:55,09,11,1, 11.9,1,1, 0.880, 10477.121, 458.897, 52839.374 25/04/09,04:02:55,10,11,1, 11.9,1,1, 0.880, 10477.106, 458.931, 52839.354 25/04/09,04:02:55,11,11,1, 11.9,1,1, 0.880, 10477.114, 458.940, 52839.353 25/04/09,04:02:55,12,11,1, 11.9,1,1, 0.880, 10477.119, 458.946, 52839.378 25/04/09,04:02:55,13,11,1, 11.9,1,1, 0.880, 10477.063, 458.953, 52839.379 25/04/09,04:02:55,14,11,1, 11.9,1,1, 0.880, 10477.042, 458.970, 52839.344 25/04/09,04:02:55,15,11,1, 11.9,1,1, 0.880, 10477.037, 458.989, 52839.365 25/04/09,04:02:55,16,11,1, 11.9,1,1, 0.880, 10477.051, 459.009, 52839.387 25/04/09,04:02:55,17,11,1, 11.9,1,1, 0.880, 10477.051, 459.032, 52839.411 25/04/09,04:02:55,18,11,1, 11.9,1,1, 0.880, 10477.032, 459.032, 52839.389 25/04/09,04:02:55,19,11,1, 11.9,1,1, 0.880, 10477.036, 459.048, 52839.374 25/04/09,04:02:56,00,11,1, 11.9,1,1, 0.879, 10477.034, 459.048, 52839.374 25/04/09,04:02:56,01,11,1, 11.9,1,1, 0.879, 10477.003, 459.061, 52839.463 25/04/09,04:02:56,02,11,1, 11.9,1,1, 0.879, 10476.981, 459.101, 52839.443 25/04/09,04:02:56,03,11,1, 11.9,1,1, 0.879, 10476.988, 459.102, 52839.448 25/04/09,04:02:56,04,11,1, 11.9,1,1, 0.879, 10477.000, 459.139, 52839.533 25/04/09,04:02:56,05,11,1, 11.9,1,1, 0.879, 10476.972, 459.134, 52839.436 25/04/09,04:02:56,06,11,1, 11.9,1,1, 0.879, 10476.960, 459.184, 52839.483 25/04/09,04:02:56,07,11,1, 11.9,1,1, 0.879, 10476.953, 459.204, 52839.471 25/04/09,04:02:56,08,11,1, 11.9,1,1, 0.879, 10476.946, 459.220, 52839.471 25/04/09,04:02:56,09,11,1, 11.9,1,1, 0.879, 10476.948, 459.226, 52839.457 25/04/09,04:02:56,10,11,1, 11.9,1,1, 0.879, 10476.967, 459.242, 52839.524 25/04/09,04:02:56,11,11,1, 11.9,1,1, 0.879, 10476.942, 459.237, 52839.499 25/04/09,04:02:56,12,11,1, 11.9,1,1, 0.879, 10476.913, 459.261, 52839.466 25/04/09,04:02:56,13,11,1, 11.9,1,1, 0.879, 10476.917, 459.296, 52839.554 25/04/09,04:02:56,14,11,1, 11.9,1,1, 0.879, 10476.916, 459.285, 52839.565 25/04/09,04:02:56,15,11,1, 11.9,1,1, 0.879, 10476.886, 459.327, 52839.538 25/04/09,04:02:56,16,11,1, 11.9,1,1, 0.879, 10476.890, 459.329, 52839.494 25/04/09,04:02:56,17,11,1, 11.9,1,1, 0.879, 10476.876, 459.334, 52839.562 25/04/09,04:02:56,18,11,1, 11.9,1,1, 0.879, 10476.877, 459.360, 52839.534 25/04/09,04:02:56,19,11,1, 11.9,1,1, 0.879, 10476.869, 459.393, 52839.537 25/04/09,04:02:57,00,11,1, 11.9,1,1, 0.879, 10476.867, 459.393, 52839.537 25/04/09,04:02:57,01,11,1, 11.9,1,1, 0.879, 10476.849, 459.417, 52839.575 25/04/09,04:02:57,02,11,1, 11.9,1,1, 0.879, 10476.849, 459.405, 52839.521 25/04/09,04:02:57,03,11,1, 11.9,1,1, 0.879, 10476.842, 459.435, 52839.561 25/04/09,04:02:57,04,11,1, 11.9,1,1, 0.879, 10476.842, 459.437, 52839.559 25/04/09,04:02:57,05,11,1, 11.9,1,1, 0.879, 10476.827, 459.460, 52839.590 25/04/09,04:02:57,06,11,1, 11.9,1,1, 0.879, 10476.822, 459.473, 52839.551 25/04/09,04:02:57,07,11,1, 11.9,1,1, 0.879, 10476.816, 459.498, 52839.608 25/04/09,04:02:57,08,11,1, 11.9,1,1, 0.879, 10476.839, 459.483, 52839.621 25/04/09,04:02:57,09,11,1, 11.9,1,1, 0.879, 10476.818, 459.529, 52839.635 25/04/09,04:02:57,10,11,1, 11.9,1,1, 0.879, 10476.797, 459.522, 52839.610 25/04/09,04:02:57,11,11,1, 11.9,1,1, 0.879, 10476.800, 459.552, 52839.602 25/04/09,04:02:57,12,11,1, 11.9,1,1, 0.879, 10476.788, 459.577, 52839.679 25/04/09,04:02:57,13,11,1, 11.9,1,1, 0.879, 10476.769, 459.580, 52839.573 25/04/09,04:02:57,14,11,1, 11.9,1,1, 0.879, 10476.772, 459.596, 52839.597 25/04/09,04:02:57,15,11,1, 11.9,1,1, 0.879, 10476.776, 459.625, 52839.676 25/04/09,04:02:57,16,11,1, 11.9,1,1, 0.879, 10476.770, 459.627, 52839.594 25/04/09,04:02:57,17,11,1, 11.9,1,1, 0.879, 10476.752, 459.625, 52839.668 25/04/09,04:02:57,18,11,1, 11.9,1,1, 0.879, 10476.743, 459.656, 52839.700 25/04/09,04:02:57,19,11,1, 11.9,1,1, 0.879, 10476.728, 459.688, 52839.695 25/04/09,04:02:58,00,11,1, 12.0,1,1, 0.882, 10476.725, 459.688, 52839.695 25/04/09,04:02:58,01,11,1, 12.0,1,1, 0.882, 10476.736, 459.703, 52839.676 25/04/09,04:02:58,02,11,1, 12.0,1,1, 0.882, 10476.698, 459.701, 52839.664 25/04/09,04:02:58,03,11,1, 12.0,1,1, 0.882, 10476.712, 459.710, 52839.689 25/04/09,04:02:58,04,11,1, 12.0,1,1, 0.882, 10476.712, 459.739, 52839.666 25/04/09,04:02:58,05,11,1, 12.0,1,1, 0.882, 10476.680, 459.740, 52839.637 25/04/09,04:02:58,06,11,1, 12.0,1,1, 0.882, 10476.698, 459.758, 52839.665 25/04/09,04:02:58,07,11,1, 12.0,1,1, 0.882, 10476.685, 459.783, 52839.766 25/04/09,04:02:58,08,11,1, 12.0,1,1, 0.882, 10476.686, 459.802, 52839.743 25/04/09,04:02:58,09,11,1, 12.0,1,1, 0.882, 10476.692, 459.805, 52839.692 25/04/09,04:02:58,10,11,1, 12.0,1,1, 0.882, 10476.673, 459.822, 52839.735 25/04/09,04:02:58,11,11,1, 12.0,1,1, 0.882, 10476.683, 459.833, 52839.692 25/04/09,04:02:58,12,11,1, 12.0,1,1, 0.882, 10476.667, 459.850, 52839.725 25/04/09,04:02:58,13,11,1, 12.0,1,1, 0.882, 10476.656, 459.876, 52839.602 25/04/09,04:02:58,14,11,1, 12.0,1,1, 0.882, 10476.665, 459.855, 52839.649 25/04/09,04:02:58,15,11,1, 12.0,1,1, 0.882, 10476.640, 459.887, 52839.713 25/04/09,04:02:58,16,11,1, 12.0,1,1, 0.882, 10476.645, 459.929, 52839.701 25/04/09,04:02:58,17,11,1, 12.0,1,1, 0.882, 10476.634, 459.919, 52839.743 25/04/09,04:02:58,18,11,1, 12.0,1,1, 0.882, 10476.634, 459.943, 52839.757 25/04/09,04:02:58,19,11,1, 12.0,1,1, 0.882, 10476.626, 459.972, 52839.645 25/04/09,04:02:59,00,12,1, 11.9,1,1, 0.879, 10476.625, 459.972, 52839.645 25/04/09,04:02:59,01,12,1, 11.9,1,1, 0.879, 10476.614, 459.998, 52839.700 25/04/09,04:02:59,02,12,1, 11.9,1,1, 0.879, 10476.625, 459.981, 52839.711 25/04/09,04:02:59,03,12,1, 11.9,1,1, 0.879, 10476.619, 460.002, 52839.795 25/04/09,04:02:59,04,12,1, 11.9,1,1, 0.879, 10476.614, 460.012, 52839.800 25/04/09,04:02:59,05,12,1, 11.9,1,1, 0.879, 10476.611, 460.007, 52839.678 25/04/09,04:02:59,06,12,1, 11.9,1,1, 0.879, 10476.601, 460.027, 52839.753 25/04/09,04:02:59,07,12,1, 11.9,1,1, 0.879, 10476.608, 460.029, 52839.740 25/04/09,04:02:59,08,12,1, 11.9,1,1, 0.879, 10476.610, 460.060, 52839.697 25/04/09,04:02:59,09,12,1, 11.9,1,1, 0.879, 10476.599, 460.078, 52839.714 25/04/09,04:02:59,10,12,1, 11.9,1,1, 0.879, 10476.597, 460.075, 52839.756 25/04/09,04:02:59,11,12,1, 11.9,1,1, 0.879, 10476.585, 460.101, 52839.772 25/04/09,04:02:59,12,12,1, 11.9,1,1, 0.879, 10476.615, 460.099, 52839.837 25/04/09,04:02:59,13,12,1, 11.9,1,1, 0.879, 10476.582, 460.113, 52839.749 25/04/09,04:02:59,14,12,1, 11.9,1,1, 0.879, 10476.567, 460.106, 52839.776 25/04/09,04:02:59,15,12,1, 11.9,1,1, 0.879, 10476.570, 460.117, 52839.802 25/04/09,04:02:59,16,12,1, 11.9,1,1, 0.879, 10476.570, 460.151, 52839.829 25/04/09,04:02:59,17,12,1, 11.9,1,1, 0.879, 10476.587, 460.141, 52839.796 25/04/09,04:02:59,18,12,1, 11.9,1,1, 0.879, 10476.576, 460.164, 52839.806 25/04/09,04:02:59,19,12,1, 11.9,1,1, 0.879, 10476.569, 460.182, 52839.838 25/04/09,04:03:00,00,12,1, 11.9,1,1, 0.881, 10476.567, 460.182, 52839.838 25/04/09,04:03:00,01,12,1, 11.9,1,1, 0.881, 10476.575, 460.175, 52839.789 25/04/09,04:03:00,02,12,1, 11.9,1,1, 0.881, 10476.570, 460.217, 52839.830 25/04/09,04:03:00,03,12,1, 11.9,1,1, 0.881, 10476.575, 460.188, 52839.754 25/04/09,04:03:00,04,12,1, 11.9,1,1, 0.881, 10476.546, 460.234, 52839.788 25/04/09,04:03:00,05,12,1, 11.9,1,1, 0.881, 10476.541, 460.240, 52839.829 25/04/09,04:03:00,06,12,1, 11.9,1,1, 0.881, 10476.539, 460.250, 52839.804 25/04/09,04:03:00,07,12,1, 11.9,1,1, 0.881, 10476.546, 460.263, 52839.856 25/04/09,04:03:00,08,12,1, 11.9,1,1, 0.881, 10476.541, 460.244, 52839.783 25/04/09,04:03:00,09,12,1, 11.9,1,1, 0.881, 10476.512, 460.279, 52839.899 25/04/09,04:03:00,10,12,1, 11.9,1,1, 0.881, 10476.500, 460.292, 52839.876 25/04/09,04:03:00,11,12,1, 11.9,1,1, 0.881, 10476.502, 460.295, 52839.825 25/04/09,04:03:00,12,12,1, 11.9,1,1, 0.881, 10476.475, 460.332, 52839.864 25/04/09,04:03:00,13,12,1, 11.9,1,1, 0.881, 10476.547, 460.298, 52839.831 25/04/09,04:03:00,14,12,1, 11.9,1,1, 0.881, 10476.519, 460.296, 52839.840 25/04/09,04:03:00,15,12,1, 11.9,1,1, 0.881, 10476.538, 460.300, 52839.836 25/04/09,04:03:00,16,12,1, 11.9,1,1, 0.881, 10476.536, 460.312, 52839.901 25/04/09,04:03:00,17,12,1, 11.9,1,1, 0.881, 10476.516, 460.326, 52839.874 25/04/09,04:03:00,18,12,1, 11.9,1,1, 0.881, 10476.517, 460.320, 52839.865 25/04/09,04:03:00,19,12,1, 11.9,1,1, 0.881, 10476.528, 460.338, 52839.876 25/04/09,04:03:01,00,12,1, 11.8,1,1, 0.880, 10476.525, 460.338, 52839.876 25/04/09,04:03:01,01,12,1, 11.8,1,1, 0.880, 10476.526, 460.382, 52839.911 25/04/09,04:03:01,02,12,1, 11.8,1,1, 0.880, 10476.546, 460.367, 52839.845 25/04/09,04:03:01,03,12,1, 11.8,1,1, 0.880, 10476.526, 460.358, 52839.875 25/04/09,04:03:01,04,12,1, 11.8,1,1, 0.880, 10476.514, 460.385, 52839.917 25/04/09,04:03:01,05,12,1, 11.8,1,1, 0.880, 10476.516, 460.376, 52839.850 25/04/09,04:03:01,06,12,1, 11.8,1,1, 0.880, 10476.535, 460.397, 52839.897 25/04/09,04:03:01,07,12,1, 11.8,1,1, 0.880, 10476.517, 460.396, 52839.907 25/04/09,04:03:01,08,12,1, 11.8,1,1, 0.880, 10476.547, 460.395, 52839.874 25/04/09,04:03:01,09,12,1, 11.8,1,1, 0.880, 10476.535, 460.411, 52839.872 25/04/09,04:03:01,10,12,1, 11.8,1,1, 0.880, 10476.539, 460.416, 52839.905 25/04/09,04:03:01,11,12,1, 11.8,1,1, 0.880, 10476.548, 460.443, 52839.871 25/04/09,04:03:01,12,12,1, 11.8,1,1, 0.880, 10476.538, 460.454, 52839.924 25/04/09,04:03:01,13,12,1, 11.8,1,1, 0.880, 10476.556, 460.444, 52839.934 25/04/09,04:03:01,14,12,1, 11.8,1,1, 0.880, 10476.530, 460.435, 52839.861 25/04/09,04:03:01,15,12,1, 11.8,1,1, 0.880, 10476.547, 460.462, 52839.878 25/04/09,04:03:01,16,12,1, 11.8,1,1, 0.880, 10476.515, 460.446, 52839.920 25/04/09,04:03:01,17,12,1, 11.8,1,1, 0.880, 10476.549, 460.454, 52839.870 25/04/09,04:03:01,18,12,1, 11.8,1,1, 0.880, 10476.563, 460.465, 52839.953 25/04/09,04:03:01,19,12,1, 11.8,1,1, 0.880, 10476.547, 460.454, 52839.891 25/04/09,04:03:02,00,11,1, 12.0,1,1, 0.878, 10476.542, 460.454, 52839.891 25/04/09,04:03:02,01,11,1, 12.0,1,1, 0.878, 10476.576, 460.471, 52839.864 25/04/09,04:03:02,02,11,1, 12.0,1,1, 0.878, 10476.594, 460.493, 52839.875 25/04/09,04:03:02,03,11,1, 12.0,1,1, 0.878, 10476.547, 460.477, 52839.943 25/04/09,04:03:02,04,11,1, 12.0,1,1, 0.878, 10476.580, 460.475, 52839.853 25/04/09,04:03:02,05,11,1, 12.0,1,1, 0.878, 10476.559, 460.470, 52839.884 25/04/09,04:03:02,06,11,1, 12.0,1,1, 0.878, 10476.591, 460.471, 52839.899 25/04/09,04:03:02,07,11,1, 12.0,1,1, 0.878, 10476.604, 460.482, 52839.908 25/04/09,04:03:02,08,11,1, 12.0,1,1, 0.878, 10476.617, 460.488, 52839.869 25/04/09,04:03:02,09,11,1, 12.0,1,1, 0.878, 10476.588, 460.495, 52839.870 25/04/09,04:03:02,10,11,1, 12.0,1,1, 0.878, 10476.635, 460.493, 52839.866 25/04/09,04:03:02,11,11,1, 12.0,1,1, 0.878, 10476.605, 460.475, 52839.877 25/04/09,04:03:02,12,11,1, 12.0,1,1, 0.878, 10476.636, 460.483, 52839.860 25/04/09,04:03:02,13,11,1, 12.0,1,1, 0.878, 10476.645, 460.519, 52839.888 25/04/09,04:03:02,14,11,1, 12.0,1,1, 0.878, 10476.670, 460.505, 52839.918 25/04/09,04:03:02,15,11,1, 12.0,1,1, 0.878, 10476.658, 460.496, 52839.953 25/04/09,04:03:02,16,11,1, 12.0,1,1, 0.878, 10476.695, 460.518, 52839.938 25/04/09,04:03:02,17,11,1, 12.0,1,1, 0.878, 10476.686, 460.483, 52839.869 25/04/09,04:03:02,18,11,1, 12.0,1,1, 0.878, 10476.710, 460.485, 52839.949 25/04/09,04:03:02,19,11,1, 12.0,1,1, 0.878, 10476.728, 460.492, 52839.862 25/04/09,04:03:03,00,11,1, 11.8,1,1, 0.884, 10476.725, 460.492, 52839.862 25/04/09,04:03:03,01,11,1, 11.8,1,1, 0.884, 10476.746, 460.488, 52839.924 25/04/09,04:03:03,02,11,1, 11.8,1,1, 0.884, 10476.739, 460.493, 52839.942 25/04/09,04:03:03,03,11,1, 11.8,1,1, 0.884, 10476.758, 460.476, 52839.910 25/04/09,04:03:03,04,11,1, 11.8,1,1, 0.884, 10476.754, 460.473, 52839.923 25/04/09,04:03:03,05,11,1, 11.8,1,1, 0.884, 10476.781, 460.459, 52839.924 25/04/09,04:03:03,06,11,1, 11.8,1,1, 0.884, 10476.789, 460.454, 52839.886 25/04/09,04:03:03,07,11,1, 11.8,1,1, 0.884, 10476.789, 460.454, 52839.895 25/04/09,04:03:03,08,11,1, 11.8,1,1, 0.884, 10476.847, 460.432, 52839.926 25/04/09,04:03:03,09,11,1, 11.8,1,1, 0.884, 10476.825, 460.441, 52839.854 25/04/09,04:03:03,10,11,1, 11.8,1,1, 0.884, 10476.849, 460.458, 52839.957 25/04/09,04:03:03,11,11,1, 11.8,1,1, 0.884, 10476.838, 460.451, 52839.842 25/04/09,04:03:03,12,11,1, 11.8,1,1, 0.884, 10476.879, 460.454, 52839.837 25/04/09,04:03:03,13,11,1, 11.8,1,1, 0.884, 10476.873, 460.450, 52839.855 25/04/09,04:03:03,14,11,1, 11.8,1,1, 0.884, 10476.895, 460.432, 52839.878 25/04/09,04:03:03,15,11,1, 11.8,1,1, 0.884, 10476.905, 460.425, 52839.858 25/04/09,04:03:03,16,11,1, 11.8,1,1, 0.884, 10476.919, 460.419, 52839.919 25/04/09,04:03:03,17,11,1, 11.8,1,1, 0.884, 10476.949, 460.393, 52839.932 25/04/09,04:03:03,18,11,1, 11.8,1,1, 0.884, 10476.958, 460.390, 52839.923 25/04/09,04:03:03,19,11,1, 11.8,1,1, 0.884, 10476.968, 460.385, 52839.925 25/04/09,04:03:04,00,11,1, 11.9,1,1, 0.883, 10476.967, 460.385, 52839.925 25/04/09,04:03:04,01,11,1, 11.9,1,1, 0.883, 10476.969, 460.382, 52839.824 25/04/09,04:03:04,02,11,1, 11.9,1,1, 0.883, 10476.998, 460.357, 52839.798 25/04/09,04:03:04,03,11,1, 11.9,1,1, 0.883, 10477.032, 460.338, 52839.895 25/04/09,04:03:04,04,11,1, 11.9,1,1, 0.883, 10477.038, 460.328, 52839.891 25/04/09,04:03:04,05,11,1, 11.9,1,1, 0.883, 10477.087, 460.327, 52839.858 25/04/09,04:03:04,06,11,1, 11.9,1,1, 0.883, 10477.089, 460.340, 52839.914 25/04/09,04:03:04,07,11,1, 11.9,1,1, 0.883, 10477.078, 460.322, 52839.842 25/04/09,04:03:04,08,11,1, 11.9,1,1, 0.883, 10477.136, 460.308, 52839.879 25/04/09,04:03:04,09,11,1, 11.9,1,1, 0.883, 10477.110, 460.284, 52839.890 25/04/09,04:03:04,10,11,1, 11.9,1,1, 0.883, 10477.145, 460.282, 52839.862 25/04/09,04:03:04,11,11,1, 11.9,1,1, 0.883, 10477.181, 460.270, 52839.811 25/04/09,04:03:04,12,11,1, 11.9,1,1, 0.883, 10477.195, 460.276, 52839.794 25/04/09,04:03:04,13,11,1, 11.9,1,1, 0.883, 10477.202, 460.226, 52839.848 25/04/09,04:03:04,14,11,1, 11.9,1,1, 0.883, 10477.251, 460.239, 52839.778 25/04/09,04:03:04,15,11,1, 11.9,1,1, 0.883, 10477.244, 460.220, 52839.821 25/04/09,04:03:04,16,11,1, 11.9,1,1, 0.883, 10477.264, 460.170, 52839.835 25/04/09,04:03:04,17,11,1, 11.9,1,1, 0.883, 10477.294, 460.177, 52839.767 25/04/09,04:03:04,18,11,1, 11.9,1,1, 0.883, 10477.312, 460.175, 52839.796 25/04/09,04:03:04,19,11,1, 11.9,1,1, 0.883, 10477.332, 460.155, 52839.707 25/04/09,04:03:05,00,12,1, 11.9,1,1, 0.880, 10477.326, 460.155, 52839.707 25/04/09,04:03:05,01,12,1, 11.9,1,1, 0.880, 10477.376, 460.118, 52839.793 25/04/09,04:03:05,02,12,1, 11.9,1,1, 0.880, 10477.381, 460.111, 52839.826 25/04/09,04:03:05,03,12,1, 11.9,1,1, 0.880, 10477.409, 460.096, 52839.715 25/04/09,04:03:05,04,12,1, 11.9,1,1, 0.880, 10477.440, 460.075, 52839.780 25/04/09,04:03:05,05,12,1, 11.9,1,1, 0.880, 10477.479, 460.056, 52839.728 25/04/09,04:03:05,06,12,1, 11.9,1,1, 0.880, 10477.449, 460.073, 52839.942 25/04/09,04:03:05,07,12,1, 11.9,1,1, 0.880, 10477.498, 460.044, 52839.760 25/04/09,04:03:05,08,12,1, 11.9,1,1, 0.880, 10477.519, 460.003, 52839.782 25/04/09,04:03:05,09,12,1, 11.9,1,1, 0.880, 10477.527, 459.969, 52839.803 25/04/09,04:03:05,10,12,1, 11.9,1,1, 0.880, 10477.563, 459.967, 52839.756 25/04/09,04:03:05,11,12,1, 11.9,1,1, 0.880, 10477.607, 459.959, 52839.665 25/04/09,04:03:05,12,12,1, 11.9,1,1, 0.880, 10477.607, 459.914, 52839.633 25/04/09,04:03:05,13,12,1, 11.9,1,1, 0.880, 10477.639, 459.905, 52839.679 25/04/09,04:03:05,14,12,1, 11.9,1,1, 0.880, 10477.680, 459.861, 52839.650 25/04/09,04:03:05,15,12,1, 11.9,1,1, 0.880, 10477.684, 459.867, 52839.710 25/04/09,04:03:05,16,12,1, 11.9,1,1, 0.880, 10477.714, 459.837, 52839.658 25/04/09,04:03:05,17,12,1, 11.9,1,1, 0.880, 10477.730, 459.813, 52839.598 25/04/09,04:03:05,18,12,1, 11.9,1,1, 0.880, 10477.758, 459.779, 52839.582 25/04/09,04:03:05,19,12,1, 11.9,1,1, 0.880, 10477.785, 459.778, 52839.612 25/04/09,04:03:06,00,11,1, 11.9,1,1, 0.885, 10477.777, 459.778, 52839.612 25/04/09,04:03:06,01,11,1, 11.9,1,1, 0.885, 10477.827, 459.744, 52839.701 25/04/09,04:03:06,02,11,1, 11.9,1,1, 0.885, 10477.855, 459.728, 52839.630 25/04/09,04:03:06,03,11,1, 11.9,1,1, 0.885, 10477.883, 459.698, 52839.599 25/04/09,04:03:06,04,11,1, 11.9,1,1, 0.885, 10477.901, 459.680, 52839.601 25/04/09,04:03:06,05,11,1, 11.9,1,1, 0.885, 10477.941, 459.644, 52839.645 25/04/09,04:03:06,06,11,1, 11.9,1,1, 0.885, 10477.957, 459.630, 52839.629 25/04/09,04:03:06,07,11,1, 11.9,1,1, 0.885, 10477.969, 459.603, 52839.563 25/04/09,04:03:06,08,11,1, 11.9,1,1, 0.885, 10478.008, 459.561, 52839.506 25/04/09,04:03:06,09,11,1, 11.9,1,1, 0.885, 10478.030, 459.552, 52839.508 25/04/09,04:03:06,10,11,1, 11.9,1,1, 0.885, 10478.075, 459.517, 52839.547 25/04/09,04:03:06,11,11,1, 11.9,1,1, 0.885, 10478.108, 459.483, 52839.481 25/04/09,04:03:06,12,11,1, 11.9,1,1, 0.885, 10478.133, 459.456, 52839.453 25/04/09,04:03:06,13,11,1, 11.9,1,1, 0.885, 10478.142, 459.444, 52839.496 25/04/09,04:03:06,14,11,1, 11.9,1,1, 0.885, 10478.184, 459.415, 52839.495 25/04/09,04:03:06,15,11,1, 11.9,1,1, 0.885, 10478.194, 459.359, 52839.450 25/04/09,04:03:06,16,11,1, 11.9,1,1, 0.885, 10478.235, 459.350, 52839.453 25/04/09,04:03:06,17,11,1, 11.9,1,1, 0.885, 10478.248, 459.317, 52839.443 25/04/09,04:03:06,18,11,1, 11.9,1,1, 0.885, 10478.287, 459.302, 52839.460 25/04/09,04:03:06,19,11,1, 11.9,1,1, 0.885, 10478.311, 459.268, 52839.419 25/04/09,04:03:07,00,12,1, 11.9,1,1, 0.882, 10478.311, 459.268, 52839.419 25/04/09,04:03:07,01,12,1, 11.9,1,1, 0.882, 10478.356, 459.211, 52839.310 25/04/09,04:03:07,02,12,1, 11.9,1,1, 0.882, 10478.428, 459.172, 52839.278 25/04/09,04:03:07,03,12,1, 11.9,1,1, 0.882, 10478.423, 459.141, 52839.384 25/04/09,04:03:07,04,12,1, 11.9,1,1, 0.882, 10478.428, 459.102, 52839.370 25/04/09,04:03:07,05,12,1, 11.9,1,1, 0.882, 10478.496, 459.090, 52839.394 25/04/09,04:03:07,06,12,1, 11.9,1,1, 0.882, 10478.508, 459.038, 52839.292 25/04/09,04:03:07,07,12,1, 11.9,1,1, 0.882, 10478.570, 458.998, 52839.328 25/04/09,04:03:07,08,12,1, 11.9,1,1, 0.882, 10478.598, 459.001, 52839.343 25/04/09,04:03:07,09,12,1, 11.9,1,1, 0.882, 10478.628, 458.961, 52839.346 25/04/09,04:03:07,10,12,1, 11.9,1,1, 0.882, 10478.666, 458.925, 52839.328 25/04/09,04:03:07,11,12,1, 11.9,1,1, 0.882, 10478.708, 458.923, 52839.290 25/04/09,04:03:07,12,12,1, 11.9,1,1, 0.882, 10478.717, 458.880, 52839.344 25/04/09,04:03:07,13,12,1, 11.9,1,1, 0.882, 10478.714, 458.854, 52839.292 25/04/09,04:03:07,14,12,1, 11.9,1,1, 0.882, 10478.763, 458.786, 52839.213 25/04/09,04:03:07,15,12,1, 11.9,1,1, 0.882, 10478.817, 458.765, 52839.257 25/04/09,04:03:07,16,12,1, 11.9,1,1, 0.882, 10478.830, 458.732, 52839.207 25/04/09,04:03:07,17,12,1, 11.9,1,1, 0.882, 10478.877, 458.693, 52839.304 25/04/09,04:03:07,18,12,1, 11.9,1,1, 0.882, 10478.903, 458.648, 52839.225 25/04/09,04:03:07,19,12,1, 11.9,1,1, 0.882, 10478.928, 458.620, 52839.196 25/04/09,04:03:08,00,11,1, 11.9,1,1, 0.880, 10478.920, 458.620, 52839.196 25/04/09,04:03:08,01,11,1, 11.9,1,1, 0.880, 10479.005, 458.551, 52839.156 25/04/09,04:03:08,02,11,1, 11.9,1,1, 0.880, 10479.058, 458.520, 52839.102 25/04/09,04:03:08,03,11,1, 11.9,1,1, 0.880, 10479.077, 458.474, 52839.139 25/04/09,04:03:08,04,11,1, 11.9,1,1, 0.880, 10479.096, 458.432, 52839.204 25/04/09,04:03:08,05,11,1, 11.9,1,1, 0.880, 10479.124, 458.356, 52839.111 25/04/09,04:03:08,06,11,1, 11.9,1,1, 0.880, 10479.187, 458.374, 52839.132 25/04/09,04:03:08,07,11,1, 11.9,1,1, 0.880, 10479.220, 458.308, 52839.097 25/04/09,04:03:08,08,11,1, 11.9,1,1, 0.880, 10479.256, 458.254, 52839.093 25/04/09,04:03:08,09,11,1, 11.9,1,1, 0.880, 10479.269, 458.238, 52839.038 25/04/09,04:03:08,10,11,1, 11.9,1,1, 0.880, 10479.334, 458.205, 52839.095 25/04/09,04:03:08,11,11,1, 11.9,1,1, 0.880, 10479.352, 458.151, 52839.050 25/04/09,04:03:08,12,11,1, 11.9,1,1, 0.880, 10479.392, 458.104, 52839.030 25/04/09,04:03:08,13,11,1, 11.9,1,1, 0.880, 10479.419, 458.076, 52839.082 25/04/09,04:03:08,14,11,1, 11.9,1,1, 0.880, 10479.470, 458.045, 52839.072 25/04/09,04:03:08,15,11,1, 11.9,1,1, 0.880, 10479.512, 457.974, 52839.036 25/04/09,04:03:08,16,11,1, 11.9,1,1, 0.880, 10479.542, 457.960, 52838.988 25/04/09,04:03:08,17,11,1, 11.9,1,1, 0.880, 10479.583, 457.898, 52838.932 25/04/09,04:03:08,18,11,1, 11.9,1,1, 0.880, 10479.625, 457.860, 52838.970 25/04/09,04:03:08,19,11,1, 11.9,1,1, 0.880, 10479.655, 457.847, 52838.997 25/04/09,04:03:09,00,11,1, 11.9,1,1, 0.877, 10479.654, 457.847, 52838.997 25/04/09,04:03:09,01,11,1, 11.9,1,1, 0.877, 10479.724, 457.748, 52838.882 25/04/09,04:03:09,02,11,1, 11.9,1,1, 0.877, 10479.739, 457.704, 52838.898 25/04/09,04:03:09,03,11,1, 11.9,1,1, 0.877, 10479.797, 457.674, 52838.926 25/04/09,04:03:09,04,11,1, 11.9,1,1, 0.877, 10479.834, 457.605, 52838.900 25/04/09,04:03:09,05,11,1, 11.9,1,1, 0.877, 10479.855, 457.576, 52838.867 25/04/09,04:03:09,06,11,1, 11.9,1,1, 0.877, 10479.913, 457.532, 52838.868 25/04/09,04:03:09,07,11,1, 11.9,1,1, 0.877, 10479.916, 457.470, 52838.847 25/04/09,04:03:09,08,11,1, 11.9,1,1, 0.877, 10479.978, 457.423, 52838.850 25/04/09,04:03:09,09,11,1, 11.9,1,1, 0.877, 10480.032, 457.398, 52838.872 25/04/09,04:03:09,10,11,1, 11.9,1,1, 0.877, 10480.029, 457.343, 52838.821 25/04/09,04:03:09,11,11,1, 11.9,1,1, 0.877, 10480.087, 457.290, 52838.790 25/04/09,04:03:09,12,11,1, 11.9,1,1, 0.877, 10480.136, 457.264, 52838.782 25/04/09,04:03:09,13,11,1, 11.9,1,1, 0.877, 10480.156, 457.210, 52838.750 25/04/09,04:03:09,14,11,1, 11.9,1,1, 0.877, 10480.207, 457.151, 52838.716 25/04/09,04:03:09,15,11,1, 11.9,1,1, 0.877, 10480.256, 457.124, 52838.763 25/04/09,04:03:09,16,11,1, 11.9,1,1, 0.877, 10480.269, 457.067, 52838.672 25/04/09,04:03:09,17,11,1, 11.9,1,1, 0.877, 10480.308, 457.020, 52838.646 25/04/09,04:03:09,18,11,1, 11.9,1,1, 0.877, 10480.370, 456.992, 52838.674 25/04/09,04:03:09,19,11,1, 11.9,1,1, 0.877, 10480.380, 456.945, 52838.689 25/04/09,04:03:10,00,10,1, 11.9,1,1, 0.884, 10480.372, 456.945, 52838.689 25/04/09,04:03:10,01,10,1, 11.9,1,1, 0.884, 10480.464, 456.826, 52838.596 25/04/09,04:03:10,02,10,1, 11.9,1,1, 0.884, 10480.507, 456.758, 52838.591 25/04/09,04:03:10,03,10,1, 11.9,1,1, 0.884, 10480.551, 456.733, 52838.635 25/04/09,04:03:10,04,10,1, 11.9,1,1, 0.884, 10480.584, 456.681, 52838.586 25/04/09,04:03:10,05,10,1, 11.9,1,1, 0.884, 10480.612, 456.641, 52838.587 25/04/09,04:03:10,06,10,1, 11.9,1,1, 0.884, 10480.681, 456.568, 52838.553 25/04/09,04:03:10,07,10,1, 11.9,1,1, 0.884, 10480.698, 456.542, 52838.541 25/04/09,04:03:10,08,10,1, 11.9,1,1, 0.884, 10480.741, 456.491, 52838.559 25/04/09,04:03:10,09,10,1, 11.9,1,1, 0.884, 10480.798, 456.435, 52838.494 25/04/09,04:03:10,10,10,1, 11.9,1,1, 0.884, 10480.831, 456.390, 52838.511 25/04/09,04:03:10,11,10,1, 11.9,1,1, 0.884, 10480.860, 456.335, 52838.472 25/04/09,04:03:10,12,10,1, 11.9,1,1, 0.884, 10480.901, 456.304, 52838.583 25/04/09,04:03:10,13,10,1, 11.9,1,1, 0.884, 10480.925, 456.250, 52838.473 25/04/09,04:03:10,14,10,1, 11.9,1,1, 0.884, 10480.985, 456.200, 52838.498 25/04/09,04:03:10,15,10,1, 11.9,1,1, 0.884, 10481.005, 456.148, 52838.441 25/04/09,04:03:10,16,10,1, 11.9,1,1, 0.884, 10481.058, 456.109, 52838.413 25/04/09,04:03:10,17,10,1, 11.9,1,1, 0.884, 10481.098, 456.045, 52838.462 25/04/09,04:03:10,18,10,1, 11.9,1,1, 0.884, 10481.145, 456.005, 52838.470 25/04/09,04:03:10,19,10,1, 11.9,1,1, 0.884, 10481.182, 455.949, 52838.463 25/04/09,04:03:11,00,10,1, 11.9,1,1, 0.880, 10481.181, 455.949, 52838.463 25/04/09,04:03:11,01,10,1, 11.9,1,1, 0.880, 10481.257, 455.866, 52838.432 25/04/09,04:03:11,02,10,1, 11.9,1,1, 0.880, 10481.285, 455.818, 52838.414 25/04/09,04:03:11,03,10,1, 11.9,1,1, 0.880, 10481.333, 455.753, 52838.371 25/04/09,04:03:11,04,10,1, 11.9,1,1, 0.880, 10481.388, 455.716, 52838.407 25/04/09,04:03:11,05,10,1, 11.9,1,1, 0.880, 10481.423, 455.656, 52838.421 25/04/09,04:03:11,06,10,1, 11.9,1,1, 0.880, 10481.463, 455.595, 52838.340 25/04/09,04:03:11,07,10,1, 11.9,1,1, 0.880, 10481.513, 455.541, 52838.406 25/04/09,04:03:11,08,10,1, 11.9,1,1, 0.880, 10481.543, 455.518, 52838.375 25/04/09,04:03:11,09,10,1, 11.9,1,1, 0.880, 10481.577, 455.458, 52838.371 25/04/09,04:03:11,10,10,1, 11.9,1,1, 0.880, 10481.631, 455.417, 52838.335 25/04/09,04:03:11,11,10,1, 11.9,1,1, 0.880, 10481.671, 455.367, 52838.307 25/04/09,04:03:11,12,10,1, 11.9,1,1, 0.880, 10481.692, 455.308, 52838.394 25/04/09,04:03:11,13,10,1, 11.9,1,1, 0.880, 10481.726, 455.246, 52838.369 25/04/09,04:03:11,14,10,1, 11.9,1,1, 0.880, 10481.801, 455.176, 52838.364 25/04/09,04:03:11,15,10,1, 11.9,1,1, 0.880, 10481.836, 455.171, 52838.386 25/04/09,04:03:11,16,10,1, 11.9,1,1, 0.880, 10481.886, 455.136, 52838.291 25/04/09,04:03:11,17,10,1, 11.9,1,1, 0.880, 10481.914, 455.113, 52838.381 25/04/09,04:03:11,18,10,1, 11.9,1,1, 0.880, 10481.961, 455.059, 52838.263 25/04/09,04:03:11,19,10,1, 11.9,1,1, 0.880, 10481.972, 454.984, 52838.293 25/04/09,04:03:12,00,11,1, 12.0,1,1, 0.881, 10481.966, 454.984, 52838.293 25/04/09,04:03:12,01,11,1, 12.0,1,1, 0.881, 10482.053, 454.910, 52838.343 25/04/09,04:03:12,02,11,1, 12.0,1,1, 0.881, 10482.088, 454.847, 52838.301 25/04/09,04:03:12,03,11,1, 12.0,1,1, 0.881, 10482.143, 454.808, 52838.219 25/04/09,04:03:12,04,11,1, 12.0,1,1, 0.881, 10482.194, 454.750, 52838.307 25/04/09,04:03:12,05,11,1, 12.0,1,1, 0.881, 10482.219, 454.711, 52838.263 25/04/09,04:03:12,06,11,1, 12.0,1,1, 0.881, 10482.302, 454.668, 52838.219 25/04/09,04:03:12,07,11,1, 12.0,1,1, 0.881, 10482.290, 454.641, 52838.235 25/04/09,04:03:12,08,11,1, 12.0,1,1, 0.881, 10482.355, 454.572, 52838.249 25/04/09,04:03:12,09,11,1, 12.0,1,1, 0.881, 10482.411, 454.539, 52838.207 25/04/09,04:03:12,10,11,1, 12.0,1,1, 0.881, 10482.444, 454.461, 52838.187 25/04/09,04:03:12,11,11,1, 12.0,1,1, 0.881, 10482.475, 454.424, 52838.234 25/04/09,04:03:12,12,11,1, 12.0,1,1, 0.881, 10482.520, 454.377, 52838.235 25/04/09,04:03:12,13,11,1, 12.0,1,1, 0.881, 10482.559, 454.343, 52838.239 25/04/09,04:03:12,14,11,1, 12.0,1,1, 0.881, 10482.592, 454.285, 52838.237 25/04/09,04:03:12,15,11,1, 12.0,1,1, 0.881, 10482.631, 454.251, 52838.184 25/04/09,04:03:12,16,11,1, 12.0,1,1, 0.881, 10482.674, 454.184, 52838.264 25/04/09,04:03:12,17,11,1, 12.0,1,1, 0.881, 10482.708, 454.169, 52838.215 25/04/09,04:03:12,18,11,1, 12.0,1,1, 0.881, 10482.771, 454.108, 52838.212 25/04/09,04:03:12,19,11,1, 12.0,1,1, 0.881, 10482.814, 454.078, 52838.189 25/04/09,04:03:13,00,11,1, 11.9,1,1, 0.879, 10482.808, 454.078, 52838.189 25/04/09,04:03:13,01,11,1, 11.9,1,1, 0.879, 10482.869, 453.951, 52838.206 25/04/09,04:03:13,02,11,1, 11.9,1,1, 0.879, 10482.916, 453.949, 52838.209 25/04/09,04:03:13,03,11,1, 11.9,1,1, 0.879, 10482.959, 453.895, 52838.215 25/04/09,04:03:13,04,11,1, 11.9,1,1, 0.879, 10482.987, 453.844, 52838.199 25/04/09,04:03:13,05,11,1, 11.9,1,1, 0.879, 10483.018, 453.805, 52838.210 25/04/09,04:03:13,06,11,1, 11.9,1,1, 0.879, 10483.077, 453.756, 52838.223 25/04/09,04:03:13,07,11,1, 11.9,1,1, 0.879, 10483.115, 453.717, 52838.221 25/04/09,04:03:13,08,11,1, 11.9,1,1, 0.879, 10483.152, 453.653, 52838.210 25/04/09,04:03:13,09,11,1, 11.9,1,1, 0.879, 10483.175, 453.611, 52838.230 25/04/09,04:03:13,10,11,1, 11.9,1,1, 0.879, 10483.216, 453.593, 52838.168 25/04/09,04:03:13,11,11,1, 11.9,1,1, 0.879, 10483.265, 453.543, 52838.231 25/04/09,04:03:13,12,11,1, 11.9,1,1, 0.879, 10483.305, 453.503, 52838.249 25/04/09,04:03:13,13,11,1, 11.9,1,1, 0.879, 10483.317, 453.462, 52838.187 25/04/09,04:03:13,14,11,1, 11.9,1,1, 0.879, 10483.384, 453.391, 52838.196 25/04/09,04:03:13,15,11,1, 11.9,1,1, 0.879, 10483.395, 453.371, 52838.178 25/04/09,04:03:13,16,11,1, 11.9,1,1, 0.879, 10483.441, 453.328, 52838.168 25/04/09,04:03:13,17,11,1, 11.9,1,1, 0.879, 10483.479, 453.283, 52838.174 25/04/09,04:03:13,18,11,1, 11.9,1,1, 0.879, 10483.498, 453.225, 52838.240 25/04/09,04:03:13,19,11,1, 11.9,1,1, 0.879, 10483.546, 453.194, 52838.150 25/04/09,04:03:14,00,11,1, 11.9,1,1, 0.883, 10483.543, 453.194, 52838.150 25/04/09,04:03:14,01,11,1, 11.9,1,1, 0.883, 10483.636, 453.098, 52838.184 25/04/09,04:03:14,02,11,1, 11.9,1,1, 0.883, 10483.641, 453.075, 52838.179 25/04/09,04:03:14,03,11,1, 11.9,1,1, 0.883, 10483.674, 453.037, 52838.116 25/04/09,04:03:14,04,11,1, 11.9,1,1, 0.883, 10483.704, 452.978, 52838.209 25/04/09,04:03:14,05,11,1, 11.9,1,1, 0.883, 10483.764, 452.961, 52838.171 25/04/09,04:03:14,06,11,1, 11.9,1,1, 0.883, 10483.791, 452.902, 52838.212 25/04/09,04:03:14,07,11,1, 11.9,1,1, 0.883, 10483.819, 452.890, 52838.206 25/04/09,04:03:14,08,11,1, 11.9,1,1, 0.883, 10483.840, 452.823, 52838.147 25/04/09,04:03:14,09,11,1, 11.9,1,1, 0.883, 10483.889, 452.821, 52838.249 25/04/09,04:03:14,10,11,1, 11.9,1,1, 0.883, 10483.924, 452.776, 52838.178 25/04/09,04:03:14,11,11,1, 11.9,1,1, 0.883, 10483.962, 452.727, 52838.211 25/04/09,04:03:14,12,11,1, 11.9,1,1, 0.883, 10483.986, 452.699, 52838.204 25/04/09,04:03:14,13,11,1, 11.9,1,1, 0.883, 10483.994, 452.644, 52838.171 25/04/09,04:03:14,14,11,1, 11.9,1,1, 0.883, 10484.063, 452.627, 52838.213 25/04/09,04:03:14,15,11,1, 11.9,1,1, 0.883, 10484.082, 452.554, 52838.182 25/04/09,04:03:14,16,11,1, 11.9,1,1, 0.883, 10484.133, 452.540, 52838.377 25/04/09,04:03:14,17,11,1, 11.9,1,1, 0.883, 10484.094, 452.499, 52838.170 25/04/09,04:03:14,18,11,1, 11.9,1,1, 0.883, 10484.138, 452.460, 52838.294 25/04/09,04:03:14,19,11,1, 11.9,1,1, 0.883, 10484.176, 452.423, 52838.313 25/04/09,04:03:15,00,11,1, 11.9,1,1, 0.882, 10484.169, 452.423, 52838.313 25/04/09,04:03:15,01,11,1, 11.9,1,1, 0.882, 10484.245, 452.341, 52838.173 25/04/09,04:03:15,02,11,1, 11.9,1,1, 0.882, 10484.261, 452.300, 52838.232 25/04/09,04:03:15,03,11,1, 11.9,1,1, 0.882, 10484.310, 452.283, 52838.292 25/04/09,04:03:15,04,11,1, 11.9,1,1, 0.882, 10484.310, 452.241, 52838.254 25/04/09,04:03:15,05,11,1, 11.9,1,1, 0.882, 10484.364, 452.214, 52838.171 25/04/09,04:03:15,06,11,1, 11.9,1,1, 0.882, 10484.408, 452.195, 52838.250 25/04/09,04:03:15,07,11,1, 11.9,1,1, 0.882, 10484.387, 452.140, 52838.336 25/04/09,04:03:15,08,11,1, 11.9,1,1, 0.882, 10484.444, 452.087, 52838.192 25/04/09,04:03:15,09,11,1, 11.9,1,1, 0.882, 10484.423, 452.050, 52838.248 25/04/09,04:03:15,10,11,1, 11.9,1,1, 0.882, 10484.455, 451.988, 52838.225 25/04/09,04:03:15,11,11,1, 11.9,1,1, 0.882, 10484.489, 451.967, 52838.222 25/04/09,04:03:15,12,11,1, 11.9,1,1, 0.882, 10484.490, 451.936, 52838.279 25/04/09,04:03:15,13,11,1, 11.9,1,1, 0.882, 10484.532, 451.940, 52838.233 25/04/09,04:03:15,14,11,1, 11.9,1,1, 0.882, 10484.567, 451.866, 52838.248 25/04/09,04:03:15,15,11,1, 11.9,1,1, 0.882, 10484.565, 451.829, 52838.239 25/04/09,04:03:15,16,11,1, 11.9,1,1, 0.882, 10484.575, 451.813, 52838.320 25/04/09,04:03:15,17,11,1, 11.9,1,1, 0.882, 10484.618, 451.778, 52838.320 25/04/09,04:03:15,18,11,1, 11.9,1,1, 0.882, 10484.631, 451.747, 52838.241 25/04/09,04:03:15,19,11,1, 11.9,1,1, 0.882, 10484.650, 451.690, 52838.248 25/04/09,04:03:16,00,11,1, 11.9,1,1, 0.884, 10484.644, 451.690, 52838.248 25/04/09,04:03:16,01,11,1, 11.9,1,1, 0.884, 10484.695, 451.667, 52838.301 25/04/09,04:03:16,02,11,1, 11.9,1,1, 0.884, 10484.690, 451.635, 52838.309 25/04/09,04:03:16,03,11,1, 11.9,1,1, 0.884, 10484.715, 451.591, 52838.329 25/04/09,04:03:16,04,11,1, 11.9,1,1, 0.884, 10484.745, 451.568, 52838.347 25/04/09,04:03:16,05,11,1, 11.9,1,1, 0.884, 10484.751, 451.501, 52838.311 25/04/09,04:03:16,06,11,1, 11.9,1,1, 0.884, 10484.814, 451.497, 52838.392 25/04/09,04:03:16,07,11,1, 11.9,1,1, 0.884, 10484.810, 451.452, 52838.235 25/04/09,04:03:16,08,11,1, 11.9,1,1, 0.884, 10484.842, 451.456, 52838.358 25/04/09,04:03:16,09,11,1, 11.9,1,1, 0.884, 10484.841, 451.396, 52838.350 25/04/09,04:03:16,10,11,1, 11.9,1,1, 0.884, 10484.869, 451.401, 52838.341 25/04/09,04:03:16,11,11,1, 11.9,1,1, 0.884, 10484.878, 451.344, 52838.353 25/04/09,04:03:16,12,11,1, 11.9,1,1, 0.884, 10484.911, 451.351, 52838.326 25/04/09,04:03:16,13,11,1, 11.9,1,1, 0.884, 10484.914, 451.301, 52838.316 25/04/09,04:03:16,14,11,1, 11.9,1,1, 0.884, 10484.913, 451.292, 52838.342 25/04/09,04:03:16,15,11,1, 11.9,1,1, 0.884, 10484.934, 451.268, 52838.389 25/04/09,04:03:16,16,11,1, 11.9,1,1, 0.884, 10484.930, 451.263, 52838.416 25/04/09,04:03:16,17,11,1, 11.9,1,1, 0.884, 10484.953, 451.230, 52838.336 25/04/09,04:03:16,18,11,1, 11.9,1,1, 0.884, 10484.994, 451.211, 52838.410 25/04/09,04:03:16,19,11,1, 11.9,1,1, 0.884, 10485.015, 451.172, 52838.375 25/04/09,04:03:17,00,11,1, 11.9,1,1, 0.881, 10485.011, 451.172, 52838.375 25/04/09,04:03:17,01,11,1, 11.9,1,1, 0.881, 10485.013, 451.112, 52838.336 25/04/09,04:03:17,02,11,1, 11.9,1,1, 0.881, 10485.027, 451.058, 52838.373 25/04/09,04:03:17,03,11,1, 11.9,1,1, 0.881, 10485.032, 451.065, 52838.391 25/04/09,04:03:17,04,11,1, 11.9,1,1, 0.881, 10485.047, 451.035, 52838.403 25/04/09,04:03:17,05,11,1, 11.9,1,1, 0.881, 10485.066, 450.990, 52838.410 25/04/09,04:03:17,06,11,1, 11.9,1,1, 0.881, 10485.081, 450.992, 52838.401 25/04/09,04:03:17,07,11,1, 11.9,1,1, 0.881, 10485.106, 450.961, 52838.469 25/04/09,04:03:17,08,11,1, 11.9,1,1, 0.881, 10485.117, 450.933, 52838.398 25/04/09,04:03:17,09,11,1, 11.9,1,1, 0.881, 10485.101, 450.930, 52838.492 25/04/09,04:03:17,10,11,1, 11.9,1,1, 0.881, 10485.135, 450.903, 52838.429 25/04/09,04:03:17,11,11,1, 11.9,1,1, 0.881, 10485.122, 450.887, 52838.737 25/04/09,04:03:17,12,11,1, 11.9,1,1, 0.881, 10485.148, 450.853, 52838.443 25/04/09,04:03:17,13,11,1, 11.9,1,1, 0.881, 10485.171, 450.817, 52838.424 25/04/09,04:03:17,14,11,1, 11.9,1,1, 0.881, 10485.150, 450.827, 52838.435 25/04/09,04:03:17,15,11,1, 11.9,1,1, 0.881, 10485.148, 450.789, 52838.500 25/04/09,04:03:17,16,11,1, 11.9,1,1, 0.881, 10485.156, 450.782, 52838.562 25/04/09,04:03:17,17,11,1, 11.9,1,1, 0.881, 10485.178, 450.739, 52838.492 25/04/09,04:03:17,18,11,1, 11.9,1,1, 0.881, 10485.170, 450.730, 52838.539 25/04/09,04:03:17,19,11,1, 11.9,1,1, 0.881, 10485.170, 450.690, 52838.527 25/04/09,04:03:18,00,11,1, 11.9,1,1, 0.881, 10485.162, 450.690, 52838.527 25/04/09,04:03:18,01,11,1, 11.9,1,1, 0.881, 10485.204, 450.674, 52838.586 25/04/09,04:03:18,02,11,1, 11.9,1,1, 0.881, 10485.197, 450.648, 52838.517 25/04/09,04:03:18,03,11,1, 11.9,1,1, 0.881, 10485.208, 450.644, 52838.539 25/04/09,04:03:18,04,11,1, 11.9,1,1, 0.881, 10485.212, 450.616, 52838.534 25/04/09,04:03:18,05,11,1, 11.9,1,1, 0.881, 10485.226, 450.634, 52838.642 25/04/09,04:03:18,06,11,1, 11.9,1,1, 0.881, 10485.225, 450.629, 52838.660 25/04/09,04:03:18,07,11,1, 11.9,1,1, 0.881, 10485.218, 450.570, 52838.595 25/04/09,04:03:18,08,11,1, 11.9,1,1, 0.881, 10485.240, 450.580, 52838.621 25/04/09,04:03:18,09,11,1, 11.9,1,1, 0.881, 10485.259, 450.556, 52838.593 25/04/09,04:03:18,10,11,1, 11.9,1,1, 0.881, 10485.247, 450.545, 52838.634 25/04/09,04:03:18,11,11,1, 11.9,1,1, 0.881, 10485.223, 450.516, 52838.696 25/04/09,04:03:18,12,11,1, 11.9,1,1, 0.881, 10485.239, 450.495, 52838.635 25/04/09,04:03:18,13,11,1, 11.9,1,1, 0.881, 10485.281, 450.493, 52838.665 25/04/09,04:03:18,14,11,1, 11.9,1,1, 0.881, 10485.239, 450.486, 52838.641 25/04/09,04:03:18,15,11,1, 11.9,1,1, 0.881, 10485.214, 450.443, 52838.628 25/04/09,04:03:18,16,11,1, 11.9,1,1, 0.881, 10485.216, 450.449, 52838.722 25/04/09,04:03:18,17,11,1, 11.9,1,1, 0.881, 10485.207, 450.437, 52838.653 25/04/09,04:03:18,18,11,1, 11.9,1,1, 0.881, 10485.231, 450.426, 52838.707 25/04/09,04:03:18,19,11,1, 11.9,1,1, 0.881, 10485.239, 450.420, 52838.725 25/04/09,04:03:19,00,11,1, 11.9,1,1, 0.881, 10485.237, 450.420, 52838.725 25/04/09,04:03:19,01,11,1, 11.9,1,1, 0.881, 10485.225, 450.389, 52838.794 25/04/09,04:03:19,02,11,1, 11.9,1,1, 0.881, 10485.236, 450.382, 52838.744 25/04/09,04:03:19,03,11,1, 11.9,1,1, 0.881, 10485.227, 450.371, 52838.756 25/04/09,04:03:19,04,11,1, 11.9,1,1, 0.881, 10485.224, 450.354, 52838.770 25/04/09,04:03:19,05,11,1, 11.9,1,1, 0.881, 10485.213, 450.330, 52838.809 25/04/09,04:03:19,06,11,1, 11.9,1,1, 0.881, 10485.200, 450.330, 52838.811 25/04/09,04:03:19,07,11,1, 11.9,1,1, 0.881, 10485.191, 450.319, 52838.844 25/04/09,04:03:19,08,11,1, 11.9,1,1, 0.881, 10485.194, 450.304, 52838.839 25/04/09,04:03:19,09,11,1, 11.9,1,1, 0.881, 10485.207, 450.260, 52838.806 25/04/09,04:03:19,10,11,1, 11.9,1,1, 0.881, 10485.200, 450.267, 52838.801 25/04/09,04:03:19,11,11,1, 11.9,1,1, 0.881, 10485.175, 450.286, 52838.909 25/04/09,04:03:19,12,11,1, 11.9,1,1, 0.881, 10485.176, 450.271, 52838.857 25/04/09,04:03:19,13,11,1, 11.9,1,1, 0.881, 10485.163, 450.270, 52838.905 25/04/09,04:03:19,14,11,1, 11.9,1,1, 0.881, 10485.139, 450.247, 52838.893 25/04/09,04:03:19,15,11,1, 11.9,1,1, 0.881, 10485.164, 450.219, 52838.953 25/04/09,04:03:19,16,11,1, 11.9,1,1, 0.881, 10485.130, 450.235, 52838.994 25/04/09,04:03:19,17,11,1, 11.9,1,1, 0.881, 10485.129, 450.213, 52838.952 25/04/09,04:03:19,18,11,1, 11.9,1,1, 0.881, 10485.118, 450.226, 52838.980 25/04/09,04:03:19,19,11,1, 11.9,1,1, 0.881, 10485.081, 450.207, 52838.938 25/04/09,04:03:20,00,11,1, 11.9,1,1, 0.882, 10485.078, 450.207, 52838.938 25/04/09,04:03:20,01,11,1, 11.9,1,1, 0.882, 10485.074, 450.195, 52838.945 25/04/09,04:03:20,02,11,1, 11.9,1,1, 0.882, 10485.095, 450.186, 52839.010 25/04/09,04:03:20,03,11,1, 11.9,1,1, 0.882, 10485.064, 450.177, 52838.956 25/04/09,04:03:20,04,11,1, 11.9,1,1, 0.882, 10485.050, 450.147, 52838.977 25/04/09,04:03:20,05,11,1, 11.9,1,1, 0.882, 10485.032, 450.172, 52839.003 25/04/09,04:03:20,06,11,1, 11.9,1,1, 0.882, 10485.031, 450.153, 52839.021 25/04/09,04:03:20,07,11,1, 11.9,1,1, 0.882, 10485.027, 450.121, 52838.933 25/04/09,04:03:20,08,11,1, 11.9,1,1, 0.882, 10484.994, 450.103, 52839.012 25/04/09,04:03:20,09,11,1, 11.9,1,1, 0.882, 10484.981, 450.112, 52839.036 25/04/09,04:03:20,10,11,1, 11.9,1,1, 0.882, 10484.962, 450.111, 52838.960 25/04/09,04:03:20,11,11,1, 11.9,1,1, 0.882, 10484.981, 450.086, 52839.043 25/04/09,04:03:20,12,11,1, 11.9,1,1, 0.882, 10485.003, 450.115, 52839.058 25/04/09,04:03:20,13,11,1, 11.9,1,1, 0.882, 10484.962, 450.080, 52839.017 25/04/09,04:03:20,14,11,1, 11.9,1,1, 0.882, 10484.922, 450.112, 52839.142 25/04/09,04:03:20,15,11,1, 11.9,1,1, 0.882, 10484.918, 450.093, 52839.074 25/04/09,04:03:20,16,11,1, 11.9,1,1, 0.882, 10484.909, 450.080, 52839.171 25/04/09,04:03:20,17,11,1, 11.9,1,1, 0.882, 10484.881, 450.063, 52839.165 25/04/09,04:03:20,18,11,1, 11.9,1,1, 0.882, 10484.878, 450.071, 52839.050 25/04/09,04:03:20,19,11,1, 11.9,1,1, 0.882, 10484.860, 450.055, 52839.141 25/04/09,04:03:21,00,11,1, 11.8,1,1, 0.878, 10484.853, 450.055, 52839.141 25/04/09,04:03:21,01,11,1, 11.8,1,1, 0.878, 10484.859, 450.072, 52839.222 25/04/09,04:03:21,02,11,1, 11.8,1,1, 0.878, 10484.775, 450.049, 52839.226 25/04/09,04:03:21,03,11,1, 11.8,1,1, 0.878, 10484.807, 450.060, 52839.217 25/04/09,04:03:21,04,11,1, 11.8,1,1, 0.878, 10484.769, 450.069, 52839.186 25/04/09,04:03:21,05,11,1, 11.8,1,1, 0.878, 10484.749, 450.073, 52839.177 25/04/09,04:03:21,06,11,1, 11.8,1,1, 0.878, 10484.733, 450.036, 52839.187 25/04/09,04:03:21,07,11,1, 11.8,1,1, 0.878, 10484.729, 450.058, 52839.180 25/04/09,04:03:21,08,11,1, 11.8,1,1, 0.878, 10484.705, 450.068, 52839.287 25/04/09,04:03:21,09,11,1, 11.8,1,1, 0.878, 10484.681, 450.069, 52839.249 25/04/09,04:03:21,10,11,1, 11.8,1,1, 0.878, 10484.686, 450.051, 52839.275 25/04/09,04:03:21,11,11,1, 11.8,1,1, 0.878, 10484.645, 450.043, 52839.306 25/04/09,04:03:21,12,11,1, 11.8,1,1, 0.878, 10484.621, 450.040, 52839.323 25/04/09,04:03:21,13,11,1, 11.8,1,1, 0.878, 10484.605, 450.054, 52839.315 25/04/09,04:03:21,14,11,1, 11.8,1,1, 0.878, 10484.601, 450.052, 52839.323 25/04/09,04:03:21,15,11,1, 11.8,1,1, 0.878, 10484.572, 450.040, 52839.339 25/04/09,04:03:21,16,11,1, 11.8,1,1, 0.878, 10484.538, 450.051, 52839.350 25/04/09,04:03:21,17,11,1, 11.8,1,1, 0.878, 10484.515, 450.036, 52839.385 25/04/09,04:03:21,18,11,1, 11.8,1,1, 0.878, 10484.519, 450.069, 52839.448 25/04/09,04:03:21,19,11,1, 11.8,1,1, 0.878, 10484.481, 450.063, 52839.388 25/04/09,04:03:22,00,11,1, 11.9,1,1, 0.883, 10484.477, 450.063, 52839.388 25/04/09,04:03:22,01,11,1, 11.9,1,1, 0.883, 10484.469, 450.067, 52839.390 25/04/09,04:03:22,02,11,1, 11.9,1,1, 0.883, 10484.438, 450.038, 52839.389 25/04/09,04:03:22,03,11,1, 11.9,1,1, 0.883, 10484.390, 450.056, 52839.452 25/04/09,04:03:22,04,11,1, 11.9,1,1, 0.883, 10484.407, 450.064, 52839.415 25/04/09,04:03:22,05,11,1, 11.9,1,1, 0.883, 10484.362, 450.064, 52839.428 25/04/09,04:03:22,06,11,1, 11.9,1,1, 0.883, 10484.322, 450.058, 52839.496 25/04/09,04:03:22,07,11,1, 11.9,1,1, 0.883, 10484.345, 450.038, 52839.220 25/04/09,04:03:22,08,11,1, 11.9,1,1, 0.883, 10484.316, 450.073, 52839.426 25/04/09,04:03:22,09,11,1, 11.9,1,1, 0.883, 10484.273, 450.046, 52839.497 25/04/09,04:03:22,10,11,1, 11.9,1,1, 0.883, 10484.267, 450.081, 52839.564 25/04/09,04:03:22,11,11,1, 11.9,1,1, 0.883, 10484.212, 450.068, 52839.564 25/04/09,04:03:22,12,11,1, 11.9,1,1, 0.883, 10484.199, 450.085, 52839.562 25/04/09,04:03:22,13,11,1, 11.9,1,1, 0.883, 10484.171, 450.076, 52839.599 25/04/09,04:03:22,14,11,1, 11.9,1,1, 0.883, 10484.143, 450.085, 52839.594 25/04/09,04:03:22,15,11,1, 11.9,1,1, 0.883, 10484.141, 450.096, 52839.623 25/04/09,04:03:22,16,11,1, 11.9,1,1, 0.883, 10484.098, 450.100, 52839.628 25/04/09,04:03:22,17,11,1, 11.9,1,1, 0.883, 10484.082, 450.094, 52839.576 25/04/09,04:03:22,18,11,1, 11.9,1,1, 0.883, 10484.074, 450.095, 52839.625 25/04/09,04:03:22,19,11,1, 11.9,1,1, 0.883, 10484.049, 450.126, 52839.672 25/04/09,04:03:23,00,11,1, 11.9,1,1, 0.882, 10484.043, 450.126, 52839.672 25/04/09,04:03:23,01,11,1, 11.9,1,1, 0.882, 10483.976, 450.097, 52839.629 25/04/09,04:03:23,02,11,1, 11.9,1,1, 0.882, 10483.955, 450.104, 52839.657 25/04/09,04:03:23,03,11,1, 11.9,1,1, 0.882, 10483.918, 450.104, 52839.675 25/04/09,04:03:23,04,11,1, 11.9,1,1, 0.882, 10483.911, 450.088, 52839.654 25/04/09,04:03:23,05,11,1, 11.9,1,1, 0.882, 10483.870, 450.138, 52839.718 25/04/09,04:03:23,06,11,1, 11.9,1,1, 0.882, 10483.832, 450.113, 52839.651 25/04/09,04:03:23,07,11,1, 11.9,1,1, 0.882, 10483.808, 450.137, 52839.720 25/04/09,04:03:23,08,11,1, 11.9,1,1, 0.882, 10483.801, 450.114, 52839.723 25/04/09,04:03:23,09,11,1, 11.9,1,1, 0.882, 10483.764, 450.137, 52839.724 25/04/09,04:03:23,10,11,1, 11.9,1,1, 0.882, 10483.719, 450.127, 52839.719 25/04/09,04:03:23,11,11,1, 11.9,1,1, 0.882, 10483.706, 450.140, 52839.787 25/04/09,04:03:23,12,11,1, 11.9,1,1, 0.882, 10483.678, 450.150, 52839.729 25/04/09,04:03:23,13,11,1, 11.9,1,1, 0.882, 10483.661, 450.178, 52839.775 25/04/09,04:03:23,14,11,1, 11.9,1,1, 0.882, 10483.616, 450.177, 52839.757 25/04/09,04:03:23,15,11,1, 11.9,1,1, 0.882, 10483.571, 450.174, 52839.849 25/04/09,04:03:23,16,11,1, 11.9,1,1, 0.882, 10483.535, 450.196, 52839.881 25/04/09,04:03:23,17,11,1, 11.9,1,1, 0.882, 10483.540, 450.206, 52839.785 25/04/09,04:03:23,18,11,1, 11.9,1,1, 0.882, 10483.498, 450.202, 52839.871 25/04/09,04:03:23,19,11,1, 11.9,1,1, 0.882, 10483.463, 450.196, 52839.857 25/04/09,04:03:24,00,12,1, 12.0,1,1, 0.880, 10483.459, 450.196, 52839.857 25/04/09,04:03:24,01,12,1, 12.0,1,1, 0.880, 10483.389, 450.199, 52839.798 25/04/09,04:03:24,02,12,1, 12.0,1,1, 0.880, 10483.378, 450.194, 52839.794 25/04/09,04:03:24,03,12,1, 12.0,1,1, 0.880, 10483.334, 450.214, 52839.907 25/04/09,04:03:24,04,12,1, 12.0,1,1, 0.880, 10483.283, 450.247, 52839.917 25/04/09,04:03:24,05,12,1, 12.0,1,1, 0.880, 10483.267, 450.240, 52839.916 25/04/09,04:03:24,06,12,1, 12.0,1,1, 0.880, 10483.228, 450.240, 52839.866 25/04/09,04:03:24,07,12,1, 12.0,1,1, 0.880, 10483.212, 450.243, 52839.872 25/04/09,04:03:24,08,12,1, 12.0,1,1, 0.880, 10483.173, 450.257, 52839.935 25/04/09,04:03:24,09,12,1, 12.0,1,1, 0.880, 10483.141, 450.288, 52839.892 25/04/09,04:03:24,10,12,1, 12.0,1,1, 0.880, 10483.112, 450.308, 52840.011 25/04/09,04:03:24,11,12,1, 12.0,1,1, 0.880, 10483.052, 450.303, 52839.913 25/04/09,04:03:24,12,12,1, 12.0,1,1, 0.880, 10483.063, 450.278, 52839.936 25/04/09,04:03:24,13,12,1, 12.0,1,1, 0.880, 10483.016, 450.310, 52839.972 25/04/09,04:03:24,14,12,1, 12.0,1,1, 0.880, 10482.962, 450.309, 52839.915 25/04/09,04:03:24,15,12,1, 12.0,1,1, 0.880, 10482.965, 450.314, 52839.984 25/04/09,04:03:24,16,12,1, 12.0,1,1, 0.880, 10482.908, 450.328, 52839.987 25/04/09,04:03:24,17,12,1, 12.0,1,1, 0.880, 10482.879, 450.335, 52840.012 25/04/09,04:03:24,18,12,1, 12.0,1,1, 0.880, 10482.837, 450.353, 52839.990 25/04/09,04:03:24,19,12,1, 12.0,1,1, 0.880, 10482.788, 450.370, 52840.039 25/04/09,04:03:25,00,11,1, 12.0,1,1, 0.877, 10482.783, 450.370, 52840.039 25/04/09,04:03:25,01,11,1, 12.0,1,1, 0.877, 10482.737, 450.387, 52840.089 25/04/09,04:03:25,02,11,1, 12.0,1,1, 0.877, 10482.704, 450.372, 52839.876 25/04/09,04:03:25,03,11,1, 12.0,1,1, 0.877, 10482.707, 450.394, 52840.085 25/04/09,04:03:25,04,11,1, 12.0,1,1, 0.877, 10482.604, 450.399, 52840.018 25/04/09,04:03:25,05,11,1, 12.0,1,1, 0.877, 10482.563, 450.427, 52840.106 25/04/09,04:03:25,06,11,1, 12.0,1,1, 0.877, 10482.527, 450.418, 52840.073 25/04/09,04:03:25,07,11,1, 12.0,1,1, 0.877, 10482.478, 450.455, 52840.180 25/04/09,04:03:25,08,11,1, 12.0,1,1, 0.877, 10482.476, 450.470, 52840.200 25/04/09,04:03:25,09,11,1, 12.0,1,1, 0.877, 10482.455, 450.466, 52840.114 25/04/09,04:03:25,10,11,1, 12.0,1,1, 0.877, 10482.398, 450.451, 52840.183 25/04/09,04:03:25,11,11,1, 12.0,1,1, 0.877, 10482.391, 450.488, 52840.132 25/04/09,04:03:25,12,11,1, 12.0,1,1, 0.877, 10482.335, 450.488, 52840.178 25/04/09,04:03:25,13,11,1, 12.0,1,1, 0.877, 10482.290, 450.506, 52840.203 25/04/09,04:03:25,14,11,1, 12.0,1,1, 0.877, 10482.259, 450.495, 52840.183 25/04/09,04:03:25,15,11,1, 12.0,1,1, 0.877, 10482.225, 450.530, 52840.220 25/04/09,04:03:25,16,11,1, 12.0,1,1, 0.877, 10482.158, 450.523, 52840.249 25/04/09,04:03:25,17,11,1, 12.0,1,1, 0.877, 10482.151, 450.565, 52840.215 25/04/09,04:03:25,18,11,1, 12.0,1,1, 0.877, 10482.090, 450.579, 52840.303 25/04/09,04:03:25,19,11,1, 12.0,1,1, 0.877, 10482.071, 450.575, 52840.302 25/04/09,04:03:26,00,11,1, 11.8,1,1, 0.882, 10482.066, 450.575, 52840.302 25/04/09,04:03:26,01,11,1, 11.8,1,1, 0.882, 10481.990, 450.585, 52840.225 25/04/09,04:03:26,02,11,1, 11.8,1,1, 0.882, 10481.931, 450.621, 52840.526 25/04/09,04:03:26,03,11,1, 11.8,1,1, 0.882, 10481.941, 450.623, 52840.261 25/04/09,04:03:26,04,11,1, 11.8,1,1, 0.882, 10481.896, 450.642, 52840.340 25/04/09,04:03:26,05,11,1, 11.8,1,1, 0.882, 10481.853, 450.612, 52840.288 25/04/09,04:03:26,06,11,1, 11.8,1,1, 0.882, 10481.795, 450.613, 52840.268 25/04/09,04:03:26,07,11,1, 11.8,1,1, 0.882, 10481.770, 450.632, 52840.292 25/04/09,04:03:26,08,11,1, 11.8,1,1, 0.882, 10481.696, 450.622, 52840.363 25/04/09,04:03:26,09,11,1, 11.8,1,1, 0.882, 10481.680, 450.652, 52840.326 25/04/09,04:03:26,10,11,1, 11.8,1,1, 0.882, 10481.629, 450.669, 52840.379 25/04/09,04:03:26,11,11,1, 11.8,1,1, 0.882, 10481.571, 450.665, 52840.334 25/04/09,04:03:26,12,11,1, 11.8,1,1, 0.882, 10481.546, 450.697, 52840.390 25/04/09,04:03:26,13,11,1, 11.8,1,1, 0.882, 10481.496, 450.701, 52840.430 25/04/09,04:03:26,14,11,1, 11.8,1,1, 0.882, 10481.488, 450.722, 52840.329 25/04/09,04:03:26,15,11,1, 11.8,1,1, 0.882, 10481.451, 450.744, 52840.399 25/04/09,04:03:26,16,11,1, 11.8,1,1, 0.882, 10481.391, 450.741, 52840.392 25/04/09,04:03:26,17,11,1, 11.8,1,1, 0.882, 10481.354, 450.753, 52840.484 25/04/09,04:03:26,18,11,1, 11.8,1,1, 0.882, 10481.325, 450.766, 52840.388 25/04/09,04:03:26,19,11,1, 11.8,1,1, 0.882, 10481.265, 450.805, 52840.416 25/04/09,04:03:27,00,11,1, 11.9,1,1, 0.881, 10481.265, 450.805, 52840.416 25/04/09,04:03:27,01,11,1, 11.9,1,1, 0.881, 10481.204, 450.820, 52840.470 25/04/09,04:03:27,02,11,1, 11.9,1,1, 0.881, 10481.155, 450.813, 52840.419 25/04/09,04:03:27,03,11,1, 11.9,1,1, 0.881, 10481.111, 450.816, 52840.498 25/04/09,04:03:27,04,11,1, 11.9,1,1, 0.881, 10481.080, 450.842, 52840.482 25/04/09,04:03:27,05,11,1, 11.9,1,1, 0.881, 10481.033, 450.837, 52840.526 25/04/09,04:03:27,06,11,1, 11.9,1,1, 0.881, 10480.982, 450.843, 52840.463 25/04/09,04:03:27,07,11,1, 11.9,1,1, 0.881, 10480.959, 450.892, 52840.465 25/04/09,04:03:27,08,11,1, 11.9,1,1, 0.881, 10480.897, 450.877, 52840.465 25/04/09,04:03:27,09,11,1, 11.9,1,1, 0.881, 10480.839, 450.899, 52840.541 25/04/09,04:03:27,10,11,1, 11.9,1,1, 0.881, 10480.840, 450.885, 52840.545 25/04/09,04:03:27,11,11,1, 11.9,1,1, 0.881, 10480.782, 450.923, 52840.519 25/04/09,04:03:27,12,11,1, 11.9,1,1, 0.881, 10480.732, 450.950, 52840.560 25/04/09,04:03:27,13,11,1, 11.9,1,1, 0.881, 10480.689, 450.945, 52840.532 25/04/09,04:03:27,14,11,1, 11.9,1,1, 0.881, 10480.657, 450.951, 52840.638 25/04/09,04:03:27,15,11,1, 11.9,1,1, 0.881, 10480.611, 450.974, 52840.652 25/04/09,04:03:27,16,11,1, 11.9,1,1, 0.881, 10480.586, 450.972, 52840.568 25/04/09,04:03:27,17,11,1, 11.9,1,1, 0.881, 10480.526, 450.974, 52840.568 25/04/09,04:03:27,18,11,1, 11.9,1,1, 0.881, 10480.497, 451.005, 52840.612 25/04/09,04:03:27,19,11,1, 11.9,1,1, 0.881, 10480.452, 451.016, 52840.648 25/04/09,04:03:28,00,11,1, 12.0,1,1, 0.878, 10480.447, 451.016, 52840.648 25/04/09,04:03:28,01,11,1, 12.0,1,1, 0.878, 10480.375, 451.028, 52840.633 25/04/09,04:03:28,02,11,1, 12.0,1,1, 0.878, 10480.328, 451.051, 52840.714 25/04/09,04:03:28,03,11,1, 12.0,1,1, 0.878, 10480.282, 451.045, 52840.741 25/04/09,04:03:28,04,11,1, 12.0,1,1, 0.878, 10480.259, 451.031, 52840.622 25/04/09,04:03:28,05,11,1, 12.0,1,1, 0.878, 10480.198, 451.051, 52840.681 25/04/09,04:03:28,06,11,1, 12.0,1,1, 0.878, 10480.131, 451.080, 52840.714 25/04/09,04:03:28,07,11,1, 12.0,1,1, 0.878, 10480.123, 451.082, 52840.708 25/04/09,04:03:28,08,11,1, 12.0,1,1, 0.878, 10480.041, 451.128, 52840.755 25/04/09,04:03:28,09,11,1, 12.0,1,1, 0.878, 10480.031, 451.117, 52840.746 25/04/09,04:03:28,10,11,1, 12.0,1,1, 0.878, 10479.969, 451.145, 52840.768 25/04/09,04:03:28,11,11,1, 12.0,1,1, 0.878, 10479.942, 451.141, 52840.691 25/04/09,04:03:28,12,11,1, 12.0,1,1, 0.878, 10479.892, 451.152, 52840.739 25/04/09,04:03:28,13,11,1, 12.0,1,1, 0.878, 10479.860, 451.158, 52840.757 25/04/09,04:03:28,14,11,1, 12.0,1,1, 0.878, 10479.820, 451.198, 52840.775 25/04/09,04:03:28,15,11,1, 12.0,1,1, 0.878, 10479.768, 451.185, 52840.735 25/04/09,04:03:28,16,11,1, 12.0,1,1, 0.878, 10479.721, 451.194, 52840.777 25/04/09,04:03:28,17,11,1, 12.0,1,1, 0.878, 10479.684, 451.220, 52840.789 25/04/09,04:03:28,18,11,1, 12.0,1,1, 0.878, 10479.652, 451.236, 52840.755 25/04/09,04:03:28,19,11,1, 12.0,1,1, 0.878, 10479.610, 451.248, 52840.810 25/04/09,04:03:29,00,11,1, 11.9,1,1, 0.884, 10479.604, 451.248, 52840.810 25/04/09,04:03:29,01,11,1, 11.9,1,1, 0.884, 10479.499, 451.265, 52840.850 25/04/09,04:03:29,02,11,1, 11.9,1,1, 0.884, 10479.472, 451.282, 52840.838 25/04/09,04:03:29,03,11,1, 11.9,1,1, 0.884, 10479.401, 451.302, 52840.841 25/04/09,04:03:29,04,11,1, 11.9,1,1, 0.884, 10479.373, 451.329, 52840.822 25/04/09,04:03:29,05,11,1, 11.9,1,1, 0.884, 10479.311, 451.332, 52840.855 25/04/09,04:03:29,06,11,1, 11.9,1,1, 0.884, 10479.261, 451.364, 52840.875 25/04/09,04:03:29,07,11,1, 11.9,1,1, 0.884, 10479.231, 451.317, 52840.823 25/04/09,04:03:29,08,11,1, 11.9,1,1, 0.884, 10479.176, 451.366, 52840.861 25/04/09,04:03:29,09,11,1, 11.9,1,1, 0.884, 10479.125, 451.361, 52840.887 25/04/09,04:03:29,10,11,1, 11.9,1,1, 0.884, 10479.075, 451.402, 52840.931 25/04/09,04:03:29,11,11,1, 11.9,1,1, 0.884, 10479.048, 451.388, 52840.972 25/04/09,04:03:29,12,11,1, 11.9,1,1, 0.884, 10478.995, 451.429, 52840.940 25/04/09,04:03:29,13,11,1, 11.9,1,1, 0.884, 10478.926, 451.431, 52840.946 25/04/09,04:03:29,14,11,1, 11.9,1,1, 0.884, 10478.905, 451.444, 52840.908 25/04/09,04:03:29,15,11,1, 11.9,1,1, 0.884, 10478.854, 451.451, 52840.922 25/04/09,04:03:29,16,11,1, 11.9,1,1, 0.884, 10478.809, 451.458, 52840.953 25/04/09,04:03:29,17,11,1, 11.9,1,1, 0.884, 10478.773, 451.472, 52840.925 25/04/09,04:03:29,18,11,1, 11.9,1,1, 0.884, 10478.700, 451.497, 52840.962 25/04/09,04:03:29,19,11,1, 11.9,1,1, 0.884, 10478.656, 451.478, 52841.011 25/04/09,04:03:30,00,11,1, 12.0,1,1, 0.879, 10478.653, 451.478, 52841.011 25/04/09,04:03:30,01,11,1, 12.0,1,1, 0.879, 10478.578, 451.525, 52840.938 25/04/09,04:03:30,02,11,1, 12.0,1,1, 0.879, 10478.493, 451.546, 52840.966 25/04/09,04:03:30,03,11,1, 12.0,1,1, 0.879, 10478.457, 451.560, 52841.072 25/04/09,04:03:30,04,11,1, 12.0,1,1, 0.879, 10478.433, 451.540, 52840.952 25/04/09,04:03:30,05,11,1, 12.0,1,1, 0.879, 10478.360, 451.589, 52841.060 25/04/09,04:03:30,06,11,1, 12.0,1,1, 0.879, 10478.341, 451.576, 52841.066 25/04/09,04:03:30,07,11,1, 12.0,1,1, 0.879, 10478.259, 451.579, 52841.105 25/04/09,04:03:30,08,11,1, 12.0,1,1, 0.879, 10478.215, 451.598, 52841.053 25/04/09,04:03:30,09,11,1, 12.0,1,1, 0.879, 10478.175, 451.626, 52841.056 25/04/09,04:03:30,10,11,1, 12.0,1,1, 0.879, 10478.109, 451.647, 52841.134 25/04/09,04:03:30,11,11,1, 12.0,1,1, 0.879, 10478.073, 451.616, 52841.017 25/04/09,04:03:30,12,11,1, 12.0,1,1, 0.879, 10478.013, 451.656, 52841.102 25/04/09,04:03:30,13,11,1, 12.0,1,1, 0.879, 10477.967, 451.663, 52841.077 25/04/09,04:03:30,14,11,1, 12.0,1,1, 0.879, 10477.893, 451.689, 52841.095 25/04/09,04:03:30,15,11,1, 12.0,1,1, 0.879, 10477.837, 451.700, 52841.117 25/04/09,04:03:30,16,11,1, 12.0,1,1, 0.879, 10477.789, 451.731, 52841.085 25/04/09,04:03:30,17,11,1, 12.0,1,1, 0.879, 10477.749, 451.723, 52841.146 25/04/09,04:03:30,18,11,1, 12.0,1,1, 0.879, 10477.699, 451.766, 52841.183 25/04/09,04:03:30,19,11,1, 12.0,1,1, 0.879, 10477.623, 451.740, 52841.174 25/04/09,04:03:31,00,11,1, 11.9,1,1, 0.879, 10477.618, 451.740, 52841.174 25/04/09,04:03:31,01,11,1, 11.9,1,1, 0.879, 10477.558, 451.757, 52840.898 25/04/09,04:03:31,02,11,1, 11.9,1,1, 0.879, 10477.484, 451.773, 52841.107 25/04/09,04:03:31,03,11,1, 11.9,1,1, 0.879, 10477.394, 451.801, 52841.201 25/04/09,04:03:31,04,11,1, 11.9,1,1, 0.879, 10477.356, 451.820, 52841.151 25/04/09,04:03:31,05,11,1, 11.9,1,1, 0.879, 10477.322, 451.835, 52841.235 25/04/09,04:03:31,06,11,1, 11.9,1,1, 0.879, 10477.281, 451.857, 52841.131 25/04/09,04:03:31,07,11,1, 11.9,1,1, 0.879, 10477.197, 451.846, 52841.300 25/04/09,04:03:31,08,11,1, 11.9,1,1, 0.879, 10477.155, 451.868, 52841.337 25/04/09,04:03:31,09,11,1, 11.9,1,1, 0.879, 10477.100, 451.890, 52841.266 25/04/09,04:03:31,10,11,1, 11.9,1,1, 0.879, 10477.042, 451.891, 52841.303 25/04/09,04:03:31,11,11,1, 11.9,1,1, 0.879, 10476.964, 451.923, 52841.272 25/04/09,04:03:31,12,11,1, 11.9,1,1, 0.879, 10476.931, 451.964, 52841.268 25/04/09,04:03:31,13,11,1, 11.9,1,1, 0.879, 10476.853, 451.973, 52841.334 25/04/09,04:03:31,14,11,1, 11.9,1,1, 0.879, 10476.800, 451.982, 52841.377 25/04/09,04:03:31,15,11,1, 11.9,1,1, 0.879, 10476.742, 451.998, 52841.366 25/04/09,04:03:31,16,11,1, 11.9,1,1, 0.879, 10476.690, 452.011, 52841.336 25/04/09,04:03:31,17,11,1, 11.9,1,1, 0.879, 10476.633, 452.003, 52841.465 25/04/09,04:03:31,18,11,1, 11.9,1,1, 0.879, 10476.573, 452.036, 52841.386 25/04/09,04:03:31,19,11,1, 11.9,1,1, 0.879, 10476.500, 452.026, 52841.439 25/04/09,04:03:32,00,11,1, 11.9,1,1, 0.883, 10476.500, 452.026, 52841.439 25/04/09,04:03:32,01,11,1, 11.9,1,1, 0.883, 10476.423, 452.069, 52841.436 25/04/09,04:03:32,02,11,1, 11.9,1,1, 0.883, 10476.349, 452.100, 52841.460 25/04/09,04:03:32,03,11,1, 11.9,1,1, 0.883, 10476.297, 452.100, 52841.418 25/04/09,04:03:32,04,11,1, 11.9,1,1, 0.883, 10476.226, 452.129, 52841.343 25/04/09,04:03:32,05,11,1, 11.9,1,1, 0.883, 10476.148, 452.137, 52841.398 25/04/09,04:03:32,06,11,1, 11.9,1,1, 0.883, 10476.113, 452.135, 52841.511 25/04/09,04:03:32,07,11,1, 11.9,1,1, 0.883, 10476.021, 452.161, 52841.456 25/04/09,04:03:32,08,11,1, 11.9,1,1, 0.883, 10475.983, 452.193, 52841.462 25/04/09,04:03:32,09,11,1, 11.9,1,1, 0.883, 10475.957, 452.216, 52841.445 25/04/09,04:03:32,10,11,1, 11.9,1,1, 0.883, 10475.853, 452.228, 52841.502 25/04/09,04:03:32,11,11,1, 11.9,1,1, 0.883, 10475.827, 452.213, 52841.491 25/04/09,04:03:32,12,11,1, 11.9,1,1, 0.883, 10475.736, 452.251, 52841.492 25/04/09,04:03:32,13,11,1, 11.9,1,1, 0.883, 10475.714, 452.296, 52841.566 25/04/09,04:03:32,14,11,1, 11.9,1,1, 0.883, 10475.635, 452.295, 52841.497 25/04/09,04:03:32,15,11,1, 11.9,1,1, 0.883, 10475.573, 452.311, 52841.626 25/04/09,04:03:32,16,11,1, 11.9,1,1, 0.883, 10475.539, 452.339, 52841.591 25/04/09,04:03:32,17,11,1, 11.9,1,1, 0.883, 10475.456, 452.339, 52841.609 25/04/09,04:03:32,18,11,1, 11.9,1,1, 0.883, 10475.391, 452.382, 52841.641 25/04/09,04:03:32,19,11,1, 11.9,1,1, 0.883, 10475.346, 452.381, 52841.603 25/04/09,04:03:33,00,11,1, 11.9,1,1, 0.882, 10475.340, 452.381, 52841.603 25/04/09,04:03:33,01,11,1, 11.9,1,1, 0.882, 10475.212, 452.445, 52841.682 25/04/09,04:03:33,02,11,1, 11.9,1,1, 0.882, 10475.158, 452.471, 52841.671 25/04/09,04:03:33,03,11,1, 11.9,1,1, 0.882, 10475.092, 452.470, 52841.699 25/04/09,04:03:33,04,11,1, 11.9,1,1, 0.882, 10475.059, 452.504, 52841.645 25/04/09,04:03:33,05,11,1, 11.9,1,1, 0.882, 10474.969, 452.514, 52841.707 25/04/09,04:03:33,06,11,1, 11.9,1,1, 0.882, 10474.887, 452.531, 52841.723 25/04/09,04:03:33,07,11,1, 11.9,1,1, 0.882, 10474.882, 452.576, 52841.685 25/04/09,04:03:33,08,11,1, 11.9,1,1, 0.882, 10474.811, 452.595, 52841.731 25/04/09,04:03:33,09,11,1, 11.9,1,1, 0.882, 10474.736, 452.599, 52841.703 25/04/09,04:03:33,10,11,1, 11.9,1,1, 0.882, 10474.668, 452.666, 52841.798 25/04/09,04:03:33,11,11,1, 11.9,1,1, 0.882, 10474.596, 452.646, 52841.764 25/04/09,04:03:33,12,11,1, 11.9,1,1, 0.882, 10474.558, 452.672, 52841.826 25/04/09,04:03:33,13,11,1, 11.9,1,1, 0.882, 10474.500, 452.658, 52841.738 25/04/09,04:03:33,14,11,1, 11.9,1,1, 0.882, 10474.429, 452.713, 52841.811 25/04/09,04:03:33,15,11,1, 11.9,1,1, 0.882, 10474.398, 452.730, 52841.755 25/04/09,04:03:33,16,11,1, 11.9,1,1, 0.882, 10474.307, 452.738, 52841.838 25/04/09,04:03:33,17,11,1, 11.9,1,1, 0.882, 10474.275, 452.793, 52841.909 25/04/09,04:03:33,18,11,1, 11.9,1,1, 0.882, 10474.207, 452.807, 52841.894 25/04/09,04:03:33,19,11,1, 11.9,1,1, 0.882, 10474.154, 452.816, 52841.866 25/04/09,04:03:34,00,11,1, 11.9,1,1, 0.884, 10474.147, 452.816, 52841.866 25/04/09,04:03:34,01,11,1, 11.9,1,1, 0.884, 10474.035, 452.872, 52841.892 25/04/09,04:03:34,02,11,1, 11.9,1,1, 0.884, 10473.998, 452.872, 52841.929 25/04/09,04:03:34,03,11,1, 11.9,1,1, 0.884, 10473.912, 452.931, 52841.939 25/04/09,04:03:34,04,11,1, 11.9,1,1, 0.884, 10473.857, 452.938, 52841.958 25/04/09,04:03:34,05,11,1, 11.9,1,1, 0.884, 10473.794, 452.972, 52841.986 25/04/09,04:03:34,06,11,1, 11.9,1,1, 0.884, 10473.739, 452.989, 52842.039 25/04/09,04:03:34,07,11,1, 11.9,1,1, 0.884, 10473.661, 452.991, 52841.995 25/04/09,04:03:34,08,11,1, 11.9,1,1, 0.884, 10473.607, 453.027, 52842.005 25/04/09,04:03:34,09,11,1, 11.9,1,1, 0.884, 10473.558, 453.068, 52841.997 25/04/09,04:03:34,10,11,1, 11.9,1,1, 0.884, 10473.504, 453.086, 52842.042 25/04/09,04:03:34,11,11,1, 11.9,1,1, 0.884, 10473.436, 453.092, 52842.069 25/04/09,04:03:34,12,11,1, 11.9,1,1, 0.884, 10473.379, 453.133, 52842.061 25/04/09,04:03:34,13,11,1, 11.9,1,1, 0.884, 10473.325, 453.158, 52842.055 25/04/09,04:03:34,14,11,1, 11.9,1,1, 0.884, 10473.257, 453.172, 52842.053 25/04/09,04:03:34,15,11,1, 11.9,1,1, 0.884, 10473.180, 453.185, 52842.057 25/04/09,04:03:34,16,11,1, 11.9,1,1, 0.884, 10473.140, 453.219, 52842.060 25/04/09,04:03:34,17,11,1, 11.9,1,1, 0.884, 10473.114, 453.276, 52842.190 25/04/09,04:03:34,18,11,1, 11.9,1,1, 0.884, 10473.036, 453.301, 52842.119 25/04/09,04:03:34,19,11,1, 11.9,1,1, 0.884, 10472.962, 453.306, 52842.184 25/04/09,04:03:35,00,11,1, 11.9,1,1, 0.882, 10472.953, 453.306, 52842.184 25/04/09,04:03:35,01,11,1, 11.9,1,1, 0.882, 10472.867, 453.381, 52842.179 25/04/09,04:03:35,02,11,1, 11.9,1,1, 0.882, 10472.805, 453.405, 52842.211 25/04/09,04:03:35,03,11,1, 11.9,1,1, 0.882, 10472.706, 453.425, 52842.191 25/04/09,04:03:35,04,11,1, 11.9,1,1, 0.882, 10472.694, 453.433, 52842.233 25/04/09,04:03:35,05,11,1, 11.9,1,1, 0.882, 10472.631, 453.497, 52842.230 25/04/09,04:03:35,06,11,1, 11.9,1,1, 0.882, 10472.569, 453.516, 52842.211 25/04/09,04:03:35,07,11,1, 11.9,1,1, 0.882, 10472.499, 453.533, 52842.252 25/04/09,04:03:35,08,11,1, 11.9,1,1, 0.882, 10472.451, 453.583, 52842.205 25/04/09,04:03:35,09,11,1, 11.9,1,1, 0.882, 10472.399, 453.585, 52842.329 25/04/09,04:03:35,10,11,1, 11.9,1,1, 0.882, 10472.339, 453.630, 52842.347 25/04/09,04:03:35,11,11,1, 11.9,1,1, 0.882, 10472.274, 453.655, 52842.259 25/04/09,04:03:35,12,11,1, 11.9,1,1, 0.882, 10472.217, 453.691, 52842.280 25/04/09,04:03:35,13,11,1, 11.9,1,1, 0.882, 10472.188, 453.729, 52842.282 25/04/09,04:03:35,14,11,1, 11.9,1,1, 0.882, 10472.103, 453.725, 52842.322 25/04/09,04:03:35,15,11,1, 11.9,1,1, 0.882, 10472.076, 453.778, 52842.378 25/04/09,04:03:35,16,11,1, 11.9,1,1, 0.882, 10472.006, 453.778, 52842.328 25/04/09,04:03:35,17,11,1, 11.9,1,1, 0.882, 10471.933, 453.850, 52842.422 25/04/09,04:03:35,18,11,1, 11.9,1,1, 0.882, 10471.883, 453.872, 52842.348 25/04/09,04:03:35,19,11,1, 11.9,1,1, 0.882, 10471.798, 453.892, 52842.489 25/04/09,04:03:36,00,12,1, 11.9,1,1, 0.878, 10471.793, 453.892, 52842.489 25/04/09,04:03:36,01,12,1, 11.9,1,1, 0.878, 10471.710, 453.967, 52842.394 25/04/09,04:03:36,02,12,1, 11.9,1,1, 0.878, 10471.637, 453.969, 52842.420 25/04/09,04:03:36,03,12,1, 11.9,1,1, 0.878, 10471.592, 453.997, 52842.390 25/04/09,04:03:36,04,12,1, 11.9,1,1, 0.878, 10471.543, 454.020, 52842.447 25/04/09,04:03:36,05,12,1, 11.9,1,1, 0.878, 10471.471, 454.071, 52842.429 25/04/09,04:03:36,06,12,1, 11.9,1,1, 0.878, 10471.448, 454.073, 52842.492 25/04/09,04:03:36,07,12,1, 11.9,1,1, 0.878, 10471.369, 454.113, 52842.506 25/04/09,04:03:36,08,12,1, 11.9,1,1, 0.878, 10471.309, 454.135, 52842.516 25/04/09,04:03:36,09,12,1, 11.9,1,1, 0.878, 10471.270, 454.181, 52842.497 25/04/09,04:03:36,10,12,1, 11.9,1,1, 0.878, 10471.193, 454.218, 52842.513 25/04/09,04:03:36,11,12,1, 11.9,1,1, 0.878, 10471.138, 454.231, 52842.492 25/04/09,04:03:36,12,12,1, 11.9,1,1, 0.878, 10471.103, 454.262, 52842.492 25/04/09,04:03:36,13,12,1, 11.9,1,1, 0.878, 10471.044, 454.285, 52842.555 25/04/09,04:03:36,14,12,1, 11.9,1,1, 0.878, 10470.978, 454.330, 52842.598 25/04/09,04:03:36,15,12,1, 11.9,1,1, 0.878, 10470.926, 454.352, 52842.601 25/04/09,04:03:36,16,12,1, 11.9,1,1, 0.878, 10470.886, 454.395, 52842.562 25/04/09,04:03:36,17,12,1, 11.9,1,1, 0.878, 10470.830, 454.417, 52842.573 25/04/09,04:03:36,18,12,1, 11.9,1,1, 0.878, 10470.780, 454.448, 52842.672 25/04/09,04:03:36,19,12,1, 11.9,1,1, 0.878, 10470.713, 454.450, 52842.616 25/04/09,04:03:37,00,12,1, 11.9,1,1, 0.878, 10470.709, 454.450, 52842.616 25/04/09,04:03:37,01,12,1, 11.9,1,1, 0.878, 10470.614, 454.525, 52842.633 25/04/09,04:03:37,02,12,1, 11.9,1,1, 0.878, 10470.551, 454.553, 52842.610 25/04/09,04:03:37,03,12,1, 11.9,1,1, 0.878, 10470.500, 454.563, 52842.587 25/04/09,04:03:37,04,12,1, 11.9,1,1, 0.878, 10470.460, 454.609, 52842.658 25/04/09,04:03:37,05,12,1, 11.9,1,1, 0.878, 10470.400, 454.651, 52842.723 25/04/09,04:03:37,06,12,1, 11.9,1,1, 0.878, 10470.346, 454.672, 52842.674 25/04/09,04:03:37,07,12,1, 11.9,1,1, 0.878, 10470.303, 454.699, 52842.751 25/04/09,04:03:37,08,12,1, 11.9,1,1, 0.878, 10470.241, 454.735, 52842.707 25/04/09,04:03:37,09,12,1, 11.9,1,1, 0.878, 10470.163, 454.742, 52842.667 25/04/09,04:03:37,10,12,1, 11.9,1,1, 0.878, 10470.143, 454.772, 52842.671 25/04/09,04:03:37,11,12,1, 11.9,1,1, 0.878, 10470.079, 454.811, 52842.723 25/04/09,04:03:37,12,12,1, 11.9,1,1, 0.878, 10470.018, 454.853, 52842.741 25/04/09,04:03:37,13,12,1, 11.9,1,1, 0.878, 10469.976, 454.855, 52842.739 25/04/09,04:03:37,14,12,1, 11.9,1,1, 0.878, 10469.930, 454.901, 52842.774 25/04/09,04:03:37,15,12,1, 11.9,1,1, 0.878, 10469.879, 454.929, 52842.841 25/04/09,04:03:37,16,12,1, 11.9,1,1, 0.878, 10469.835, 454.944, 52842.735 25/04/09,04:03:37,17,12,1, 11.9,1,1, 0.878, 10469.791, 454.991, 52842.768 25/04/09,04:03:37,18,12,1, 11.9,1,1, 0.878, 10469.712, 454.997, 52842.788 25/04/09,04:03:37,19,12,1, 11.9,1,1, 0.878, 10469.673, 455.067, 52842.875 25/04/09,04:03:38,00,11,1, 11.9,1,1, 0.877, 10469.666, 455.067, 52842.875 25/04/09,04:03:38,01,11,1, 11.9,1,1, 0.877, 10469.572, 455.090, 52842.795 25/04/09,04:03:38,02,11,1, 11.9,1,1, 0.877, 10469.523, 455.146, 52842.906 25/04/09,04:03:38,03,11,1, 11.9,1,1, 0.877, 10469.466, 455.162, 52842.896 25/04/09,04:03:38,04,11,1, 11.9,1,1, 0.877, 10469.423, 455.194, 52842.927 25/04/09,04:03:38,05,11,1, 11.9,1,1, 0.877, 10469.370, 455.225, 52842.846 25/04/09,04:03:38,06,11,1, 11.9,1,1, 0.877, 10469.330, 455.234, 52842.930 25/04/09,04:03:38,07,11,1, 11.9,1,1, 0.877, 10469.275, 455.286, 52842.950 25/04/09,04:03:38,08,11,1, 11.9,1,1, 0.877, 10469.192, 455.309, 52842.939 25/04/09,04:03:38,09,11,1, 11.9,1,1, 0.877, 10469.175, 455.330, 52842.962 25/04/09,04:03:38,10,11,1, 11.9,1,1, 0.877, 10469.136, 455.366, 52842.929 25/04/09,04:03:38,11,11,1, 11.9,1,1, 0.877, 10469.083, 455.397, 52842.909 25/04/09,04:03:38,12,11,1, 11.9,1,1, 0.877, 10469.026, 455.432, 52842.991 25/04/09,04:03:38,13,11,1, 11.9,1,1, 0.877, 10468.991, 455.452, 52842.950 25/04/09,04:03:38,14,11,1, 11.9,1,1, 0.877, 10468.942, 455.493, 52842.911 25/04/09,04:03:38,15,11,1, 11.9,1,1, 0.877, 10468.895, 455.512, 52842.953 25/04/09,04:03:38,16,11,1, 11.9,1,1, 0.877, 10468.855, 455.553, 52842.982 25/04/09,04:03:38,17,11,1, 11.9,1,1, 0.877, 10468.799, 455.556, 52842.998 25/04/09,04:03:38,18,11,1, 11.9,1,1, 0.877, 10468.739, 455.605, 52843.080 25/04/09,04:03:38,19,11,1, 11.9,1,1, 0.877, 10468.698, 455.648, 52843.002 25/04/09,04:03:39,00,11,1, 11.9,1,1, 0.878, 10468.698, 455.648, 52843.002 25/04/09,04:03:39,01,11,1, 11.9,1,1, 0.878, 10468.602, 455.665, 52843.025 25/04/09,04:03:39,02,11,1, 11.9,1,1, 0.878, 10468.578, 455.728, 52843.123 25/04/09,04:03:39,03,11,1, 11.9,1,1, 0.878, 10468.527, 455.742, 52843.132 25/04/09,04:03:39,04,11,1, 11.9,1,1, 0.878, 10468.479, 455.778, 52843.141 25/04/09,04:03:39,05,11,1, 11.9,1,1, 0.878, 10468.455, 455.790, 52843.083 25/04/09,04:03:39,06,11,1, 11.9,1,1, 0.878, 10468.390, 455.835, 52843.092 25/04/09,04:03:39,07,11,1, 11.9,1,1, 0.878, 10468.342, 455.854, 52843.069 25/04/09,04:03:39,08,11,1, 11.9,1,1, 0.878, 10468.302, 455.900, 52843.108 25/04/09,04:03:39,09,11,1, 11.9,1,1, 0.878, 10468.246, 455.917, 52843.178 25/04/09,04:03:39,10,11,1, 11.9,1,1, 0.878, 10468.213, 455.937, 52843.088 25/04/09,04:03:39,11,11,1, 11.9,1,1, 0.878, 10468.180, 455.953, 52843.120 25/04/09,04:03:39,12,11,1, 11.9,1,1, 0.878, 10468.129, 455.989, 52843.195 25/04/09,04:03:39,13,11,1, 11.9,1,1, 0.878, 10468.068, 456.022, 52843.133 25/04/09,04:03:39,14,11,1, 11.9,1,1, 0.878, 10468.053, 456.059, 52843.161 25/04/09,04:03:39,15,11,1, 11.9,1,1, 0.878, 10468.018, 456.100, 52843.199 25/04/09,04:03:39,16,11,1, 11.9,1,1, 0.878, 10467.947, 456.101, 52843.148 25/04/09,04:03:39,17,11,1, 11.9,1,1, 0.878, 10467.921, 456.126, 52843.187 25/04/09,04:03:39,18,11,1, 11.9,1,1, 0.878, 10467.863, 456.160, 52843.175 25/04/09,04:03:39,19,11,1, 11.9,1,1, 0.878, 10467.817, 456.206, 52843.230 25/04/09,04:03:40,00,11,1, 11.9,1,1, 0.881, 10467.813, 456.206, 52843.230 25/04/09,04:03:40,01,11,1, 11.9,1,1, 0.881, 10467.745, 456.212, 52843.214 25/04/09,04:03:40,02,11,1, 11.9,1,1, 0.881, 10467.718, 456.255, 52843.236 25/04/09,04:03:40,03,11,1, 11.9,1,1, 0.881, 10467.688, 456.268, 52843.228 25/04/09,04:03:40,04,11,1, 11.9,1,1, 0.881, 10467.634, 456.303, 52843.286 25/04/09,04:03:40,05,11,1, 11.9,1,1, 0.881, 10467.584, 456.324, 52843.254 25/04/09,04:03:40,06,11,1, 11.9,1,1, 0.881, 10467.559, 456.352, 52843.270 25/04/09,04:03:40,07,11,1, 11.9,1,1, 0.881, 10467.520, 456.381, 52843.271 25/04/09,04:03:40,08,11,1, 11.9,1,1, 0.881, 10467.473, 456.419, 52843.286 25/04/09,04:03:40,09,11,1, 11.9,1,1, 0.881, 10467.460, 456.437, 52843.392 25/04/09,04:03:40,10,11,1, 11.9,1,1, 0.881, 10467.410, 456.470, 52843.369 25/04/09,04:03:40,11,11,1, 11.9,1,1, 0.881, 10467.354, 456.466, 52843.372 25/04/09,04:03:40,12,11,1, 11.9,1,1, 0.881, 10467.344, 456.505, 52843.306 25/04/09,04:03:40,13,11,1, 11.9,1,1, 0.881, 10467.287, 456.483, 52843.323 25/04/09,04:03:40,14,11,1, 11.9,1,1, 0.881, 10467.263, 456.538, 52843.335 25/04/09,04:03:40,15,11,1, 11.9,1,1, 0.881, 10467.230, 456.552, 52843.351 25/04/09,04:03:40,16,11,1, 11.9,1,1, 0.881, 10467.200, 456.567, 52843.416 25/04/09,04:03:40,17,11,1, 11.9,1,1, 0.881, 10467.174, 456.588, 52843.375 25/04/09,04:03:40,18,11,1, 11.9,1,1, 0.881, 10467.106, 456.639, 52843.409 25/04/09,04:03:40,19,11,1, 11.9,1,1, 0.881, 10467.084, 456.623, 52843.444 25/04/09,04:03:41,00,11,1, 11.9,1,1, 0.881, 10467.079, 456.623, 52843.444 25/04/09,04:03:41,01,11,1, 11.9,1,1, 0.881, 10467.032, 456.668, 52843.412 25/04/09,04:03:41,02,11,1, 11.9,1,1, 0.881, 10466.966, 456.710, 52843.489 25/04/09,04:03:41,03,11,1, 11.9,1,1, 0.881, 10466.952, 456.721, 52843.464 25/04/09,04:03:41,04,11,1, 11.9,1,1, 0.881, 10466.909, 456.726, 52843.504 25/04/09,04:03:41,05,11,1, 11.9,1,1, 0.881, 10466.893, 456.761, 52843.442 25/04/09,04:03:41,06,11,1, 11.9,1,1, 0.881, 10466.859, 456.773, 52843.488 25/04/09,04:03:41,07,11,1, 11.9,1,1, 0.881, 10466.810, 456.773, 52843.540 25/04/09,04:03:41,08,11,1, 11.9,1,1, 0.881, 10466.798, 456.810, 52843.546 25/04/09,04:03:41,09,11,1, 11.9,1,1, 0.881, 10466.738, 456.839, 52843.483 25/04/09,04:03:41,10,11,1, 11.9,1,1, 0.881, 10466.735, 456.837, 52843.456 25/04/09,04:03:41,11,11,1, 11.9,1,1, 0.881, 10466.694, 456.851, 52843.471 25/04/09,04:03:41,12,11,1, 11.9,1,1, 0.881, 10466.653, 456.887, 52843.518 25/04/09,04:03:41,13,11,1, 11.9,1,1, 0.881, 10466.638, 456.913, 52843.574 25/04/09,04:03:41,14,11,1, 11.9,1,1, 0.881, 10466.597, 456.937, 52843.593 25/04/09,04:03:41,15,11,1, 11.9,1,1, 0.881, 10466.558, 456.969, 52843.541 25/04/09,04:03:41,16,11,1, 11.9,1,1, 0.881, 10466.560, 456.971, 52843.563 25/04/09,04:03:41,17,11,1, 11.9,1,1, 0.881, 10466.535, 457.003, 52843.531 25/04/09,04:03:41,18,11,1, 11.9,1,1, 0.881, 10466.496, 457.013, 52843.562 25/04/09,04:03:41,19,11,1, 11.9,1,1, 0.881, 10466.439, 457.032, 52843.586 25/04/09,04:03:42,00,11,1, 11.9,1,1, 0.879, 10466.436, 457.032, 52843.586 25/04/09,04:03:42,01,11,1, 11.9,1,1, 0.879, 10466.383, 457.044, 52843.645 25/04/09,04:03:42,02,11,1, 11.9,1,1, 0.879, 10466.376, 457.057, 52843.623 25/04/09,04:03:42,03,11,1, 11.9,1,1, 0.879, 10466.360, 457.075, 52843.687 25/04/09,04:03:42,04,11,1, 11.9,1,1, 0.879, 10466.302, 457.092, 52843.668 25/04/09,04:03:42,05,11,1, 11.9,1,1, 0.879, 10466.311, 457.075, 52843.588 25/04/09,04:03:42,06,11,1, 11.9,1,1, 0.879, 10466.267, 457.102, 52843.664 25/04/09,04:03:42,07,11,1, 11.9,1,1, 0.879, 10466.260, 457.127, 52843.706 25/04/09,04:03:42,08,11,1, 11.9,1,1, 0.879, 10466.229, 457.147, 52843.646 25/04/09,04:03:42,09,11,1, 11.9,1,1, 0.879, 10466.219, 457.176, 52843.706 25/04/09,04:03:42,10,11,1, 11.9,1,1, 0.879, 10466.198, 457.166, 52843.739 25/04/09,04:03:42,11,11,1, 11.9,1,1, 0.879, 10466.141, 457.162, 52843.714 25/04/09,04:03:42,12,11,1, 11.9,1,1, 0.879, 10466.148, 457.195, 52843.726 25/04/09,04:03:42,13,11,1, 11.9,1,1, 0.879, 10466.129, 457.233, 52843.698 25/04/09,04:03:42,14,11,1, 11.9,1,1, 0.879, 10466.117, 457.218, 52843.703 25/04/09,04:03:42,15,11,1, 11.9,1,1, 0.879, 10466.074, 457.252, 52843.708 25/04/09,04:03:42,16,11,1, 11.9,1,1, 0.879, 10466.054, 457.270, 52843.746 25/04/09,04:03:42,17,11,1, 11.9,1,1, 0.879, 10466.054, 457.256, 52843.732 25/04/09,04:03:42,18,11,1, 11.9,1,1, 0.879, 10466.017, 457.243, 52843.729 25/04/09,04:03:42,19,11,1, 11.9,1,1, 0.879, 10466.005, 457.261, 52843.730 25/04/09,04:03:43,00,11,1, 11.9,1,1, 0.878, 10466.002, 457.261, 52843.730 25/04/09,04:03:43,01,11,1, 11.9,1,1, 0.878, 10465.962, 457.288, 52843.750 25/04/09,04:03:43,02,11,1, 11.9,1,1, 0.878, 10465.967, 457.299, 52843.810 25/04/09,04:03:43,03,11,1, 11.9,1,1, 0.878, 10465.921, 457.297, 52843.794 25/04/09,04:03:43,04,11,1, 11.9,1,1, 0.878, 10465.883, 457.321, 52843.743 25/04/09,04:03:43,05,11,1, 11.9,1,1, 0.878, 10465.897, 457.352, 52843.881 25/04/09,04:03:43,06,11,1, 11.9,1,1, 0.878, 10465.886, 457.331, 52843.757 25/04/09,04:03:43,07,11,1, 11.9,1,1, 0.878, 10465.852, 457.343, 52843.803 25/04/09,04:03:43,08,11,1, 11.9,1,1, 0.878, 10465.845, 457.350, 52843.878 25/04/09,04:03:43,09,11,1, 11.9,1,1, 0.878, 10465.833, 457.375, 52843.876 25/04/09,04:03:43,10,11,1, 11.9,1,1, 0.878, 10465.811, 457.354, 52843.879 25/04/09,04:03:43,11,11,1, 11.9,1,1, 0.878, 10465.830, 457.369, 52843.840 25/04/09,04:03:43,12,11,1, 11.9,1,1, 0.878, 10465.799, 457.385, 52843.807 25/04/09,04:03:43,13,11,1, 11.9,1,1, 0.878, 10465.782, 457.363, 52843.806 25/04/09,04:03:43,14,11,1, 11.9,1,1, 0.878, 10465.770, 457.382, 52843.827 25/04/09,04:03:43,15,11,1, 11.9,1,1, 0.878, 10465.743, 457.375, 52843.917 25/04/09,04:03:43,16,11,1, 11.9,1,1, 0.878, 10465.748, 457.374, 52843.860 25/04/09,04:03:43,17,11,1, 11.9,1,1, 0.878, 10465.718, 457.408, 52843.906 25/04/09,04:03:43,18,11,1, 11.9,1,1, 0.878, 10465.718, 457.395, 52843.919 25/04/09,04:03:43,19,11,1, 11.9,1,1, 0.878, 10465.701, 457.401, 52843.917 25/04/09,04:03:44,00,11,1, 12.0,1,1, 0.881, 10465.693, 457.401, 52843.917 25/04/09,04:03:44,01,11,1, 12.0,1,1, 0.881, 10465.694, 457.404, 52843.871 25/04/09,04:03:44,02,11,1, 12.0,1,1, 0.881, 10465.689, 457.405, 52843.944 25/04/09,04:03:44,03,11,1, 12.0,1,1, 0.881, 10465.684, 457.405, 52843.802 25/04/09,04:03:44,04,11,1, 12.0,1,1, 0.881, 10465.669, 457.400, 52843.885 25/04/09,04:03:44,05,11,1, 12.0,1,1, 0.881, 10465.678, 457.381, 52843.839 25/04/09,04:03:44,06,11,1, 12.0,1,1, 0.881, 10465.664, 457.393, 52843.866 25/04/09,04:03:44,07,11,1, 12.0,1,1, 0.881, 10465.652, 457.378, 52843.822 25/04/09,04:03:44,08,11,1, 12.0,1,1, 0.881, 10465.651, 457.407, 52843.988 25/04/09,04:03:44,09,11,1, 12.0,1,1, 0.881, 10465.655, 457.396, 52843.890 25/04/09,04:03:44,10,11,1, 12.0,1,1, 0.881, 10465.648, 457.379, 52843.950 25/04/09,04:03:44,11,11,1, 12.0,1,1, 0.881, 10465.652, 457.378, 52843.882 25/04/09,04:03:44,12,11,1, 12.0,1,1, 0.881, 10465.640, 457.375, 52843.941 25/04/09,04:03:44,13,11,1, 12.0,1,1, 0.881, 10465.614, 457.372, 52843.919 25/04/09,04:03:44,14,11,1, 12.0,1,1, 0.881, 10465.625, 457.363, 52843.994 25/04/09,04:03:44,15,11,1, 12.0,1,1, 0.881, 10465.605, 457.325, 52843.959 25/04/09,04:03:44,16,11,1, 12.0,1,1, 0.881, 10465.612, 457.335, 52843.948 25/04/09,04:03:44,17,11,1, 12.0,1,1, 0.881, 10465.598, 457.348, 52843.934 25/04/09,04:03:44,18,11,1, 12.0,1,1, 0.881, 10465.609, 457.326, 52843.952 25/04/09,04:03:44,19,11,1, 12.0,1,1, 0.881, 10465.603, 457.299, 52843.927 25/04/09,04:03:45,00,12,1, 11.9,1,1, 0.880, 10465.602, 457.299, 52843.927 25/04/09,04:03:45,01,12,1, 11.9,1,1, 0.880, 10465.605, 457.300, 52843.915 25/04/09,04:03:45,02,12,1, 11.9,1,1, 0.880, 10465.600, 457.302, 52843.913 25/04/09,04:03:45,03,12,1, 11.9,1,1, 0.880, 10465.588, 457.318, 52843.987 25/04/09,04:03:45,04,12,1, 11.9,1,1, 0.880, 10465.601, 457.283, 52843.990 25/04/09,04:03:45,05,12,1, 11.9,1,1, 0.880, 10465.614, 457.262, 52843.993 25/04/09,04:03:45,06,12,1, 11.9,1,1, 0.880, 10465.635, 457.267, 52843.978 25/04/09,04:03:45,07,12,1, 11.9,1,1, 0.880, 10465.615, 457.243, 52843.973 25/04/09,04:03:45,08,12,1, 11.9,1,1, 0.880, 10465.628, 457.200, 52843.974 25/04/09,04:03:45,09,12,1, 11.9,1,1, 0.880, 10465.630, 457.201, 52843.996 25/04/09,04:03:45,10,12,1, 11.9,1,1, 0.880, 10465.641, 457.180, 52843.938 25/04/09,04:03:45,11,12,1, 11.9,1,1, 0.880, 10465.614, 457.151, 52843.917 25/04/09,04:03:45,12,12,1, 11.9,1,1, 0.880, 10465.597, 457.152, 52843.966 25/04/09,04:03:45,13,12,1, 11.9,1,1, 0.880, 10465.587, 457.149, 52843.964 25/04/09,04:03:45,14,12,1, 11.9,1,1, 0.880, 10465.623, 457.149, 52843.986 25/04/09,04:03:45,15,12,1, 11.9,1,1, 0.880, 10465.634, 457.114, 52843.998 25/04/09,04:03:45,16,12,1, 11.9,1,1, 0.880, 10465.618, 457.105, 52843.974 25/04/09,04:03:45,17,12,1, 11.9,1,1, 0.880, 10465.612, 457.110, 52843.963 25/04/09,04:03:45,18,12,1, 11.9,1,1, 0.880, 10465.622, 457.094, 52844.005 25/04/09,04:03:45,19,12,1, 11.9,1,1, 0.880, 10465.650, 457.047, 52843.969 25/04/09,04:03:46,00,11,1, 12.0,1,1, 0.879, 10465.643, 457.047, 52843.969 25/04/09,04:03:46,01,11,1, 12.0,1,1, 0.879, 10465.623, 457.000, 52844.007 25/04/09,04:03:46,02,11,1, 12.0,1,1, 0.879, 10465.656, 456.999, 52843.983 25/04/09,04:03:46,03,11,1, 12.0,1,1, 0.879, 10465.658, 456.963, 52843.958 25/04/09,04:03:46,04,11,1, 12.0,1,1, 0.879, 10465.673, 456.933, 52843.962 25/04/09,04:03:46,05,11,1, 12.0,1,1, 0.879, 10465.688, 456.906, 52843.955 25/04/09,04:03:46,06,11,1, 12.0,1,1, 0.879, 10465.700, 456.914, 52844.010 25/04/09,04:03:46,07,11,1, 12.0,1,1, 0.879, 10465.692, 456.869, 52843.974 25/04/09,04:03:46,08,11,1, 12.0,1,1, 0.879, 10465.706, 456.855, 52843.937 25/04/09,04:03:46,09,11,1, 12.0,1,1, 0.879, 10465.703, 456.801, 52843.961 25/04/09,04:03:46,10,11,1, 12.0,1,1, 0.879, 10465.714, 456.821, 52843.981 25/04/09,04:03:46,11,11,1, 12.0,1,1, 0.879, 10465.708, 456.772, 52843.997 25/04/09,04:03:46,12,11,1, 12.0,1,1, 0.879, 10465.723, 456.746, 52843.952 25/04/09,04:03:46,13,11,1, 12.0,1,1, 0.879, 10465.738, 456.743, 52843.958 25/04/09,04:03:46,14,11,1, 12.0,1,1, 0.879, 10465.733, 456.717, 52843.936 25/04/09,04:03:46,15,11,1, 12.0,1,1, 0.879, 10465.745, 456.694, 52844.026 25/04/09,04:03:46,16,11,1, 12.0,1,1, 0.879, 10465.767, 456.670, 52843.967 25/04/09,04:03:46,17,11,1, 12.0,1,1, 0.879, 10465.757, 456.608, 52843.938 25/04/09,04:03:46,18,11,1, 12.0,1,1, 0.879, 10465.763, 456.595, 52843.992 25/04/09,04:03:46,19,11,1, 12.0,1,1, 0.879, 10465.786, 456.548, 52843.919 25/04/09,04:03:47,00,11,1, 11.9,1,1, 0.880, 10465.785, 456.548, 52843.919 25/04/09,04:03:47,01,11,1, 11.9,1,1, 0.880, 10465.816, 456.507, 52843.957 25/04/09,04:03:47,02,11,1, 11.9,1,1, 0.880, 10465.829, 456.472, 52843.902 25/04/09,04:03:47,03,11,1, 11.9,1,1, 0.880, 10465.789, 456.442, 52843.939 25/04/09,04:03:47,04,11,1, 11.9,1,1, 0.880, 10465.837, 456.418, 52843.873 25/04/09,04:03:47,05,11,1, 11.9,1,1, 0.880, 10465.823, 456.380, 52843.864 25/04/09,04:03:47,06,11,1, 11.9,1,1, 0.880, 10465.830, 456.375, 52843.940 25/04/09,04:03:47,07,11,1, 11.9,1,1, 0.880, 10465.856, 456.350, 52843.943 25/04/09,04:03:47,08,11,1, 11.9,1,1, 0.880, 10465.856, 456.289, 52843.959 25/04/09,04:03:47,09,11,1, 11.9,1,1, 0.880, 10465.836, 456.270, 52843.891 25/04/09,04:03:47,10,11,1, 11.9,1,1, 0.880, 10465.884, 456.227, 52843.857 25/04/09,04:03:47,11,11,1, 11.9,1,1, 0.880, 10465.882, 456.205, 52843.921 25/04/09,04:03:47,12,11,1, 11.9,1,1, 0.880, 10465.911, 456.168, 52843.913 25/04/09,04:03:47,13,11,1, 11.9,1,1, 0.880, 10465.915, 456.146, 52843.904 25/04/09,04:03:47,14,11,1, 11.9,1,1, 0.880, 10465.929, 456.102, 52843.857 25/04/09,04:03:47,15,11,1, 11.9,1,1, 0.880, 10465.928, 456.059, 52843.931 25/04/09,04:03:47,16,11,1, 11.9,1,1, 0.880, 10465.957, 456.039, 52843.881 25/04/09,04:03:47,17,11,1, 11.9,1,1, 0.880, 10465.962, 455.994, 52843.855 25/04/09,04:03:47,18,11,1, 11.9,1,1, 0.880, 10465.967, 455.956, 52843.941 25/04/09,04:03:47,19,11,1, 11.9,1,1, 0.880, 10465.984, 455.949, 52843.925 25/04/09,04:03:48,00,11,1, 11.9,1,1, 0.885, 10465.977, 455.949, 52843.925 25/04/09,04:03:48,01,11,1, 11.9,1,1, 0.885, 10465.998, 455.878, 52843.895 25/04/09,04:03:48,02,11,1, 11.9,1,1, 0.885, 10465.992, 455.829, 52843.926 25/04/09,04:03:48,03,11,1, 11.9,1,1, 0.885, 10466.058, 455.788, 52843.879 25/04/09,04:03:48,04,11,1, 11.9,1,1, 0.885, 10466.055, 455.768, 52843.889 25/04/09,04:03:48,05,11,1, 11.9,1,1, 0.885, 10466.044, 455.727, 52843.802 25/04/09,04:03:48,06,11,1, 11.9,1,1, 0.885, 10466.069, 455.694, 52843.900 25/04/09,04:03:48,07,11,1, 11.9,1,1, 0.885, 10466.054, 455.653, 52843.841 25/04/09,04:03:48,08,11,1, 11.9,1,1, 0.885, 10466.098, 455.620, 52843.827 25/04/09,04:03:48,09,11,1, 11.9,1,1, 0.885, 10466.109, 455.578, 52843.807 25/04/09,04:03:48,10,11,1, 11.9,1,1, 0.885, 10466.118, 455.504, 52843.818 25/04/09,04:03:48,11,11,1, 11.9,1,1, 0.885, 10466.142, 455.493, 52843.861 25/04/09,04:03:48,12,11,1, 11.9,1,1, 0.885, 10466.146, 455.454, 52843.765 25/04/09,04:03:48,13,11,1, 11.9,1,1, 0.885, 10466.140, 455.410, 52843.829 25/04/09,04:03:48,14,11,1, 11.9,1,1, 0.885, 10466.165, 455.377, 52843.762 25/04/09,04:03:48,15,11,1, 11.9,1,1, 0.885, 10466.171, 455.361, 52843.758 25/04/09,04:03:48,16,11,1, 11.9,1,1, 0.885, 10466.185, 455.304, 52843.799 25/04/09,04:03:48,17,11,1, 11.9,1,1, 0.885, 10466.200, 455.321, 52843.803 25/04/09,04:03:48,18,11,1, 11.9,1,1, 0.885, 10466.206, 455.265, 52843.827 25/04/09,04:03:48,19,11,1, 11.9,1,1, 0.885, 10466.227, 455.236, 52843.851 25/04/09,04:03:49,00,09,1, 11.9,1,1, 0.879, 10466.219, 455.236, 52843.851 25/04/09,04:03:49,01,09,1, 11.9,1,1, 0.879, 10466.257, 455.168, 52843.870 25/04/09,04:03:49,02,09,1, 11.9,1,1, 0.879, 10466.278, 455.132, 52843.802 25/04/09,04:03:49,03,09,1, 11.9,1,1, 0.879, 10466.296, 455.077, 52843.821 25/04/09,04:03:49,04,09,1, 11.9,1,1, 0.879, 10466.310, 455.056, 52843.770 25/04/09,04:03:49,05,09,1, 11.9,1,1, 0.879, 10466.306, 455.051, 52843.775 25/04/09,04:03:49,06,09,1, 11.9,1,1, 0.879, 10466.329, 455.012, 52843.854 25/04/09,04:03:49,07,09,1, 11.9,1,1, 0.879, 10466.338, 454.975, 52843.719 25/04/09,04:03:49,08,09,1, 11.9,1,1, 0.879, 10466.356, 454.965, 52843.830 25/04/09,04:03:49,09,09,1, 11.9,1,1, 0.879, 10466.371, 454.930, 52843.857 25/04/09,04:03:49,10,09,1, 11.9,1,1, 0.879, 10466.390, 454.879, 52843.730 25/04/09,04:03:49,11,09,1, 11.9,1,1, 0.879, 10466.415, 454.866, 52843.709 25/04/09,04:03:49,12,09,1, 11.9,1,1, 0.879, 10466.421, 454.831, 52843.767 25/04/09,04:03:49,13,09,1, 11.9,1,1, 0.879, 10466.428, 454.803, 52843.782 25/04/09,04:03:49,14,09,1, 11.9,1,1, 0.879, 10466.418, 454.776, 52843.763 25/04/09,04:03:49,15,09,1, 11.9,1,1, 0.879, 10466.456, 454.756, 52843.767 25/04/09,04:03:49,16,09,1, 11.9,1,1, 0.879, 10466.479, 454.724, 52843.789 25/04/09,04:03:49,17,09,1, 11.9,1,1, 0.879, 10466.500, 454.713, 52843.870 25/04/09,04:03:49,18,09,1, 11.9,1,1, 0.879, 10466.498, 454.685, 52843.836 25/04/09,04:03:49,19,09,1, 11.9,1,1, 0.879, 10466.536, 454.648, 52843.854 25/04/09,04:03:50,00,09,1, 11.9,1,1, 0.880, 10466.528, 454.648, 52843.854 25/04/09,04:03:50,01,09,1, 11.9,1,1, 0.880, 10466.553, 454.561, 52843.774 25/04/09,04:03:50,02,09,1, 11.9,1,1, 0.880, 10466.548, 454.558, 52843.887 25/04/09,04:03:50,03,09,1, 11.9,1,1, 0.880, 10466.593, 454.505, 52843.778 25/04/09,04:03:50,04,09,1, 11.9,1,1, 0.880, 10466.574, 454.485, 52843.730 25/04/09,04:03:50,05,09,1, 11.9,1,1, 0.880, 10466.612, 454.470, 52843.861 25/04/09,04:03:50,06,09,1, 11.9,1,1, 0.880, 10466.632, 454.426, 52843.849 25/04/09,04:03:50,07,09,1, 11.9,1,1, 0.880, 10466.632, 454.393, 52843.784 25/04/09,04:03:50,08,09,1, 11.9,1,1, 0.880, 10466.651, 454.380, 52843.766 25/04/09,04:03:50,09,09,1, 11.9,1,1, 0.880, 10466.669, 454.339, 52843.723 25/04/09,04:03:50,10,09,1, 11.9,1,1, 0.880, 10466.670, 454.320, 52843.797 25/04/09,04:03:50,11,09,1, 11.9,1,1, 0.880, 10466.709, 454.305, 52843.816 25/04/09,04:03:50,12,09,1, 11.9,1,1, 0.880, 10466.719, 454.274, 52843.890 25/04/09,04:03:50,13,09,1, 11.9,1,1, 0.880, 10466.729, 454.240, 52843.923 25/04/09,04:03:50,14,09,1, 11.9,1,1, 0.880, 10466.755, 454.204, 52843.824 25/04/09,04:03:50,15,09,1, 11.9,1,1, 0.880, 10466.784, 454.184, 52843.904 25/04/09,04:03:50,16,09,1, 11.9,1,1, 0.880, 10466.788, 454.117, 52843.810 25/04/09,04:03:50,17,09,1, 11.9,1,1, 0.880, 10466.798, 454.131, 52843.904 25/04/09,04:03:50,18,09,1, 11.9,1,1, 0.880, 10466.812, 454.097, 52843.894 25/04/09,04:03:50,19,09,1, 11.9,1,1, 0.880, 10466.868, 454.058, 52843.872 25/04/09,04:03:51,00,09,1, 11.9,1,1, 0.879, 10466.862, 454.058, 52843.872 25/04/09,04:03:51,01,09,1, 11.9,1,1, 0.879, 10466.885, 454.004, 52843.871 25/04/09,04:03:51,02,09,1, 11.9,1,1, 0.879, 10466.903, 453.964, 52843.886 25/04/09,04:03:51,03,09,1, 11.9,1,1, 0.879, 10466.908, 453.966, 52843.889 25/04/09,04:03:51,04,09,1, 11.9,1,1, 0.879, 10466.949, 453.922, 52843.900 25/04/09,04:03:51,05,09,1, 11.9,1,1, 0.879, 10466.968, 453.900, 52843.913 25/04/09,04:03:51,06,09,1, 11.9,1,1, 0.879, 10466.989, 453.879, 52843.890 25/04/09,04:03:51,07,09,1, 11.9,1,1, 0.879, 10467.009, 453.884, 52843.975 25/04/09,04:03:51,08,09,1, 11.9,1,1, 0.879, 10467.021, 453.829, 52843.962 25/04/09,04:03:51,09,09,1, 11.9,1,1, 0.879, 10467.061, 453.822, 52843.978 25/04/09,04:03:51,10,09,1, 11.9,1,1, 0.879, 10467.057, 453.783, 52843.878 25/04/09,04:03:51,11,09,1, 11.9,1,1, 0.879, 10467.072, 453.761, 52843.980 25/04/09,04:03:51,12,09,1, 11.9,1,1, 0.879, 10467.125, 453.737, 52843.945 25/04/09,04:03:51,13,09,1, 11.9,1,1, 0.879, 10467.118, 453.710, 52844.004 25/04/09,04:03:51,14,09,1, 11.9,1,1, 0.879, 10467.129, 453.672, 52843.919 25/04/09,04:03:51,15,09,1, 11.9,1,1, 0.879, 10467.152, 453.661, 52843.922 25/04/09,04:03:51,16,09,1, 11.9,1,1, 0.879, 10467.159, 453.636, 52843.987 25/04/09,04:03:51,17,09,1, 11.9,1,1, 0.879, 10467.178, 453.597, 52844.059 25/04/09,04:03:51,18,09,1, 11.9,1,1, 0.879, 10467.208, 453.582, 52843.937 25/04/09,04:03:51,19,09,1, 11.9,1,1, 0.879, 10467.217, 453.574, 52843.932 25/04/09,04:03:52,00,09,1, 11.9,1,1, 0.879, 10467.212, 453.574, 52843.932 25/04/09,04:03:52,01,09,1, 11.9,1,1, 0.879, 10467.290, 453.506, 52843.914 25/04/09,04:03:52,02,09,1, 11.9,1,1, 0.879, 10467.311, 453.480, 52843.990 25/04/09,04:03:52,03,09,1, 11.9,1,1, 0.879, 10467.312, 453.437, 52844.004 25/04/09,04:03:52,04,09,1, 11.9,1,1, 0.879, 10467.327, 453.414, 52843.971 25/04/09,04:03:52,05,09,1, 11.9,1,1, 0.879, 10467.370, 453.387, 52843.993 25/04/09,04:03:52,06,09,1, 11.9,1,1, 0.879, 10467.367, 453.383, 52843.992 25/04/09,04:03:52,07,09,1, 11.9,1,1, 0.879, 10467.396, 453.359, 52843.972 25/04/09,04:03:52,08,09,1, 11.9,1,1, 0.879, 10467.419, 453.309, 52843.715 25/04/09,04:03:52,09,09,1, 11.9,1,1, 0.879, 10467.406, 453.300, 52843.964 25/04/09,04:03:52,10,09,1, 11.9,1,1, 0.879, 10467.431, 453.287, 52844.075 25/04/09,04:03:52,11,09,1, 11.9,1,1, 0.879, 10467.448, 453.286, 52844.049 25/04/09,04:03:52,12,09,1, 11.9,1,1, 0.879, 10467.472, 453.226, 52844.023 25/04/09,04:03:52,13,09,1, 11.9,1,1, 0.879, 10467.504, 453.252, 52844.176 25/04/09,04:03:52,14,09,1, 11.9,1,1, 0.879, 10467.513, 453.180, 52844.000 25/04/09,04:03:52,15,09,1, 11.9,1,1, 0.879, 10467.557, 453.150, 52844.029 25/04/09,04:03:52,16,09,1, 11.9,1,1, 0.879, 10467.537, 453.119, 52843.782 25/04/09,04:03:52,17,09,1, 11.9,1,1, 0.879, 10467.566, 453.107, 52844.085 25/04/09,04:03:52,18,09,1, 11.9,1,1, 0.879, 10467.601, 453.086, 52844.078 25/04/09,04:03:52,19,09,1, 11.9,1,1, 0.879, 10467.599, 453.090, 52844.120 25/04/09,04:03:53,00,09,1, 11.9,1,1, 0.880, 10467.596, 453.090, 52844.120 25/04/09,04:03:53,01,09,1, 11.9,1,1, 0.880, 10467.635, 453.020, 52844.045 25/04/09,04:03:53,02,09,1, 11.9,1,1, 0.880, 10467.643, 453.000, 52843.995 25/04/09,04:03:53,03,09,1, 11.9,1,1, 0.880, 10467.667, 452.990, 52844.118 25/04/09,04:03:53,04,09,1, 11.9,1,1, 0.880, 10467.684, 452.959, 52844.082 25/04/09,04:03:53,05,09,1, 11.9,1,1, 0.880, 10467.675, 452.958, 52844.136 25/04/09,04:03:53,06,09,1, 11.9,1,1, 0.880, 10467.696, 452.930, 52844.140 25/04/09,04:03:53,07,09,1, 11.9,1,1, 0.880, 10467.697, 452.907, 52844.110 25/04/09,04:03:53,08,09,1, 11.9,1,1, 0.880, 10467.723, 452.882, 52844.143 25/04/09,04:03:53,09,09,1, 11.9,1,1, 0.880, 10467.753, 452.862, 52844.135 25/04/09,04:03:53,10,09,1, 11.9,1,1, 0.880, 10467.789, 452.843, 52844.168 25/04/09,04:03:53,11,09,1, 11.9,1,1, 0.880, 10467.800, 452.826, 52844.120 25/04/09,04:03:53,12,09,1, 11.9,1,1, 0.880, 10467.809, 452.805, 52844.113 25/04/09,04:03:53,13,09,1, 11.9,1,1, 0.880, 10467.808, 452.784, 52844.184 25/04/09,04:03:53,14,09,1, 11.9,1,1, 0.880, 10467.828, 452.783, 52844.082 25/04/09,04:03:53,15,09,1, 11.9,1,1, 0.880, 10467.881, 452.744, 52844.174 25/04/09,04:03:53,16,09,1, 11.9,1,1, 0.880, 10467.856, 452.748, 52844.064 25/04/09,04:03:53,17,09,1, 11.9,1,1, 0.880, 10467.879, 452.702, 52844.178 25/04/09,04:03:53,18,09,1, 11.9,1,1, 0.880, 10467.903, 452.705, 52844.218 25/04/09,04:03:53,19,09,1, 11.9,1,1, 0.880, 10467.894, 452.668, 52844.195 25/04/09,04:03:54,00,09,1, 11.9,1,1, 0.878, 10467.888, 452.668, 52844.195 25/04/09,04:03:54,01,09,1, 11.9,1,1, 0.878, 10467.911, 452.626, 52844.260 25/04/09,04:03:54,02,09,1, 11.9,1,1, 0.878, 10467.911, 452.623, 52844.172 25/04/09,04:03:54,03,09,1, 11.9,1,1, 0.878, 10467.922, 452.592, 52844.184 25/04/09,04:03:54,04,09,1, 11.9,1,1, 0.878, 10467.945, 452.577, 52844.188 25/04/09,04:03:54,05,09,1, 11.9,1,1, 0.878, 10467.948, 452.587, 52844.266 25/04/09,04:03:54,06,09,1, 11.9,1,1, 0.878, 10467.972, 452.582, 52844.290 25/04/09,04:03:54,07,09,1, 11.9,1,1, 0.878, 10467.957, 452.536, 52844.291 25/04/09,04:03:54,08,09,1, 11.9,1,1, 0.878, 10467.973, 452.543, 52844.277 25/04/09,04:03:54,09,09,1, 11.9,1,1, 0.878, 10467.981, 452.505, 52844.349 25/04/09,04:03:54,10,09,1, 11.9,1,1, 0.878, 10467.978, 452.484, 52844.347 25/04/09,04:03:54,11,09,1, 11.9,1,1, 0.878, 10468.012, 452.486, 52844.356 25/04/09,04:03:54,12,09,1, 11.9,1,1, 0.878, 10468.012, 452.454, 52844.347 25/04/09,04:03:54,13,09,1, 11.9,1,1, 0.878, 10468.006, 452.450, 52844.320 25/04/09,04:03:54,14,09,1, 11.9,1,1, 0.878, 10468.020, 452.445, 52844.323 25/04/09,04:03:54,15,09,1, 11.9,1,1, 0.878, 10468.002, 452.415, 52844.411 25/04/09,04:03:54,16,09,1, 11.9,1,1, 0.878, 10467.994, 452.411, 52844.389 25/04/09,04:03:54,17,09,1, 11.9,1,1, 0.878, 10468.027, 452.387, 52844.335 25/04/09,04:03:54,18,09,1, 11.9,1,1, 0.878, 10468.023, 452.389, 52844.370 25/04/09,04:03:54,19,09,1, 11.9,1,1, 0.878, 10467.989, 452.383, 52844.385 25/04/09,04:03:55,00,10,1, 11.9,1,1, 0.880, 10467.988, 452.383, 52844.385 25/04/09,04:03:55,01,10,1, 11.9,1,1, 0.880, 10468.012, 452.369, 52844.456 25/04/09,04:03:55,02,10,1, 11.9,1,1, 0.880, 10467.998, 452.342, 52844.435 25/04/09,04:03:55,03,10,1, 11.9,1,1, 0.880, 10468.036, 452.348, 52844.449 25/04/09,04:03:55,04,10,1, 11.9,1,1, 0.880, 10468.018, 452.330, 52844.415 25/04/09,04:03:55,05,10,1, 11.9,1,1, 0.880, 10468.013, 452.310, 52844.480 25/04/09,04:03:55,06,10,1, 11.9,1,1, 0.880, 10468.018, 452.282, 52844.445 25/04/09,04:03:55,07,10,1, 11.9,1,1, 0.880, 10467.989, 452.293, 52844.486 25/04/09,04:03:55,08,10,1, 11.9,1,1, 0.880, 10468.026, 452.263, 52844.578 25/04/09,04:03:55,09,10,1, 11.9,1,1, 0.880, 10467.991, 452.266, 52844.486 25/04/09,04:03:55,10,10,1, 11.9,1,1, 0.880, 10467.998, 452.262, 52844.550 25/04/09,04:03:55,11,10,1, 11.9,1,1, 0.880, 10467.982, 452.242, 52844.507 25/04/09,04:03:55,12,10,1, 11.9,1,1, 0.880, 10467.962, 452.249, 52844.582 25/04/09,04:03:55,13,10,1, 11.9,1,1, 0.880, 10467.968, 452.224, 52844.567 25/04/09,04:03:55,14,10,1, 11.9,1,1, 0.880, 10467.963, 452.218, 52844.592 25/04/09,04:03:55,15,10,1, 11.9,1,1, 0.880, 10467.946, 452.238, 52844.659 25/04/09,04:03:55,16,10,1, 11.9,1,1, 0.880, 10467.969, 452.204, 52844.592 25/04/09,04:03:55,17,10,1, 11.9,1,1, 0.880, 10467.921, 452.221, 52844.649 25/04/09,04:03:55,18,10,1, 11.9,1,1, 0.880, 10467.928, 452.212, 52844.644 25/04/09,04:03:55,19,10,1, 11.9,1,1, 0.880, 10467.917, 452.187, 52844.654 25/04/09,04:03:56,00,10,1, 11.9,1,1, 0.877, 10467.913, 452.187, 52844.654 25/04/09,04:03:56,01,10,1, 11.9,1,1, 0.877, 10467.909, 452.205, 52844.738 25/04/09,04:03:56,02,10,1, 11.9,1,1, 0.877, 10467.895, 452.187, 52844.720 25/04/09,04:03:56,03,10,1, 11.9,1,1, 0.877, 10467.898, 452.177, 52844.783 25/04/09,04:03:56,04,10,1, 11.9,1,1, 0.877, 10467.855, 452.179, 52844.770 25/04/09,04:03:56,05,10,1, 11.9,1,1, 0.877, 10467.880, 452.192, 52844.787 25/04/09,04:03:56,06,10,1, 11.9,1,1, 0.877, 10467.816, 452.171, 52844.840 25/04/09,04:03:56,07,10,1, 11.9,1,1, 0.877, 10467.833, 452.141, 52844.795 25/04/09,04:03:56,08,10,1, 11.9,1,1, 0.877, 10467.838, 452.134, 52844.789 25/04/09,04:03:56,09,10,1, 11.9,1,1, 0.877, 10467.804, 452.150, 52844.850 25/04/09,04:03:56,10,10,1, 11.9,1,1, 0.877, 10467.801, 452.126, 52844.845 25/04/09,04:03:56,11,10,1, 11.9,1,1, 0.877, 10467.774, 452.132, 52844.840 25/04/09,04:03:56,12,10,1, 11.9,1,1, 0.877, 10467.787, 452.150, 52844.908 25/04/09,04:03:56,13,10,1, 11.9,1,1, 0.877, 10467.782, 452.149, 52844.877 25/04/09,04:03:56,14,10,1, 11.9,1,1, 0.877, 10467.755, 452.148, 52844.907 25/04/09,04:03:56,15,10,1, 11.9,1,1, 0.877, 10467.736, 452.135, 52844.888 25/04/09,04:03:56,16,10,1, 11.9,1,1, 0.877, 10467.713, 452.122, 52844.895 25/04/09,04:03:56,17,10,1, 11.9,1,1, 0.877, 10467.686, 452.147, 52845.025 25/04/09,04:03:56,18,10,1, 11.9,1,1, 0.877, 10467.662, 452.116, 52845.018 25/04/09,04:03:56,19,10,1, 11.9,1,1, 0.877, 10467.663, 452.121, 52845.053 25/04/09,04:03:57,00,09,1, 11.9,1,1, 0.878, 10467.663, 452.121, 52845.053 25/04/09,04:03:57,01,09,1, 11.9,1,1, 0.878, 10467.631, 452.160, 52845.056 25/04/09,04:03:57,02,09,1, 11.9,1,1, 0.878, 10467.628, 452.141, 52845.052 25/04/09,04:03:57,03,09,1, 11.9,1,1, 0.878, 10467.609, 452.151, 52845.160 25/04/09,04:03:57,04,09,1, 11.9,1,1, 0.878, 10467.591, 452.132, 52845.057 25/04/09,04:03:57,05,09,1, 11.9,1,1, 0.878, 10467.553, 452.153, 52845.044 25/04/09,04:03:57,06,09,1, 11.9,1,1, 0.878, 10467.556, 452.148, 52845.166 25/04/09,04:03:57,07,09,1, 11.9,1,1, 0.878, 10467.528, 452.142, 52845.127 25/04/09,04:03:57,08,09,1, 11.9,1,1, 0.878, 10467.484, 452.171, 52845.140 25/04/09,04:03:57,09,09,1, 11.9,1,1, 0.878, 10467.493, 452.166, 52845.205 25/04/09,04:03:57,10,09,1, 11.9,1,1, 0.878, 10467.477, 452.174, 52845.199 25/04/09,04:03:57,11,09,1, 11.9,1,1, 0.878, 10467.449, 452.169, 52845.226 25/04/09,04:03:57,12,09,1, 11.9,1,1, 0.878, 10467.447, 452.152, 52845.025 25/04/09,04:03:57,13,09,1, 11.9,1,1, 0.878, 10467.399, 452.165, 52845.177 25/04/09,04:03:57,14,09,1, 11.9,1,1, 0.878, 10467.368, 452.197, 52845.363 25/04/09,04:03:57,15,09,1, 11.9,1,1, 0.878, 10467.346, 452.214, 52845.346 25/04/09,04:03:57,16,09,1, 11.9,1,1, 0.878, 10467.323, 452.230, 52845.396 25/04/09,04:03:57,17,09,1, 11.9,1,1, 0.878, 10467.289, 452.226, 52845.387 25/04/09,04:03:57,18,09,1, 11.9,1,1, 0.878, 10467.303, 452.224, 52845.436 25/04/09,04:03:57,19,09,1, 11.9,1,1, 0.878, 10467.220, 452.239, 52845.496 25/04/09,04:03:58,00,09,1, 11.7,1,1, 0.878, 10467.212, 452.239, 52845.496 25/04/09,04:03:58,01,09,1, 11.7,1,1, 0.878, 10467.185, 452.280, 52845.480 25/04/09,04:03:58,02,09,1, 11.7,1,1, 0.878, 10467.173, 452.279, 52845.457 25/04/09,04:03:58,03,09,1, 11.7,1,1, 0.878, 10467.151, 452.289, 52845.555 25/04/09,04:03:58,04,09,1, 11.7,1,1, 0.878, 10467.128, 452.292, 52845.585 25/04/09,04:03:58,05,09,1, 11.7,1,1, 0.878, 10467.100, 452.306, 52845.578 25/04/09,04:03:58,06,09,1, 11.7,1,1, 0.878, 10467.085, 452.296, 52845.537 25/04/09,04:03:58,07,09,1, 11.7,1,1, 0.878, 10467.031, 452.324, 52845.648 25/04/09,04:03:58,08,09,1, 11.7,1,1, 0.878, 10467.008, 452.327, 52845.603 25/04/09,04:03:58,09,09,1, 11.7,1,1, 0.878, 10466.992, 452.350, 52845.715 25/04/09,04:03:58,10,09,1, 11.7,1,1, 0.878, 10466.938, 452.351, 52845.655 25/04/09,04:03:58,11,09,1, 11.7,1,1, 0.878, 10466.952, 452.375, 52845.708 25/04/09,04:03:58,12,09,1, 11.7,1,1, 0.878, 10466.878, 452.388, 52845.656 25/04/09,04:03:58,13,09,1, 11.7,1,1, 0.878, 10466.877, 452.394, 52845.774 25/04/09,04:03:58,14,09,1, 11.7,1,1, 0.878, 10466.863, 452.441, 52845.781 25/04/09,04:03:58,15,09,1, 11.7,1,1, 0.878, 10466.831, 452.463, 52845.786 25/04/09,04:03:58,16,09,1, 11.7,1,1, 0.878, 10466.769, 452.448, 52845.879 25/04/09,04:03:58,17,09,1, 11.7,1,1, 0.878, 10466.770, 452.465, 52845.855 25/04/09,04:03:58,18,09,1, 11.7,1,1, 0.878, 10466.728, 452.487, 52845.915 25/04/09,04:03:58,19,09,1, 11.7,1,1, 0.878, 10466.705, 452.523, 52845.869 25/04/09,04:03:59,00,09,1, 11.9,1,1, 0.882, 10466.703, 452.523, 52845.869 25/04/09,04:03:59,01,09,1, 11.9,1,1, 0.882, 10466.632, 452.544, 52845.938 25/04/09,04:03:59,02,09,1, 11.9,1,1, 0.882, 10466.586, 452.566, 52845.966 25/04/09,04:03:59,03,09,1, 11.9,1,1, 0.882, 10466.575, 452.580, 52845.951 25/04/09,04:03:59,04,09,1, 11.9,1,1, 0.882, 10466.549, 452.601, 52846.018 25/04/09,04:03:59,05,09,1, 11.9,1,1, 0.882, 10466.526, 452.630, 52846.094 25/04/09,04:03:59,06,09,1, 11.9,1,1, 0.882, 10466.489, 452.646, 52846.089 25/04/09,04:03:59,07,09,1, 11.9,1,1, 0.882, 10466.457, 452.657, 52846.077 25/04/09,04:03:59,08,09,1, 11.9,1,1, 0.882, 10466.438, 452.675, 52846.121 25/04/09,04:03:59,09,09,1, 11.9,1,1, 0.882, 10466.411, 452.711, 52846.165 25/04/09,04:03:59,10,09,1, 11.9,1,1, 0.882, 10466.333, 452.724, 52846.197 25/04/09,04:03:59,11,09,1, 11.9,1,1, 0.882, 10466.333, 452.747, 52846.166 25/04/09,04:03:59,12,09,1, 11.9,1,1, 0.882, 10466.319, 452.785, 52846.178 25/04/09,04:03:59,13,09,1, 11.9,1,1, 0.882, 10466.281, 452.816, 52846.284 25/04/09,04:03:59,14,09,1, 11.9,1,1, 0.882, 10466.272, 452.825, 52846.301 25/04/09,04:03:59,15,09,1, 11.9,1,1, 0.882, 10466.214, 452.851, 52846.300 25/04/09,04:03:59,16,09,1, 11.9,1,1, 0.882, 10466.175, 452.868, 52846.362 25/04/09,04:03:59,17,09,1, 11.9,1,1, 0.882, 10466.165, 452.908, 52846.348 25/04/09,04:03:59,18,09,1, 11.9,1,1, 0.882, 10466.127, 452.902, 52846.344 25/04/09,04:03:59,19,09,1, 11.9,1,1, 0.882, 10466.083, 452.952, 52846.451 25/04/09,04:04:00,00,10,1, 12.0,1,1, 0.880, 10466.077, 452.952, 52846.451 25/04/09,04:04:00,01,10,1, 12.0,1,1, 0.880, 10466.020, 452.976, 52846.525 25/04/09,04:04:00,02,10,1, 12.0,1,1, 0.880, 10465.959, 453.022, 52846.527 25/04/09,04:04:00,03,10,1, 12.0,1,1, 0.880, 10465.942, 453.039, 52846.454 25/04/09,04:04:00,04,10,1, 12.0,1,1, 0.880, 10465.898, 453.060, 52846.500 25/04/09,04:04:00,05,10,1, 12.0,1,1, 0.880, 10465.885, 453.106, 52846.594 25/04/09,04:04:00,06,10,1, 12.0,1,1, 0.880, 10465.883, 453.090, 52846.562 25/04/09,04:04:00,07,10,1, 12.0,1,1, 0.880, 10465.812, 453.146, 52846.581 25/04/09,04:04:00,08,10,1, 12.0,1,1, 0.880, 10465.795, 453.182, 52846.629 25/04/09,04:04:00,09,10,1, 12.0,1,1, 0.880, 10465.741, 453.200, 52846.601 25/04/09,04:04:00,10,10,1, 12.0,1,1, 0.880, 10465.706, 453.243, 52846.622 25/04/09,04:04:00,11,10,1, 12.0,1,1, 0.880, 10465.694, 453.259, 52846.673 25/04/09,04:04:00,12,10,1, 12.0,1,1, 0.880, 10465.665, 453.311, 52846.739 25/04/09,04:04:00,13,10,1, 12.0,1,1, 0.880, 10465.635, 453.331, 52846.720 25/04/09,04:04:00,14,10,1, 12.0,1,1, 0.880, 10465.604, 453.354, 52846.735 25/04/09,04:04:00,15,10,1, 12.0,1,1, 0.880, 10465.570, 453.391, 52846.749 25/04/09,04:04:00,16,10,1, 12.0,1,1, 0.880, 10465.539, 453.395, 52846.695 25/04/09,04:04:00,17,10,1, 12.0,1,1, 0.880, 10465.533, 453.458, 52846.898 25/04/09,04:04:00,18,10,1, 12.0,1,1, 0.880, 10465.489, 453.476, 52846.837 25/04/09,04:04:00,19,10,1, 12.0,1,1, 0.880, 10465.417, 453.514, 52846.923 25/04/09,04:04:01,00,10,1, 11.9,1,1, 0.881, 10465.410, 453.514, 52846.923 25/04/09,04:04:01,01,10,1, 11.9,1,1, 0.881, 10465.392, 453.572, 52846.940 25/04/09,04:04:01,02,10,1, 11.9,1,1, 0.881, 10465.351, 453.634, 52846.951 25/04/09,04:04:01,03,10,1, 11.9,1,1, 0.881, 10465.311, 453.647, 52847.061 25/04/09,04:04:01,04,10,1, 11.9,1,1, 0.881, 10465.289, 453.700, 52847.078 25/04/09,04:04:01,05,10,1, 11.9,1,1, 0.881, 10465.213, 453.695, 52846.932 25/04/09,04:04:01,06,10,1, 11.9,1,1, 0.881, 10465.209, 453.747, 52847.213 25/04/09,04:04:01,07,10,1, 11.9,1,1, 0.881, 10465.229, 453.801, 52847.108 25/04/09,04:04:01,08,10,1, 11.9,1,1, 0.881, 10465.162, 453.788, 52847.097 25/04/09,04:04:01,09,10,1, 11.9,1,1, 0.881, 10465.121, 453.871, 52847.170 25/04/09,04:04:01,10,10,1, 11.9,1,1, 0.881, 10465.079, 453.883, 52847.164 25/04/09,04:04:01,11,10,1, 11.9,1,1, 0.881, 10465.015, 453.932, 52847.203 25/04/09,04:04:01,12,10,1, 11.9,1,1, 0.881, 10465.021, 453.946, 52847.174 25/04/09,04:04:01,13,10,1, 11.9,1,1, 0.881, 10464.986, 454.015, 52847.201 25/04/09,04:04:01,14,10,1, 11.9,1,1, 0.881, 10464.951, 454.041, 52847.257 25/04/09,04:04:01,15,10,1, 11.9,1,1, 0.881, 10464.925, 454.070, 52847.263 25/04/09,04:04:01,16,10,1, 11.9,1,1, 0.881, 10464.894, 454.106, 52847.296 25/04/09,04:04:01,17,10,1, 11.9,1,1, 0.881, 10464.872, 454.143, 52847.361 25/04/09,04:04:01,18,10,1, 11.9,1,1, 0.881, 10464.829, 454.172, 52847.321 25/04/09,04:04:01,19,10,1, 11.9,1,1, 0.881, 10464.799, 454.226, 52847.442 25/04/09,04:04:02,00,11,1, 11.9,1,1, 0.880, 10464.792, 454.226, 52847.442 25/04/09,04:04:02,01,11,1, 11.9,1,1, 0.880, 10464.724, 454.264, 52847.414 25/04/09,04:04:02,02,11,1, 11.9,1,1, 0.880, 10464.721, 454.329, 52847.460 25/04/09,04:04:02,03,11,1, 11.9,1,1, 0.880, 10464.651, 454.363, 52847.524 25/04/09,04:04:02,04,11,1, 11.9,1,1, 0.880, 10464.627, 454.412, 52847.514 25/04/09,04:04:02,05,11,1, 11.9,1,1, 0.880, 10464.599, 454.444, 52847.567 25/04/09,04:04:02,06,11,1, 11.9,1,1, 0.880, 10464.564, 454.471, 52847.549 25/04/09,04:04:02,07,11,1, 11.9,1,1, 0.880, 10464.519, 454.510, 52847.610 25/04/09,04:04:02,08,11,1, 11.9,1,1, 0.880, 10464.500, 454.571, 52847.577 25/04/09,04:04:02,09,11,1, 11.9,1,1, 0.880, 10464.463, 454.602, 52847.675 25/04/09,04:04:02,10,11,1, 11.9,1,1, 0.880, 10464.434, 454.658, 52847.681 25/04/09,04:04:02,11,11,1, 11.9,1,1, 0.880, 10464.401, 454.693, 52847.688 25/04/09,04:04:02,12,11,1, 11.9,1,1, 0.880, 10464.388, 454.728, 52847.748 25/04/09,04:04:02,13,11,1, 11.9,1,1, 0.880, 10464.344, 454.778, 52847.762 25/04/09,04:04:02,14,11,1, 11.9,1,1, 0.880, 10464.318, 454.818, 52847.730 25/04/09,04:04:02,15,11,1, 11.9,1,1, 0.880, 10464.268, 454.838, 52847.731 25/04/09,04:04:02,16,11,1, 11.9,1,1, 0.880, 10464.226, 454.878, 52847.699 25/04/09,04:04:02,17,11,1, 11.9,1,1, 0.880, 10464.200, 454.948, 52847.882 25/04/09,04:04:02,18,11,1, 11.9,1,1, 0.880, 10464.182, 454.977, 52847.892 25/04/09,04:04:02,19,11,1, 11.9,1,1, 0.880, 10464.153, 455.018, 52847.844 25/04/09,04:04:03,00,11,1, 11.9,1,1, 0.880, 10464.150, 455.018, 52847.844 25/04/09,04:04:03,01,11,1, 11.9,1,1, 0.880, 10464.102, 455.098, 52847.844 25/04/09,04:04:03,02,11,1, 11.9,1,1, 0.880, 10464.071, 455.145, 52847.873 25/04/09,04:04:03,03,11,1, 11.9,1,1, 0.880, 10464.030, 455.205, 52848.024 25/04/09,04:04:03,04,11,1, 11.9,1,1, 0.880, 10463.987, 455.232, 52847.947 25/04/09,04:04:03,05,11,1, 11.9,1,1, 0.880, 10463.974, 455.304, 52848.010 25/04/09,04:04:03,06,11,1, 11.9,1,1, 0.880, 10463.929, 455.329, 52847.999 25/04/09,04:04:03,07,11,1, 11.9,1,1, 0.880, 10463.916, 455.359, 52848.028 25/04/09,04:04:03,08,11,1, 11.9,1,1, 0.880, 10463.889, 455.427, 52848.072 25/04/09,04:04:03,09,11,1, 11.9,1,1, 0.880, 10463.856, 455.462, 52848.031 25/04/09,04:04:03,10,11,1, 11.9,1,1, 0.880, 10463.850, 455.515, 52848.128 25/04/09,04:04:03,11,11,1, 11.9,1,1, 0.880, 10463.788, 455.586, 52848.129 25/04/09,04:04:03,12,11,1, 11.9,1,1, 0.880, 10463.752, 455.617, 52848.069 25/04/09,04:04:03,13,11,1, 11.9,1,1, 0.880, 10463.753, 455.657, 52848.212 25/04/09,04:04:03,14,11,1, 11.9,1,1, 0.880, 10463.723, 455.695, 52848.157 25/04/09,04:04:03,15,11,1, 11.9,1,1, 0.880, 10463.704, 455.767, 52848.229 25/04/09,04:04:03,16,11,1, 11.9,1,1, 0.880, 10463.674, 455.823, 52848.192 25/04/09,04:04:03,17,11,1, 11.9,1,1, 0.880, 10463.661, 455.875, 52848.231 25/04/09,04:04:03,18,11,1, 11.9,1,1, 0.880, 10463.628, 455.901, 52848.248 25/04/09,04:04:03,19,11,1, 11.9,1,1, 0.880, 10463.604, 455.944, 52848.227 25/04/09,04:04:04,00,12,1, 11.9,1,1, 0.881, 10463.599, 455.944, 52848.227 25/04/09,04:04:04,01,12,1, 11.9,1,1, 0.881, 10463.535, 456.033, 52848.364 25/04/09,04:04:04,02,12,1, 11.9,1,1, 0.881, 10463.508, 456.087, 52848.301 25/04/09,04:04:04,03,12,1, 11.9,1,1, 0.881, 10463.469, 456.139, 52848.317 25/04/09,04:04:04,04,12,1, 11.9,1,1, 0.881, 10463.456, 456.191, 52848.297 25/04/09,04:04:04,05,12,1, 11.9,1,1, 0.881, 10463.445, 456.225, 52848.271 25/04/09,04:04:04,06,12,1, 11.9,1,1, 0.881, 10463.409, 456.304, 52848.354 25/04/09,04:04:04,07,12,1, 11.9,1,1, 0.881, 10463.392, 456.330, 52848.341 25/04/09,04:04:04,08,12,1, 11.9,1,1, 0.881, 10463.381, 456.407, 52848.408 25/04/09,04:04:04,09,12,1, 11.9,1,1, 0.881, 10463.354, 456.449, 52848.452 25/04/09,04:04:04,10,12,1, 11.9,1,1, 0.881, 10463.333, 456.509, 52848.501 25/04/09,04:04:04,11,12,1, 11.9,1,1, 0.881, 10463.305, 456.574, 52848.415 25/04/09,04:04:04,12,12,1, 11.9,1,1, 0.881, 10463.272, 456.589, 52848.434 25/04/09,04:04:04,13,12,1, 11.9,1,1, 0.881, 10463.268, 456.661, 52848.454 25/04/09,04:04:04,14,12,1, 11.9,1,1, 0.881, 10463.247, 456.719, 52848.451 25/04/09,04:04:04,15,12,1, 11.9,1,1, 0.881, 10463.212, 456.734, 52848.471 25/04/09,04:04:04,16,12,1, 11.9,1,1, 0.881, 10463.176, 456.804, 52848.498 25/04/09,04:04:04,17,12,1, 11.9,1,1, 0.881, 10463.172, 456.874, 52848.494 25/04/09,04:04:04,18,12,1, 11.9,1,1, 0.881, 10463.155, 456.901, 52848.529 25/04/09,04:04:04,19,12,1, 11.9,1,1, 0.881, 10463.124, 456.985, 52848.502 25/04/09,04:04:05,00,12,1, 12.0,1,1, 0.880, 10463.123, 456.985, 52848.502 25/04/09,04:04:05,01,12,1, 12.0,1,1, 0.880, 10463.074, 457.083, 52848.645 25/04/09,04:04:05,02,12,1, 12.0,1,1, 0.880, 10463.073, 457.103, 52848.526 25/04/09,04:04:05,03,12,1, 12.0,1,1, 0.880, 10463.048, 457.188, 52848.656 25/04/09,04:04:05,04,12,1, 12.0,1,1, 0.880, 10463.028, 457.223, 52848.639 25/04/09,04:04:05,05,12,1, 12.0,1,1, 0.880, 10463.004, 457.287, 52848.658 25/04/09,04:04:05,06,12,1, 12.0,1,1, 0.880, 10462.995, 457.333, 52848.713 25/04/09,04:04:05,07,12,1, 12.0,1,1, 0.880, 10462.976, 457.381, 52848.649 25/04/09,04:04:05,08,12,1, 12.0,1,1, 0.880, 10462.954, 457.419, 52848.641 25/04/09,04:04:05,09,12,1, 12.0,1,1, 0.880, 10462.917, 457.494, 52848.735 25/04/09,04:04:05,10,12,1, 12.0,1,1, 0.880, 10462.928, 457.532, 52848.703 25/04/09,04:04:05,11,12,1, 12.0,1,1, 0.880, 10462.882, 457.568, 52848.770 25/04/09,04:04:05,12,12,1, 12.0,1,1, 0.880, 10462.898, 457.654, 52848.722 25/04/09,04:04:05,13,12,1, 12.0,1,1, 0.880, 10462.868, 457.671, 52848.739 25/04/09,04:04:05,14,12,1, 12.0,1,1, 0.880, 10462.856, 457.742, 52848.764 25/04/09,04:04:05,15,12,1, 12.0,1,1, 0.880, 10462.839, 457.796, 52848.708 25/04/09,04:04:05,16,12,1, 12.0,1,1, 0.880, 10462.817, 457.852, 52848.761 25/04/09,04:04:05,17,12,1, 12.0,1,1, 0.880, 10462.807, 457.880, 52848.767 25/04/09,04:04:05,18,12,1, 12.0,1,1, 0.880, 10462.799, 457.951, 52848.802 25/04/09,04:04:05,19,12,1, 12.0,1,1, 0.880, 10462.788, 457.987, 52848.779 25/04/09,04:04:06,00,12,1, 11.9,1,1, 0.879, 10462.781, 457.987, 52848.779 25/04/09,04:04:06,01,12,1, 11.9,1,1, 0.879, 10462.748, 458.068, 52848.900 25/04/09,04:04:06,02,12,1, 11.9,1,1, 0.879, 10462.716, 458.138, 52848.829 25/04/09,04:04:06,03,12,1, 11.9,1,1, 0.879, 10462.751, 458.168, 52848.897 25/04/09,04:04:06,04,12,1, 11.9,1,1, 0.879, 10462.724, 458.210, 52848.858 25/04/09,04:04:06,05,12,1, 11.9,1,1, 0.879, 10462.692, 458.284, 52848.921 25/04/09,04:04:06,06,12,1, 11.9,1,1, 0.879, 10462.681, 458.358, 52848.883 25/04/09,04:04:06,07,12,1, 11.9,1,1, 0.879, 10462.665, 458.376, 52848.806 25/04/09,04:04:06,08,12,1, 11.9,1,1, 0.879, 10462.654, 458.406, 52848.859 25/04/09,04:04:06,09,12,1, 11.9,1,1, 0.879, 10462.670, 458.471, 52849.065 25/04/09,04:04:06,10,12,1, 11.9,1,1, 0.879, 10462.650, 458.520, 52848.906 25/04/09,04:04:06,11,12,1, 11.9,1,1, 0.879, 10462.602, 458.597, 52848.973 25/04/09,04:04:06,12,12,1, 11.9,1,1, 0.879, 10462.612, 458.607, 52848.900 25/04/09,04:04:06,13,12,1, 11.9,1,1, 0.879, 10462.598, 458.657, 52848.920 25/04/09,04:04:06,14,12,1, 11.9,1,1, 0.879, 10462.598, 458.696, 52849.012 25/04/09,04:04:06,15,12,1, 11.9,1,1, 0.879, 10462.578, 458.770, 52849.001 25/04/09,04:04:06,16,12,1, 11.9,1,1, 0.879, 10462.578, 458.767, 52848.956 25/04/09,04:04:06,17,12,1, 11.9,1,1, 0.879, 10462.570, 458.845, 52849.011 25/04/09,04:04:06,18,12,1, 11.9,1,1, 0.879, 10462.554, 458.872, 52849.020 25/04/09,04:04:06,19,12,1, 11.9,1,1, 0.879, 10462.534, 458.937, 52849.006 25/04/09,04:04:07,00,11,1, 11.9,1,1, 0.881, 10462.531, 458.937, 52849.006 25/04/09,04:04:07,01,11,1, 11.9,1,1, 0.881, 10462.532, 459.041, 52848.956 25/04/09,04:04:07,02,11,1, 11.9,1,1, 0.881, 10462.547, 459.038, 52849.000 25/04/09,04:04:07,03,11,1, 11.9,1,1, 0.881, 10462.539, 459.100, 52849.040 25/04/09,04:04:07,04,11,1, 11.9,1,1, 0.881, 10462.511, 459.145, 52849.098 25/04/09,04:04:07,05,11,1, 11.9,1,1, 0.881, 10462.505, 459.166, 52849.003 25/04/09,04:04:07,06,11,1, 11.9,1,1, 0.881, 10462.499, 459.225, 52848.988 25/04/09,04:04:07,07,11,1, 11.9,1,1, 0.881, 10462.484, 459.266, 52849.069 25/04/09,04:04:07,08,11,1, 11.9,1,1, 0.881, 10462.489, 459.330, 52849.060 25/04/09,04:04:07,09,11,1, 11.9,1,1, 0.881, 10462.472, 459.361, 52849.050 25/04/09,04:04:07,10,11,1, 11.9,1,1, 0.881, 10462.480, 459.403, 52849.076 25/04/09,04:04:07,11,11,1, 11.9,1,1, 0.881, 10462.446, 459.449, 52849.120 25/04/09,04:04:07,12,11,1, 11.9,1,1, 0.881, 10462.450, 459.475, 52849.130 25/04/09,04:04:07,13,11,1, 11.9,1,1, 0.881, 10462.476, 459.528, 52849.144 25/04/09,04:04:07,14,11,1, 11.9,1,1, 0.881, 10462.442, 459.539, 52849.127 25/04/09,04:04:07,15,11,1, 11.9,1,1, 0.881, 10462.460, 459.603, 52849.109 25/04/09,04:04:07,16,11,1, 11.9,1,1, 0.881, 10462.467, 459.653, 52849.107 25/04/09,04:04:07,17,11,1, 11.9,1,1, 0.881, 10462.424, 459.681, 52849.113 25/04/09,04:04:07,18,11,1, 11.9,1,1, 0.881, 10462.419, 459.705, 52849.076 25/04/09,04:04:07,19,11,1, 11.9,1,1, 0.881, 10462.441, 459.757, 52849.100 25/04/09,04:04:08,00,12,1, 11.9,1,1, 0.880, 10462.439, 459.757, 52849.100 25/04/09,04:04:08,01,12,1, 11.9,1,1, 0.880, 10462.420, 459.811, 52849.098 25/04/09,04:04:08,02,12,1, 11.9,1,1, 0.880, 10462.414, 459.842, 52849.143 25/04/09,04:04:08,03,12,1, 11.9,1,1, 0.880, 10462.399, 459.923, 52849.226 25/04/09,04:04:08,04,12,1, 11.9,1,1, 0.880, 10462.398, 459.938, 52849.155 25/04/09,04:04:08,05,12,1, 11.9,1,1, 0.880, 10462.429, 459.998, 52849.146 25/04/09,04:04:08,06,12,1, 11.9,1,1, 0.880, 10462.407, 459.992, 52849.108 25/04/09,04:04:08,07,12,1, 11.9,1,1, 0.880, 10462.407, 460.049, 52849.146 25/04/09,04:04:08,08,12,1, 11.9,1,1, 0.880, 10462.412, 460.055, 52849.131 25/04/09,04:04:08,09,12,1, 11.9,1,1, 0.880, 10462.399, 460.097, 52849.088 25/04/09,04:04:08,10,12,1, 11.9,1,1, 0.880, 10462.437, 460.156, 52849.133 25/04/09,04:04:08,11,12,1, 11.9,1,1, 0.880, 10462.415, 460.187, 52849.164 25/04/09,04:04:08,12,12,1, 11.9,1,1, 0.880, 10462.395, 460.226, 52849.231 25/04/09,04:04:08,13,12,1, 11.9,1,1, 0.880, 10462.425, 460.251, 52849.136 25/04/09,04:04:08,14,12,1, 11.9,1,1, 0.880, 10462.416, 460.274, 52849.202 25/04/09,04:04:08,15,12,1, 11.9,1,1, 0.880, 10462.417, 460.335, 52849.163 25/04/09,04:04:08,16,12,1, 11.9,1,1, 0.880, 10462.408, 460.335, 52849.136 25/04/09,04:04:08,17,12,1, 11.9,1,1, 0.880, 10462.399, 460.386, 52849.155 25/04/09,04:04:08,18,12,1, 11.9,1,1, 0.880, 10462.417, 460.414, 52849.156 25/04/09,04:04:08,19,12,1, 11.9,1,1, 0.880, 10462.417, 460.440, 52849.154 25/04/09,04:04:09,00,10,1, 11.9,1,1, 0.882, 10462.414, 460.440, 52849.154 25/04/09,04:04:09,01,10,1, 11.9,1,1, 0.882, 10462.383, 460.499, 52849.086 25/04/09,04:04:09,02,10,1, 11.9,1,1, 0.882, 10462.419, 460.553, 52849.181 25/04/09,04:04:09,03,10,1, 11.9,1,1, 0.882, 10462.412, 460.564, 52849.099 25/04/09,04:04:09,04,10,1, 11.9,1,1, 0.882, 10462.417, 460.607, 52849.187 25/04/09,04:04:09,05,10,1, 11.9,1,1, 0.882, 10462.412, 460.633, 52849.167 25/04/09,04:04:09,06,10,1, 11.9,1,1, 0.882, 10462.429, 460.652, 52849.122 25/04/09,04:04:09,07,10,1, 11.9,1,1, 0.882, 10462.420, 460.674, 52849.088 25/04/09,04:04:09,08,10,1, 11.9,1,1, 0.882, 10462.403, 460.699, 52849.143 25/04/09,04:04:09,09,10,1, 11.9,1,1, 0.882, 10462.404, 460.721, 52849.144 25/04/09,04:04:09,10,10,1, 11.9,1,1, 0.882, 10462.440, 460.784, 52849.120 25/04/09,04:04:09,11,10,1, 11.9,1,1, 0.882, 10462.422, 460.774, 52849.043 25/04/09,04:04:09,12,10,1, 11.9,1,1, 0.882, 10462.407, 460.812, 52849.028 25/04/09,04:04:09,13,10,1, 11.9,1,1, 0.882, 10462.434, 460.853, 52849.129 25/04/09,04:04:09,14,10,1, 11.9,1,1, 0.882, 10462.440, 460.875, 52849.080 25/04/09,04:04:09,15,10,1, 11.9,1,1, 0.882, 10462.439, 460.894, 52849.152 25/04/09,04:04:09,16,10,1, 11.9,1,1, 0.882, 10462.423, 460.934, 52849.081 25/04/09,04:04:09,17,10,1, 11.9,1,1, 0.882, 10462.444, 460.951, 52849.207 25/04/09,04:04:09,18,10,1, 11.9,1,1, 0.882, 10462.435, 460.988, 52849.074 25/04/09,04:04:09,19,10,1, 11.9,1,1, 0.882, 10462.451, 461.013, 52849.149 25/04/09,04:04:10,00,11,1, 11.8,1,1, 0.882, 10462.447, 461.013, 52849.149 25/04/09,04:04:10,01,11,1, 11.8,1,1, 0.882, 10462.474, 461.054, 52849.128 25/04/09,04:04:10,02,11,1, 11.8,1,1, 0.882, 10462.472, 461.074, 52849.090 25/04/09,04:04:10,03,11,1, 11.8,1,1, 0.882, 10462.471, 461.092, 52849.188 25/04/09,04:04:10,04,11,1, 11.8,1,1, 0.882, 10462.510, 461.114, 52849.126 25/04/09,04:04:10,05,11,1, 11.8,1,1, 0.882, 10462.487, 461.158, 52849.154 25/04/09,04:04:10,06,11,1, 11.8,1,1, 0.882, 10462.473, 461.155, 52849.105 25/04/09,04:04:10,07,11,1, 11.8,1,1, 0.882, 10462.487, 461.183, 52849.051 25/04/09,04:04:10,08,11,1, 11.8,1,1, 0.882, 10462.486, 461.211, 52849.062 25/04/09,04:04:10,09,11,1, 11.8,1,1, 0.882, 10462.510, 461.243, 52849.032 25/04/09,04:04:10,10,11,1, 11.8,1,1, 0.882, 10462.481, 461.276, 52849.080 25/04/09,04:04:10,11,11,1, 11.8,1,1, 0.882, 10462.489, 461.293, 52849.084 25/04/09,04:04:10,12,11,1, 11.8,1,1, 0.882, 10462.501, 461.320, 52849.065 25/04/09,04:04:10,13,11,1, 11.8,1,1, 0.882, 10462.518, 461.330, 52849.089 25/04/09,04:04:10,14,11,1, 11.8,1,1, 0.882, 10462.517, 461.364, 52849.074 25/04/09,04:04:10,15,11,1, 11.8,1,1, 0.882, 10462.499, 461.364, 52849.071 25/04/09,04:04:10,16,11,1, 11.8,1,1, 0.882, 10462.529, 461.403, 52849.043 25/04/09,04:04:10,17,11,1, 11.8,1,1, 0.882, 10462.540, 461.390, 52849.054 25/04/09,04:04:10,18,11,1, 11.8,1,1, 0.882, 10462.535, 461.405, 52849.015 25/04/09,04:04:10,19,11,1, 11.8,1,1, 0.882, 10462.516, 461.439, 52849.052 25/04/09,04:04:11,00,11,1, 11.9,1,1, 0.880, 10462.514, 461.439, 52849.052 25/04/09,04:04:11,01,11,1, 11.9,1,1, 0.880, 10462.522, 461.488, 52849.065 25/04/09,04:04:11,02,11,1, 11.9,1,1, 0.880, 10462.553, 461.496, 52849.083 25/04/09,04:04:11,03,11,1, 11.9,1,1, 0.880, 10462.551, 461.520, 52849.003 25/04/09,04:04:11,04,11,1, 11.9,1,1, 0.880, 10462.498, 461.535, 52849.001 25/04/09,04:04:11,05,11,1, 11.9,1,1, 0.880, 10462.538, 461.543, 52848.995 25/04/09,04:04:11,06,11,1, 11.9,1,1, 0.880, 10462.537, 461.589, 52848.968 25/04/09,04:04:11,07,11,1, 11.9,1,1, 0.880, 10462.555, 461.599, 52849.035 25/04/09,04:04:11,08,11,1, 11.9,1,1, 0.880, 10462.555, 461.633, 52849.030 25/04/09,04:04:11,09,11,1, 11.9,1,1, 0.880, 10462.564, 461.630, 52849.020 25/04/09,04:04:11,10,11,1, 11.9,1,1, 0.880, 10462.566, 461.656, 52849.065 25/04/09,04:04:11,11,11,1, 11.9,1,1, 0.880, 10462.558, 461.661, 52849.033 25/04/09,04:04:11,12,11,1, 11.9,1,1, 0.880, 10462.555, 461.683, 52849.035 25/04/09,04:04:11,13,11,1, 11.9,1,1, 0.880, 10462.588, 461.698, 52849.020 25/04/09,04:04:11,14,11,1, 11.9,1,1, 0.880, 10462.574, 461.701, 52848.933 25/04/09,04:04:11,15,11,1, 11.9,1,1, 0.880, 10462.556, 461.732, 52848.979 25/04/09,04:04:11,16,11,1, 11.9,1,1, 0.880, 10462.556, 461.738, 52848.919 25/04/09,04:04:11,17,11,1, 11.9,1,1, 0.880, 10462.572, 461.776, 52848.917 25/04/09,04:04:11,18,11,1, 11.9,1,1, 0.880, 10462.577, 461.785, 52848.942 25/04/09,04:04:11,19,11,1, 11.9,1,1, 0.880, 10462.588, 461.790, 52848.964 25/04/09,04:04:12,00,11,1, 11.9,1,1, 0.886, 10462.581, 461.790, 52848.964 25/04/09,04:04:12,01,11,1, 11.9,1,1, 0.886, 10462.579, 461.842, 52848.922 25/04/09,04:04:12,02,11,1, 11.9,1,1, 0.886, 10462.590, 461.854, 52848.874 25/04/09,04:04:12,03,11,1, 11.9,1,1, 0.886, 10462.605, 461.873, 52848.909 25/04/09,04:04:12,04,11,1, 11.9,1,1, 0.886, 10462.561, 461.870, 52848.897 25/04/09,04:04:12,05,11,1, 11.9,1,1, 0.886, 10462.556, 461.889, 52848.895 25/04/09,04:04:12,06,11,1, 11.9,1,1, 0.886, 10462.560, 461.911, 52848.885 25/04/09,04:04:12,07,11,1, 11.9,1,1, 0.886, 10462.572, 461.904, 52848.889 25/04/09,04:04:12,08,11,1, 11.9,1,1, 0.886, 10462.581, 461.942, 52848.911 25/04/09,04:04:12,09,11,1, 11.9,1,1, 0.886, 10462.577, 461.941, 52848.864 25/04/09,04:04:12,10,11,1, 11.9,1,1, 0.886, 10462.595, 461.944, 52848.872 25/04/09,04:04:12,11,11,1, 11.9,1,1, 0.886, 10462.601, 461.976, 52848.894 25/04/09,04:04:12,12,11,1, 11.9,1,1, 0.886, 10462.611, 461.989, 52848.846 25/04/09,04:04:12,13,11,1, 11.9,1,1, 0.886, 10462.596, 462.005, 52848.843 25/04/09,04:04:12,14,11,1, 11.9,1,1, 0.886, 10462.611, 462.013, 52848.858 25/04/09,04:04:12,15,11,1, 11.9,1,1, 0.886, 10462.599, 462.018, 52848.813 25/04/09,04:04:12,16,11,1, 11.9,1,1, 0.886, 10462.583, 462.062, 52848.801 25/04/09,04:04:12,17,11,1, 11.9,1,1, 0.886, 10462.584, 462.090, 52848.822 25/04/09,04:04:12,18,11,1, 11.9,1,1, 0.886, 10462.575, 462.077, 52848.779 25/04/09,04:04:12,19,11,1, 11.9,1,1, 0.886, 10462.578, 462.068, 52848.803 25/04/09,04:04:13,00,11,1, 12.0,1,1, 0.881, 10462.573, 462.068, 52848.803 25/04/09,04:04:13,01,11,1, 12.0,1,1, 0.881, 10462.595, 462.098, 52848.820 25/04/09,04:04:13,02,11,1, 12.0,1,1, 0.881, 10462.583, 462.119, 52848.870 25/04/09,04:04:13,03,11,1, 12.0,1,1, 0.881, 10462.593, 462.108, 52848.771 25/04/09,04:04:13,04,11,1, 12.0,1,1, 0.881, 10462.587, 462.146, 52848.811 25/04/09,04:04:13,05,11,1, 12.0,1,1, 0.881, 10462.561, 462.150, 52848.840 25/04/09,04:04:13,06,11,1, 12.0,1,1, 0.881, 10462.578, 462.158, 52848.785 25/04/09,04:04:13,07,11,1, 12.0,1,1, 0.881, 10462.572, 462.180, 52848.741 25/04/09,04:04:13,08,11,1, 12.0,1,1, 0.881, 10462.560, 462.187, 52848.745 25/04/09,04:04:13,09,11,1, 12.0,1,1, 0.881, 10462.553, 462.214, 52848.760 25/04/09,04:04:13,10,11,1, 12.0,1,1, 0.881, 10462.561, 462.204, 52848.728 25/04/09,04:04:13,11,11,1, 12.0,1,1, 0.881, 10462.557, 462.235, 52848.705 25/04/09,04:04:13,12,11,1, 12.0,1,1, 0.881, 10462.561, 462.201, 52848.796 25/04/09,04:04:13,13,11,1, 12.0,1,1, 0.881, 10462.560, 462.260, 52848.665 25/04/09,04:04:13,14,11,1, 12.0,1,1, 0.881, 10462.561, 462.279, 52848.785 25/04/09,04:04:13,15,11,1, 12.0,1,1, 0.881, 10462.534, 462.278, 52848.689 25/04/09,04:04:13,16,11,1, 12.0,1,1, 0.881, 10462.554, 462.293, 52848.760 25/04/09,04:04:13,17,11,1, 12.0,1,1, 0.881, 10462.507, 462.323, 52848.732 25/04/09,04:04:13,18,11,1, 12.0,1,1, 0.881, 10462.517, 462.312, 52848.700 25/04/09,04:04:13,19,11,1, 12.0,1,1, 0.881, 10462.522, 462.335, 52848.750 25/04/09,04:04:14,00,11,1, 11.8,1,1, 0.880, 10462.514, 462.335, 52848.750 25/04/09,04:04:14,01,11,1, 11.8,1,1, 0.880, 10462.525, 462.360, 52848.697 25/04/09,04:04:14,02,11,1, 11.8,1,1, 0.880, 10462.530, 462.359, 52848.667 25/04/09,04:04:14,03,11,1, 11.8,1,1, 0.880, 10462.508, 462.359, 52848.632 25/04/09,04:04:14,04,11,1, 11.8,1,1, 0.880, 10462.498, 462.379, 52848.723 25/04/09,04:04:14,05,11,1, 11.8,1,1, 0.880, 10462.491, 462.390, 52848.696 25/04/09,04:04:14,06,11,1, 11.8,1,1, 0.880, 10462.511, 462.421, 52848.701 25/04/09,04:04:14,07,11,1, 11.8,1,1, 0.880, 10462.499, 462.425, 52848.690 25/04/09,04:04:14,08,11,1, 11.8,1,1, 0.880, 10462.485, 462.441, 52848.654 25/04/09,04:04:14,09,11,1, 11.8,1,1, 0.880, 10462.494, 462.456, 52848.656 25/04/09,04:04:14,10,11,1, 11.8,1,1, 0.880, 10462.493, 462.459, 52848.592 25/04/09,04:04:14,11,11,1, 11.8,1,1, 0.880, 10462.478, 462.495, 52848.609 25/04/09,04:04:14,12,11,1, 11.8,1,1, 0.880, 10462.459, 462.522, 52848.693 25/04/09,04:04:14,13,11,1, 11.8,1,1, 0.880, 10462.472, 462.510, 52848.645 25/04/09,04:04:14,14,11,1, 11.8,1,1, 0.880, 10462.486, 462.511, 52848.608 25/04/09,04:04:14,15,11,1, 11.8,1,1, 0.880, 10462.470, 462.531, 52848.657 25/04/09,04:04:14,16,11,1, 11.8,1,1, 0.880, 10462.461, 462.575, 52848.675 25/04/09,04:04:14,17,11,1, 11.8,1,1, 0.880, 10462.443, 462.570, 52848.660 25/04/09,04:04:14,18,11,1, 11.8,1,1, 0.880, 10462.444, 462.580, 52848.610 25/04/09,04:04:14,19,11,1, 11.8,1,1, 0.880, 10462.433, 462.599, 52848.661 25/04/09,04:04:15,00,11,1, 11.9,1,1, 0.881, 10462.431, 462.599, 52848.661 25/04/09,04:04:15,01,11,1, 11.9,1,1, 0.881, 10462.430, 462.603, 52848.607 25/04/09,04:04:15,02,11,1, 11.9,1,1, 0.881, 10462.419, 462.607, 52848.639 25/04/09,04:04:15,03,11,1, 11.9,1,1, 0.881, 10462.414, 462.666, 52848.653 25/04/09,04:04:15,04,11,1, 11.9,1,1, 0.881, 10462.418, 462.679, 52848.660 25/04/09,04:04:15,05,11,1, 11.9,1,1, 0.881, 10462.432, 462.681, 52848.631 25/04/09,04:04:15,06,11,1, 11.9,1,1, 0.881, 10462.406, 462.709, 52848.600 25/04/09,04:04:15,07,11,1, 11.9,1,1, 0.881, 10462.388, 462.706, 52848.631 25/04/09,04:04:15,08,11,1, 11.9,1,1, 0.881, 10462.382, 462.717, 52848.628 25/04/09,04:04:15,09,11,1, 11.9,1,1, 0.881, 10462.375, 462.760, 52848.659 25/04/09,04:04:15,10,11,1, 11.9,1,1, 0.881, 10462.367, 462.762, 52848.672 25/04/09,04:04:15,11,11,1, 11.9,1,1, 0.881, 10462.369, 462.775, 52848.689 25/04/09,04:04:15,12,11,1, 11.9,1,1, 0.881, 10462.346, 462.807, 52848.595 25/04/09,04:04:15,13,11,1, 11.9,1,1, 0.881, 10462.350, 462.824, 52848.587 25/04/09,04:04:15,14,11,1, 11.9,1,1, 0.881, 10462.360, 462.827, 52848.642 25/04/09,04:04:15,15,11,1, 11.9,1,1, 0.881, 10462.330, 462.834, 52848.697 25/04/09,04:04:15,16,11,1, 11.9,1,1, 0.881, 10462.337, 462.862, 52848.583 25/04/09,04:04:15,17,11,1, 11.9,1,1, 0.881, 10462.328, 462.870, 52848.639 25/04/09,04:04:15,18,11,1, 11.9,1,1, 0.881, 10462.307, 462.870, 52848.598 25/04/09,04:04:15,19,11,1, 11.9,1,1, 0.881, 10462.324, 462.895, 52848.655 25/04/09,04:04:16,00,11,1, 11.9,1,1, 0.881, 10462.322, 462.895, 52848.655 25/04/09,04:04:16,01,11,1, 11.9,1,1, 0.881, 10462.298, 462.928, 52848.614 25/04/09,04:04:16,02,11,1, 11.9,1,1, 0.881, 10462.287, 462.957, 52848.601 25/04/09,04:04:16,03,11,1, 11.9,1,1, 0.881, 10462.266, 462.949, 52848.594 25/04/09,04:04:16,04,11,1, 11.9,1,1, 0.881, 10462.265, 463.005, 52848.682 25/04/09,04:04:16,05,11,1, 11.9,1,1, 0.881, 10462.257, 462.994, 52848.589 25/04/09,04:04:16,06,11,1, 11.9,1,1, 0.881, 10462.258, 462.997, 52848.581 25/04/09,04:04:16,07,11,1, 11.9,1,1, 0.881, 10462.253, 463.042, 52848.644 25/04/09,04:04:16,08,11,1, 11.9,1,1, 0.881, 10462.259, 463.035, 52848.598 25/04/09,04:04:16,09,11,1, 11.9,1,1, 0.881, 10462.244, 463.076, 52848.641 25/04/09,04:04:16,10,11,1, 11.9,1,1, 0.881, 10462.221, 463.094, 52848.612 25/04/09,04:04:16,11,11,1, 11.9,1,1, 0.881, 10462.227, 463.079, 52848.610 25/04/09,04:04:16,12,11,1, 11.9,1,1, 0.881, 10462.205, 463.067, 52848.384 25/04/09,04:04:16,13,11,1, 11.9,1,1, 0.881, 10462.147, 463.130, 52848.707 25/04/09,04:04:16,14,11,1, 11.9,1,1, 0.881, 10462.150, 463.146, 52848.788 25/04/09,04:04:16,15,11,1, 11.9,1,1, 0.881, 10462.140, 463.145, 52848.752 25/04/09,04:04:16,16,11,1, 11.9,1,1, 0.881, 10462.133, 463.194, 52848.709 25/04/09,04:04:16,17,11,1, 11.9,1,1, 0.881, 10462.139, 463.178, 52848.688 25/04/09,04:04:16,18,11,1, 11.9,1,1, 0.881, 10462.167, 463.202, 52848.640 25/04/09,04:04:16,19,11,1, 11.9,1,1, 0.881, 10462.114, 463.224, 52848.725 25/04/09,04:04:17,00,11,1, 11.9,1,1, 0.881, 10462.105, 463.224, 52848.725 25/04/09,04:04:17,01,11,1, 11.9,1,1, 0.881, 10462.112, 463.257, 52848.719 25/04/09,04:04:17,02,11,1, 11.9,1,1, 0.881, 10462.113, 463.279, 52848.679 25/04/09,04:04:17,03,11,1, 11.9,1,1, 0.881, 10462.090, 463.311, 52848.661 25/04/09,04:04:17,04,11,1, 11.9,1,1, 0.881, 10462.101, 463.308, 52848.745 25/04/09,04:04:17,05,11,1, 11.9,1,1, 0.881, 10462.064, 463.347, 52848.746 25/04/09,04:04:17,06,11,1, 11.9,1,1, 0.881, 10462.085, 463.346, 52848.740 25/04/09,04:04:17,07,11,1, 11.9,1,1, 0.881, 10462.060, 463.338, 52848.695 25/04/09,04:04:17,08,11,1, 11.9,1,1, 0.881, 10462.039, 463.383, 52848.745 25/04/09,04:04:17,09,11,1, 11.9,1,1, 0.881, 10462.022, 463.387, 52848.681 25/04/09,04:04:17,10,11,1, 11.9,1,1, 0.881, 10462.029, 463.409, 52848.694 25/04/09,04:04:17,11,11,1, 11.9,1,1, 0.881, 10461.982, 463.424, 52848.764 25/04/09,04:04:17,12,11,1, 11.9,1,1, 0.881, 10462.003, 463.459, 52848.737 25/04/09,04:04:17,13,11,1, 11.9,1,1, 0.881, 10461.976, 463.479, 52848.949 25/04/09,04:04:17,14,11,1, 11.9,1,1, 0.881, 10461.968, 463.472, 52848.829 25/04/09,04:04:17,15,11,1, 11.9,1,1, 0.881, 10461.946, 463.483, 52848.781 25/04/09,04:04:17,16,11,1, 11.9,1,1, 0.881, 10461.960, 463.517, 52848.770 25/04/09,04:04:17,17,11,1, 11.9,1,1, 0.881, 10461.946, 463.513, 52848.751 25/04/09,04:04:17,18,11,1, 11.9,1,1, 0.881, 10461.933, 463.525, 52848.776 25/04/09,04:04:17,19,11,1, 11.9,1,1, 0.881, 10461.918, 463.545, 52848.836 25/04/09,04:04:18,00,11,1, 11.9,1,1, 0.878, 10461.913, 463.545, 52848.836 25/04/09,04:04:18,01,11,1, 11.9,1,1, 0.878, 10461.901, 463.596, 52848.822 25/04/09,04:04:18,02,11,1, 11.9,1,1, 0.878, 10461.913, 463.606, 52848.881 25/04/09,04:04:18,03,11,1, 11.9,1,1, 0.878, 10461.866, 463.606, 52848.810 25/04/09,04:04:18,04,11,1, 11.9,1,1, 0.878, 10461.873, 463.641, 52848.911 25/04/09,04:04:18,05,11,1, 11.9,1,1, 0.878, 10461.850, 463.648, 52848.920 25/04/09,04:04:18,06,11,1, 11.9,1,1, 0.878, 10461.832, 463.654, 52848.888 25/04/09,04:04:18,07,11,1, 11.9,1,1, 0.878, 10461.864, 463.659, 52848.879 25/04/09,04:04:18,08,11,1, 11.9,1,1, 0.878, 10461.847, 463.691, 52848.896 25/04/09,04:04:18,09,11,1, 11.9,1,1, 0.878, 10461.807, 463.705, 52848.941 25/04/09,04:04:18,10,11,1, 11.9,1,1, 0.878, 10461.804, 463.727, 52848.868 25/04/09,04:04:18,11,11,1, 11.9,1,1, 0.878, 10461.795, 463.739, 52848.906 25/04/09,04:04:18,12,11,1, 11.9,1,1, 0.878, 10461.789, 463.760, 52848.943 25/04/09,04:04:18,13,11,1, 11.9,1,1, 0.878, 10461.773, 463.769, 52848.951 25/04/09,04:04:18,14,11,1, 11.9,1,1, 0.878, 10461.766, 463.823, 52849.014 25/04/09,04:04:18,15,11,1, 11.9,1,1, 0.878, 10461.740, 463.817, 52848.972 25/04/09,04:04:18,16,11,1, 11.9,1,1, 0.878, 10461.745, 463.847, 52849.022 25/04/09,04:04:18,17,11,1, 11.9,1,1, 0.878, 10461.717, 463.861, 52849.092 25/04/09,04:04:18,18,11,1, 11.9,1,1, 0.878, 10461.708, 463.852, 52849.023 25/04/09,04:04:18,19,11,1, 11.9,1,1, 0.878, 10461.701, 463.880, 52849.056 25/04/09,04:04:19,00,11,1, 11.9,1,1, 0.881, 10461.696, 463.880, 52849.056 25/04/09,04:04:19,01,11,1, 11.9,1,1, 0.881, 10461.686, 463.929, 52849.110 25/04/09,04:04:19,02,11,1, 11.9,1,1, 0.881, 10461.664, 463.949, 52849.034 25/04/09,04:04:19,03,11,1, 11.9,1,1, 0.881, 10461.639, 463.956, 52849.101 25/04/09,04:04:19,04,11,1, 11.9,1,1, 0.881, 10461.640, 463.992, 52849.050 25/04/09,04:04:19,05,11,1, 11.9,1,1, 0.881, 10461.628, 464.001, 52849.075 25/04/09,04:04:19,06,11,1, 11.9,1,1, 0.881, 10461.606, 464.022, 52849.083 25/04/09,04:04:19,07,11,1, 11.9,1,1, 0.881, 10461.599, 464.030, 52849.099 25/04/09,04:04:19,08,11,1, 11.9,1,1, 0.881, 10461.592, 464.056, 52849.168 25/04/09,04:04:19,09,11,1, 11.9,1,1, 0.881, 10461.581, 464.092, 52849.179 25/04/09,04:04:19,10,11,1, 11.9,1,1, 0.881, 10461.585, 464.101, 52849.169 25/04/09,04:04:19,11,11,1, 11.9,1,1, 0.881, 10461.555, 464.136, 52849.260 25/04/09,04:04:19,12,11,1, 11.9,1,1, 0.881, 10461.544, 464.145, 52849.225 25/04/09,04:04:19,13,11,1, 11.9,1,1, 0.881, 10461.537, 464.151, 52849.180 25/04/09,04:04:19,14,11,1, 11.9,1,1, 0.881, 10461.516, 464.175, 52849.231 25/04/09,04:04:19,15,11,1, 11.9,1,1, 0.881, 10461.511, 464.167, 52849.183 25/04/09,04:04:19,16,11,1, 11.9,1,1, 0.881, 10461.497, 464.216, 52849.240 25/04/09,04:04:19,17,11,1, 11.9,1,1, 0.881, 10461.482, 464.207, 52849.279 25/04/09,04:04:19,18,11,1, 11.9,1,1, 0.881, 10461.499, 464.246, 52849.307 25/04/09,04:04:19,19,11,1, 11.9,1,1, 0.881, 10461.473, 464.266, 52849.302 25/04/09,04:04:20,00,11,1, 11.9,1,1, 0.881, 10461.471, 464.266, 52849.302 25/04/09,04:04:20,01,11,1, 11.9,1,1, 0.881, 10461.447, 464.286, 52849.308 25/04/09,04:04:20,02,11,1, 11.9,1,1, 0.881, 10461.452, 464.323, 52849.302 25/04/09,04:04:20,03,11,1, 11.9,1,1, 0.881, 10461.395, 464.341, 52849.336 25/04/09,04:04:20,04,11,1, 11.9,1,1, 0.881, 10461.406, 464.354, 52849.341 25/04/09,04:04:20,05,11,1, 11.9,1,1, 0.881, 10461.380, 464.384, 52849.367 25/04/09,04:04:20,06,11,1, 11.9,1,1, 0.881, 10461.417, 464.392, 52849.321 25/04/09,04:04:20,07,11,1, 11.9,1,1, 0.881, 10461.381, 464.409, 52849.320 25/04/09,04:04:20,08,11,1, 11.9,1,1, 0.881, 10461.373, 464.431, 52849.351 25/04/09,04:04:20,09,11,1, 11.9,1,1, 0.881, 10461.352, 464.444, 52849.397 25/04/09,04:04:20,10,11,1, 11.9,1,1, 0.881, 10461.359, 464.454, 52849.342 25/04/09,04:04:20,11,11,1, 11.9,1,1, 0.881, 10461.342, 464.484, 52849.445 25/04/09,04:04:20,12,11,1, 11.9,1,1, 0.881, 10461.337, 464.486, 52849.454 25/04/09,04:04:20,13,11,1, 11.9,1,1, 0.881, 10461.332, 464.515, 52849.520 25/04/09,04:04:20,14,11,1, 11.9,1,1, 0.881, 10461.286, 464.548, 52849.477 25/04/09,04:04:20,15,11,1, 11.9,1,1, 0.881, 10461.306, 464.559, 52849.456 25/04/09,04:04:20,16,11,1, 11.9,1,1, 0.881, 10461.313, 464.583, 52849.511 25/04/09,04:04:20,17,11,1, 11.9,1,1, 0.881, 10461.273, 464.603, 52849.490 25/04/09,04:04:20,18,11,1, 11.9,1,1, 0.881, 10461.272, 464.638, 52849.506 25/04/09,04:04:20,19,11,1, 11.9,1,1, 0.881, 10461.252, 464.652, 52849.533 25/04/09,04:04:21,00,11,1, 11.9,1,1, 0.879, 10461.246, 464.652, 52849.533 25/04/09,04:04:21,01,11,1, 11.9,1,1, 0.879, 10461.234, 464.657, 52849.621 25/04/09,04:04:21,02,11,1, 11.9,1,1, 0.879, 10461.221, 464.687, 52849.652 25/04/09,04:04:21,03,11,1, 11.9,1,1, 0.879, 10461.236, 464.717, 52849.573 25/04/09,04:04:21,04,11,1, 11.9,1,1, 0.879, 10461.245, 464.754, 52849.669 25/04/09,04:04:21,05,11,1, 11.9,1,1, 0.879, 10461.224, 464.759, 52849.656 25/04/09,04:04:21,06,11,1, 11.9,1,1, 0.879, 10461.214, 464.793, 52849.653 25/04/09,04:04:21,07,11,1, 11.9,1,1, 0.879, 10461.187, 464.806, 52849.681 25/04/09,04:04:21,08,11,1, 11.9,1,1, 0.879, 10461.184, 464.840, 52849.705 25/04/09,04:04:21,09,11,1, 11.9,1,1, 0.879, 10461.197, 464.826, 52849.749 25/04/09,04:04:21,10,11,1, 11.9,1,1, 0.879, 10461.170, 464.855, 52849.863 25/04/09,04:04:21,11,11,1, 11.9,1,1, 0.879, 10461.168, 464.854, 52849.688 25/04/09,04:04:21,12,11,1, 11.9,1,1, 0.879, 10461.152, 464.886, 52849.739 25/04/09,04:04:21,13,11,1, 11.9,1,1, 0.879, 10461.127, 464.910, 52849.724 25/04/09,04:04:21,14,11,1, 11.9,1,1, 0.879, 10461.151, 464.920, 52849.793 25/04/09,04:04:21,15,11,1, 11.9,1,1, 0.879, 10461.116, 464.949, 52849.756 25/04/09,04:04:21,16,11,1, 11.9,1,1, 0.879, 10461.097, 464.971, 52849.844 25/04/09,04:04:21,17,11,1, 11.9,1,1, 0.879, 10461.120, 464.988, 52849.879 25/04/09,04:04:21,18,11,1, 11.9,1,1, 0.879, 10461.114, 464.985, 52849.885 25/04/09,04:04:21,19,11,1, 11.9,1,1, 0.879, 10461.100, 465.042, 52849.814 25/04/09,04:04:22,00,11,1, 11.9,1,1, 0.881, 10461.096, 465.042, 52849.814 25/04/09,04:04:22,01,11,1, 11.9,1,1, 0.881, 10461.110, 465.068, 52849.875 25/04/09,04:04:22,02,11,1, 11.9,1,1, 0.881, 10461.106, 465.067, 52849.892 25/04/09,04:04:22,03,11,1, 11.9,1,1, 0.881, 10461.083, 465.092, 52849.916 25/04/09,04:04:22,04,11,1, 11.9,1,1, 0.881, 10461.075, 465.108, 52849.931 25/04/09,04:04:22,05,11,1, 11.9,1,1, 0.881, 10461.087, 465.138, 52849.952 25/04/09,04:04:22,06,11,1, 11.9,1,1, 0.881, 10461.046, 465.157, 52849.926 25/04/09,04:04:22,07,11,1, 11.9,1,1, 0.881, 10461.068, 465.189, 52849.909 25/04/09,04:04:22,08,11,1, 11.9,1,1, 0.881, 10461.058, 465.196, 52849.959 25/04/09,04:04:22,09,11,1, 11.9,1,1, 0.881, 10461.042, 465.200, 52849.934 25/04/09,04:04:22,10,11,1, 11.9,1,1, 0.881, 10461.045, 465.228, 52850.002 25/04/09,04:04:22,11,11,1, 11.9,1,1, 0.881, 10461.047, 465.266, 52849.981 25/04/09,04:04:22,12,11,1, 11.9,1,1, 0.881, 10461.048, 465.285, 52850.068 25/04/09,04:04:22,13,11,1, 11.9,1,1, 0.881, 10460.996, 465.323, 52850.143 25/04/09,04:04:22,14,11,1, 11.9,1,1, 0.881, 10461.049, 465.318, 52850.031 25/04/09,04:04:22,15,11,1, 11.9,1,1, 0.881, 10461.005, 465.316, 52850.071 25/04/09,04:04:22,16,11,1, 11.9,1,1, 0.881, 10461.008, 465.350, 52850.065 25/04/09,04:04:22,17,11,1, 11.9,1,1, 0.881, 10460.998, 465.389, 52850.095 25/04/09,04:04:22,18,11,1, 11.9,1,1, 0.881, 10461.005, 465.408, 52850.078 25/04/09,04:04:22,19,11,1, 11.9,1,1, 0.881, 10460.993, 465.418, 52850.099 25/04/09,04:04:23,00,11,1, 11.9,1,1, 0.880, 10460.987, 465.418, 52850.099 25/04/09,04:04:23,01,11,1, 11.9,1,1, 0.880, 10460.969, 465.459, 52850.151 25/04/09,04:04:23,02,11,1, 11.9,1,1, 0.880, 10460.973, 465.520, 52850.199 25/04/09,04:04:23,03,11,1, 11.9,1,1, 0.880, 10460.969, 465.496, 52850.239 25/04/09,04:04:23,04,11,1, 11.9,1,1, 0.880, 10460.969, 465.529, 52850.209 25/04/09,04:04:23,05,11,1, 11.9,1,1, 0.880, 10460.964, 465.541, 52850.185 25/04/09,04:04:23,06,11,1, 11.9,1,1, 0.880, 10460.940, 465.560, 52850.056 25/04/09,04:04:23,07,11,1, 11.9,1,1, 0.880, 10460.963, 465.600, 52850.323 25/04/09,04:04:23,08,11,1, 11.9,1,1, 0.880, 10460.975, 465.621, 52850.329 25/04/09,04:04:23,09,11,1, 11.9,1,1, 0.880, 10460.954, 465.647, 52850.337 25/04/09,04:04:23,10,11,1, 11.9,1,1, 0.880, 10460.960, 465.662, 52850.329 25/04/09,04:04:23,11,11,1, 11.9,1,1, 0.880, 10460.915, 465.704, 52850.339 25/04/09,04:04:23,12,11,1, 11.9,1,1, 0.880, 10460.966, 465.722, 52850.299 25/04/09,04:04:23,13,11,1, 11.9,1,1, 0.880, 10460.959, 465.731, 52850.432 25/04/09,04:04:23,14,11,1, 11.9,1,1, 0.880, 10460.964, 465.752, 52850.373 25/04/09,04:04:23,15,11,1, 11.9,1,1, 0.880, 10460.950, 465.781, 52850.406 25/04/09,04:04:23,16,11,1, 11.9,1,1, 0.880, 10460.934, 465.797, 52850.411 25/04/09,04:04:23,17,11,1, 11.9,1,1, 0.880, 10460.943, 465.831, 52850.355 25/04/09,04:04:23,18,11,1, 11.9,1,1, 0.880, 10460.929, 465.837, 52850.415 25/04/09,04:04:23,19,11,1, 11.9,1,1, 0.880, 10460.913, 465.876, 52850.446 25/04/09,04:04:24,00,11,1, 11.9,1,1, 0.880, 10460.912, 465.876, 52850.446 25/04/09,04:04:24,01,11,1, 11.9,1,1, 0.880, 10460.920, 465.917, 52850.456 25/04/09,04:04:24,02,11,1, 11.9,1,1, 0.880, 10460.930, 465.930, 52850.497 25/04/09,04:04:24,03,11,1, 11.9,1,1, 0.880, 10460.938, 465.947, 52850.444 25/04/09,04:04:24,04,11,1, 11.9,1,1, 0.880, 10460.952, 465.983, 52850.534 25/04/09,04:04:24,05,11,1, 11.9,1,1, 0.880, 10460.961, 466.002, 52850.484 25/04/09,04:04:24,06,11,1, 11.9,1,1, 0.880, 10460.949, 466.004, 52850.364 25/04/09,04:04:24,07,11,1, 11.9,1,1, 0.880, 10460.969, 466.066, 52850.594 25/04/09,04:04:24,08,11,1, 11.9,1,1, 0.880, 10460.976, 466.081, 52850.552 25/04/09,04:04:24,09,11,1, 11.9,1,1, 0.880, 10460.956, 466.101, 52850.542 25/04/09,04:04:24,10,11,1, 11.9,1,1, 0.880, 10460.973, 466.163, 52850.634 25/04/09,04:04:24,11,11,1, 11.9,1,1, 0.880, 10460.930, 466.165, 52850.565 25/04/09,04:04:24,12,11,1, 11.9,1,1, 0.880, 10460.966, 466.184, 52850.573 25/04/09,04:04:24,13,11,1, 11.9,1,1, 0.880, 10460.962, 466.249, 52850.616 25/04/09,04:04:24,14,11,1, 11.9,1,1, 0.880, 10460.955, 466.249, 52850.581 25/04/09,04:04:24,15,11,1, 11.9,1,1, 0.880, 10460.943, 466.284, 52850.660 25/04/09,04:04:24,16,11,1, 11.9,1,1, 0.880, 10460.960, 466.299, 52850.671 25/04/09,04:04:24,17,11,1, 11.9,1,1, 0.880, 10460.984, 466.321, 52850.731 25/04/09,04:04:24,18,11,1, 11.9,1,1, 0.880, 10460.965, 466.358, 52850.713 25/04/09,04:04:24,19,11,1, 11.9,1,1, 0.880, 10460.964, 466.362, 52850.697 25/04/09,04:04:25,00,11,1, 11.9,1,1, 0.880, 10460.962, 466.362, 52850.697 25/04/09,04:04:25,01,11,1, 11.9,1,1, 0.880, 10460.990, 466.419, 52850.704 25/04/09,04:04:25,02,11,1, 11.9,1,1, 0.880, 10460.977, 466.457, 52850.751 25/04/09,04:04:25,03,11,1, 11.9,1,1, 0.880, 10461.008, 466.500, 52850.796 25/04/09,04:04:25,04,11,1, 11.9,1,1, 0.880, 10461.004, 466.538, 52850.730 25/04/09,04:04:25,05,11,1, 11.9,1,1, 0.880, 10461.016, 466.558, 52850.778 25/04/09,04:04:25,06,11,1, 11.9,1,1, 0.880, 10460.994, 466.578, 52850.780 25/04/09,04:04:25,07,11,1, 11.9,1,1, 0.880, 10460.994, 466.617, 52850.771 25/04/09,04:04:25,08,11,1, 11.9,1,1, 0.880, 10461.023, 466.629, 52850.846 25/04/09,04:04:25,09,11,1, 11.9,1,1, 0.880, 10461.038, 466.660, 52850.804 25/04/09,04:04:25,10,11,1, 11.9,1,1, 0.880, 10461.016, 466.692, 52851.037 25/04/09,04:04:25,11,11,1, 11.9,1,1, 0.880, 10461.019, 466.714, 52850.807 25/04/09,04:04:25,12,11,1, 11.9,1,1, 0.880, 10461.032, 466.756, 52850.784 25/04/09,04:04:25,13,11,1, 11.9,1,1, 0.880, 10461.067, 466.773, 52850.808 25/04/09,04:04:25,14,11,1, 11.9,1,1, 0.880, 10461.073, 466.783, 52850.823 25/04/09,04:04:25,15,11,1, 11.9,1,1, 0.880, 10461.096, 466.868, 52850.884 25/04/09,04:04:25,16,11,1, 11.9,1,1, 0.880, 10461.125, 466.880, 52850.906 25/04/09,04:04:25,17,11,1, 11.9,1,1, 0.880, 10461.097, 466.888, 52850.976 25/04/09,04:04:25,18,11,1, 11.9,1,1, 0.880, 10461.103, 466.922, 52850.959 25/04/09,04:04:25,19,11,1, 11.9,1,1, 0.880, 10461.125, 466.955, 52850.968 25/04/09,04:04:26,00,12,1, 11.9,1,1, 0.882, 10461.121, 466.955, 52850.968 25/04/09,04:04:26,01,12,1, 11.9,1,1, 0.882, 10461.124, 466.998, 52850.926 25/04/09,04:04:26,02,12,1, 11.9,1,1, 0.882, 10461.139, 467.047, 52850.938 25/04/09,04:04:26,03,12,1, 11.9,1,1, 0.882, 10461.189, 467.083, 52850.983 25/04/09,04:04:26,04,12,1, 11.9,1,1, 0.882, 10461.179, 467.114, 52851.009 25/04/09,04:04:26,05,12,1, 11.9,1,1, 0.882, 10461.193, 467.140, 52851.053 25/04/09,04:04:26,06,12,1, 11.9,1,1, 0.882, 10461.231, 467.172, 52851.107 25/04/09,04:04:26,07,12,1, 11.9,1,1, 0.882, 10461.233, 467.181, 52851.005 25/04/09,04:04:26,08,12,1, 11.9,1,1, 0.882, 10461.273, 467.244, 52851.067 25/04/09,04:04:26,09,12,1, 11.9,1,1, 0.882, 10461.257, 467.268, 52851.042 25/04/09,04:04:26,10,12,1, 11.9,1,1, 0.882, 10461.311, 467.315, 52851.089 25/04/09,04:04:26,11,12,1, 11.9,1,1, 0.882, 10461.303, 467.318, 52850.985 25/04/09,04:04:26,12,12,1, 11.9,1,1, 0.882, 10461.314, 467.346, 52851.060 25/04/09,04:04:26,13,12,1, 11.9,1,1, 0.882, 10461.351, 467.377, 52851.095 25/04/09,04:04:26,14,12,1, 11.9,1,1, 0.882, 10461.373, 467.405, 52851.118 25/04/09,04:04:26,15,12,1, 11.9,1,1, 0.882, 10461.376, 467.432, 52851.101 25/04/09,04:04:26,16,12,1, 11.9,1,1, 0.882, 10461.390, 467.478, 52851.139 25/04/09,04:04:26,17,12,1, 11.9,1,1, 0.882, 10461.397, 467.490, 52851.056 25/04/09,04:04:26,18,12,1, 11.9,1,1, 0.882, 10461.416, 467.538, 52851.179 25/04/09,04:04:26,19,12,1, 11.9,1,1, 0.882, 10461.457, 467.550, 52851.113 25/04/09,04:04:27,00,11,1, 11.9,1,1, 0.880, 10461.454, 467.550, 52851.113 25/04/09,04:04:27,01,11,1, 11.9,1,1, 0.880, 10461.495, 467.633, 52851.159 25/04/09,04:04:27,02,11,1, 11.9,1,1, 0.880, 10461.503, 467.662, 52851.192 25/04/09,04:04:27,03,11,1, 11.9,1,1, 0.880, 10461.535, 467.713, 52851.204 25/04/09,04:04:27,04,11,1, 11.9,1,1, 0.880, 10461.524, 467.712, 52851.203 25/04/09,04:04:27,05,11,1, 11.9,1,1, 0.880, 10461.558, 467.763, 52851.195 25/04/09,04:04:27,06,11,1, 11.9,1,1, 0.880, 10461.571, 467.784, 52851.206 25/04/09,04:04:27,07,11,1, 11.9,1,1, 0.880, 10461.606, 467.834, 52851.231 25/04/09,04:04:27,08,11,1, 11.9,1,1, 0.880, 10461.640, 467.832, 52851.172 25/04/09,04:04:27,09,11,1, 11.9,1,1, 0.880, 10461.632, 467.873, 52851.225 25/04/09,04:04:27,10,11,1, 11.9,1,1, 0.880, 10461.678, 467.915, 52851.227 25/04/09,04:04:27,11,11,1, 11.9,1,1, 0.880, 10461.693, 467.947, 52851.205 25/04/09,04:04:27,12,11,1, 11.9,1,1, 0.880, 10461.734, 467.974, 52851.235 25/04/09,04:04:27,13,11,1, 11.9,1,1, 0.880, 10461.734, 468.018, 52851.295 25/04/09,04:04:27,14,11,1, 11.9,1,1, 0.880, 10461.774, 468.032, 52851.253 25/04/09,04:04:27,15,11,1, 11.9,1,1, 0.880, 10461.799, 468.088, 52851.235 25/04/09,04:04:27,16,11,1, 11.9,1,1, 0.880, 10461.824, 468.110, 52851.280 25/04/09,04:04:27,17,11,1, 11.9,1,1, 0.880, 10461.855, 468.111, 52851.018 25/04/09,04:04:27,18,11,1, 11.9,1,1, 0.880, 10461.848, 468.174, 52851.290 25/04/09,04:04:27,19,11,1, 11.9,1,1, 0.880, 10461.886, 468.223, 52851.289 25/04/09,04:04:28,00,11,1, 11.8,1,1, 0.878, 10461.880, 468.223, 52851.289 25/04/09,04:04:28,01,11,1, 11.8,1,1, 0.878, 10461.945, 468.269, 52851.239 25/04/09,04:04:28,02,11,1, 11.8,1,1, 0.878, 10461.971, 468.300, 52851.322 25/04/09,04:04:28,03,11,1, 11.8,1,1, 0.878, 10462.005, 468.346, 52851.268 25/04/09,04:04:28,04,11,1, 11.8,1,1, 0.878, 10462.006, 468.357, 52851.266 25/04/09,04:04:28,05,11,1, 11.8,1,1, 0.878, 10462.037, 468.397, 52851.264 25/04/09,04:04:28,06,11,1, 11.8,1,1, 0.878, 10462.050, 468.437, 52851.304 25/04/09,04:04:28,07,11,1, 11.8,1,1, 0.878, 10462.110, 468.458, 52851.258 25/04/09,04:04:28,08,11,1, 11.8,1,1, 0.878, 10462.127, 468.486, 52851.346 25/04/09,04:04:28,09,11,1, 11.8,1,1, 0.878, 10462.131, 468.522, 52851.338 25/04/09,04:04:28,10,11,1, 11.8,1,1, 0.878, 10462.183, 468.548, 52851.327 25/04/09,04:04:28,11,11,1, 11.8,1,1, 0.878, 10462.201, 468.570, 52851.347 25/04/09,04:04:28,12,11,1, 11.8,1,1, 0.878, 10462.222, 468.598, 52851.301 25/04/09,04:04:28,13,11,1, 11.8,1,1, 0.878, 10462.291, 468.646, 52851.343 25/04/09,04:04:28,14,11,1, 11.8,1,1, 0.878, 10462.302, 468.665, 52851.357 25/04/09,04:04:28,15,11,1, 11.8,1,1, 0.878, 10462.317, 468.720, 52851.327 25/04/09,04:04:28,16,11,1, 11.8,1,1, 0.878, 10462.367, 468.730, 52851.332 25/04/09,04:04:28,17,11,1, 11.8,1,1, 0.878, 10462.394, 468.801, 52851.369 25/04/09,04:04:28,18,11,1, 11.8,1,1, 0.878, 10462.394, 468.811, 52851.360 25/04/09,04:04:28,19,11,1, 11.8,1,1, 0.878, 10462.449, 468.832, 52851.359 25/04/09,04:04:29,00,11,1, 11.9,1,1, 0.880, 10462.447, 468.832, 52851.359 25/04/09,04:04:29,01,11,1, 11.9,1,1, 0.880, 10462.525, 468.883, 52851.352 25/04/09,04:04:29,02,11,1, 11.9,1,1, 0.880, 10462.537, 468.910, 52851.380 25/04/09,04:04:29,03,11,1, 11.9,1,1, 0.880, 10462.570, 468.938, 52851.329 25/04/09,04:04:29,04,11,1, 11.9,1,1, 0.880, 10462.619, 468.971, 52851.369 25/04/09,04:04:29,05,11,1, 11.9,1,1, 0.880, 10462.624, 468.993, 52851.346 25/04/09,04:04:29,06,11,1, 11.9,1,1, 0.880, 10462.676, 469.030, 52851.344 25/04/09,04:04:29,07,11,1, 11.9,1,1, 0.880, 10462.726, 469.060, 52851.398 25/04/09,04:04:29,08,11,1, 11.9,1,1, 0.880, 10462.741, 469.071, 52851.384 25/04/09,04:04:29,09,11,1, 11.9,1,1, 0.880, 10462.798, 469.109, 52851.320 25/04/09,04:04:29,10,11,1, 11.9,1,1, 0.880, 10462.818, 469.142, 52851.341 25/04/09,04:04:29,11,11,1, 11.9,1,1, 0.880, 10462.828, 469.170, 52851.322 25/04/09,04:04:29,12,11,1, 11.9,1,1, 0.880, 10462.876, 469.206, 52851.319 25/04/09,04:04:29,13,11,1, 11.9,1,1, 0.880, 10462.909, 469.220, 52851.355 25/04/09,04:04:29,14,11,1, 11.9,1,1, 0.880, 10462.942, 469.243, 52851.390 25/04/09,04:04:29,15,11,1, 11.9,1,1, 0.880, 10463.004, 469.264, 52851.284 25/04/09,04:04:29,16,11,1, 11.9,1,1, 0.880, 10463.037, 469.295, 52851.342 25/04/09,04:04:29,17,11,1, 11.9,1,1, 0.880, 10463.070, 469.324, 52851.379 25/04/09,04:04:29,18,11,1, 11.9,1,1, 0.880, 10463.118, 469.335, 52851.321 25/04/09,04:04:29,19,11,1, 11.9,1,1, 0.880, 10463.151, 469.364, 52851.306 25/04/09,04:04:30,00,11,1, 11.9,1,1, 0.879, 10463.148, 469.364, 52851.306 25/04/09,04:04:30,01,11,1, 11.9,1,1, 0.879, 10463.222, 469.422, 52851.352 25/04/09,04:04:30,02,11,1, 11.9,1,1, 0.879, 10463.228, 469.411, 52851.260 25/04/09,04:04:30,03,11,1, 11.9,1,1, 0.879, 10463.323, 469.444, 52851.260 25/04/09,04:04:30,04,11,1, 11.9,1,1, 0.879, 10463.352, 469.449, 52851.185 25/04/09,04:04:30,05,11,1, 11.9,1,1, 0.879, 10463.350, 469.500, 52851.228 25/04/09,04:04:30,06,11,1, 11.9,1,1, 0.879, 10463.419, 469.520, 52851.281 25/04/09,04:04:30,07,11,1, 11.9,1,1, 0.879, 10463.452, 469.556, 52851.378 25/04/09,04:04:30,08,11,1, 11.9,1,1, 0.879, 10463.510, 469.561, 52851.262 25/04/09,04:04:30,09,11,1, 11.9,1,1, 0.879, 10463.526, 469.567, 52851.305 25/04/09,04:04:30,10,11,1, 11.9,1,1, 0.879, 10463.564, 469.605, 52851.305 25/04/09,04:04:30,11,11,1, 11.9,1,1, 0.879, 10463.609, 469.604, 52851.323 25/04/09,04:04:30,12,11,1, 11.9,1,1, 0.879, 10463.643, 469.634, 52851.292 25/04/09,04:04:30,13,11,1, 11.9,1,1, 0.879, 10463.687, 469.653, 52851.320 25/04/09,04:04:30,14,11,1, 11.9,1,1, 0.879, 10463.734, 469.692, 52851.238 25/04/09,04:04:30,15,11,1, 11.9,1,1, 0.879, 10463.757, 469.697, 52851.233 25/04/09,04:04:30,16,11,1, 11.9,1,1, 0.879, 10463.807, 469.711, 52851.322 25/04/09,04:04:30,17,11,1, 11.9,1,1, 0.879, 10463.861, 469.695, 52851.290 25/04/09,04:04:30,18,11,1, 11.9,1,1, 0.879, 10463.874, 469.731, 52851.334 25/04/09,04:04:30,19,11,1, 11.9,1,1, 0.879, 10463.973, 469.726, 52851.237 25/04/09,04:04:31,00,11,1, 12.0,1,1, 0.878, 10463.966, 469.726, 52851.237 25/04/09,04:04:31,01,11,1, 12.0,1,1, 0.878, 10464.038, 469.738, 52851.259 25/04/09,04:04:31,02,11,1, 12.0,1,1, 0.878, 10464.045, 469.773, 52851.257 25/04/09,04:04:31,03,11,1, 12.0,1,1, 0.878, 10464.113, 469.788, 52851.301 25/04/09,04:04:31,04,11,1, 12.0,1,1, 0.878, 10464.157, 469.794, 52851.196 25/04/09,04:04:31,05,11,1, 12.0,1,1, 0.878, 10464.181, 469.813, 52851.200 25/04/09,04:04:31,06,11,1, 12.0,1,1, 0.878, 10464.222, 469.817, 52851.240 25/04/09,04:04:31,07,11,1, 12.0,1,1, 0.878, 10464.279, 469.814, 52851.189 25/04/09,04:04:31,08,11,1, 12.0,1,1, 0.878, 10464.317, 469.840, 52851.247 25/04/09,04:04:31,09,11,1, 12.0,1,1, 0.878, 10464.368, 469.825, 52851.179 25/04/09,04:04:31,10,11,1, 12.0,1,1, 0.878, 10464.417, 469.856, 52851.177 25/04/09,04:04:31,11,11,1, 12.0,1,1, 0.878, 10464.431, 469.847, 52851.123 25/04/09,04:04:31,12,11,1, 12.0,1,1, 0.878, 10464.476, 469.852, 52851.170 25/04/09,04:04:31,13,11,1, 12.0,1,1, 0.878, 10464.547, 469.855, 52851.077 25/04/09,04:04:31,14,11,1, 12.0,1,1, 0.878, 10464.589, 469.867, 52851.090 25/04/09,04:04:31,15,11,1, 12.0,1,1, 0.878, 10464.616, 469.850, 52851.116 25/04/09,04:04:31,16,11,1, 12.0,1,1, 0.878, 10464.656, 469.846, 52851.073 25/04/09,04:04:31,17,11,1, 12.0,1,1, 0.878, 10464.709, 469.854, 52851.139 25/04/09,04:04:31,18,11,1, 12.0,1,1, 0.878, 10464.762, 469.847, 52851.090 25/04/09,04:04:31,19,11,1, 12.0,1,1, 0.878, 10464.817, 469.883, 52851.058 25/04/09,04:04:32,00,11,1, 11.9,1,1, 0.882, 10464.809, 469.883, 52851.058 25/04/09,04:04:32,01,11,1, 11.9,1,1, 0.882, 10464.894, 469.862, 52851.103 25/04/09,04:04:32,02,11,1, 11.9,1,1, 0.882, 10464.939, 469.873, 52850.990 25/04/09,04:04:32,03,11,1, 11.9,1,1, 0.882, 10464.978, 469.839, 52851.037 25/04/09,04:04:32,04,11,1, 11.9,1,1, 0.882, 10465.024, 469.849, 52850.943 25/04/09,04:04:32,05,11,1, 11.9,1,1, 0.882, 10465.076, 469.838, 52851.034 25/04/09,04:04:32,06,11,1, 11.9,1,1, 0.882, 10465.125, 469.851, 52851.009 25/04/09,04:04:32,07,11,1, 11.9,1,1, 0.882, 10465.178, 469.846, 52850.952 25/04/09,04:04:32,08,11,1, 11.9,1,1, 0.882, 10465.223, 469.834, 52850.964 25/04/09,04:04:32,09,11,1, 11.9,1,1, 0.882, 10465.246, 469.834, 52850.977 25/04/09,04:04:32,10,11,1, 11.9,1,1, 0.882, 10465.310, 469.820, 52850.980 25/04/09,04:04:32,11,11,1, 11.9,1,1, 0.882, 10465.343, 469.814, 52850.951 25/04/09,04:04:32,12,11,1, 11.9,1,1, 0.882, 10465.428, 469.798, 52850.905 25/04/09,04:04:32,13,11,1, 11.9,1,1, 0.882, 10465.450, 469.801, 52850.937 25/04/09,04:04:32,14,11,1, 11.9,1,1, 0.882, 10465.498, 469.816, 52850.983 25/04/09,04:04:32,15,11,1, 11.9,1,1, 0.882, 10465.545, 469.773, 52850.942 25/04/09,04:04:32,16,11,1, 11.9,1,1, 0.882, 10465.607, 469.777, 52850.884 25/04/09,04:04:32,17,11,1, 11.9,1,1, 0.882, 10465.656, 469.773, 52850.850 25/04/09,04:04:32,18,11,1, 11.9,1,1, 0.882, 10465.690, 469.782, 52850.838 25/04/09,04:04:32,19,11,1, 11.9,1,1, 0.882, 10465.744, 469.749, 52850.781 25/04/09,04:04:33,00,11,1, 11.9,1,1, 0.880, 10465.744, 469.749, 52850.781 25/04/09,04:04:33,01,11,1, 11.9,1,1, 0.880, 10465.863, 469.747, 52850.789 25/04/09,04:04:33,02,11,1, 11.9,1,1, 0.880, 10465.907, 469.732, 52850.791 25/04/09,04:04:33,03,11,1, 11.9,1,1, 0.880, 10465.968, 469.703, 52850.756 25/04/09,04:04:33,04,11,1, 11.9,1,1, 0.880, 10466.033, 469.674, 52850.724 25/04/09,04:04:33,05,11,1, 11.9,1,1, 0.880, 10466.050, 469.705, 52850.746 25/04/09,04:04:33,06,11,1, 11.9,1,1, 0.880, 10466.107, 469.663, 52850.719 25/04/09,04:04:33,07,11,1, 11.9,1,1, 0.880, 10466.162, 469.648, 52850.724 25/04/09,04:04:33,08,11,1, 11.9,1,1, 0.880, 10466.231, 469.640, 52850.715 25/04/09,04:04:33,09,11,1, 11.9,1,1, 0.880, 10466.269, 469.607, 52850.640 25/04/09,04:04:33,10,11,1, 11.9,1,1, 0.880, 10466.322, 469.601, 52850.658 25/04/09,04:04:33,11,11,1, 11.9,1,1, 0.880, 10466.395, 469.606, 52850.743 25/04/09,04:04:33,12,11,1, 11.9,1,1, 0.880, 10466.432, 469.557, 52850.653 25/04/09,04:04:33,13,11,1, 11.9,1,1, 0.880, 10466.487, 469.555, 52850.584 25/04/09,04:04:33,14,11,1, 11.9,1,1, 0.880, 10466.543, 469.551, 52850.627 25/04/09,04:04:33,15,11,1, 11.9,1,1, 0.880, 10466.592, 469.543, 52850.551 25/04/09,04:04:33,16,11,1, 11.9,1,1, 0.880, 10466.642, 469.485, 52850.561 25/04/09,04:04:33,17,11,1, 11.9,1,1, 0.880, 10466.679, 469.495, 52850.563 25/04/09,04:04:33,18,11,1, 11.9,1,1, 0.880, 10466.735, 469.477, 52850.599 25/04/09,04:04:33,19,11,1, 11.9,1,1, 0.880, 10466.789, 469.454, 52850.575 25/04/09,04:04:34,00,11,1, 11.9,1,1, 0.881, 10466.787, 469.454, 52850.575 25/04/09,04:04:34,01,11,1, 11.9,1,1, 0.881, 10466.912, 469.406, 52850.532 25/04/09,04:04:34,02,11,1, 11.9,1,1, 0.881, 10466.977, 469.404, 52850.547 25/04/09,04:04:34,03,11,1, 11.9,1,1, 0.881, 10466.993, 469.358, 52850.481 25/04/09,04:04:34,04,11,1, 11.9,1,1, 0.881, 10467.080, 469.355, 52850.428 25/04/09,04:04:34,05,11,1, 11.9,1,1, 0.881, 10467.112, 469.346, 52850.461 25/04/09,04:04:34,06,11,1, 11.9,1,1, 0.881, 10467.152, 469.296, 52850.417 25/04/09,04:04:34,07,11,1, 11.9,1,1, 0.881, 10467.217, 469.278, 52850.444 25/04/09,04:04:34,08,11,1, 11.9,1,1, 0.881, 10467.290, 469.251, 52850.332 25/04/09,04:04:34,09,11,1, 11.9,1,1, 0.881, 10467.340, 469.237, 52850.406 25/04/09,04:04:34,10,11,1, 11.9,1,1, 0.881, 10467.370, 469.209, 52850.386 25/04/09,04:04:34,11,11,1, 11.9,1,1, 0.881, 10467.436, 469.182, 52850.354 25/04/09,04:04:34,12,11,1, 11.9,1,1, 0.881, 10467.510, 469.163, 52850.382 25/04/09,04:04:34,13,11,1, 11.9,1,1, 0.881, 10467.563, 469.116, 52850.393 25/04/09,04:04:34,14,11,1, 11.9,1,1, 0.881, 10467.620, 469.116, 52850.343 25/04/09,04:04:34,15,11,1, 11.9,1,1, 0.881, 10467.642, 469.100, 52850.373 25/04/09,04:04:34,16,11,1, 11.9,1,1, 0.881, 10467.715, 469.069, 52850.267 25/04/09,04:04:34,17,11,1, 11.9,1,1, 0.881, 10467.769, 469.044, 52850.328 25/04/09,04:04:34,18,11,1, 11.9,1,1, 0.881, 10467.825, 468.995, 52850.263 25/04/09,04:04:34,19,11,1, 11.9,1,1, 0.881, 10467.887, 468.982, 52850.257 25/04/09,04:04:35,00,11,1, 12.0,1,1, 0.876, 10467.880, 468.982, 52850.257 25/04/09,04:04:35,01,11,1, 12.0,1,1, 0.876, 10467.987, 468.908, 52850.216 25/04/09,04:04:35,02,11,1, 12.0,1,1, 0.876, 10468.033, 468.889, 52850.301 25/04/09,04:04:35,03,11,1, 12.0,1,1, 0.876, 10468.092, 468.876, 52850.274 25/04/09,04:04:35,04,11,1, 12.0,1,1, 0.876, 10468.148, 468.845, 52850.257 25/04/09,04:04:35,05,11,1, 12.0,1,1, 0.876, 10468.195, 468.810, 52850.194 25/04/09,04:04:35,06,11,1, 12.0,1,1, 0.876, 10468.268, 468.768, 52850.140 25/04/09,04:04:35,07,11,1, 12.0,1,1, 0.876, 10468.290, 468.758, 52850.176 25/04/09,04:04:35,08,11,1, 12.0,1,1, 0.876, 10468.363, 468.711, 52850.103 25/04/09,04:04:35,09,11,1, 12.0,1,1, 0.876, 10468.421, 468.671, 52850.170 25/04/09,04:04:35,10,11,1, 12.0,1,1, 0.876, 10468.460, 468.661, 52850.109 25/04/09,04:04:35,11,11,1, 12.0,1,1, 0.876, 10468.538, 468.629, 52850.167 25/04/09,04:04:35,12,11,1, 12.0,1,1, 0.876, 10468.608, 468.587, 52850.087 25/04/09,04:04:35,13,11,1, 12.0,1,1, 0.876, 10468.634, 468.571, 52850.128 25/04/09,04:04:35,14,11,1, 12.0,1,1, 0.876, 10468.690, 468.533, 52850.079 25/04/09,04:04:35,15,11,1, 12.0,1,1, 0.876, 10468.748, 468.492, 52850.093 25/04/09,04:04:35,16,11,1, 12.0,1,1, 0.876, 10468.807, 468.472, 52850.069 25/04/09,04:04:35,17,11,1, 12.0,1,1, 0.876, 10468.863, 468.416, 52850.027 25/04/09,04:04:35,18,11,1, 12.0,1,1, 0.876, 10468.906, 468.420, 52850.060 25/04/09,04:04:35,19,11,1, 12.0,1,1, 0.876, 10468.987, 468.376, 52850.067 25/04/09,04:04:36,00,11,1, 11.9,1,1, 0.879, 10468.981, 468.376, 52850.067 25/04/09,04:04:36,01,11,1, 11.9,1,1, 0.879, 10469.068, 468.302, 52849.978 25/04/09,04:04:36,02,11,1, 11.9,1,1, 0.879, 10469.135, 468.259, 52849.987 25/04/09,04:04:36,03,11,1, 11.9,1,1, 0.879, 10469.185, 468.233, 52850.022 25/04/09,04:04:36,04,11,1, 11.9,1,1, 0.879, 10469.224, 468.207, 52849.979 25/04/09,04:04:36,05,11,1, 11.9,1,1, 0.879, 10469.281, 468.171, 52850.020 25/04/09,04:04:36,06,11,1, 11.9,1,1, 0.879, 10469.342, 468.132, 52849.967 25/04/09,04:04:36,07,11,1, 11.9,1,1, 0.879, 10469.405, 468.101, 52850.020 25/04/09,04:04:36,08,11,1, 11.9,1,1, 0.879, 10469.446, 468.040, 52849.923 25/04/09,04:04:36,09,11,1, 11.9,1,1, 0.879, 10469.504, 468.032, 52849.973 25/04/09,04:04:36,10,11,1, 11.9,1,1, 0.879, 10469.547, 467.989, 52850.008 25/04/09,04:04:36,11,11,1, 11.9,1,1, 0.879, 10469.599, 467.940, 52849.939 25/04/09,04:04:36,12,11,1, 11.9,1,1, 0.879, 10469.674, 467.908, 52849.927 25/04/09,04:04:36,13,11,1, 11.9,1,1, 0.879, 10469.723, 467.912, 52849.837 25/04/09,04:04:36,14,11,1, 11.9,1,1, 0.879, 10469.751, 467.840, 52849.858 25/04/09,04:04:36,15,11,1, 11.9,1,1, 0.879, 10469.804, 467.766, 52849.857 25/04/09,04:04:36,16,11,1, 11.9,1,1, 0.879, 10469.893, 467.755, 52849.839 25/04/09,04:04:36,17,11,1, 11.9,1,1, 0.879, 10469.927, 467.702, 52849.847 25/04/09,04:04:36,18,11,1, 11.9,1,1, 0.879, 10469.988, 467.688, 52849.889 25/04/09,04:04:36,19,11,1, 11.9,1,1, 0.879, 10470.037, 467.639, 52849.763 25/04/09,04:04:37,00,12,1, 11.9,1,1, 0.880, 10470.033, 467.639, 52849.763 25/04/09,04:04:37,01,12,1, 11.9,1,1, 0.880, 10470.138, 467.546, 52849.834 25/04/09,04:04:37,02,12,1, 11.9,1,1, 0.880, 10470.211, 467.525, 52849.866 25/04/09,04:04:37,03,12,1, 11.9,1,1, 0.880, 10470.239, 467.495, 52850.101 25/04/09,04:04:37,04,12,1, 11.9,1,1, 0.880, 10470.294, 467.423, 52849.834 25/04/09,04:04:37,05,12,1, 11.9,1,1, 0.880, 10470.339, 467.402, 52849.835 25/04/09,04:04:37,06,12,1, 11.9,1,1, 0.880, 10470.415, 467.361, 52849.780 25/04/09,04:04:37,07,12,1, 11.9,1,1, 0.880, 10470.429, 467.328, 52849.807 25/04/09,04:04:37,08,12,1, 11.9,1,1, 0.880, 10470.472, 467.278, 52849.684 25/04/09,04:04:37,09,12,1, 11.9,1,1, 0.880, 10470.539, 467.219, 52849.764 25/04/09,04:04:37,10,12,1, 11.9,1,1, 0.880, 10470.585, 467.168, 52849.804 25/04/09,04:04:37,11,12,1, 11.9,1,1, 0.880, 10470.645, 467.132, 52849.717 25/04/09,04:04:37,12,12,1, 11.9,1,1, 0.880, 10470.704, 467.101, 52849.784 25/04/09,04:04:37,13,12,1, 11.9,1,1, 0.880, 10470.731, 467.059, 52849.753 25/04/09,04:04:37,14,12,1, 11.9,1,1, 0.880, 10470.752, 467.007, 52849.737 25/04/09,04:04:37,15,12,1, 11.9,1,1, 0.880, 10470.830, 466.967, 52849.636 25/04/09,04:04:37,16,12,1, 11.9,1,1, 0.880, 10470.877, 466.904, 52849.685 25/04/09,04:04:37,17,12,1, 11.9,1,1, 0.880, 10470.937, 466.866, 52849.504 25/04/09,04:04:37,18,12,1, 11.9,1,1, 0.880, 10470.962, 466.852, 52849.737 25/04/09,04:04:37,19,12,1, 11.9,1,1, 0.880, 10471.003, 466.808, 52849.676 25/04/09,04:04:38,00,12,1, 11.9,1,1, 0.879, 10471.001, 466.808, 52849.676 25/04/09,04:04:38,01,12,1, 11.9,1,1, 0.879, 10471.121, 466.712, 52849.617 25/04/09,04:04:38,02,12,1, 11.9,1,1, 0.879, 10471.141, 466.671, 52849.645 25/04/09,04:04:38,03,12,1, 11.9,1,1, 0.879, 10471.212, 466.626, 52849.585 25/04/09,04:04:38,04,12,1, 11.9,1,1, 0.879, 10471.248, 466.574, 52849.648 25/04/09,04:04:38,05,12,1, 11.9,1,1, 0.879, 10471.305, 466.516, 52849.569 25/04/09,04:04:38,06,12,1, 11.9,1,1, 0.879, 10471.347, 466.482, 52849.569 25/04/09,04:04:38,07,12,1, 11.9,1,1, 0.879, 10471.403, 466.435, 52849.644 25/04/09,04:04:38,08,12,1, 11.9,1,1, 0.879, 10471.443, 466.401, 52849.588 25/04/09,04:04:38,09,12,1, 11.9,1,1, 0.879, 10471.488, 466.365, 52849.647 25/04/09,04:04:38,10,12,1, 11.9,1,1, 0.879, 10471.539, 466.327, 52849.577 25/04/09,04:04:38,11,12,1, 11.9,1,1, 0.879, 10471.586, 466.272, 52849.623 25/04/09,04:04:38,12,12,1, 11.9,1,1, 0.879, 10471.627, 466.237, 52849.510 25/04/09,04:04:38,13,12,1, 11.9,1,1, 0.879, 10471.669, 466.159, 52849.540 25/04/09,04:04:38,14,12,1, 11.9,1,1, 0.879, 10471.713, 466.167, 52849.642 25/04/09,04:04:38,15,12,1, 11.9,1,1, 0.879, 10471.748, 466.059, 52849.464 25/04/09,04:04:38,16,12,1, 11.9,1,1, 0.879, 10471.827, 466.041, 52849.596 25/04/09,04:04:38,17,12,1, 11.9,1,1, 0.879, 10471.852, 466.001, 52849.545 25/04/09,04:04:38,18,12,1, 11.9,1,1, 0.879, 10471.873, 465.978, 52849.642 25/04/09,04:04:38,19,12,1, 11.9,1,1, 0.879, 10471.929, 465.913, 52849.583 25/04/09,04:04:39,00,12,1, 11.9,1,1, 0.880, 10471.927, 465.913, 52849.583 25/04/09,04:04:39,01,12,1, 11.9,1,1, 0.880, 10472.005, 465.829, 52849.547 25/04/09,04:04:39,02,12,1, 11.9,1,1, 0.880, 10472.050, 465.769, 52849.492 25/04/09,04:04:39,03,12,1, 11.9,1,1, 0.880, 10472.093, 465.749, 52849.581 25/04/09,04:04:39,04,12,1, 11.9,1,1, 0.880, 10472.112, 465.669, 52849.552 25/04/09,04:04:39,05,12,1, 11.9,1,1, 0.880, 10472.176, 465.632, 52849.548 25/04/09,04:04:39,06,12,1, 11.9,1,1, 0.880, 10472.239, 465.591, 52849.542 25/04/09,04:04:39,07,12,1, 11.9,1,1, 0.880, 10472.278, 465.543, 52849.502 25/04/09,04:04:39,08,12,1, 11.9,1,1, 0.880, 10472.318, 465.504, 52849.466 25/04/09,04:04:39,09,12,1, 11.9,1,1, 0.880, 10472.357, 465.460, 52849.474 25/04/09,04:04:39,10,12,1, 11.9,1,1, 0.880, 10472.388, 465.427, 52849.508 25/04/09,04:04:39,11,12,1, 11.9,1,1, 0.880, 10472.438, 465.381, 52849.505 25/04/09,04:04:39,12,12,1, 11.9,1,1, 0.880, 10472.475, 465.357, 52849.502 25/04/09,04:04:39,13,12,1, 11.9,1,1, 0.880, 10472.512, 465.301, 52849.468 25/04/09,04:04:39,14,12,1, 11.9,1,1, 0.880, 10472.564, 465.257, 52849.452 25/04/09,04:04:39,15,12,1, 11.9,1,1, 0.880, 10472.580, 465.211, 52849.486 25/04/09,04:04:39,16,12,1, 11.9,1,1, 0.880, 10472.616, 465.176, 52849.436 25/04/09,04:04:39,17,12,1, 11.9,1,1, 0.880, 10472.661, 465.120, 52849.419 25/04/09,04:04:39,18,12,1, 11.9,1,1, 0.880, 10472.706, 465.075, 52849.426 25/04/09,04:04:39,19,12,1, 11.9,1,1, 0.880, 10472.747, 465.024, 52849.431 25/04/09,04:04:40,00,12,1, 11.9,1,1, 0.883, 10472.745, 465.024, 52849.431 25/04/09,04:04:40,01,12,1, 11.9,1,1, 0.883, 10472.831, 464.954, 52849.443 25/04/09,04:04:40,02,12,1, 11.9,1,1, 0.883, 10472.844, 464.918, 52849.461 25/04/09,04:04:40,03,12,1, 11.9,1,1, 0.883, 10472.875, 464.869, 52849.456 25/04/09,04:04:40,04,12,1, 11.9,1,1, 0.883, 10472.899, 464.845, 52849.438 25/04/09,04:04:40,05,12,1, 11.9,1,1, 0.883, 10472.966, 464.774, 52849.421 25/04/09,04:04:40,06,12,1, 11.9,1,1, 0.883, 10472.990, 464.740, 52849.440 25/04/09,04:04:40,07,12,1, 11.9,1,1, 0.883, 10473.030, 464.706, 52849.453 25/04/09,04:04:40,08,12,1, 11.9,1,1, 0.883, 10473.075, 464.674, 52849.447 25/04/09,04:04:40,09,12,1, 11.9,1,1, 0.883, 10473.107, 464.622, 52849.396 25/04/09,04:04:40,10,12,1, 11.9,1,1, 0.883, 10473.162, 464.602, 52849.507 25/04/09,04:04:40,11,12,1, 11.9,1,1, 0.883, 10473.175, 464.558, 52849.471 25/04/09,04:04:40,12,12,1, 11.9,1,1, 0.883, 10473.206, 464.510, 52849.429 25/04/09,04:04:40,13,12,1, 11.9,1,1, 0.883, 10473.241, 464.475, 52849.510 25/04/09,04:04:40,14,12,1, 11.9,1,1, 0.883, 10473.251, 464.443, 52849.479 25/04/09,04:04:40,15,12,1, 11.9,1,1, 0.883, 10473.301, 464.385, 52849.438 25/04/09,04:04:40,16,12,1, 11.9,1,1, 0.883, 10473.344, 464.342, 52849.466 25/04/09,04:04:40,17,12,1, 11.9,1,1, 0.883, 10473.389, 464.301, 52849.457 25/04/09,04:04:40,18,12,1, 11.9,1,1, 0.883, 10473.401, 464.269, 52849.428 25/04/09,04:04:40,19,12,1, 11.9,1,1, 0.883, 10473.448, 464.216, 52849.465 25/04/09,04:04:41,00,12,1, 11.9,1,1, 0.880, 10473.446, 464.216, 52849.465 25/04/09,04:04:41,01,12,1, 11.9,1,1, 0.880, 10473.498, 464.158, 52849.500 25/04/09,04:04:41,02,12,1, 11.9,1,1, 0.880, 10473.554, 464.095, 52849.365 25/04/09,04:04:41,03,12,1, 11.9,1,1, 0.880, 10473.567, 464.071, 52849.460 25/04/09,04:04:41,04,12,1, 11.9,1,1, 0.880, 10473.583, 464.053, 52849.433 25/04/09,04:04:41,05,12,1, 11.9,1,1, 0.880, 10473.636, 464.015, 52849.427 25/04/09,04:04:41,06,12,1, 11.9,1,1, 0.880, 10473.679, 463.983, 52849.451 25/04/09,04:04:41,07,12,1, 11.9,1,1, 0.880, 10473.684, 463.943, 52849.440 25/04/09,04:04:41,08,12,1, 11.9,1,1, 0.880, 10473.715, 463.914, 52849.419 25/04/09,04:04:41,09,12,1, 11.9,1,1, 0.880, 10473.751, 463.876, 52849.523 25/04/09,04:04:41,10,12,1, 11.9,1,1, 0.880, 10473.784, 463.856, 52849.499 25/04/09,04:04:41,11,12,1, 11.9,1,1, 0.880, 10473.810, 463.811, 52849.511 25/04/09,04:04:41,12,12,1, 11.9,1,1, 0.880, 10473.827, 463.782, 52849.470 25/04/09,04:04:41,13,12,1, 11.9,1,1, 0.880, 10473.871, 463.766, 52849.489 25/04/09,04:04:41,14,12,1, 11.9,1,1, 0.880, 10473.892, 463.738, 52849.456 25/04/09,04:04:41,15,12,1, 11.9,1,1, 0.880, 10473.924, 463.690, 52849.490 25/04/09,04:04:41,16,12,1, 11.9,1,1, 0.880, 10473.967, 463.654, 52849.485 25/04/09,04:04:41,17,12,1, 11.9,1,1, 0.880, 10473.987, 463.624, 52849.442 25/04/09,04:04:41,18,12,1, 11.9,1,1, 0.880, 10474.004, 463.601, 52849.435 25/04/09,04:04:41,19,12,1, 11.9,1,1, 0.880, 10474.033, 463.538, 52849.535 25/04/09,04:04:42,00,12,1, 11.9,1,1, 0.877, 10474.030, 463.538, 52849.535 25/04/09,04:04:42,01,12,1, 11.9,1,1, 0.877, 10474.062, 463.495, 52849.513 25/04/09,04:04:42,02,12,1, 11.9,1,1, 0.877, 10474.091, 463.447, 52849.523 25/04/09,04:04:42,03,12,1, 11.9,1,1, 0.877, 10474.121, 463.420, 52849.458 25/04/09,04:04:42,04,12,1, 11.9,1,1, 0.877, 10474.181, 463.406, 52849.485 25/04/09,04:04:42,05,12,1, 11.9,1,1, 0.877, 10474.183, 463.376, 52849.530 25/04/09,04:04:42,06,12,1, 11.9,1,1, 0.877, 10474.204, 463.337, 52849.535 25/04/09,04:04:42,07,12,1, 11.9,1,1, 0.877, 10474.231, 463.318, 52849.522 25/04/09,04:04:42,08,12,1, 11.9,1,1, 0.877, 10474.241, 463.274, 52849.460 25/04/09,04:04:42,09,12,1, 11.9,1,1, 0.877, 10474.285, 463.270, 52849.503 25/04/09,04:04:42,10,12,1, 11.9,1,1, 0.877, 10474.299, 463.226, 52849.444 25/04/09,04:04:42,11,12,1, 11.9,1,1, 0.877, 10474.310, 463.216, 52849.532 25/04/09,04:04:42,12,12,1, 11.9,1,1, 0.877, 10474.346, 463.174, 52849.491 25/04/09,04:04:42,13,12,1, 11.9,1,1, 0.877, 10474.373, 463.147, 52849.495 25/04/09,04:04:42,14,12,1, 11.9,1,1, 0.877, 10474.369, 463.121, 52849.509 25/04/09,04:04:42,15,12,1, 11.9,1,1, 0.877, 10474.383, 463.111, 52849.476 25/04/09,04:04:42,16,12,1, 11.9,1,1, 0.877, 10474.408, 463.090, 52849.576 25/04/09,04:04:42,17,12,1, 11.9,1,1, 0.877, 10474.432, 463.056, 52849.581 25/04/09,04:04:42,18,12,1, 11.9,1,1, 0.877, 10474.481, 463.017, 52849.522 25/04/09,04:04:42,19,12,1, 11.9,1,1, 0.877, 10474.480, 462.994, 52849.534 25/04/09,04:04:43,00,12,1, 11.9,1,1, 0.883, 10474.472, 462.994, 52849.534 25/04/09,04:04:43,01,12,1, 11.9,1,1, 0.883, 10474.509, 462.983, 52849.628 25/04/09,04:04:43,02,12,1, 11.9,1,1, 0.883, 10474.520, 462.936, 52849.533 25/04/09,04:04:43,03,12,1, 11.9,1,1, 0.883, 10474.562, 462.906, 52849.547 25/04/09,04:04:43,04,12,1, 11.9,1,1, 0.883, 10474.567, 462.900, 52849.571 25/04/09,04:04:43,05,12,1, 11.9,1,1, 0.883, 10474.575, 462.850, 52849.608 25/04/09,04:04:43,06,12,1, 11.9,1,1, 0.883, 10474.598, 462.849, 52849.594 25/04/09,04:04:43,07,12,1, 11.9,1,1, 0.883, 10474.643, 462.818, 52849.555 25/04/09,04:04:43,08,12,1, 11.9,1,1, 0.883, 10474.653, 462.799, 52849.603 25/04/09,04:04:43,09,12,1, 11.9,1,1, 0.883, 10474.660, 462.788, 52849.648 25/04/09,04:04:43,10,12,1, 11.9,1,1, 0.883, 10474.681, 462.749, 52849.555 25/04/09,04:04:43,11,12,1, 11.9,1,1, 0.883, 10474.666, 462.781, 52849.702 25/04/09,04:04:43,12,12,1, 11.9,1,1, 0.883, 10474.734, 462.688, 52849.548 25/04/09,04:04:43,13,12,1, 11.9,1,1, 0.883, 10474.734, 462.673, 52849.576 25/04/09,04:04:43,14,12,1, 11.9,1,1, 0.883, 10474.746, 462.679, 52849.622 25/04/09,04:04:43,15,12,1, 11.9,1,1, 0.883, 10474.755, 462.663, 52849.586 25/04/09,04:04:43,16,12,1, 11.9,1,1, 0.883, 10474.768, 462.645, 52849.617 25/04/09,04:04:43,17,12,1, 11.9,1,1, 0.883, 10474.769, 462.641, 52849.614 25/04/09,04:04:43,18,12,1, 11.9,1,1, 0.883, 10474.803, 462.601, 52849.562 25/04/09,04:04:43,19,12,1, 11.9,1,1, 0.883, 10474.790, 462.608, 52849.648 25/04/09,04:04:44,00,11,1, 11.9,1,1, 0.879, 10474.789, 462.608, 52849.648 25/04/09,04:04:44,01,11,1, 11.9,1,1, 0.879, 10474.848, 462.578, 52849.689 25/04/09,04:04:44,02,11,1, 11.9,1,1, 0.879, 10474.818, 462.525, 52849.627 25/04/09,04:04:44,03,11,1, 11.9,1,1, 0.879, 10474.861, 462.527, 52849.717 25/04/09,04:04:44,04,11,1, 11.9,1,1, 0.879, 10474.864, 462.485, 52849.703 25/04/09,04:04:44,05,11,1, 11.9,1,1, 0.879, 10474.890, 462.488, 52849.617 25/04/09,04:04:44,06,11,1, 11.9,1,1, 0.879, 10474.875, 462.447, 52849.633 25/04/09,04:04:44,07,11,1, 11.9,1,1, 0.879, 10474.912, 462.439, 52849.665 25/04/09,04:04:44,08,11,1, 11.9,1,1, 0.879, 10474.928, 462.399, 52849.615 25/04/09,04:04:44,09,11,1, 11.9,1,1, 0.879, 10474.919, 462.426, 52849.783 25/04/09,04:04:44,10,11,1, 11.9,1,1, 0.879, 10474.965, 462.393, 52849.677 25/04/09,04:04:44,11,11,1, 11.9,1,1, 0.879, 10474.940, 462.369, 52849.638 25/04/09,04:04:44,12,11,1, 11.9,1,1, 0.879, 10474.943, 462.365, 52849.700 25/04/09,04:04:44,13,11,1, 11.9,1,1, 0.879, 10474.952, 462.352, 52849.714 25/04/09,04:04:44,14,11,1, 11.9,1,1, 0.879, 10474.985, 462.317, 52849.735 25/04/09,04:04:44,15,11,1, 11.9,1,1, 0.879, 10475.018, 462.310, 52849.699 25/04/09,04:04:44,16,11,1, 11.9,1,1, 0.879, 10474.984, 462.307, 52849.777 25/04/09,04:04:44,17,11,1, 11.9,1,1, 0.879, 10474.998, 462.263, 52849.749 25/04/09,04:04:44,18,11,1, 11.9,1,1, 0.879, 10475.022, 462.274, 52849.706 25/04/09,04:04:44,19,11,1, 11.9,1,1, 0.879, 10475.018, 462.287, 52849.802 25/04/09,04:04:45,00,11,1, 11.9,1,1, 0.886, 10475.014, 462.287, 52849.802 25/04/09,04:04:45,01,11,1, 11.9,1,1, 0.886, 10475.061, 462.220, 52849.803 25/04/09,04:04:45,02,11,1, 11.9,1,1, 0.886, 10475.079, 462.202, 52849.823 25/04/09,04:04:45,03,11,1, 11.9,1,1, 0.886, 10475.079, 462.180, 52849.826 25/04/09,04:04:45,04,11,1, 11.9,1,1, 0.886, 10475.079, 462.179, 52849.806 25/04/09,04:04:45,05,11,1, 11.9,1,1, 0.886, 10475.066, 462.162, 52849.769 25/04/09,04:04:45,06,11,1, 11.9,1,1, 0.886, 10475.086, 462.133, 52849.814 25/04/09,04:04:45,07,11,1, 11.9,1,1, 0.886, 10475.096, 462.127, 52849.837 25/04/09,04:04:45,08,11,1, 11.9,1,1, 0.886, 10475.091, 462.113, 52849.808 25/04/09,04:04:45,09,11,1, 11.9,1,1, 0.886, 10475.099, 462.112, 52849.793 25/04/09,04:04:45,10,11,1, 11.9,1,1, 0.886, 10475.103, 462.101, 52849.867 25/04/09,04:04:45,11,11,1, 11.9,1,1, 0.886, 10475.112, 462.066, 52849.920 25/04/09,04:04:45,12,11,1, 11.9,1,1, 0.886, 10475.122, 462.064, 52849.852 25/04/09,04:04:45,13,11,1, 11.9,1,1, 0.886, 10475.110, 462.034, 52849.882 25/04/09,04:04:45,14,11,1, 11.9,1,1, 0.886, 10475.122, 462.018, 52849.924 25/04/09,04:04:45,15,11,1, 11.9,1,1, 0.886, 10475.123, 462.005, 52849.900 25/04/09,04:04:45,16,11,1, 11.9,1,1, 0.886, 10475.119, 462.005, 52849.922 25/04/09,04:04:45,17,11,1, 11.9,1,1, 0.886, 10475.157, 462.000, 52849.875 25/04/09,04:04:45,18,11,1, 11.9,1,1, 0.886, 10475.164, 461.971, 52849.885 25/04/09,04:04:45,19,11,1, 11.9,1,1, 0.886, 10475.159, 461.956, 52849.866 25/04/09,04:04:46,00,11,1, 11.9,1,1, 0.884, 10475.156, 461.956, 52849.866 25/04/09,04:04:46,01,11,1, 11.9,1,1, 0.884, 10475.165, 461.934, 52849.917 25/04/09,04:04:46,02,11,1, 11.9,1,1, 0.884, 10475.165, 461.908, 52849.922 25/04/09,04:04:46,03,11,1, 11.9,1,1, 0.884, 10475.189, 461.922, 52849.895 25/04/09,04:04:46,04,11,1, 11.9,1,1, 0.884, 10475.165, 461.895, 52849.928 25/04/09,04:04:46,05,11,1, 11.9,1,1, 0.884, 10475.154, 461.868, 52849.985 25/04/09,04:04:46,06,11,1, 11.9,1,1, 0.884, 10475.178, 461.858, 52849.961 25/04/09,04:04:46,07,11,1, 11.9,1,1, 0.884, 10475.140, 461.876, 52849.996 25/04/09,04:04:46,08,11,1, 11.9,1,1, 0.884, 10475.177, 461.846, 52850.006 25/04/09,04:04:46,09,11,1, 11.9,1,1, 0.884, 10475.167, 461.843, 52850.000 25/04/09,04:04:46,10,11,1, 11.9,1,1, 0.884, 10475.167, 461.849, 52849.985 25/04/09,04:04:46,11,11,1, 11.9,1,1, 0.884, 10475.156, 461.833, 52850.009 25/04/09,04:04:46,12,11,1, 11.9,1,1, 0.884, 10475.171, 461.807, 52849.991 25/04/09,04:04:46,13,11,1, 11.9,1,1, 0.884, 10475.158, 461.840, 52850.041 25/04/09,04:04:46,14,11,1, 11.9,1,1, 0.884, 10475.158, 461.820, 52850.017 25/04/09,04:04:46,15,11,1, 11.9,1,1, 0.884, 10475.158, 461.813, 52850.039 25/04/09,04:04:46,16,11,1, 11.9,1,1, 0.884, 10475.148, 461.796, 52850.090 25/04/09,04:04:46,17,11,1, 11.9,1,1, 0.884, 10475.176, 461.772, 52850.091 25/04/09,04:04:46,18,11,1, 11.9,1,1, 0.884, 10475.168, 461.776, 52850.127 25/04/09,04:04:46,19,11,1, 11.9,1,1, 0.884, 10475.161, 461.756, 52850.142 25/04/09,04:04:47,00,12,1, 11.8,1,1, 0.879, 10475.156, 461.756, 52850.142 25/04/09,04:04:47,01,12,1, 11.8,1,1, 0.879, 10475.170, 461.743, 52850.168 25/04/09,04:04:47,02,12,1, 11.8,1,1, 0.879, 10475.164, 461.746, 52850.116 25/04/09,04:04:47,03,12,1, 11.8,1,1, 0.879, 10475.161, 461.734, 52850.166 25/04/09,04:04:47,04,12,1, 11.8,1,1, 0.879, 10475.171, 461.710, 52850.050 25/04/09,04:04:47,05,12,1, 11.8,1,1, 0.879, 10475.135, 461.709, 52850.181 25/04/09,04:04:47,06,12,1, 11.8,1,1, 0.879, 10475.149, 461.703, 52850.128 25/04/09,04:04:47,07,12,1, 11.8,1,1, 0.879, 10475.116, 461.693, 52850.155 25/04/09,04:04:47,08,12,1, 11.8,1,1, 0.879, 10475.150, 461.683, 52850.106 25/04/09,04:04:47,09,12,1, 11.8,1,1, 0.879, 10475.149, 461.700, 52850.197 25/04/09,04:04:47,10,12,1, 11.8,1,1, 0.879, 10475.134, 461.662, 52850.135 25/04/09,04:04:47,11,12,1, 11.8,1,1, 0.879, 10475.151, 461.688, 52850.124 25/04/09,04:04:47,12,12,1, 11.8,1,1, 0.879, 10475.138, 461.658, 52850.151 25/04/09,04:04:47,13,12,1, 11.8,1,1, 0.879, 10475.119, 461.670, 52850.207 25/04/09,04:04:47,14,12,1, 11.8,1,1, 0.879, 10475.115, 461.657, 52850.209 25/04/09,04:04:47,15,12,1, 11.8,1,1, 0.879, 10475.133, 461.655, 52850.278 25/04/09,04:04:47,16,12,1, 11.8,1,1, 0.879, 10475.099, 461.636, 52850.271 25/04/09,04:04:47,17,12,1, 11.8,1,1, 0.879, 10475.122, 461.659, 52850.227 25/04/09,04:04:47,18,12,1, 11.8,1,1, 0.879, 10475.132, 461.637, 52850.239 25/04/09,04:04:47,19,12,1, 11.8,1,1, 0.879, 10475.117, 461.622, 52850.248 25/04/09,04:04:48,00,10,1, 11.9,1,1, 0.883, 10475.115, 461.622, 52850.248 25/04/09,04:04:48,01,10,1, 11.9,1,1, 0.883, 10475.119, 461.607, 52850.293 25/04/09,04:04:48,02,10,1, 11.9,1,1, 0.883, 10475.126, 461.607, 52850.251 25/04/09,04:04:48,03,10,1, 11.9,1,1, 0.883, 10475.100, 461.589, 52850.291 25/04/09,04:04:48,04,10,1, 11.9,1,1, 0.883, 10475.071, 461.608, 52850.319 25/04/09,04:04:48,05,10,1, 11.9,1,1, 0.883, 10475.086, 461.613, 52850.227 25/04/09,04:04:48,06,10,1, 11.9,1,1, 0.883, 10475.088, 461.605, 52850.292 25/04/09,04:04:48,07,10,1, 11.9,1,1, 0.883, 10475.084, 461.593, 52850.325 25/04/09,04:04:48,08,10,1, 11.9,1,1, 0.883, 10475.044, 461.624, 52850.334 25/04/09,04:04:48,09,10,1, 11.9,1,1, 0.883, 10475.090, 461.590, 52850.214 25/04/09,04:04:48,10,10,1, 11.9,1,1, 0.883, 10475.046, 461.617, 52850.318 25/04/09,04:04:48,11,10,1, 11.9,1,1, 0.883, 10475.035, 461.567, 52850.319 25/04/09,04:04:48,12,10,1, 11.9,1,1, 0.883, 10475.047, 461.581, 52850.329 25/04/09,04:04:48,13,10,1, 11.9,1,1, 0.883, 10475.051, 461.559, 52850.333 25/04/09,04:04:48,14,10,1, 11.9,1,1, 0.883, 10475.029, 461.565, 52850.367 25/04/09,04:04:48,15,10,1, 11.9,1,1, 0.883, 10475.039, 461.566, 52850.402 25/04/09,04:04:48,16,10,1, 11.9,1,1, 0.883, 10475.043, 461.575, 52850.434 25/04/09,04:04:48,17,10,1, 11.9,1,1, 0.883, 10475.000, 461.567, 52850.409 25/04/09,04:04:48,18,10,1, 11.9,1,1, 0.883, 10474.981, 461.542, 52850.446 25/04/09,04:04:48,19,10,1, 11.9,1,1, 0.883, 10474.993, 461.540, 52850.418 25/04/09,04:04:49,00,11,1, 11.9,1,1, 0.882, 10474.989, 461.540, 52850.418 25/04/09,04:04:49,01,11,1, 11.9,1,1, 0.882, 10474.971, 461.580, 52850.453 25/04/09,04:04:49,02,11,1, 11.9,1,1, 0.882, 10474.959, 461.572, 52850.530 25/04/09,04:04:49,03,11,1, 11.9,1,1, 0.882, 10474.963, 461.569, 52850.477 25/04/09,04:04:49,04,11,1, 11.9,1,1, 0.882, 10474.949, 461.573, 52850.482 25/04/09,04:04:49,05,11,1, 11.9,1,1, 0.882, 10474.942, 461.579, 52850.521 25/04/09,04:04:49,06,11,1, 11.9,1,1, 0.882, 10474.926, 461.583, 52850.469 25/04/09,04:04:49,07,11,1, 11.9,1,1, 0.882, 10474.906, 461.593, 52850.472 25/04/09,04:04:49,08,11,1, 11.9,1,1, 0.882, 10474.890, 461.600, 52850.518 25/04/09,04:04:49,09,11,1, 11.9,1,1, 0.882, 10474.878, 461.588, 52850.548 25/04/09,04:04:49,10,11,1, 11.9,1,1, 0.882, 10474.874, 461.577, 52850.592 25/04/09,04:04:49,11,11,1, 11.9,1,1, 0.882, 10474.860, 461.602, 52850.575 25/04/09,04:04:49,12,11,1, 11.9,1,1, 0.882, 10474.862, 461.603, 52850.611 25/04/09,04:04:49,13,11,1, 11.9,1,1, 0.882, 10474.856, 461.611, 52850.641 25/04/09,04:04:49,14,11,1, 11.9,1,1, 0.882, 10474.824, 461.606, 52850.576 25/04/09,04:04:49,15,11,1, 11.9,1,1, 0.882, 10474.840, 461.594, 52850.572 25/04/09,04:04:49,16,11,1, 11.9,1,1, 0.882, 10474.832, 461.632, 52850.630 25/04/09,04:04:49,17,11,1, 11.9,1,1, 0.882, 10474.789, 461.635, 52850.596 25/04/09,04:04:49,18,11,1, 11.9,1,1, 0.882, 10474.777, 461.634, 52850.681 25/04/09,04:04:49,19,11,1, 11.9,1,1, 0.882, 10474.786, 461.643, 52850.639 25/04/09,04:04:50,00,11,1, 12.0,1,1, 0.877, 10474.781, 461.643, 52850.639 25/04/09,04:04:50,01,11,1, 12.0,1,1, 0.877, 10474.762, 461.652, 52850.672 25/04/09,04:04:50,02,11,1, 12.0,1,1, 0.877, 10474.742, 461.688, 52850.659 25/04/09,04:04:50,03,11,1, 12.0,1,1, 0.877, 10474.738, 461.698, 52850.743 25/04/09,04:04:50,04,11,1, 12.0,1,1, 0.877, 10474.704, 461.697, 52850.698 25/04/09,04:04:50,05,11,1, 12.0,1,1, 0.877, 10474.708, 461.692, 52850.721 25/04/09,04:04:50,06,11,1, 12.0,1,1, 0.877, 10474.703, 461.723, 52850.769 25/04/09,04:04:50,07,11,1, 12.0,1,1, 0.877, 10474.699, 461.751, 52850.727 25/04/09,04:04:50,08,11,1, 12.0,1,1, 0.877, 10474.678, 461.717, 52850.749 25/04/09,04:04:50,09,11,1, 12.0,1,1, 0.877, 10474.681, 461.745, 52850.802 25/04/09,04:04:50,10,11,1, 12.0,1,1, 0.877, 10474.676, 461.736, 52850.738 25/04/09,04:04:50,11,11,1, 12.0,1,1, 0.877, 10474.647, 461.768, 52850.768 25/04/09,04:04:50,12,11,1, 12.0,1,1, 0.877, 10474.640, 461.776, 52850.744 25/04/09,04:04:50,13,11,1, 12.0,1,1, 0.877, 10474.597, 461.783, 52850.807 25/04/09,04:04:50,14,11,1, 12.0,1,1, 0.877, 10474.625, 461.808, 52850.809 25/04/09,04:04:50,15,11,1, 12.0,1,1, 0.877, 10474.604, 461.827, 52850.771 25/04/09,04:04:50,16,11,1, 12.0,1,1, 0.877, 10474.581, 461.846, 52850.802 25/04/09,04:04:50,17,11,1, 12.0,1,1, 0.877, 10474.563, 461.841, 52850.834 25/04/09,04:04:50,18,11,1, 12.0,1,1, 0.877, 10474.534, 461.865, 52850.888 25/04/09,04:04:50,19,11,1, 12.0,1,1, 0.877, 10474.522, 461.862, 52850.834 25/04/09,04:04:51,00,11,1, 11.9,1,1, 0.883, 10474.522, 461.862, 52850.834 25/04/09,04:04:51,01,11,1, 11.9,1,1, 0.883, 10474.499, 461.907, 52850.921 25/04/09,04:04:51,02,11,1, 11.9,1,1, 0.883, 10474.470, 461.938, 52850.898 25/04/09,04:04:51,03,11,1, 11.9,1,1, 0.883, 10474.468, 461.938, 52850.933 25/04/09,04:04:51,04,11,1, 11.9,1,1, 0.883, 10474.461, 461.965, 52850.896 25/04/09,04:04:51,05,11,1, 11.9,1,1, 0.883, 10474.430, 462.007, 52850.954 25/04/09,04:04:51,06,11,1, 11.9,1,1, 0.883, 10474.428, 462.017, 52850.938 25/04/09,04:04:51,07,11,1, 11.9,1,1, 0.883, 10474.399, 462.046, 52850.973 25/04/09,04:04:51,08,11,1, 11.9,1,1, 0.883, 10474.388, 462.056, 52850.989 25/04/09,04:04:51,09,11,1, 11.9,1,1, 0.883, 10474.355, 462.052, 52851.036 25/04/09,04:04:51,10,11,1, 11.9,1,1, 0.883, 10474.352, 462.081, 52851.050 25/04/09,04:04:51,11,11,1, 11.9,1,1, 0.883, 10474.319, 462.088, 52851.011 25/04/09,04:04:51,12,11,1, 11.9,1,1, 0.883, 10474.303, 462.118, 52851.015 25/04/09,04:04:51,13,11,1, 11.9,1,1, 0.883, 10474.295, 462.155, 52851.028 25/04/09,04:04:51,14,11,1, 11.9,1,1, 0.883, 10474.287, 462.151, 52851.027 25/04/09,04:04:51,15,11,1, 11.9,1,1, 0.883, 10474.223, 462.172, 52851.042 25/04/09,04:04:51,16,11,1, 11.9,1,1, 0.883, 10474.219, 462.180, 52851.098 25/04/09,04:04:51,17,11,1, 11.9,1,1, 0.883, 10474.193, 462.230, 52851.083 25/04/09,04:04:51,18,11,1, 11.9,1,1, 0.883, 10474.199, 462.229, 52851.065 25/04/09,04:04:51,19,11,1, 11.9,1,1, 0.883, 10474.158, 462.278, 52851.048 25/04/09,04:04:52,00,10,1, 11.9,1,1, 0.881, 10474.155, 462.278, 52851.048 25/04/09,04:04:52,01,10,1, 11.9,1,1, 0.881, 10474.115, 462.307, 52851.137 25/04/09,04:04:52,02,10,1, 11.9,1,1, 0.881, 10474.102, 462.347, 52851.150 25/04/09,04:04:52,03,10,1, 11.9,1,1, 0.881, 10474.082, 462.353, 52851.215 25/04/09,04:04:52,04,10,1, 11.9,1,1, 0.881, 10474.064, 462.381, 52851.238 25/04/09,04:04:52,05,10,1, 11.9,1,1, 0.881, 10474.038, 462.398, 52851.112 25/04/09,04:04:52,06,10,1, 11.9,1,1, 0.881, 10474.031, 462.413, 52851.224 25/04/09,04:04:52,07,10,1, 11.9,1,1, 0.881, 10474.029, 462.458, 52851.238 25/04/09,04:04:52,08,10,1, 11.9,1,1, 0.881, 10473.997, 462.474, 52851.176 25/04/09,04:04:52,09,10,1, 11.9,1,1, 0.881, 10473.965, 462.481, 52851.183 25/04/09,04:04:52,10,10,1, 11.9,1,1, 0.881, 10473.947, 462.516, 52851.301 25/04/09,04:04:52,11,10,1, 11.9,1,1, 0.881, 10473.916, 462.543, 52851.242 25/04/09,04:04:52,12,10,1, 11.9,1,1, 0.881, 10473.913, 462.567, 52851.301 25/04/09,04:04:52,13,10,1, 11.9,1,1, 0.881, 10473.885, 462.581, 52851.341 25/04/09,04:04:52,14,10,1, 11.9,1,1, 0.881, 10473.842, 462.609, 52851.251 25/04/09,04:04:52,15,10,1, 11.9,1,1, 0.881, 10473.829, 462.626, 52851.330 25/04/09,04:04:52,16,10,1, 11.9,1,1, 0.881, 10473.814, 462.655, 52851.365 25/04/09,04:04:52,17,10,1, 11.9,1,1, 0.881, 10473.783, 462.695, 52851.405 25/04/09,04:04:52,18,10,1, 11.9,1,1, 0.881, 10473.751, 462.701, 52851.347 25/04/09,04:04:52,19,10,1, 11.9,1,1, 0.881, 10473.731, 462.741, 52851.424 25/04/09,04:04:53,00,11,1, 11.9,1,1, 0.880, 10473.729, 462.741, 52851.424 25/04/09,04:04:53,01,11,1, 11.9,1,1, 0.880, 10473.661, 462.789, 52851.342 25/04/09,04:04:53,02,11,1, 11.9,1,1, 0.880, 10473.632, 462.828, 52851.417 25/04/09,04:04:53,03,11,1, 11.9,1,1, 0.880, 10473.616, 462.828, 52851.456 25/04/09,04:04:53,04,11,1, 11.9,1,1, 0.880, 10473.582, 462.836, 52851.419 25/04/09,04:04:53,05,11,1, 11.9,1,1, 0.880, 10473.584, 462.886, 52851.532 25/04/09,04:04:53,06,11,1, 11.9,1,1, 0.880, 10473.537, 462.901, 52851.517 25/04/09,04:04:53,07,11,1, 11.9,1,1, 0.880, 10473.519, 462.934, 52851.526 25/04/09,04:04:53,08,11,1, 11.9,1,1, 0.880, 10473.505, 462.972, 52851.499 25/04/09,04:04:53,09,11,1, 11.9,1,1, 0.880, 10473.451, 462.985, 52851.511 25/04/09,04:04:53,10,11,1, 11.9,1,1, 0.880, 10473.459, 463.018, 52851.496 25/04/09,04:04:53,11,11,1, 11.9,1,1, 0.880, 10473.413, 463.040, 52851.616 25/04/09,04:04:53,12,11,1, 11.9,1,1, 0.880, 10473.393, 463.082, 52851.608 25/04/09,04:04:53,13,11,1, 11.9,1,1, 0.880, 10473.346, 463.096, 52851.627 25/04/09,04:04:53,14,11,1, 11.9,1,1, 0.880, 10473.322, 463.128, 52851.561 25/04/09,04:04:53,15,11,1, 11.9,1,1, 0.880, 10473.302, 463.149, 52851.588 25/04/09,04:04:53,16,11,1, 11.9,1,1, 0.880, 10473.276, 463.162, 52851.361 25/04/09,04:04:53,17,11,1, 11.9,1,1, 0.880, 10473.201, 463.220, 52851.639 25/04/09,04:04:53,18,11,1, 11.9,1,1, 0.880, 10473.193, 463.223, 52851.710 25/04/09,04:04:53,19,11,1, 11.9,1,1, 0.880, 10473.153, 463.256, 52851.707 25/04/09,04:04:54,00,11,1, 11.9,1,1, 0.881, 10473.145, 463.256, 52851.707 25/04/09,04:04:54,01,11,1, 11.9,1,1, 0.881, 10473.117, 463.323, 52851.781 25/04/09,04:04:54,02,11,1, 11.9,1,1, 0.881, 10473.071, 463.361, 52851.740 25/04/09,04:04:54,03,11,1, 11.9,1,1, 0.881, 10473.026, 463.383, 52851.764 25/04/09,04:04:54,04,11,1, 11.9,1,1, 0.881, 10473.010, 463.415, 52851.750 25/04/09,04:04:54,05,11,1, 11.9,1,1, 0.881, 10472.955, 463.448, 52851.884 25/04/09,04:04:54,06,11,1, 11.9,1,1, 0.881, 10472.938, 463.455, 52851.771 25/04/09,04:04:54,07,11,1, 11.9,1,1, 0.881, 10472.925, 463.515, 52851.859 25/04/09,04:04:54,08,11,1, 11.9,1,1, 0.881, 10472.861, 463.511, 52851.864 25/04/09,04:04:54,09,11,1, 11.9,1,1, 0.881, 10472.862, 463.570, 52851.884 25/04/09,04:04:54,10,11,1, 11.9,1,1, 0.881, 10472.798, 463.572, 52851.870 25/04/09,04:04:54,11,11,1, 11.9,1,1, 0.881, 10472.751, 463.627, 52851.904 25/04/09,04:04:54,12,11,1, 11.9,1,1, 0.881, 10472.742, 463.648, 52851.894 25/04/09,04:04:54,13,11,1, 11.9,1,1, 0.881, 10472.689, 463.698, 52851.970 25/04/09,04:04:54,14,11,1, 11.9,1,1, 0.881, 10472.661, 463.732, 52851.979 25/04/09,04:04:54,15,11,1, 11.9,1,1, 0.881, 10472.604, 463.748, 52851.966 25/04/09,04:04:54,16,11,1, 11.9,1,1, 0.881, 10472.583, 463.804, 52852.056 25/04/09,04:04:54,17,11,1, 11.9,1,1, 0.881, 10472.540, 463.841, 52852.128 25/04/09,04:04:54,18,11,1, 11.9,1,1, 0.881, 10472.486, 463.909, 52852.135 25/04/09,04:04:54,19,11,1, 11.9,1,1, 0.881, 10472.464, 463.914, 52852.130 25/04/09,04:04:55,00,11,1, 11.9,1,1, 0.883, 10472.461, 463.914, 52852.130 25/04/09,04:04:55,01,11,1, 11.9,1,1, 0.883, 10472.361, 463.998, 52852.162 25/04/09,04:04:55,02,11,1, 11.9,1,1, 0.883, 10472.321, 464.012, 52852.174 25/04/09,04:04:55,03,11,1, 11.9,1,1, 0.883, 10472.323, 464.057, 52852.053 25/04/09,04:04:55,04,11,1, 11.9,1,1, 0.883, 10472.256, 464.129, 52852.346 25/04/09,04:04:55,05,11,1, 11.9,1,1, 0.883, 10472.165, 464.143, 52852.085 25/04/09,04:04:55,06,11,1, 11.9,1,1, 0.883, 10472.149, 464.168, 52852.194 25/04/09,04:04:55,07,11,1, 11.9,1,1, 0.883, 10472.107, 464.236, 52852.257 25/04/09,04:04:55,08,11,1, 11.9,1,1, 0.883, 10472.082, 464.263, 52852.347 25/04/09,04:04:55,09,11,1, 11.9,1,1, 0.883, 10472.036, 464.330, 52852.371 25/04/09,04:04:55,10,11,1, 11.9,1,1, 0.883, 10471.985, 464.362, 52852.315 25/04/09,04:04:55,11,11,1, 11.9,1,1, 0.883, 10471.938, 464.401, 52852.414 25/04/09,04:04:55,12,11,1, 11.9,1,1, 0.883, 10471.898, 464.457, 52852.417 25/04/09,04:04:55,13,11,1, 11.9,1,1, 0.883, 10471.850, 464.508, 52852.464 25/04/09,04:04:55,14,11,1, 11.9,1,1, 0.883, 10471.811, 464.556, 52852.416 25/04/09,04:04:55,15,11,1, 11.9,1,1, 0.883, 10471.792, 464.590, 52852.459 25/04/09,04:04:55,16,11,1, 11.9,1,1, 0.883, 10471.730, 464.659, 52852.452 25/04/09,04:04:55,17,11,1, 11.9,1,1, 0.883, 10471.683, 464.730, 52852.594 25/04/09,04:04:55,18,11,1, 11.9,1,1, 0.883, 10471.667, 464.756, 52852.622 25/04/09,04:04:55,19,11,1, 11.9,1,1, 0.883, 10471.599, 464.795, 52852.572 25/04/09,04:04:56,00,11,1, 12.0,1,1, 0.882, 10471.593, 464.795, 52852.572 25/04/09,04:04:56,01,11,1, 12.0,1,1, 0.882, 10471.494, 464.898, 52852.672 25/04/09,04:04:56,02,11,1, 12.0,1,1, 0.882, 10471.509, 464.958, 52852.615 25/04/09,04:04:56,03,11,1, 12.0,1,1, 0.882, 10471.397, 465.042, 52852.781 25/04/09,04:04:56,04,11,1, 12.0,1,1, 0.882, 10471.356, 465.096, 52852.741 25/04/09,04:04:56,05,11,1, 12.0,1,1, 0.882, 10471.319, 465.139, 52852.843 25/04/09,04:04:56,06,11,1, 12.0,1,1, 0.882, 10471.283, 465.209, 52852.788 25/04/09,04:04:56,07,11,1, 12.0,1,1, 0.882, 10471.246, 465.254, 52852.765 25/04/09,04:04:56,08,11,1, 12.0,1,1, 0.882, 10471.184, 465.288, 52852.865 25/04/09,04:04:56,09,11,1, 12.0,1,1, 0.882, 10471.171, 465.354, 52852.878 25/04/09,04:04:56,10,11,1, 12.0,1,1, 0.882, 10471.113, 465.424, 52852.907 25/04/09,04:04:56,11,11,1, 12.0,1,1, 0.882, 10471.038, 465.468, 52852.924 25/04/09,04:04:56,12,11,1, 12.0,1,1, 0.882, 10471.011, 465.541, 52852.930 25/04/09,04:04:56,13,11,1, 12.0,1,1, 0.882, 10470.978, 465.626, 52853.265 25/04/09,04:04:56,14,11,1, 12.0,1,1, 0.882, 10470.964, 465.672, 52853.001 25/04/09,04:04:56,15,11,1, 12.0,1,1, 0.882, 10470.913, 465.721, 52852.996 25/04/09,04:04:56,16,11,1, 12.0,1,1, 0.882, 10470.849, 465.805, 52853.085 25/04/09,04:04:56,17,11,1, 12.0,1,1, 0.882, 10470.791, 465.853, 52853.080 25/04/09,04:04:56,18,11,1, 12.0,1,1, 0.882, 10470.761, 465.896, 52853.110 25/04/09,04:04:56,19,11,1, 12.0,1,1, 0.882, 10470.714, 465.987, 52853.177 25/04/09,04:04:57,00,11,1, 12.0,1,1, 0.880, 10470.709, 465.987, 52853.177 25/04/09,04:04:57,01,11,1, 12.0,1,1, 0.880, 10470.624, 466.093, 52853.165 25/04/09,04:04:57,02,11,1, 12.0,1,1, 0.880, 10470.593, 466.139, 52853.172 25/04/09,04:04:57,03,11,1, 12.0,1,1, 0.880, 10470.563, 466.193, 52853.229 25/04/09,04:04:57,04,11,1, 12.0,1,1, 0.880, 10470.506, 466.277, 52853.315 25/04/09,04:04:57,05,11,1, 12.0,1,1, 0.880, 10470.478, 466.341, 52853.405 25/04/09,04:04:57,06,11,1, 12.0,1,1, 0.880, 10470.398, 466.410, 52853.428 25/04/09,04:04:57,07,11,1, 12.0,1,1, 0.880, 10470.380, 466.483, 52853.478 25/04/09,04:04:57,08,11,1, 12.0,1,1, 0.880, 10470.333, 466.546, 52853.456 25/04/09,04:04:57,09,11,1, 12.0,1,1, 0.880, 10470.280, 466.602, 52853.482 25/04/09,04:04:57,10,11,1, 12.0,1,1, 0.880, 10470.246, 466.652, 52853.555 25/04/09,04:04:57,11,11,1, 12.0,1,1, 0.880, 10470.202, 466.746, 52853.513 25/04/09,04:04:57,12,11,1, 12.0,1,1, 0.880, 10470.171, 466.790, 52853.554 25/04/09,04:04:57,13,11,1, 12.0,1,1, 0.880, 10470.119, 466.879, 52853.558 25/04/09,04:04:57,14,11,1, 12.0,1,1, 0.880, 10470.079, 466.953, 52853.656 25/04/09,04:04:57,15,11,1, 12.0,1,1, 0.880, 10470.058, 466.998, 52853.686 25/04/09,04:04:57,16,11,1, 12.0,1,1, 0.880, 10469.993, 467.066, 52853.676 25/04/09,04:04:57,17,11,1, 12.0,1,1, 0.880, 10469.977, 467.128, 52853.681 25/04/09,04:04:57,18,11,1, 12.0,1,1, 0.880, 10469.933, 467.217, 52853.707 25/04/09,04:04:57,19,11,1, 12.0,1,1, 0.880, 10469.892, 467.287, 52853.814 25/04/09,04:04:58,00,11,1, 11.8,1,1, 0.878, 10469.891, 467.287, 52853.814 25/04/09,04:04:58,01,11,1, 11.8,1,1, 0.878, 10469.809, 467.422, 52853.781 25/04/09,04:04:58,02,11,1, 11.8,1,1, 0.878, 10469.786, 467.463, 52853.820 25/04/09,04:04:58,03,11,1, 11.8,1,1, 0.878, 10469.754, 467.529, 52853.908 25/04/09,04:04:58,04,11,1, 11.8,1,1, 0.878, 10469.716, 467.621, 52853.956 25/04/09,04:04:58,05,11,1, 11.8,1,1, 0.878, 10469.670, 467.678, 52853.962 25/04/09,04:04:58,06,11,1, 11.8,1,1, 0.878, 10469.657, 467.732, 52853.945 25/04/09,04:04:58,07,11,1, 11.8,1,1, 0.878, 10469.598, 467.808, 52853.987 25/04/09,04:04:58,08,11,1, 11.8,1,1, 0.878, 10469.567, 467.892, 52853.970 25/04/09,04:04:58,09,11,1, 11.8,1,1, 0.878, 10469.522, 467.965, 52854.054 25/04/09,04:04:58,10,11,1, 11.8,1,1, 0.878, 10469.500, 468.022, 52854.059 25/04/09,04:04:58,11,11,1, 11.8,1,1, 0.878, 10469.478, 468.074, 52854.049 25/04/09,04:04:58,12,11,1, 11.8,1,1, 0.878, 10469.410, 468.145, 52854.130 25/04/09,04:04:58,13,11,1, 11.8,1,1, 0.878, 10469.399, 468.212, 52854.067 25/04/09,04:04:58,14,11,1, 11.8,1,1, 0.878, 10469.367, 468.263, 52854.100 25/04/09,04:04:58,15,11,1, 11.8,1,1, 0.878, 10469.323, 468.344, 52854.167 25/04/09,04:04:58,16,11,1, 11.8,1,1, 0.878, 10469.300, 468.416, 52854.185 25/04/09,04:04:58,17,11,1, 11.8,1,1, 0.878, 10469.248, 468.471, 52854.238 25/04/09,04:04:58,18,11,1, 11.8,1,1, 0.878, 10469.236, 468.552, 52854.232 25/04/09,04:04:58,19,11,1, 11.8,1,1, 0.878, 10469.231, 468.623, 52854.215 25/04/09,04:04:59,00,11,1, 12.0,1,1, 0.876, 10469.223, 468.623, 52854.215 25/04/09,04:04:59,01,11,1, 12.0,1,1, 0.876, 10469.156, 468.784, 52854.317 25/04/09,04:04:59,02,11,1, 12.0,1,1, 0.876, 10469.107, 468.835, 52854.363 25/04/09,04:04:59,03,11,1, 12.0,1,1, 0.876, 10469.100, 468.922, 52854.390 25/04/09,04:04:59,04,11,1, 12.0,1,1, 0.876, 10469.064, 468.973, 52854.348 25/04/09,04:04:59,05,11,1, 12.0,1,1, 0.876, 10469.036, 469.040, 52854.319 25/04/09,04:04:59,06,11,1, 12.0,1,1, 0.876, 10469.003, 469.102, 52854.391 25/04/09,04:04:59,07,11,1, 12.0,1,1, 0.876, 10468.970, 469.163, 52854.401 25/04/09,04:04:59,08,11,1, 12.0,1,1, 0.876, 10468.982, 469.249, 52854.410 25/04/09,04:04:59,09,11,1, 12.0,1,1, 0.876, 10468.929, 469.311, 52854.416 25/04/09,04:04:59,10,11,1, 12.0,1,1, 0.876, 10468.916, 469.378, 52854.399 25/04/09,04:04:59,11,11,1, 12.0,1,1, 0.876, 10468.899, 469.436, 52854.416 25/04/09,04:04:59,12,11,1, 12.0,1,1, 0.876, 10468.847, 469.504, 52854.489 25/04/09,04:04:59,13,11,1, 12.0,1,1, 0.876, 10468.852, 469.569, 52854.490 25/04/09,04:04:59,14,11,1, 12.0,1,1, 0.876, 10468.831, 469.656, 52854.503 25/04/09,04:04:59,15,11,1, 12.0,1,1, 0.876, 10468.772, 469.725, 52854.597 25/04/09,04:04:59,16,11,1, 12.0,1,1, 0.876, 10468.775, 469.794, 52854.617 25/04/09,04:04:59,17,11,1, 12.0,1,1, 0.876, 10468.757, 469.868, 52854.676 25/04/09,04:04:59,18,11,1, 12.0,1,1, 0.876, 10468.740, 469.930, 52854.640 25/04/09,04:04:59,19,11,1, 12.0,1,1, 0.876, 10468.701, 469.984, 52854.641 25/04/09,04:05:00,00,11,1, 11.9,1,1, 0.880, 10468.698, 469.984, 52854.641 25/04/09,04:05:00,01,11,1, 11.9,1,1, 0.880, 10468.681, 470.127, 52854.677 25/04/09,04:05:00,02,11,1, 11.9,1,1, 0.880, 10468.658, 470.185, 52854.718 25/04/09,04:05:00,03,11,1, 11.9,1,1, 0.880, 10468.609, 470.271, 52854.712 25/04/09,04:05:00,04,11,1, 11.9,1,1, 0.880, 10468.616, 470.349, 52854.670 25/04/09,04:05:00,05,11,1, 11.9,1,1, 0.880, 10468.555, 470.413, 52854.714 25/04/09,04:05:00,06,11,1, 11.9,1,1, 0.880, 10468.580, 470.473, 52854.797 25/04/09,04:05:00,07,11,1, 11.9,1,1, 0.880, 10468.550, 470.531, 52854.704 25/04/09,04:05:00,08,11,1, 11.9,1,1, 0.880, 10468.531, 470.624, 52854.795 25/04/09,04:05:00,09,11,1, 11.9,1,1, 0.880, 10468.534, 470.674, 52854.866 25/04/09,04:05:00,10,11,1, 11.9,1,1, 0.880, 10468.509, 470.753, 52854.840 25/04/09,04:05:00,11,11,1, 11.9,1,1, 0.880, 10468.494, 470.788, 52854.782 25/04/09,04:05:00,12,11,1, 11.9,1,1, 0.880, 10468.493, 470.888, 52854.863 25/04/09,04:05:00,13,11,1, 11.9,1,1, 0.880, 10468.456, 470.950, 52854.864 25/04/09,04:05:00,14,11,1, 11.9,1,1, 0.880, 10468.440, 471.010, 52854.809 25/04/09,04:05:00,15,11,1, 11.9,1,1, 0.880, 10468.469, 471.070, 52854.821 25/04/09,04:05:00,16,11,1, 11.9,1,1, 0.880, 10468.410, 471.118, 52854.820 25/04/09,04:05:00,17,11,1, 11.9,1,1, 0.880, 10468.404, 471.182, 52854.833 25/04/09,04:05:00,18,11,1, 11.9,1,1, 0.880, 10468.392, 471.255, 52854.826 25/04/09,04:05:00,19,11,1, 11.9,1,1, 0.880, 10468.389, 471.315, 52854.899 25/04/09,04:05:01,00,11,1, 12.0,1,1, 0.883, 10468.389, 471.315, 52854.899 25/04/09,04:05:01,01,11,1, 12.0,1,1, 0.883, 10468.363, 471.443, 52854.912 25/04/09,04:05:01,02,11,1, 12.0,1,1, 0.883, 10468.350, 471.526, 52854.975 25/04/09,04:05:01,03,11,1, 12.0,1,1, 0.883, 10468.351, 471.597, 52854.986 25/04/09,04:05:01,04,11,1, 12.0,1,1, 0.883, 10468.324, 471.647, 52854.882 25/04/09,04:05:01,05,11,1, 12.0,1,1, 0.883, 10468.322, 471.715, 52854.935 25/04/09,04:05:01,06,11,1, 12.0,1,1, 0.883, 10468.339, 471.765, 52854.978 25/04/09,04:05:01,07,11,1, 12.0,1,1, 0.883, 10468.318, 471.847, 52854.962 25/04/09,04:05:01,08,11,1, 12.0,1,1, 0.883, 10468.327, 471.887, 52854.959 25/04/09,04:05:01,09,11,1, 12.0,1,1, 0.883, 10468.312, 471.964, 52854.940 25/04/09,04:05:01,10,11,1, 12.0,1,1, 0.883, 10468.266, 472.030, 52855.034 25/04/09,04:05:01,11,11,1, 12.0,1,1, 0.883, 10468.295, 472.086, 52854.941 25/04/09,04:05:01,12,11,1, 12.0,1,1, 0.883, 10468.273, 472.159, 52854.948 25/04/09,04:05:01,13,11,1, 12.0,1,1, 0.883, 10468.265, 472.211, 52855.070 25/04/09,04:05:01,14,11,1, 12.0,1,1, 0.883, 10468.278, 472.286, 52855.007 25/04/09,04:05:01,15,11,1, 12.0,1,1, 0.883, 10468.234, 472.328, 52855.087 25/04/09,04:05:01,16,11,1, 12.0,1,1, 0.883, 10468.262, 472.395, 52855.016 25/04/09,04:05:01,17,11,1, 12.0,1,1, 0.883, 10468.271, 472.449, 52855.019 25/04/09,04:05:01,18,11,1, 12.0,1,1, 0.883, 10468.244, 472.498, 52855.034 25/04/09,04:05:01,19,11,1, 12.0,1,1, 0.883, 10468.228, 472.568, 52855.051 25/04/09,04:05:02,00,11,1, 11.9,1,1, 0.880, 10468.222, 472.568, 52855.051 25/04/09,04:05:02,01,11,1, 11.9,1,1, 0.880, 10468.232, 472.693, 52855.117 25/04/09,04:05:02,02,11,1, 11.9,1,1, 0.880, 10468.228, 472.768, 52855.133 25/04/09,04:05:02,03,11,1, 11.9,1,1, 0.880, 10468.249, 472.818, 52855.012 25/04/09,04:05:02,04,11,1, 11.9,1,1, 0.880, 10468.236, 472.906, 52855.102 25/04/09,04:05:02,05,11,1, 11.9,1,1, 0.880, 10468.207, 472.932, 52855.068 25/04/09,04:05:02,06,11,1, 11.9,1,1, 0.880, 10468.239, 473.003, 52855.017 25/04/09,04:05:02,07,11,1, 11.9,1,1, 0.880, 10468.241, 473.054, 52855.087 25/04/09,04:05:02,08,11,1, 11.9,1,1, 0.880, 10468.194, 473.114, 52855.058 25/04/09,04:05:02,09,11,1, 11.9,1,1, 0.880, 10468.225, 473.171, 52855.066 25/04/09,04:05:02,10,11,1, 11.9,1,1, 0.880, 10468.218, 473.237, 52854.998 25/04/09,04:05:02,11,11,1, 11.9,1,1, 0.880, 10468.199, 473.292, 52855.127 25/04/09,04:05:02,12,11,1, 11.9,1,1, 0.880, 10468.228, 473.360, 52855.138 25/04/09,04:05:02,13,11,1, 11.9,1,1, 0.880, 10468.207, 473.402, 52855.120 25/04/09,04:05:02,14,11,1, 11.9,1,1, 0.880, 10468.216, 473.448, 52854.951 25/04/09,04:05:02,15,11,1, 11.9,1,1, 0.880, 10468.218, 473.541, 52855.241 25/04/09,04:05:02,16,11,1, 11.9,1,1, 0.880, 10468.234, 473.570, 52855.155 25/04/09,04:05:02,17,11,1, 11.9,1,1, 0.880, 10468.245, 473.616, 52855.108 25/04/09,04:05:02,18,11,1, 11.9,1,1, 0.880, 10468.235, 473.672, 52855.130 25/04/09,04:05:02,19,11,1, 11.9,1,1, 0.880, 10468.254, 473.753, 52855.075 25/04/09,04:05:03,00,11,1, 12.0,1,1, 0.880, 10468.247, 473.753, 52855.075 25/04/09,04:05:03,01,11,1, 12.0,1,1, 0.880, 10468.253, 473.848, 52855.094 25/04/09,04:05:03,02,11,1, 12.0,1,1, 0.880, 10468.258, 473.901, 52855.101 25/04/09,04:05:03,03,11,1, 12.0,1,1, 0.880, 10468.253, 473.930, 52855.092 25/04/09,04:05:03,04,11,1, 12.0,1,1, 0.880, 10468.246, 474.037, 52855.141 25/04/09,04:05:03,05,11,1, 12.0,1,1, 0.880, 10468.225, 474.055, 52855.023 25/04/09,04:05:03,06,11,1, 12.0,1,1, 0.880, 10468.291, 474.110, 52855.039 25/04/09,04:05:03,07,11,1, 12.0,1,1, 0.880, 10468.240, 474.160, 52854.991 25/04/09,04:05:03,08,11,1, 12.0,1,1, 0.880, 10468.251, 474.188, 52855.058 25/04/09,04:05:03,09,11,1, 12.0,1,1, 0.880, 10468.265, 474.282, 52855.089 25/04/09,04:05:03,10,11,1, 12.0,1,1, 0.880, 10468.246, 474.343, 52855.104 25/04/09,04:05:03,11,11,1, 12.0,1,1, 0.880, 10468.293, 474.375, 52855.088 25/04/09,04:05:03,12,11,1, 12.0,1,1, 0.880, 10468.262, 474.401, 52855.092 25/04/09,04:05:03,13,11,1, 12.0,1,1, 0.880, 10468.256, 474.458, 52855.066 25/04/09,04:05:03,14,11,1, 12.0,1,1, 0.880, 10468.272, 474.546, 52855.151 25/04/09,04:05:03,15,11,1, 12.0,1,1, 0.880, 10468.301, 474.579, 52855.123 25/04/09,04:05:03,16,11,1, 12.0,1,1, 0.880, 10468.297, 474.649, 52855.144 25/04/09,04:05:03,17,11,1, 12.0,1,1, 0.880, 10468.285, 474.703, 52855.083 25/04/09,04:05:03,18,11,1, 12.0,1,1, 0.880, 10468.300, 474.755, 52855.132 25/04/09,04:05:03,19,11,1, 12.0,1,1, 0.880, 10468.291, 474.786, 52855.119 25/04/09,04:05:04,00,11,1, 11.9,1,1, 0.878, 10468.289, 474.786, 52855.119 25/04/09,04:05:04,01,11,1, 11.9,1,1, 0.878, 10468.321, 474.878, 52855.082 25/04/09,04:05:04,02,11,1, 11.9,1,1, 0.878, 10468.340, 474.914, 52855.111 25/04/09,04:05:04,03,11,1, 11.9,1,1, 0.878, 10468.334, 474.988, 52855.066 25/04/09,04:05:04,04,11,1, 11.9,1,1, 0.878, 10468.343, 475.012, 52855.118 25/04/09,04:05:04,05,11,1, 11.9,1,1, 0.878, 10468.353, 475.045, 52855.064 25/04/09,04:05:04,06,11,1, 11.9,1,1, 0.878, 10468.349, 475.107, 52855.079 25/04/09,04:05:04,07,11,1, 11.9,1,1, 0.878, 10468.339, 475.164, 52855.036 25/04/09,04:05:04,08,11,1, 11.9,1,1, 0.878, 10468.370, 475.185, 52855.074 25/04/09,04:05:04,09,11,1, 11.9,1,1, 0.878, 10468.361, 475.250, 52855.062 25/04/09,04:05:04,10,11,1, 11.9,1,1, 0.878, 10468.387, 475.296, 52855.000 25/04/09,04:05:04,11,11,1, 11.9,1,1, 0.878, 10468.373, 475.331, 52855.045 25/04/09,04:05:04,12,11,1, 11.9,1,1, 0.878, 10468.410, 475.398, 52855.107 25/04/09,04:05:04,13,11,1, 11.9,1,1, 0.878, 10468.394, 475.413, 52855.097 25/04/09,04:05:04,14,11,1, 11.9,1,1, 0.878, 10468.399, 475.462, 52855.049 25/04/09,04:05:04,15,11,1, 11.9,1,1, 0.878, 10468.428, 475.516, 52855.116 25/04/09,04:05:04,16,11,1, 11.9,1,1, 0.878, 10468.437, 475.561, 52855.035 25/04/09,04:05:04,17,11,1, 11.9,1,1, 0.878, 10468.436, 475.621, 52855.097 25/04/09,04:05:04,18,11,1, 11.9,1,1, 0.878, 10468.441, 475.657, 52855.053 25/04/09,04:05:04,19,11,1, 11.9,1,1, 0.878, 10468.459, 475.692, 52855.087 25/04/09,04:05:05,00,11,1, 12.0,1,1, 0.880, 10468.456, 475.692, 52855.087 25/04/09,04:05:05,01,11,1, 12.0,1,1, 0.880, 10468.474, 475.764, 52855.134 25/04/09,04:05:05,02,11,1, 12.0,1,1, 0.880, 10468.513, 475.823, 52855.115 25/04/09,04:05:05,03,11,1, 12.0,1,1, 0.880, 10468.516, 475.867, 52855.097 25/04/09,04:05:05,04,11,1, 12.0,1,1, 0.880, 10468.501, 475.936, 52855.063 25/04/09,04:05:05,05,11,1, 12.0,1,1, 0.880, 10468.495, 475.960, 52855.064 25/04/09,04:05:05,06,11,1, 12.0,1,1, 0.880, 10468.548, 475.976, 52855.055 25/04/09,04:05:05,07,11,1, 12.0,1,1, 0.880, 10468.540, 476.029, 52855.071 25/04/09,04:05:05,08,11,1, 12.0,1,1, 0.880, 10468.563, 476.077, 52854.968 25/04/09,04:05:05,09,11,1, 12.0,1,1, 0.880, 10468.563, 476.128, 52855.086 25/04/09,04:05:05,10,11,1, 12.0,1,1, 0.880, 10468.574, 476.140, 52854.999 25/04/09,04:05:05,11,11,1, 12.0,1,1, 0.880, 10468.620, 476.196, 52855.026 25/04/09,04:05:05,12,11,1, 12.0,1,1, 0.880, 10468.588, 476.247, 52855.082 25/04/09,04:05:05,13,11,1, 12.0,1,1, 0.880, 10468.608, 476.286, 52855.011 25/04/09,04:05:05,14,11,1, 12.0,1,1, 0.880, 10468.616, 476.319, 52854.997 25/04/09,04:05:05,15,11,1, 12.0,1,1, 0.880, 10468.610, 476.375, 52855.028 25/04/09,04:05:05,16,11,1, 12.0,1,1, 0.880, 10468.670, 476.405, 52854.986 25/04/09,04:05:05,17,11,1, 12.0,1,1, 0.880, 10468.641, 476.445, 52854.975 25/04/09,04:05:05,18,11,1, 12.0,1,1, 0.880, 10468.674, 476.470, 52854.986 25/04/09,04:05:05,19,11,1, 12.0,1,1, 0.880, 10468.681, 476.510, 52854.987 25/04/09,04:05:06,00,11,1, 12.0,1,1, 0.880, 10468.673, 476.510, 52854.987 25/04/09,04:05:06,01,11,1, 12.0,1,1, 0.880, 10468.685, 476.584, 52855.031 25/04/09,04:05:06,02,11,1, 12.0,1,1, 0.880, 10468.743, 476.636, 52854.987 25/04/09,04:05:06,03,11,1, 12.0,1,1, 0.880, 10468.740, 476.657, 52854.971 25/04/09,04:05:06,04,11,1, 12.0,1,1, 0.880, 10468.739, 476.718, 52854.962 25/04/09,04:05:06,05,11,1, 12.0,1,1, 0.880, 10468.800, 476.730, 52854.982 25/04/09,04:05:06,06,11,1, 12.0,1,1, 0.880, 10468.796, 476.783, 52855.006 25/04/09,04:05:06,07,11,1, 12.0,1,1, 0.880, 10468.792, 476.797, 52854.983 25/04/09,04:05:06,08,11,1, 12.0,1,1, 0.880, 10468.807, 476.814, 52854.939 25/04/09,04:05:06,09,11,1, 12.0,1,1, 0.880, 10468.820, 476.861, 52854.933 25/04/09,04:05:06,10,11,1, 12.0,1,1, 0.880, 10468.821, 476.912, 52854.988 25/04/09,04:05:06,11,11,1, 12.0,1,1, 0.880, 10468.843, 476.941, 52854.976 25/04/09,04:05:06,12,11,1, 12.0,1,1, 0.880, 10468.883, 476.988, 52854.932 25/04/09,04:05:06,13,11,1, 12.0,1,1, 0.880, 10468.902, 477.016, 52854.960 25/04/09,04:05:06,14,11,1, 12.0,1,1, 0.880, 10468.880, 477.048, 52854.959 25/04/09,04:05:06,15,11,1, 12.0,1,1, 0.880, 10468.909, 477.072, 52854.942 25/04/09,04:05:06,16,11,1, 12.0,1,1, 0.880, 10468.926, 477.116, 52854.973 25/04/09,04:05:06,17,11,1, 12.0,1,1, 0.880, 10468.944, 477.143, 52854.939 25/04/09,04:05:06,18,11,1, 12.0,1,1, 0.880, 10468.948, 477.168, 52854.958 25/04/09,04:05:06,19,11,1, 12.0,1,1, 0.880, 10468.982, 477.190, 52854.956 25/04/09,04:05:07,00,12,1, 11.9,1,1, 0.883, 10468.981, 477.190, 52854.956 25/04/09,04:05:07,01,12,1, 11.9,1,1, 0.883, 10469.003, 477.255, 52854.992 25/04/09,04:05:07,02,12,1, 11.9,1,1, 0.883, 10469.014, 477.269, 52854.917 25/04/09,04:05:07,03,12,1, 11.9,1,1, 0.883, 10469.018, 477.310, 52854.906 25/04/09,04:05:07,04,12,1, 11.9,1,1, 0.883, 10469.050, 477.332, 52854.861 25/04/09,04:05:07,05,12,1, 11.9,1,1, 0.883, 10469.073, 477.365, 52854.946 25/04/09,04:05:07,06,12,1, 11.9,1,1, 0.883, 10469.088, 477.401, 52854.936 25/04/09,04:05:07,07,12,1, 11.9,1,1, 0.883, 10469.108, 477.425, 52854.863 25/04/09,04:05:07,08,12,1, 11.9,1,1, 0.883, 10469.127, 477.469, 52854.904 25/04/09,04:05:07,09,12,1, 11.9,1,1, 0.883, 10469.125, 477.486, 52854.890 25/04/09,04:05:07,10,12,1, 11.9,1,1, 0.883, 10469.145, 477.532, 52854.971 25/04/09,04:05:07,11,12,1, 11.9,1,1, 0.883, 10469.194, 477.548, 52854.807 25/04/09,04:05:07,12,12,1, 11.9,1,1, 0.883, 10469.207, 477.593, 52854.875 25/04/09,04:05:07,13,12,1, 11.9,1,1, 0.883, 10469.234, 477.576, 52854.801 25/04/09,04:05:07,14,12,1, 11.9,1,1, 0.883, 10469.249, 477.631, 52854.812 25/04/09,04:05:07,15,12,1, 11.9,1,1, 0.883, 10469.245, 477.658, 52854.847 25/04/09,04:05:07,16,12,1, 11.9,1,1, 0.883, 10469.289, 477.667, 52854.839 25/04/09,04:05:07,17,12,1, 11.9,1,1, 0.883, 10469.265, 477.734, 52854.893 25/04/09,04:05:07,18,12,1, 11.9,1,1, 0.883, 10469.321, 477.733, 52854.853 25/04/09,04:05:07,19,12,1, 11.9,1,1, 0.883, 10469.319, 477.744, 52854.889 25/04/09,04:05:08,00,12,1, 11.9,1,1, 0.877, 10469.315, 477.744, 52854.889 25/04/09,04:05:08,01,12,1, 11.9,1,1, 0.877, 10469.375, 477.806, 52854.813 25/04/09,04:05:08,02,12,1, 11.9,1,1, 0.877, 10469.400, 477.857, 52854.904 25/04/09,04:05:08,03,12,1, 11.9,1,1, 0.877, 10469.396, 477.883, 52854.820 25/04/09,04:05:08,04,12,1, 11.9,1,1, 0.877, 10469.435, 477.888, 52854.816 25/04/09,04:05:08,05,12,1, 11.9,1,1, 0.877, 10469.458, 477.930, 52854.785 25/04/09,04:05:08,06,12,1, 11.9,1,1, 0.877, 10469.469, 477.946, 52854.807 25/04/09,04:05:08,07,12,1, 11.9,1,1, 0.877, 10469.510, 477.982, 52854.835 25/04/09,04:05:08,08,12,1, 11.9,1,1, 0.877, 10469.529, 477.993, 52854.768 25/04/09,04:05:08,09,12,1, 11.9,1,1, 0.877, 10469.566, 478.027, 52854.741 25/04/09,04:05:08,10,12,1, 11.9,1,1, 0.877, 10469.563, 478.035, 52854.751 25/04/09,04:05:08,11,12,1, 11.9,1,1, 0.877, 10469.598, 478.081, 52854.732 25/04/09,04:05:08,12,12,1, 11.9,1,1, 0.877, 10469.601, 478.097, 52854.842 25/04/09,04:05:08,13,12,1, 11.9,1,1, 0.877, 10469.622, 478.121, 52854.821 25/04/09,04:05:08,14,12,1, 11.9,1,1, 0.877, 10469.645, 478.144, 52854.825 25/04/09,04:05:08,15,12,1, 11.9,1,1, 0.877, 10469.669, 478.160, 52854.818 25/04/09,04:05:08,16,12,1, 11.9,1,1, 0.877, 10469.688, 478.206, 52854.855 25/04/09,04:05:08,17,12,1, 11.9,1,1, 0.877, 10469.709, 478.197, 52854.744 25/04/09,04:05:08,18,12,1, 11.9,1,1, 0.877, 10469.736, 478.246, 52854.772 25/04/09,04:05:08,19,12,1, 11.9,1,1, 0.877, 10469.764, 478.272, 52854.845 25/04/09,04:05:09,00,12,1, 12.0,1,1, 0.885, 10469.757, 478.272, 52854.845 25/04/09,04:05:09,01,12,1, 12.0,1,1, 0.885, 10469.799, 478.285, 52854.760 25/04/09,04:05:09,02,12,1, 12.0,1,1, 0.885, 10469.828, 478.329, 52854.757 25/04/09,04:05:09,03,12,1, 12.0,1,1, 0.885, 10469.834, 478.351, 52854.808 25/04/09,04:05:09,04,12,1, 12.0,1,1, 0.885, 10469.879, 478.359, 52854.690 25/04/09,04:05:09,05,12,1, 12.0,1,1, 0.885, 10469.884, 478.375, 52854.887 25/04/09,04:05:09,06,12,1, 12.0,1,1, 0.885, 10469.924, 478.438, 52854.856 25/04/09,04:05:09,07,12,1, 12.0,1,1, 0.885, 10469.936, 478.413, 52854.781 25/04/09,04:05:09,08,12,1, 12.0,1,1, 0.885, 10469.950, 478.421, 52854.762 25/04/09,04:05:09,09,12,1, 12.0,1,1, 0.885, 10469.997, 478.472, 52854.772 25/04/09,04:05:09,10,12,1, 12.0,1,1, 0.885, 10470.032, 478.488, 52854.777 25/04/09,04:05:09,11,12,1, 12.0,1,1, 0.885, 10470.031, 478.531, 52855.029 25/04/09,04:05:09,12,12,1, 12.0,1,1, 0.885, 10470.068, 478.560, 52854.886 25/04/09,04:05:09,13,12,1, 12.0,1,1, 0.885, 10470.088, 478.566, 52854.828 25/04/09,04:05:09,14,12,1, 12.0,1,1, 0.885, 10470.118, 478.569, 52854.783 25/04/09,04:05:09,15,12,1, 12.0,1,1, 0.885, 10470.141, 478.581, 52854.776 25/04/09,04:05:09,16,12,1, 12.0,1,1, 0.885, 10470.175, 478.604, 52854.751 25/04/09,04:05:09,17,12,1, 12.0,1,1, 0.885, 10470.184, 478.632, 52854.778 25/04/09,04:05:09,18,12,1, 12.0,1,1, 0.885, 10470.221, 478.652, 52854.770 25/04/09,04:05:09,19,12,1, 12.0,1,1, 0.885, 10470.223, 478.655, 52854.738 25/04/09,04:05:10,00,12,1, 11.9,1,1, 0.880, 10470.216, 478.655, 52854.738 25/04/09,04:05:10,01,12,1, 11.9,1,1, 0.880, 10470.278, 478.686, 52854.660 25/04/09,04:05:10,02,12,1, 11.9,1,1, 0.880, 10470.304, 478.675, 52854.701 25/04/09,04:05:10,03,12,1, 11.9,1,1, 0.880, 10470.343, 478.730, 52854.733 25/04/09,04:05:10,04,12,1, 11.9,1,1, 0.880, 10470.341, 478.743, 52854.786 25/04/09,04:05:10,05,12,1, 11.9,1,1, 0.880, 10470.377, 478.762, 52854.788 25/04/09,04:05:10,06,12,1, 11.9,1,1, 0.880, 10470.409, 478.768, 52854.746 25/04/09,04:05:10,07,12,1, 11.9,1,1, 0.880, 10470.428, 478.790, 52854.655 25/04/09,04:05:10,08,12,1, 11.9,1,1, 0.880, 10470.456, 478.821, 52854.766 25/04/09,04:05:10,09,12,1, 11.9,1,1, 0.880, 10470.476, 478.835, 52854.768 25/04/09,04:05:10,10,12,1, 11.9,1,1, 0.880, 10470.505, 478.833, 52854.724 25/04/09,04:05:10,11,12,1, 11.9,1,1, 0.880, 10470.513, 478.848, 52854.678 25/04/09,04:05:10,12,12,1, 11.9,1,1, 0.880, 10470.554, 478.882, 52854.700 25/04/09,04:05:10,13,12,1, 11.9,1,1, 0.880, 10470.588, 478.886, 52854.667 25/04/09,04:05:10,14,12,1, 11.9,1,1, 0.880, 10470.627, 478.909, 52854.699 25/04/09,04:05:10,15,12,1, 11.9,1,1, 0.880, 10470.631, 478.952, 52854.744 25/04/09,04:05:10,16,12,1, 11.9,1,1, 0.880, 10470.662, 478.939, 52854.719 25/04/09,04:05:10,17,12,1, 11.9,1,1, 0.880, 10470.688, 478.951, 52854.710 25/04/09,04:05:10,18,12,1, 11.9,1,1, 0.880, 10470.715, 478.946, 52854.646 25/04/09,04:05:10,19,12,1, 11.9,1,1, 0.880, 10470.748, 478.961, 52854.691 25/04/09,04:05:11,00,11,1, 11.9,1,1, 0.881, 10470.742, 478.961, 52854.691 25/04/09,04:05:11,01,11,1, 11.9,1,1, 0.881, 10470.780, 478.990, 52854.712 25/04/09,04:05:11,02,11,1, 11.9,1,1, 0.881, 10470.794, 479.016, 52854.722 25/04/09,04:05:11,03,11,1, 11.9,1,1, 0.881, 10470.829, 479.029, 52854.723 25/04/09,04:05:11,04,11,1, 11.9,1,1, 0.881, 10470.837, 479.017, 52854.701 25/04/09,04:05:11,05,11,1, 11.9,1,1, 0.881, 10470.886, 479.071, 52854.634 25/04/09,04:05:11,06,11,1, 11.9,1,1, 0.881, 10470.891, 479.098, 52854.636 25/04/09,04:05:11,07,11,1, 11.9,1,1, 0.881, 10470.938, 479.094, 52854.552 25/04/09,04:05:11,08,11,1, 11.9,1,1, 0.881, 10470.945, 479.125, 52854.653 25/04/09,04:05:11,09,11,1, 11.9,1,1, 0.881, 10470.962, 479.104, 52854.661 25/04/09,04:05:11,10,11,1, 11.9,1,1, 0.881, 10471.007, 479.138, 52854.664 25/04/09,04:05:11,11,11,1, 11.9,1,1, 0.881, 10471.023, 479.131, 52854.644 25/04/09,04:05:11,12,11,1, 11.9,1,1, 0.881, 10471.066, 479.149, 52854.665 25/04/09,04:05:11,13,11,1, 11.9,1,1, 0.881, 10471.073, 479.143, 52854.633 25/04/09,04:05:11,14,11,1, 11.9,1,1, 0.881, 10471.088, 479.173, 52854.730 25/04/09,04:05:11,15,11,1, 11.9,1,1, 0.881, 10471.113, 479.187, 52854.671 25/04/09,04:05:11,16,11,1, 11.9,1,1, 0.881, 10471.142, 479.213, 52854.644 25/04/09,04:05:11,17,11,1, 11.9,1,1, 0.881, 10471.159, 479.216, 52854.675 25/04/09,04:05:11,18,11,1, 11.9,1,1, 0.881, 10471.191, 479.216, 52854.646 25/04/09,04:05:11,19,11,1, 11.9,1,1, 0.881, 10471.207, 479.249, 52854.729 25/04/09,04:05:12,00,11,1, 11.9,1,1, 0.882, 10471.201, 479.249, 52854.729 25/04/09,04:05:12,01,11,1, 11.9,1,1, 0.882, 10471.272, 479.305, 52854.649 25/04/09,04:05:12,02,11,1, 11.9,1,1, 0.882, 10471.301, 479.306, 52854.694 25/04/09,04:05:12,03,11,1, 11.9,1,1, 0.882, 10471.320, 479.318, 52854.645 25/04/09,04:05:12,04,11,1, 11.9,1,1, 0.882, 10471.345, 479.319, 52854.688 25/04/09,04:05:12,05,11,1, 11.9,1,1, 0.882, 10471.351, 479.325, 52854.638 25/04/09,04:05:12,06,11,1, 11.9,1,1, 0.882, 10471.386, 479.341, 52854.641 25/04/09,04:05:12,07,11,1, 11.9,1,1, 0.882, 10471.412, 479.365, 52854.666 25/04/09,04:05:12,08,11,1, 11.9,1,1, 0.882, 10471.445, 479.366, 52854.597 25/04/09,04:05:12,09,11,1, 11.9,1,1, 0.882, 10471.460, 479.394, 52854.660 25/04/09,04:05:12,10,11,1, 11.9,1,1, 0.882, 10471.499, 479.402, 52854.583 25/04/09,04:05:12,11,11,1, 11.9,1,1, 0.882, 10471.504, 479.411, 52854.659 25/04/09,04:05:12,12,11,1, 11.9,1,1, 0.882, 10471.547, 479.428, 52854.644 25/04/09,04:05:12,13,11,1, 11.9,1,1, 0.882, 10471.555, 479.440, 52854.645 25/04/09,04:05:12,14,11,1, 11.9,1,1, 0.882, 10471.582, 479.443, 52854.624 25/04/09,04:05:12,15,11,1, 11.9,1,1, 0.882, 10471.604, 479.467, 52854.623 25/04/09,04:05:12,16,11,1, 11.9,1,1, 0.882, 10471.626, 479.486, 52854.645 25/04/09,04:05:12,17,11,1, 11.9,1,1, 0.882, 10471.650, 479.501, 52854.703 25/04/09,04:05:12,18,11,1, 11.9,1,1, 0.882, 10471.673, 479.522, 52854.631 25/04/09,04:05:12,19,11,1, 11.9,1,1, 0.882, 10471.707, 479.508, 52854.663 25/04/09,04:05:13,00,11,1, 11.9,1,1, 0.879, 10471.702, 479.508, 52854.663 25/04/09,04:05:13,01,11,1, 11.9,1,1, 0.879, 10471.787, 479.552, 52854.603 25/04/09,04:05:13,02,11,1, 11.9,1,1, 0.879, 10471.799, 479.565, 52854.692 25/04/09,04:05:13,03,11,1, 11.9,1,1, 0.879, 10471.841, 479.571, 52854.664 25/04/09,04:05:13,04,11,1, 11.9,1,1, 0.879, 10471.840, 479.578, 52854.657 25/04/09,04:05:13,05,11,1, 11.9,1,1, 0.879, 10471.869, 479.551, 52854.616 25/04/09,04:05:13,06,11,1, 11.9,1,1, 0.879, 10471.922, 479.547, 52854.626 25/04/09,04:05:13,07,11,1, 11.9,1,1, 0.879, 10471.913, 479.581, 52854.660 25/04/09,04:05:13,08,11,1, 11.9,1,1, 0.879, 10471.958, 479.592, 52854.650 25/04/09,04:05:13,09,11,1, 11.9,1,1, 0.879, 10471.976, 479.583, 52854.686 25/04/09,04:05:13,10,11,1, 11.9,1,1, 0.879, 10472.004, 479.609, 52854.612 25/04/09,04:05:13,11,11,1, 11.9,1,1, 0.879, 10472.012, 479.637, 52854.570 25/04/09,04:05:13,12,11,1, 11.9,1,1, 0.879, 10472.044, 479.654, 52854.606 25/04/09,04:05:13,13,11,1, 11.9,1,1, 0.879, 10472.060, 479.659, 52854.583 25/04/09,04:05:13,14,11,1, 11.9,1,1, 0.879, 10472.116, 479.644, 52854.623 25/04/09,04:05:13,15,11,1, 11.9,1,1, 0.879, 10472.141, 479.685, 52854.659 25/04/09,04:05:13,16,11,1, 11.9,1,1, 0.879, 10472.181, 479.688, 52854.607 25/04/09,04:05:13,17,11,1, 11.9,1,1, 0.879, 10472.185, 479.724, 52854.653 25/04/09,04:05:13,18,11,1, 11.9,1,1, 0.879, 10472.209, 479.710, 52854.548 25/04/09,04:05:13,19,11,1, 11.9,1,1, 0.879, 10472.225, 479.737, 52854.590 25/04/09,04:05:14,00,11,1, 11.9,1,1, 0.881, 10472.219, 479.737, 52854.590 25/04/09,04:05:14,01,11,1, 11.9,1,1, 0.881, 10472.301, 479.737, 52854.623 25/04/09,04:05:14,02,11,1, 11.9,1,1, 0.881, 10472.329, 479.769, 52854.626 25/04/09,04:05:14,03,11,1, 11.9,1,1, 0.881, 10472.346, 479.759, 52854.570 25/04/09,04:05:14,04,11,1, 11.9,1,1, 0.881, 10472.372, 479.778, 52854.598 25/04/09,04:05:14,05,11,1, 11.9,1,1, 0.881, 10472.425, 479.796, 52854.548 25/04/09,04:05:14,06,11,1, 11.9,1,1, 0.881, 10472.439, 479.778, 52854.596 25/04/09,04:05:14,07,11,1, 11.9,1,1, 0.881, 10472.454, 479.815, 52854.667 25/04/09,04:05:14,08,11,1, 11.9,1,1, 0.881, 10472.535, 479.789, 52854.574 25/04/09,04:05:14,09,11,1, 11.9,1,1, 0.881, 10472.527, 479.799, 52854.583 25/04/09,04:05:14,10,11,1, 11.9,1,1, 0.881, 10472.544, 479.822, 52854.620 25/04/09,04:05:14,11,11,1, 11.9,1,1, 0.881, 10472.568, 479.833, 52854.545 25/04/09,04:05:14,12,11,1, 11.9,1,1, 0.881, 10472.625, 479.848, 52854.563 25/04/09,04:05:14,13,11,1, 11.9,1,1, 0.881, 10472.647, 479.860, 52854.599 25/04/09,04:05:14,14,11,1, 11.9,1,1, 0.881, 10472.644, 479.889, 52854.551 25/04/09,04:05:14,15,11,1, 11.9,1,1, 0.881, 10472.683, 479.891, 52854.598 25/04/09,04:05:14,16,11,1, 11.9,1,1, 0.881, 10472.729, 479.881, 52854.572 25/04/09,04:05:14,17,11,1, 11.9,1,1, 0.881, 10472.742, 479.889, 52854.563 25/04/09,04:05:14,18,11,1, 11.9,1,1, 0.881, 10472.769, 479.908, 52854.635 25/04/09,04:05:14,19,11,1, 11.9,1,1, 0.881, 10472.814, 479.904, 52854.552 25/04/09,04:05:15,00,11,1, 12.0,1,1, 0.880, 10472.811, 479.904, 52854.552 25/04/09,04:05:15,01,11,1, 12.0,1,1, 0.880, 10472.849, 479.934, 52854.513 25/04/09,04:05:15,02,11,1, 12.0,1,1, 0.880, 10472.870, 479.910, 52854.557 25/04/09,04:05:15,03,11,1, 12.0,1,1, 0.880, 10472.912, 479.923, 52854.494 25/04/09,04:05:15,04,11,1, 12.0,1,1, 0.880, 10472.939, 479.935, 52854.637 25/04/09,04:05:15,05,11,1, 12.0,1,1, 0.880, 10472.985, 479.933, 52854.583 25/04/09,04:05:15,06,11,1, 12.0,1,1, 0.880, 10472.995, 479.928, 52854.588 25/04/09,04:05:15,07,11,1, 12.0,1,1, 0.880, 10473.031, 479.958, 52854.555 25/04/09,04:05:15,08,11,1, 12.0,1,1, 0.880, 10473.076, 479.950, 52854.555 25/04/09,04:05:15,09,11,1, 12.0,1,1, 0.880, 10473.081, 479.933, 52854.573 25/04/09,04:05:15,10,11,1, 12.0,1,1, 0.880, 10473.139, 479.928, 52854.482 25/04/09,04:05:15,11,11,1, 12.0,1,1, 0.880, 10473.159, 479.956, 52854.542 25/04/09,04:05:15,12,11,1, 12.0,1,1, 0.880, 10473.186, 479.959, 52854.576 25/04/09,04:05:15,13,11,1, 12.0,1,1, 0.880, 10473.210, 479.958, 52854.545 25/04/09,04:05:15,14,11,1, 12.0,1,1, 0.880, 10473.254, 479.983, 52854.603 25/04/09,04:05:15,15,11,1, 12.0,1,1, 0.880, 10473.285, 479.963, 52854.532 25/04/09,04:05:15,16,11,1, 12.0,1,1, 0.880, 10473.331, 479.989, 52854.519 25/04/09,04:05:15,17,11,1, 12.0,1,1, 0.880, 10473.351, 479.969, 52854.517 25/04/09,04:05:15,18,11,1, 12.0,1,1, 0.880, 10473.370, 480.015, 52854.575 25/04/09,04:05:15,19,11,1, 12.0,1,1, 0.880, 10473.393, 480.006, 52854.466 25/04/09,04:05:16,00,12,1, 11.9,1,1, 0.885, 10473.387, 480.006, 52854.466 25/04/09,04:05:16,01,12,1, 11.9,1,1, 0.885, 10473.478, 479.983, 52854.502 25/04/09,04:05:16,02,12,1, 11.9,1,1, 0.885, 10473.507, 479.984, 52854.570 25/04/09,04:05:16,03,12,1, 11.9,1,1, 0.885, 10473.563, 480.005, 52854.500 25/04/09,04:05:16,04,12,1, 11.9,1,1, 0.885, 10473.561, 480.002, 52854.520 25/04/09,04:05:16,05,12,1, 11.9,1,1, 0.885, 10473.634, 480.001, 52854.513 25/04/09,04:05:16,06,12,1, 11.9,1,1, 0.885, 10473.639, 480.007, 52854.518 25/04/09,04:05:16,07,12,1, 11.9,1,1, 0.885, 10473.692, 479.999, 52854.462 25/04/09,04:05:16,08,12,1, 11.9,1,1, 0.885, 10473.712, 479.995, 52854.461 25/04/09,04:05:16,09,12,1, 11.9,1,1, 0.885, 10473.737, 479.998, 52854.469 25/04/09,04:05:16,10,12,1, 11.9,1,1, 0.885, 10473.781, 479.996, 52854.511 25/04/09,04:05:16,11,12,1, 11.9,1,1, 0.885, 10473.807, 480.006, 52854.491 25/04/09,04:05:16,12,12,1, 11.9,1,1, 0.885, 10473.841, 480.011, 52854.504 25/04/09,04:05:16,13,12,1, 11.9,1,1, 0.885, 10473.876, 480.010, 52854.476 25/04/09,04:05:16,14,12,1, 11.9,1,1, 0.885, 10473.892, 480.012, 52854.424 25/04/09,04:05:16,15,12,1, 11.9,1,1, 0.885, 10473.938, 479.997, 52854.504 25/04/09,04:05:16,16,12,1, 11.9,1,1, 0.885, 10473.999, 479.976, 52854.398 25/04/09,04:05:16,17,12,1, 11.9,1,1, 0.885, 10474.041, 480.004, 52854.413 25/04/09,04:05:16,18,12,1, 11.9,1,1, 0.885, 10474.054, 480.000, 52854.432 25/04/09,04:05:16,19,12,1, 11.9,1,1, 0.885, 10474.081, 480.000, 52854.476 25/04/09,04:05:17,00,12,1, 11.9,1,1, 0.877, 10474.080, 480.000, 52854.476 25/04/09,04:05:17,01,12,1, 11.9,1,1, 0.877, 10474.144, 479.997, 52854.391 25/04/09,04:05:17,02,12,1, 11.9,1,1, 0.877, 10474.182, 479.998, 52854.427 25/04/09,04:05:17,03,12,1, 11.9,1,1, 0.877, 10474.246, 479.970, 52854.392 25/04/09,04:05:17,04,12,1, 11.9,1,1, 0.877, 10474.274, 480.002, 52854.423 25/04/09,04:05:17,05,12,1, 11.9,1,1, 0.877, 10474.316, 479.995, 52854.395 25/04/09,04:05:17,06,12,1, 11.9,1,1, 0.877, 10474.358, 479.995, 52854.402 25/04/09,04:05:17,07,12,1, 11.9,1,1, 0.877, 10474.375, 479.985, 52854.390 25/04/09,04:05:17,08,12,1, 11.9,1,1, 0.877, 10474.437, 479.996, 52854.351 25/04/09,04:05:17,09,12,1, 11.9,1,1, 0.877, 10474.452, 480.000, 52854.472 25/04/09,04:05:17,10,12,1, 11.9,1,1, 0.877, 10474.481, 480.010, 52854.398 25/04/09,04:05:17,11,12,1, 11.9,1,1, 0.877, 10474.547, 479.972, 52854.352 25/04/09,04:05:17,12,12,1, 11.9,1,1, 0.877, 10474.589, 479.962, 52854.350 25/04/09,04:05:17,13,12,1, 11.9,1,1, 0.877, 10474.607, 480.001, 52854.413 25/04/09,04:05:17,14,12,1, 11.9,1,1, 0.877, 10474.640, 479.948, 52854.289 25/04/09,04:05:17,15,12,1, 11.9,1,1, 0.877, 10474.671, 479.982, 52854.361 25/04/09,04:05:17,16,12,1, 11.9,1,1, 0.877, 10474.745, 479.981, 52854.333 25/04/09,04:05:17,17,12,1, 11.9,1,1, 0.877, 10474.750, 479.982, 52854.331 25/04/09,04:05:17,18,12,1, 11.9,1,1, 0.877, 10474.794, 479.985, 52854.407 25/04/09,04:05:17,19,12,1, 11.9,1,1, 0.877, 10474.832, 479.975, 52854.319 25/04/09,04:05:18,00,12,1, 11.9,1,1, 0.881, 10474.831, 479.975, 52854.319 25/04/09,04:05:18,01,12,1, 11.9,1,1, 0.881, 10474.906, 479.985, 52854.337 25/04/09,04:05:18,02,12,1, 11.9,1,1, 0.881, 10474.947, 479.950, 52854.307 25/04/09,04:05:18,03,12,1, 11.9,1,1, 0.881, 10474.988, 479.979, 52854.366 25/04/09,04:05:18,04,12,1, 11.9,1,1, 0.881, 10475.003, 479.938, 52854.318 25/04/09,04:05:18,05,12,1, 11.9,1,1, 0.881, 10475.064, 479.967, 52854.294 25/04/09,04:05:18,06,12,1, 11.9,1,1, 0.881, 10475.081, 479.929, 52854.299 25/04/09,04:05:18,07,12,1, 11.9,1,1, 0.881, 10475.126, 479.971, 52854.385 25/04/09,04:05:18,08,12,1, 11.9,1,1, 0.881, 10475.171, 479.942, 52854.367 25/04/09,04:05:18,09,12,1, 11.9,1,1, 0.881, 10475.205, 479.966, 52854.372 25/04/09,04:05:18,10,12,1, 11.9,1,1, 0.881, 10475.243, 479.968, 52854.341 25/04/09,04:05:18,11,12,1, 11.9,1,1, 0.881, 10475.289, 479.943, 52854.278 25/04/09,04:05:18,12,12,1, 11.9,1,1, 0.881, 10475.315, 479.956, 52854.298 25/04/09,04:05:18,13,12,1, 11.9,1,1, 0.881, 10475.356, 479.943, 52854.232 25/04/09,04:05:18,14,12,1, 11.9,1,1, 0.881, 10475.392, 479.961, 52854.314 25/04/09,04:05:18,15,12,1, 11.9,1,1, 0.881, 10475.430, 479.961, 52854.304 25/04/09,04:05:18,16,12,1, 11.9,1,1, 0.881, 10475.477, 479.957, 52854.245 25/04/09,04:05:18,17,12,1, 11.9,1,1, 0.881, 10475.531, 479.953, 52854.241 25/04/09,04:05:18,18,12,1, 11.9,1,1, 0.881, 10475.548, 479.948, 52854.264 25/04/09,04:05:18,19,12,1, 11.9,1,1, 0.881, 10475.582, 479.950, 52854.289 25/04/09,04:05:19,00,12,1, 12.0,1,1, 0.877, 10475.582, 479.950, 52854.289 25/04/09,04:05:19,01,12,1, 12.0,1,1, 0.877, 10475.670, 479.949, 52854.295 25/04/09,04:05:19,02,12,1, 12.0,1,1, 0.877, 10475.702, 479.934, 52854.267 25/04/09,04:05:19,03,12,1, 12.0,1,1, 0.877, 10475.725, 479.926, 52854.223 25/04/09,04:05:19,04,12,1, 12.0,1,1, 0.877, 10475.804, 479.927, 52854.313 25/04/09,04:05:19,05,12,1, 12.0,1,1, 0.877, 10475.830, 479.873, 52854.176 25/04/09,04:05:19,06,12,1, 12.0,1,1, 0.877, 10475.876, 479.914, 52854.275 25/04/09,04:05:19,07,12,1, 12.0,1,1, 0.877, 10475.916, 479.915, 52854.251 25/04/09,04:05:19,08,12,1, 12.0,1,1, 0.877, 10475.955, 479.909, 52854.156 25/04/09,04:05:19,09,12,1, 12.0,1,1, 0.877, 10475.986, 479.916, 52854.269 25/04/09,04:05:19,10,12,1, 12.0,1,1, 0.877, 10476.029, 479.898, 52854.214 25/04/09,04:05:19,11,12,1, 12.0,1,1, 0.877, 10476.057, 479.904, 52854.203 25/04/09,04:05:19,12,12,1, 12.0,1,1, 0.877, 10476.084, 479.916, 52854.301 25/04/09,04:05:19,13,12,1, 12.0,1,1, 0.877, 10476.142, 479.913, 52854.285 25/04/09,04:05:19,14,12,1, 12.0,1,1, 0.877, 10476.171, 479.899, 52854.220 25/04/09,04:05:19,15,12,1, 12.0,1,1, 0.877, 10476.240, 479.916, 52854.165 25/04/09,04:05:19,16,12,1, 12.0,1,1, 0.877, 10476.274, 479.891, 52854.255 25/04/09,04:05:19,17,12,1, 12.0,1,1, 0.877, 10476.313, 479.883, 52854.262 25/04/09,04:05:19,18,12,1, 12.0,1,1, 0.877, 10476.331, 479.897, 52854.240 25/04/09,04:05:19,19,12,1, 12.0,1,1, 0.877, 10476.391, 479.894, 52854.212 25/04/09,04:05:20,00,11,1, 11.9,1,1, 0.883, 10476.383, 479.894, 52854.212 25/04/09,04:05:20,01,11,1, 11.9,1,1, 0.883, 10476.455, 479.886, 52854.211 25/04/09,04:05:20,02,11,1, 11.9,1,1, 0.883, 10476.499, 479.881, 52854.235 25/04/09,04:05:20,03,11,1, 11.9,1,1, 0.883, 10476.550, 479.872, 52854.201 25/04/09,04:05:20,04,11,1, 11.9,1,1, 0.883, 10476.566, 479.858, 52854.193 25/04/09,04:05:20,05,11,1, 11.9,1,1, 0.883, 10476.625, 479.867, 52854.164 25/04/09,04:05:20,06,11,1, 11.9,1,1, 0.883, 10476.663, 479.860, 52854.085 25/04/09,04:05:20,07,11,1, 11.9,1,1, 0.883, 10476.691, 479.866, 52854.100 25/04/09,04:05:20,08,11,1, 11.9,1,1, 0.883, 10476.733, 479.845, 52854.110 25/04/09,04:05:20,09,11,1, 11.9,1,1, 0.883, 10476.771, 479.861, 52854.187 25/04/09,04:05:20,10,11,1, 11.9,1,1, 0.883, 10476.808, 479.859, 52854.146 25/04/09,04:05:20,11,11,1, 11.9,1,1, 0.883, 10476.856, 479.893, 52854.159 25/04/09,04:05:20,12,11,1, 11.9,1,1, 0.883, 10476.902, 479.865, 52854.096 25/04/09,04:05:20,13,11,1, 11.9,1,1, 0.883, 10476.955, 479.854, 52854.107 25/04/09,04:05:20,14,11,1, 11.9,1,1, 0.883, 10476.967, 479.853, 52854.134 25/04/09,04:05:20,15,11,1, 11.9,1,1, 0.883, 10477.013, 479.867, 52854.169 25/04/09,04:05:20,16,11,1, 11.9,1,1, 0.883, 10477.054, 479.845, 52854.107 25/04/09,04:05:20,17,11,1, 11.9,1,1, 0.883, 10477.122, 479.851, 52854.115 25/04/09,04:05:20,18,11,1, 11.9,1,1, 0.883, 10477.149, 479.825, 52854.142 25/04/09,04:05:20,19,11,1, 11.9,1,1, 0.883, 10477.192, 479.846, 52854.117 25/04/09,04:05:21,00,11,1, 11.9,1,1, 0.880, 10477.192, 479.846, 52854.117 25/04/09,04:05:21,01,11,1, 11.9,1,1, 0.880, 10477.295, 479.816, 52854.071 25/04/09,04:05:21,02,11,1, 11.9,1,1, 0.880, 10477.311, 479.806, 52854.039 25/04/09,04:05:21,03,11,1, 11.9,1,1, 0.880, 10477.359, 479.798, 52854.052 25/04/09,04:05:21,04,11,1, 11.9,1,1, 0.880, 10477.398, 479.798, 52854.027 25/04/09,04:05:21,05,11,1, 11.9,1,1, 0.880, 10477.425, 479.809, 52854.050 25/04/09,04:05:21,06,11,1, 11.9,1,1, 0.880, 10477.469, 479.815, 52854.086 25/04/09,04:05:21,07,11,1, 11.9,1,1, 0.880, 10477.511, 479.805, 52854.126 25/04/09,04:05:21,08,11,1, 11.9,1,1, 0.880, 10477.566, 479.788, 52854.018 25/04/09,04:05:21,09,11,1, 11.9,1,1, 0.880, 10477.596, 479.808, 52854.112 25/04/09,04:05:21,10,11,1, 11.9,1,1, 0.880, 10477.646, 479.789, 52854.047 25/04/09,04:05:21,11,11,1, 11.9,1,1, 0.880, 10477.696, 479.803, 52854.043 25/04/09,04:05:21,12,11,1, 11.9,1,1, 0.880, 10477.716, 479.794, 52854.072 25/04/09,04:05:21,13,11,1, 11.9,1,1, 0.880, 10477.761, 479.793, 52854.083 25/04/09,04:05:21,14,11,1, 11.9,1,1, 0.880, 10477.802, 479.791, 52854.004 25/04/09,04:05:21,15,11,1, 11.9,1,1, 0.880, 10477.845, 479.801, 52854.054 25/04/09,04:05:21,16,11,1, 11.9,1,1, 0.880, 10477.863, 479.766, 52854.020 25/04/09,04:05:21,17,11,1, 11.9,1,1, 0.880, 10477.941, 479.796, 52854.021 25/04/09,04:05:21,18,11,1, 11.9,1,1, 0.880, 10477.978, 479.776, 52854.035 25/04/09,04:05:21,19,11,1, 11.9,1,1, 0.880, 10477.996, 479.751, 52854.060 25/04/09,04:05:22,00,11,1, 11.9,1,1, 0.877, 10477.993, 479.751, 52854.060 25/04/09,04:05:22,01,11,1, 11.9,1,1, 0.877, 10478.104, 479.748, 52853.983 25/04/09,04:05:22,02,11,1, 11.9,1,1, 0.877, 10478.154, 479.744, 52853.996 25/04/09,04:05:22,03,11,1, 11.9,1,1, 0.877, 10478.174, 479.762, 52854.106 25/04/09,04:05:22,04,11,1, 11.9,1,1, 0.877, 10478.221, 479.746, 52854.018 25/04/09,04:05:22,05,11,1, 11.9,1,1, 0.877, 10478.249, 479.746, 52854.030 25/04/09,04:05:22,06,11,1, 11.9,1,1, 0.877, 10478.322, 479.745, 52853.978 25/04/09,04:05:22,07,11,1, 11.9,1,1, 0.877, 10478.347, 479.722, 52854.053 25/04/09,04:05:22,08,11,1, 11.9,1,1, 0.877, 10478.431, 479.723, 52853.842 25/04/09,04:05:22,09,11,1, 11.9,1,1, 0.877, 10478.453, 479.711, 52854.091 25/04/09,04:05:22,10,11,1, 11.9,1,1, 0.877, 10478.505, 479.699, 52853.979 25/04/09,04:05:22,11,11,1, 11.9,1,1, 0.877, 10478.537, 479.675, 52854.016 25/04/09,04:05:22,12,11,1, 11.9,1,1, 0.877, 10478.568, 479.697, 52854.008 25/04/09,04:05:22,13,11,1, 11.9,1,1, 0.877, 10478.593, 479.705, 52854.001 25/04/09,04:05:22,14,11,1, 11.9,1,1, 0.877, 10478.657, 479.695, 52854.025 25/04/09,04:05:22,15,11,1, 11.9,1,1, 0.877, 10478.696, 479.702, 52853.977 25/04/09,04:05:22,16,11,1, 11.9,1,1, 0.877, 10478.746, 479.696, 52853.958 25/04/09,04:05:22,17,11,1, 11.9,1,1, 0.877, 10478.793, 479.690, 52854.024 25/04/09,04:05:22,18,11,1, 11.9,1,1, 0.877, 10478.814, 479.696, 52853.940 25/04/09,04:05:22,19,11,1, 11.9,1,1, 0.877, 10478.880, 479.686, 52853.952 25/04/09,04:05:23,00,11,1, 11.9,1,1, 0.877, 10478.878, 479.686, 52853.952 25/04/09,04:05:23,01,11,1, 11.9,1,1, 0.877, 10478.962, 479.683, 52853.951 25/04/09,04:05:23,02,11,1, 11.9,1,1, 0.877, 10478.985, 479.661, 52853.926 25/04/09,04:05:23,03,11,1, 11.9,1,1, 0.877, 10479.031, 479.653, 52853.921 25/04/09,04:05:23,04,11,1, 11.9,1,1, 0.877, 10479.086, 479.648, 52853.939 25/04/09,04:05:23,05,11,1, 11.9,1,1, 0.877, 10479.111, 479.643, 52853.934 25/04/09,04:05:23,06,11,1, 11.9,1,1, 0.877, 10479.160, 479.614, 52853.878 25/04/09,04:05:23,07,11,1, 11.9,1,1, 0.877, 10479.213, 479.636, 52853.982 25/04/09,04:05:23,08,11,1, 11.9,1,1, 0.877, 10479.276, 479.613, 52854.009 25/04/09,04:05:23,09,11,1, 11.9,1,1, 0.877, 10479.292, 479.616, 52853.997 25/04/09,04:05:23,10,11,1, 11.9,1,1, 0.877, 10479.357, 479.597, 52853.902 25/04/09,04:05:23,11,11,1, 11.9,1,1, 0.877, 10479.385, 479.603, 52853.957 25/04/09,04:05:23,12,11,1, 11.9,1,1, 0.877, 10479.437, 479.587, 52853.952 25/04/09,04:05:23,13,11,1, 11.9,1,1, 0.877, 10479.476, 479.598, 52853.939 25/04/09,04:05:23,14,11,1, 11.9,1,1, 0.877, 10479.506, 479.607, 52853.994 25/04/09,04:05:23,15,11,1, 11.9,1,1, 0.877, 10479.554, 479.594, 52853.929 25/04/09,04:05:23,16,11,1, 11.9,1,1, 0.877, 10479.596, 479.585, 52853.996 25/04/09,04:05:23,17,11,1, 11.9,1,1, 0.877, 10479.650, 479.563, 52853.988 25/04/09,04:05:23,18,11,1, 11.9,1,1, 0.877, 10479.676, 479.571, 52853.940 25/04/09,04:05:23,19,11,1, 11.9,1,1, 0.877, 10479.737, 479.558, 52853.947 25/04/09,04:05:24,00,11,1, 11.9,1,1, 0.882, 10479.729, 479.558, 52853.947 25/04/09,04:05:24,01,11,1, 11.9,1,1, 0.882, 10479.805, 479.552, 52853.879 25/04/09,04:05:24,02,11,1, 11.9,1,1, 0.882, 10479.830, 479.539, 52853.942 25/04/09,04:05:24,03,11,1, 11.9,1,1, 0.882, 10479.905, 479.525, 52853.949 25/04/09,04:05:24,04,11,1, 11.9,1,1, 0.882, 10479.931, 479.525, 52853.965 25/04/09,04:05:24,05,11,1, 11.9,1,1, 0.882, 10479.986, 479.490, 52853.970 25/04/09,04:05:24,06,11,1, 11.9,1,1, 0.882, 10480.041, 479.497, 52853.810 25/04/09,04:05:24,07,11,1, 11.9,1,1, 0.882, 10480.084, 479.500, 52854.026 25/04/09,04:05:24,08,11,1, 11.9,1,1, 0.882, 10480.124, 479.441, 52853.889 25/04/09,04:05:24,09,11,1, 11.9,1,1, 0.882, 10480.139, 479.479, 52854.014 25/04/09,04:05:24,10,11,1, 11.9,1,1, 0.882, 10480.203, 479.478, 52853.999 25/04/09,04:05:24,11,11,1, 11.9,1,1, 0.882, 10480.218, 479.461, 52853.973 25/04/09,04:05:24,12,11,1, 11.9,1,1, 0.882, 10480.274, 479.466, 52853.978 25/04/09,04:05:24,13,11,1, 11.9,1,1, 0.882, 10480.345, 479.446, 52853.999 25/04/09,04:05:24,14,11,1, 11.9,1,1, 0.882, 10480.373, 479.429, 52853.940 25/04/09,04:05:24,15,11,1, 11.9,1,1, 0.882, 10480.426, 479.415, 52853.916 25/04/09,04:05:24,16,11,1, 11.9,1,1, 0.882, 10480.470, 479.421, 52853.941 25/04/09,04:05:24,17,11,1, 11.9,1,1, 0.882, 10480.486, 479.399, 52854.029 25/04/09,04:05:24,18,11,1, 11.9,1,1, 0.882, 10480.556, 479.393, 52853.976 25/04/09,04:05:24,19,11,1, 11.9,1,1, 0.882, 10480.571, 479.383, 52854.029 25/04/09,04:05:25,00,11,1, 11.9,1,1, 0.877, 10480.564, 479.383, 52854.029 25/04/09,04:05:25,01,11,1, 11.9,1,1, 0.877, 10480.674, 479.354, 52853.883 25/04/09,04:05:25,02,11,1, 11.9,1,1, 0.877, 10480.704, 479.367, 52853.972 25/04/09,04:05:25,03,11,1, 11.9,1,1, 0.877, 10480.768, 479.359, 52853.929 25/04/09,04:05:25,04,11,1, 11.9,1,1, 0.877, 10480.785, 479.346, 52854.005 25/04/09,04:05:25,05,11,1, 11.9,1,1, 0.877, 10480.817, 479.326, 52853.968 25/04/09,04:05:25,06,11,1, 11.9,1,1, 0.877, 10480.882, 479.305, 52853.972 25/04/09,04:05:25,07,11,1, 11.9,1,1, 0.877, 10480.912, 479.313, 52853.942 25/04/09,04:05:25,08,11,1, 11.9,1,1, 0.877, 10480.959, 479.303, 52853.974 25/04/09,04:05:25,09,11,1, 11.9,1,1, 0.877, 10480.994, 479.286, 52853.951 25/04/09,04:05:25,10,11,1, 11.9,1,1, 0.877, 10481.043, 479.269, 52853.892 25/04/09,04:05:25,11,11,1, 11.9,1,1, 0.877, 10481.098, 479.275, 52853.968 25/04/09,04:05:25,12,11,1, 11.9,1,1, 0.877, 10481.126, 479.242, 52853.935 25/04/09,04:05:25,13,11,1, 11.9,1,1, 0.877, 10481.175, 479.249, 52853.978 25/04/09,04:05:25,14,11,1, 11.9,1,1, 0.877, 10481.213, 479.218, 52853.905 25/04/09,04:05:25,15,11,1, 11.9,1,1, 0.877, 10481.239, 479.212, 52853.985 25/04/09,04:05:25,16,11,1, 11.9,1,1, 0.877, 10481.298, 479.193, 52853.951 25/04/09,04:05:25,17,11,1, 11.9,1,1, 0.877, 10481.339, 479.202, 52854.017 25/04/09,04:05:25,18,11,1, 11.9,1,1, 0.877, 10481.378, 479.168, 52853.994 25/04/09,04:05:25,19,11,1, 11.9,1,1, 0.877, 10481.421, 479.180, 52854.021 25/04/09,04:05:26,00,11,1, 11.9,1,1, 0.880, 10481.415, 479.180, 52854.021 25/04/09,04:05:26,01,11,1, 11.9,1,1, 0.880, 10481.480, 479.138, 52853.988 25/04/09,04:05:26,02,11,1, 11.9,1,1, 0.880, 10481.526, 479.153, 52853.989 25/04/09,04:05:26,03,11,1, 11.9,1,1, 0.880, 10481.563, 479.125, 52853.987 25/04/09,04:05:26,04,11,1, 11.9,1,1, 0.880, 10481.596, 479.105, 52854.032 25/04/09,04:05:26,05,11,1, 11.9,1,1, 0.880, 10481.644, 479.098, 52854.020 25/04/09,04:05:26,06,11,1, 11.9,1,1, 0.880, 10481.702, 479.079, 52853.970 25/04/09,04:05:26,07,11,1, 11.9,1,1, 0.880, 10481.740, 479.071, 52853.967 25/04/09,04:05:26,08,11,1, 11.9,1,1, 0.880, 10481.799, 479.078, 52853.953 25/04/09,04:05:26,09,11,1, 11.9,1,1, 0.880, 10481.807, 479.029, 52853.970 25/04/09,04:05:26,10,11,1, 11.9,1,1, 0.880, 10481.874, 479.041, 52853.956 25/04/09,04:05:26,11,11,1, 11.9,1,1, 0.880, 10481.902, 479.019, 52853.980 25/04/09,04:05:26,12,11,1, 11.9,1,1, 0.880, 10481.953, 479.020, 52853.989 25/04/09,04:05:26,13,11,1, 11.9,1,1, 0.880, 10481.984, 478.992, 52853.929 25/04/09,04:05:26,14,11,1, 11.9,1,1, 0.880, 10482.037, 479.000, 52853.958 25/04/09,04:05:26,15,11,1, 11.9,1,1, 0.880, 10482.057, 478.969, 52853.949 25/04/09,04:05:26,16,11,1, 11.9,1,1, 0.880, 10482.097, 478.937, 52853.944 25/04/09,04:05:26,17,11,1, 11.9,1,1, 0.880, 10482.143, 478.949, 52853.933 25/04/09,04:05:26,18,11,1, 11.9,1,1, 0.880, 10482.171, 478.916, 52853.974 25/04/09,04:05:26,19,11,1, 11.9,1,1, 0.880, 10482.246, 478.905, 52853.933 25/04/09,04:05:27,00,11,1, 11.9,1,1, 0.879, 10482.241, 478.905, 52853.933 25/04/09,04:05:27,01,11,1, 11.9,1,1, 0.879, 10482.297, 478.876, 52853.944 25/04/09,04:05:27,02,11,1, 11.9,1,1, 0.879, 10482.353, 478.874, 52853.978 25/04/09,04:05:27,03,11,1, 11.9,1,1, 0.879, 10482.372, 478.880, 52853.897 25/04/09,04:05:27,04,11,1, 11.9,1,1, 0.879, 10482.421, 478.845, 52854.011 25/04/09,04:05:27,05,11,1, 11.9,1,1, 0.879, 10482.456, 478.827, 52853.931 25/04/09,04:05:27,06,11,1, 11.9,1,1, 0.879, 10482.476, 478.827, 52854.057 25/04/09,04:05:27,07,11,1, 11.9,1,1, 0.879, 10482.566, 478.809, 52853.992 25/04/09,04:05:27,08,11,1, 11.9,1,1, 0.879, 10482.607, 478.805, 52853.950 25/04/09,04:05:27,09,11,1, 11.9,1,1, 0.879, 10482.640, 478.756, 52853.900 25/04/09,04:05:27,10,11,1, 11.9,1,1, 0.879, 10482.654, 478.765, 52853.975 25/04/09,04:05:27,11,11,1, 11.9,1,1, 0.879, 10482.704, 478.723, 52853.964 25/04/09,04:05:27,12,11,1, 11.9,1,1, 0.879, 10482.742, 478.703, 52853.874 25/04/09,04:05:27,13,11,1, 11.9,1,1, 0.879, 10482.777, 478.678, 52853.906 25/04/09,04:05:27,14,11,1, 11.9,1,1, 0.879, 10482.811, 478.694, 52853.921 25/04/09,04:05:27,15,11,1, 11.9,1,1, 0.879, 10482.811, 478.685, 52854.091 25/04/09,04:05:27,16,11,1, 11.9,1,1, 0.879, 10482.862, 478.658, 52853.998 25/04/09,04:05:27,17,11,1, 11.9,1,1, 0.879, 10482.893, 478.653, 52853.993 25/04/09,04:05:27,18,11,1, 11.9,1,1, 0.879, 10482.909, 478.632, 52853.892 25/04/09,04:05:27,19,11,1, 11.9,1,1, 0.879, 10482.973, 478.597, 52853.745 25/04/09,04:05:28,00,11,1, 11.9,1,1, 0.878, 10482.967, 478.597, 52853.745 25/04/09,04:05:28,01,11,1, 11.9,1,1, 0.878, 10483.113, 478.568, 52854.029 25/04/09,04:05:28,02,11,1, 11.9,1,1, 0.878, 10483.115, 478.583, 52853.938 25/04/09,04:05:28,03,11,1, 11.9,1,1, 0.878, 10483.144, 478.552, 52853.919 25/04/09,04:05:28,04,11,1, 11.9,1,1, 0.878, 10483.182, 478.540, 52853.966 25/04/09,04:05:28,05,11,1, 11.9,1,1, 0.878, 10483.195, 478.547, 52854.162 25/04/09,04:05:28,06,11,1, 11.9,1,1, 0.878, 10483.229, 478.491, 52853.969 25/04/09,04:05:28,07,11,1, 11.9,1,1, 0.878, 10483.278, 478.495, 52853.958 25/04/09,04:05:28,08,11,1, 11.9,1,1, 0.878, 10483.325, 478.503, 52854.023 25/04/09,04:05:28,09,11,1, 11.9,1,1, 0.878, 10483.344, 478.425, 52853.952 25/04/09,04:05:28,10,11,1, 11.9,1,1, 0.878, 10483.392, 478.437, 52853.946 25/04/09,04:05:28,11,11,1, 11.9,1,1, 0.878, 10483.422, 478.446, 52853.999 25/04/09,04:05:28,12,11,1, 11.9,1,1, 0.878, 10483.462, 478.392, 52853.977 25/04/09,04:05:28,13,11,1, 11.9,1,1, 0.878, 10483.468, 478.415, 52853.948 25/04/09,04:05:28,14,11,1, 11.9,1,1, 0.878, 10483.506, 478.387, 52853.965 25/04/09,04:05:28,15,11,1, 11.9,1,1, 0.878, 10483.553, 478.368, 52853.925 25/04/09,04:05:28,16,11,1, 11.9,1,1, 0.878, 10483.586, 478.354, 52853.921 25/04/09,04:05:28,17,11,1, 11.9,1,1, 0.878, 10483.612, 478.347, 52853.877 25/04/09,04:05:28,18,11,1, 11.9,1,1, 0.878, 10483.625, 478.355, 52853.934 25/04/09,04:05:28,19,11,1, 11.9,1,1, 0.878, 10483.685, 478.336, 52853.922 25/04/09,04:05:29,00,12,1, 11.9,1,1, 0.879, 10483.685, 478.336, 52853.922 25/04/09,04:05:29,01,12,1, 11.9,1,1, 0.879, 10483.759, 478.293, 52853.924 25/04/09,04:05:29,02,12,1, 11.9,1,1, 0.879, 10483.790, 478.298, 52853.971 25/04/09,04:05:29,03,12,1, 11.9,1,1, 0.879, 10483.819, 478.262, 52853.866 25/04/09,04:05:29,04,12,1, 11.9,1,1, 0.879, 10483.860, 478.265, 52854.023 25/04/09,04:05:29,05,12,1, 11.9,1,1, 0.879, 10483.844, 478.254, 52853.938 25/04/09,04:05:29,06,12,1, 11.9,1,1, 0.879, 10483.913, 478.270, 52854.021 25/04/09,04:05:29,07,12,1, 11.9,1,1, 0.879, 10483.938, 478.245, 52853.955 25/04/09,04:05:29,08,12,1, 11.9,1,1, 0.879, 10483.970, 478.248, 52853.999 25/04/09,04:05:29,09,12,1, 11.9,1,1, 0.879, 10484.004, 478.232, 52853.943 25/04/09,04:05:29,10,12,1, 11.9,1,1, 0.879, 10484.031, 478.208, 52853.954 25/04/09,04:05:29,11,12,1, 11.9,1,1, 0.879, 10484.060, 478.199, 52853.967 25/04/09,04:05:29,12,12,1, 11.9,1,1, 0.879, 10484.115, 478.211, 52853.924 25/04/09,04:05:29,13,12,1, 11.9,1,1, 0.879, 10484.118, 478.198, 52853.932 25/04/09,04:05:29,14,12,1, 11.9,1,1, 0.879, 10484.148, 478.184, 52853.908 25/04/09,04:05:29,15,12,1, 11.9,1,1, 0.879, 10484.155, 478.190, 52853.980 25/04/09,04:05:29,16,12,1, 11.9,1,1, 0.879, 10484.204, 478.150, 52853.939 25/04/09,04:05:29,17,12,1, 11.9,1,1, 0.879, 10484.220, 478.201, 52853.955 25/04/09,04:05:29,18,12,1, 11.9,1,1, 0.879, 10484.275, 478.165, 52854.031 25/04/09,04:05:29,19,12,1, 11.9,1,1, 0.879, 10484.278, 478.146, 52853.999 25/04/09,04:05:30,00,12,1, 11.9,1,1, 0.881, 10484.277, 478.146, 52853.999 25/04/09,04:05:30,01,12,1, 11.9,1,1, 0.881, 10484.345, 478.152, 52853.911 25/04/09,04:05:30,02,12,1, 11.9,1,1, 0.881, 10484.363, 478.114, 52853.955 25/04/09,04:05:30,03,12,1, 11.9,1,1, 0.881, 10484.415, 478.099, 52853.926 25/04/09,04:05:30,04,12,1, 11.9,1,1, 0.881, 10484.434, 478.100, 52853.995 25/04/09,04:05:30,05,12,1, 11.9,1,1, 0.881, 10484.447, 478.103, 52854.014 25/04/09,04:05:30,06,12,1, 11.9,1,1, 0.881, 10484.494, 478.082, 52853.954 25/04/09,04:05:30,07,12,1, 11.9,1,1, 0.881, 10484.515, 478.072, 52853.992 25/04/09,04:05:30,08,12,1, 11.9,1,1, 0.881, 10484.541, 478.077, 52853.921 25/04/09,04:05:30,09,12,1, 11.9,1,1, 0.881, 10484.563, 478.080, 52853.879 25/04/09,04:05:30,10,12,1, 11.9,1,1, 0.881, 10484.583, 478.067, 52854.014 25/04/09,04:05:30,11,12,1, 11.9,1,1, 0.881, 10484.632, 478.063, 52853.926 25/04/09,04:05:30,12,12,1, 11.9,1,1, 0.881, 10484.626, 478.058, 52853.992 25/04/09,04:05:30,13,12,1, 11.9,1,1, 0.881, 10484.669, 478.033, 52853.971 25/04/09,04:05:30,14,12,1, 11.9,1,1, 0.881, 10484.674, 478.034, 52853.958 25/04/09,04:05:30,15,12,1, 11.9,1,1, 0.881, 10484.716, 478.002, 52853.933 25/04/09,04:05:30,16,12,1, 11.9,1,1, 0.881, 10484.738, 478.024, 52853.917 25/04/09,04:05:30,17,12,1, 11.9,1,1, 0.881, 10484.766, 478.008, 52853.890 25/04/09,04:05:30,18,12,1, 11.9,1,1, 0.881, 10484.764, 478.013, 52853.991 25/04/09,04:05:30,19,12,1, 11.9,1,1, 0.881, 10484.805, 478.000, 52853.956 25/04/09,04:05:31,00,12,1, 11.9,1,1, 0.880, 10484.803, 478.000, 52853.956 25/04/09,04:05:31,01,12,1, 11.9,1,1, 0.880, 10484.851, 477.996, 52853.975 25/04/09,04:05:31,02,12,1, 11.9,1,1, 0.880, 10484.855, 477.960, 52853.956 25/04/09,04:05:31,03,12,1, 11.9,1,1, 0.880, 10484.915, 477.961, 52853.988 25/04/09,04:05:31,04,12,1, 11.9,1,1, 0.880, 10484.928, 477.962, 52853.989 25/04/09,04:05:31,05,12,1, 11.9,1,1, 0.880, 10484.950, 477.958, 52853.994 25/04/09,04:05:31,06,12,1, 11.9,1,1, 0.880, 10484.977, 477.946, 52853.907 25/04/09,04:05:31,07,12,1, 11.9,1,1, 0.880, 10485.004, 477.951, 52854.029 25/04/09,04:05:31,08,12,1, 11.9,1,1, 0.880, 10485.051, 477.916, 52853.949 25/04/09,04:05:31,09,12,1, 11.9,1,1, 0.880, 10485.032, 477.944, 52853.931 25/04/09,04:05:31,10,12,1, 11.9,1,1, 0.880, 10485.081, 477.907, 52853.939 25/04/09,04:05:31,11,12,1, 11.9,1,1, 0.880, 10485.081, 477.906, 52853.940 25/04/09,04:05:31,12,12,1, 11.9,1,1, 0.880, 10485.102, 477.918, 52853.966 25/04/09,04:05:31,13,12,1, 11.9,1,1, 0.880, 10485.142, 477.891, 52853.949 25/04/09,04:05:31,14,12,1, 11.9,1,1, 0.880, 10485.141, 477.886, 52853.929 25/04/09,04:05:31,15,12,1, 11.9,1,1, 0.880, 10485.195, 477.876, 52853.991 25/04/09,04:05:31,16,12,1, 11.9,1,1, 0.880, 10485.219, 477.889, 52854.004 25/04/09,04:05:31,17,12,1, 11.9,1,1, 0.880, 10485.219, 477.851, 52854.011 25/04/09,04:05:31,18,12,1, 11.9,1,1, 0.880, 10485.247, 477.866, 52853.976 25/04/09,04:05:31,19,12,1, 11.9,1,1, 0.880, 10485.262, 477.872, 52853.949 25/04/09,04:05:32,00,12,1, 11.9,1,1, 0.877, 10485.253, 477.872, 52853.949 25/04/09,04:05:32,01,12,1, 11.9,1,1, 0.877, 10485.289, 477.862, 52854.025 25/04/09,04:05:32,02,12,1, 11.9,1,1, 0.877, 10485.334, 477.855, 52853.975 25/04/09,04:05:32,03,12,1, 11.9,1,1, 0.877, 10485.342, 477.835, 52853.971 25/04/09,04:05:32,04,12,1, 11.9,1,1, 0.877, 10485.359, 477.845, 52853.901 25/04/09,04:05:32,05,12,1, 11.9,1,1, 0.877, 10485.416, 477.827, 52854.008 25/04/09,04:05:32,06,12,1, 11.9,1,1, 0.877, 10485.439, 477.808, 52853.954 25/04/09,04:05:32,07,12,1, 11.9,1,1, 0.877, 10485.449, 477.819, 52853.921 25/04/09,04:05:32,08,12,1, 11.9,1,1, 0.877, 10485.448, 477.812, 52853.988 25/04/09,04:05:32,09,12,1, 11.9,1,1, 0.877, 10485.488, 477.795, 52853.960 25/04/09,04:05:32,10,12,1, 11.9,1,1, 0.877, 10485.490, 477.810, 52854.007 25/04/09,04:05:32,11,12,1, 11.9,1,1, 0.877, 10485.511, 477.791, 52853.968 25/04/09,04:05:32,12,12,1, 11.9,1,1, 0.877, 10485.530, 477.787, 52853.982 25/04/09,04:05:32,13,12,1, 11.9,1,1, 0.877, 10485.543, 477.779, 52854.004 25/04/09,04:05:32,14,12,1, 11.9,1,1, 0.877, 10485.558, 477.758, 52853.918 25/04/09,04:05:32,15,12,1, 11.9,1,1, 0.877, 10485.577, 477.805, 52854.046 25/04/09,04:05:32,16,12,1, 11.9,1,1, 0.877, 10485.610, 477.763, 52853.964 25/04/09,04:05:32,17,12,1, 11.9,1,1, 0.877, 10485.613, 477.761, 52853.957 25/04/09,04:05:32,18,12,1, 11.9,1,1, 0.877, 10485.670, 477.771, 52854.053 25/04/09,04:05:32,19,12,1, 11.9,1,1, 0.877, 10485.671, 477.776, 52853.951 25/04/09,04:05:33,00,12,1, 11.9,1,1, 0.881, 10485.671, 477.776, 52853.951 25/04/09,04:05:33,01,12,1, 11.9,1,1, 0.881, 10485.735, 477.746, 52853.934 25/04/09,04:05:33,02,12,1, 11.9,1,1, 0.881, 10485.740, 477.744, 52853.939 25/04/09,04:05:33,03,12,1, 11.9,1,1, 0.881, 10485.773, 477.740, 52853.997 25/04/09,04:05:33,04,12,1, 11.9,1,1, 0.881, 10485.754, 477.734, 52854.036 25/04/09,04:05:33,05,12,1, 11.9,1,1, 0.881, 10485.776, 477.734, 52854.043 25/04/09,04:05:33,06,12,1, 11.9,1,1, 0.881, 10485.823, 477.738, 52854.004 25/04/09,04:05:33,07,12,1, 11.9,1,1, 0.881, 10485.821, 477.729, 52854.045 25/04/09,04:05:33,08,12,1, 11.9,1,1, 0.881, 10485.855, 477.724, 52853.994 25/04/09,04:05:33,09,12,1, 11.9,1,1, 0.881, 10485.887, 477.744, 52854.034 25/04/09,04:05:33,10,12,1, 11.9,1,1, 0.881, 10485.901, 477.714, 52854.036 25/04/09,04:05:33,11,12,1, 11.9,1,1, 0.881, 10485.884, 477.717, 52854.053 25/04/09,04:05:33,12,12,1, 11.9,1,1, 0.881, 10485.910, 477.716, 52854.073 25/04/09,04:05:33,13,12,1, 11.9,1,1, 0.881, 10485.958, 477.697, 52854.019 25/04/09,04:05:33,14,12,1, 11.9,1,1, 0.881, 10485.963, 477.702, 52853.995 25/04/09,04:05:33,15,12,1, 11.9,1,1, 0.881, 10485.989, 477.722, 52853.994 25/04/09,04:05:33,16,12,1, 11.9,1,1, 0.881, 10486.004, 477.710, 52854.043 25/04/09,04:05:33,17,12,1, 11.9,1,1, 0.881, 10486.014, 477.716, 52853.993 25/04/09,04:05:33,18,12,1, 11.9,1,1, 0.881, 10486.038, 477.704, 52853.976 25/04/09,04:05:33,19,12,1, 11.9,1,1, 0.881, 10486.037, 477.707, 52854.017 25/04/09,04:05:34,00,12,1, 11.8,1,1, 0.879, 10486.029, 477.707, 52854.017 25/04/09,04:05:34,01,12,1, 11.8,1,1, 0.879, 10486.058, 477.692, 52854.011 25/04/09,04:05:34,02,12,1, 11.8,1,1, 0.879, 10486.092, 477.704, 52854.081 25/04/09,04:05:34,03,12,1, 11.8,1,1, 0.879, 10486.116, 477.676, 52853.997 25/04/09,04:05:34,04,12,1, 11.8,1,1, 0.879, 10486.132, 477.661, 52854.014 25/04/09,04:05:34,05,12,1, 11.8,1,1, 0.879, 10486.160, 477.686, 52854.034 25/04/09,04:05:34,06,12,1, 11.8,1,1, 0.879, 10486.180, 477.664, 52854.000 25/04/09,04:05:34,07,12,1, 11.8,1,1, 0.879, 10486.199, 477.678, 52854.028 25/04/09,04:05:34,08,12,1, 11.8,1,1, 0.879, 10486.160, 477.680, 52854.044 25/04/09,04:05:34,09,12,1, 11.8,1,1, 0.879, 10486.209, 477.671, 52854.108 25/04/09,04:05:34,10,12,1, 11.8,1,1, 0.879, 10486.211, 477.691, 52854.068 25/04/09,04:05:34,11,12,1, 11.8,1,1, 0.879, 10486.243, 477.662, 52853.931 25/04/09,04:05:34,12,12,1, 11.8,1,1, 0.879, 10486.267, 477.679, 52854.175 25/04/09,04:05:34,13,12,1, 11.8,1,1, 0.879, 10486.253, 477.693, 52854.069 25/04/09,04:05:34,14,12,1, 11.8,1,1, 0.879, 10486.269, 477.660, 52854.079 25/04/09,04:05:34,15,12,1, 11.8,1,1, 0.879, 10486.298, 477.654, 52854.045 25/04/09,04:05:34,16,12,1, 11.8,1,1, 0.879, 10486.325, 477.659, 52854.090 25/04/09,04:05:34,17,12,1, 11.8,1,1, 0.879, 10486.335, 477.658, 52854.079 25/04/09,04:05:34,18,12,1, 11.8,1,1, 0.879, 10486.357, 477.658, 52854.086 25/04/09,04:05:34,19,12,1, 11.8,1,1, 0.879, 10486.339, 477.649, 52854.136 25/04/09,04:05:35,00,12,1, 11.9,1,1, 0.881, 10486.338, 477.649, 52854.136 25/04/09,04:05:35,01,12,1, 11.9,1,1, 0.881, 10486.393, 477.659, 52854.072 25/04/09,04:05:35,02,12,1, 11.9,1,1, 0.881, 10486.401, 477.634, 52854.111 25/04/09,04:05:35,03,12,1, 11.9,1,1, 0.881, 10486.420, 477.639, 52854.123 25/04/09,04:05:35,04,12,1, 11.9,1,1, 0.881, 10486.447, 477.617, 52853.894 25/04/09,04:05:35,05,12,1, 11.9,1,1, 0.881, 10486.420, 477.639, 52854.125 25/04/09,04:05:35,06,12,1, 11.9,1,1, 0.881, 10486.453, 477.629, 52854.109 25/04/09,04:05:35,07,12,1, 11.9,1,1, 0.881, 10486.450, 477.621, 52854.050 25/04/09,04:05:35,08,12,1, 11.9,1,1, 0.881, 10486.484, 477.611, 52854.037 25/04/09,04:05:35,09,12,1, 11.9,1,1, 0.881, 10486.507, 477.594, 52854.045 25/04/09,04:05:35,10,12,1, 11.9,1,1, 0.881, 10486.517, 477.590, 52854.044 25/04/09,04:05:35,11,12,1, 11.9,1,1, 0.881, 10486.551, 477.591, 52854.084 25/04/09,04:05:35,12,12,1, 11.9,1,1, 0.881, 10486.561, 477.590, 52854.075 25/04/09,04:05:35,13,12,1, 11.9,1,1, 0.881, 10486.568, 477.598, 52854.267 25/04/09,04:05:35,14,12,1, 11.9,1,1, 0.881, 10486.605, 477.589, 52854.052 25/04/09,04:05:35,15,12,1, 11.9,1,1, 0.881, 10486.588, 477.550, 52854.044 25/04/09,04:05:35,16,12,1, 11.9,1,1, 0.881, 10486.589, 477.581, 52854.044 25/04/09,04:05:35,17,12,1, 11.9,1,1, 0.881, 10486.606, 477.552, 52854.048 25/04/09,04:05:35,18,12,1, 11.9,1,1, 0.881, 10486.630, 477.575, 52854.128 25/04/09,04:05:35,19,12,1, 11.9,1,1, 0.881, 10486.647, 477.541, 52854.054 25/04/09,04:05:36,00,12,1, 11.9,1,1, 0.880, 10486.639, 477.541, 52854.054 25/04/09,04:05:36,01,12,1, 11.9,1,1, 0.880, 10486.655, 477.516, 52854.052 25/04/09,04:05:36,02,12,1, 11.9,1,1, 0.880, 10486.675, 477.535, 52854.071 25/04/09,04:05:36,03,12,1, 11.9,1,1, 0.880, 10486.710, 477.538, 52854.051 25/04/09,04:05:36,04,12,1, 11.9,1,1, 0.880, 10486.674, 477.518, 52854.065 25/04/09,04:05:36,05,12,1, 11.9,1,1, 0.880, 10486.679, 477.528, 52854.057 25/04/09,04:05:36,06,12,1, 11.9,1,1, 0.880, 10486.710, 477.513, 52854.107 25/04/09,04:05:36,07,12,1, 11.9,1,1, 0.880, 10486.731, 477.486, 52854.033 25/04/09,04:05:36,08,12,1, 11.9,1,1, 0.880, 10486.742, 477.489, 52854.051 25/04/09,04:05:36,09,12,1, 11.9,1,1, 0.880, 10486.760, 477.519, 52854.118 25/04/09,04:05:36,10,12,1, 11.9,1,1, 0.880, 10486.768, 477.500, 52854.095 25/04/09,04:05:36,11,12,1, 11.9,1,1, 0.880, 10486.785, 477.492, 52854.081 25/04/09,04:05:36,12,12,1, 11.9,1,1, 0.880, 10486.781, 477.481, 52854.090 25/04/09,04:05:36,13,12,1, 11.9,1,1, 0.880, 10486.772, 477.468, 52854.056 25/04/09,04:05:36,14,12,1, 11.9,1,1, 0.880, 10486.801, 477.476, 52854.096 25/04/09,04:05:36,15,12,1, 11.9,1,1, 0.880, 10486.834, 477.469, 52854.095 25/04/09,04:05:36,16,12,1, 11.9,1,1, 0.880, 10486.825, 477.462, 52854.060 25/04/09,04:05:36,17,12,1, 11.9,1,1, 0.880, 10486.833, 477.454, 52854.031 25/04/09,04:05:36,18,12,1, 11.9,1,1, 0.880, 10486.849, 477.459, 52854.037 25/04/09,04:05:36,19,12,1, 11.9,1,1, 0.880, 10486.852, 477.443, 52854.124 25/04/09,04:05:37,00,12,1, 11.9,1,1, 0.876, 10486.847, 477.443, 52854.124 25/04/09,04:05:37,01,12,1, 11.9,1,1, 0.876, 10486.852, 477.413, 52854.108 25/04/09,04:05:37,02,12,1, 11.9,1,1, 0.876, 10486.879, 477.425, 52854.083 25/04/09,04:05:37,03,12,1, 11.9,1,1, 0.876, 10486.892, 477.407, 52854.112 25/04/09,04:05:37,04,12,1, 11.9,1,1, 0.876, 10486.910, 477.423, 52854.088 25/04/09,04:05:37,05,12,1, 11.9,1,1, 0.876, 10486.920, 477.397, 52854.061 25/04/09,04:05:37,06,12,1, 11.9,1,1, 0.876, 10486.927, 477.398, 52854.083 25/04/09,04:05:37,07,12,1, 11.9,1,1, 0.876, 10486.946, 477.398, 52854.117 25/04/09,04:05:37,08,12,1, 11.9,1,1, 0.876, 10486.952, 477.374, 52854.107 25/04/09,04:05:37,09,12,1, 11.9,1,1, 0.876, 10486.954, 477.394, 52854.034 25/04/09,04:05:37,10,12,1, 11.9,1,1, 0.876, 10486.964, 477.380, 52854.017 25/04/09,04:05:37,11,12,1, 11.9,1,1, 0.876, 10486.960, 477.378, 52854.071 25/04/09,04:05:37,12,12,1, 11.9,1,1, 0.876, 10486.994, 477.364, 52854.094 25/04/09,04:05:37,13,12,1, 11.9,1,1, 0.876, 10486.978, 477.370, 52854.092 25/04/09,04:05:37,14,12,1, 11.9,1,1, 0.876, 10486.989, 477.329, 52854.044 25/04/09,04:05:37,15,12,1, 11.9,1,1, 0.876, 10487.021, 477.350, 52854.031 25/04/09,04:05:37,16,12,1, 11.9,1,1, 0.876, 10487.003, 477.335, 52854.093 25/04/09,04:05:37,17,12,1, 11.9,1,1, 0.876, 10486.998, 477.315, 52854.087 25/04/09,04:05:37,18,12,1, 11.9,1,1, 0.876, 10487.002, 477.336, 52854.199 25/04/09,04:05:37,19,12,1, 11.9,1,1, 0.876, 10487.015, 477.313, 52854.137 25/04/09,04:05:38,00,12,1, 11.9,1,1, 0.880, 10487.014, 477.313, 52854.137 25/04/09,04:05:38,01,12,1, 11.9,1,1, 0.880, 10487.028, 477.293, 52854.138 25/04/09,04:05:38,02,12,1, 11.9,1,1, 0.880, 10487.039, 477.293, 52854.117 25/04/09,04:05:38,03,12,1, 11.9,1,1, 0.880, 10487.064, 477.259, 52854.076 25/04/09,04:05:38,04,12,1, 11.9,1,1, 0.880, 10487.052, 477.240, 52854.102 25/04/09,04:05:38,05,12,1, 11.9,1,1, 0.880, 10487.077, 477.236, 52854.060 25/04/09,04:05:38,06,12,1, 11.9,1,1, 0.880, 10487.078, 477.221, 52854.058 25/04/09,04:05:38,07,12,1, 11.9,1,1, 0.880, 10487.080, 477.207, 52854.003 25/04/09,04:05:38,08,12,1, 11.9,1,1, 0.880, 10487.077, 477.221, 52854.047 25/04/09,04:05:38,09,12,1, 11.9,1,1, 0.880, 10487.093, 477.199, 52854.075 25/04/09,04:05:38,10,12,1, 11.9,1,1, 0.880, 10487.131, 477.173, 52854.013 25/04/09,04:05:38,11,12,1, 11.9,1,1, 0.880, 10487.106, 477.155, 52854.014 25/04/09,04:05:38,12,12,1, 11.9,1,1, 0.880, 10487.109, 477.178, 52854.024 25/04/09,04:05:38,13,12,1, 11.9,1,1, 0.880, 10487.093, 477.144, 52854.015 25/04/09,04:05:38,14,12,1, 11.9,1,1, 0.880, 10487.144, 477.164, 52854.053 25/04/09,04:05:38,15,12,1, 11.9,1,1, 0.880, 10487.122, 477.134, 52854.077 25/04/09,04:05:38,16,12,1, 11.9,1,1, 0.880, 10487.138, 477.126, 52854.003 25/04/09,04:05:38,17,12,1, 11.9,1,1, 0.880, 10487.152, 477.113, 52853.998 25/04/09,04:05:38,18,12,1, 11.9,1,1, 0.880, 10487.161, 477.089, 52853.980 25/04/09,04:05:38,19,12,1, 11.9,1,1, 0.880, 10487.168, 477.083, 52854.048 25/04/09,04:05:39,00,12,1, 11.9,1,1, 0.879, 10487.164, 477.083, 52854.048 25/04/09,04:05:39,01,12,1, 11.9,1,1, 0.879, 10487.194, 477.071, 52854.035 25/04/09,04:05:39,02,12,1, 11.9,1,1, 0.879, 10487.186, 477.062, 52854.000 25/04/09,04:05:39,03,12,1, 11.9,1,1, 0.879, 10487.181, 477.035, 52854.023 25/04/09,04:05:39,04,12,1, 11.9,1,1, 0.879, 10487.190, 477.031, 52853.998 25/04/09,04:05:39,05,12,1, 11.9,1,1, 0.879, 10487.196, 477.017, 52854.007 25/04/09,04:05:39,06,12,1, 11.9,1,1, 0.879, 10487.222, 476.994, 52854.017 25/04/09,04:05:39,07,12,1, 11.9,1,1, 0.879, 10487.192, 477.000, 52854.051 25/04/09,04:05:39,08,12,1, 11.9,1,1, 0.879, 10487.221, 477.000, 52853.996 25/04/09,04:05:39,09,12,1, 11.9,1,1, 0.879, 10487.206, 476.971, 52853.990 25/04/09,04:05:39,10,12,1, 11.9,1,1, 0.879, 10487.207, 476.978, 52853.997 25/04/09,04:05:39,11,12,1, 11.9,1,1, 0.879, 10487.214, 476.958, 52854.026 25/04/09,04:05:39,12,12,1, 11.9,1,1, 0.879, 10487.224, 476.970, 52854.056 25/04/09,04:05:39,13,12,1, 11.9,1,1, 0.879, 10487.230, 476.947, 52853.961 25/04/09,04:05:39,14,12,1, 11.9,1,1, 0.879, 10487.228, 476.931, 52853.983 25/04/09,04:05:39,15,12,1, 11.9,1,1, 0.879, 10487.235, 476.926, 52854.080 25/04/09,04:05:39,16,12,1, 11.9,1,1, 0.879, 10487.231, 476.915, 52854.010 25/04/09,04:05:39,17,12,1, 11.9,1,1, 0.879, 10487.245, 476.891, 52853.983 25/04/09,04:05:39,18,12,1, 11.9,1,1, 0.879, 10487.241, 476.884, 52853.999 25/04/09,04:05:39,19,12,1, 11.9,1,1, 0.879, 10487.255, 476.895, 52853.973 25/04/09,04:05:40,00,11,1, 11.9,1,1, 0.879, 10487.248, 476.895, 52853.973 25/04/09,04:05:40,01,11,1, 11.9,1,1, 0.879, 10487.250, 476.875, 52854.057 25/04/09,04:05:40,02,11,1, 11.9,1,1, 0.879, 10487.249, 476.857, 52853.964 25/04/09,04:05:40,03,11,1, 11.9,1,1, 0.879, 10487.238, 476.857, 52853.982 25/04/09,04:05:40,04,11,1, 11.9,1,1, 0.879, 10487.245, 476.864, 52853.958 25/04/09,04:05:40,05,11,1, 11.9,1,1, 0.879, 10487.246, 476.843, 52853.912 25/04/09,04:05:40,06,11,1, 11.9,1,1, 0.879, 10487.236, 476.813, 52853.935 25/04/09,04:05:40,07,11,1, 11.9,1,1, 0.879, 10487.266, 476.810, 52853.975 25/04/09,04:05:40,08,11,1, 11.9,1,1, 0.879, 10487.243, 476.795, 52853.923 25/04/09,04:05:40,09,11,1, 11.9,1,1, 0.879, 10487.238, 476.819, 52853.937 25/04/09,04:05:40,10,11,1, 11.9,1,1, 0.879, 10487.271, 476.787, 52853.921 25/04/09,04:05:40,11,11,1, 11.9,1,1, 0.879, 10487.242, 476.794, 52853.960 25/04/09,04:05:40,12,11,1, 11.9,1,1, 0.879, 10487.247, 476.798, 52853.979 25/04/09,04:05:40,13,11,1, 11.9,1,1, 0.879, 10487.249, 476.765, 52853.965 25/04/09,04:05:40,14,11,1, 11.9,1,1, 0.879, 10487.251, 476.789, 52854.010 25/04/09,04:05:40,15,11,1, 11.9,1,1, 0.879, 10487.265, 476.769, 52854.018 25/04/09,04:05:40,16,11,1, 11.9,1,1, 0.879, 10487.257, 476.771, 52853.919 25/04/09,04:05:40,17,11,1, 11.9,1,1, 0.879, 10487.252, 476.730, 52853.972 25/04/09,04:05:40,18,11,1, 11.9,1,1, 0.879, 10487.234, 476.764, 52854.100 25/04/09,04:05:40,19,11,1, 11.9,1,1, 0.879, 10487.262, 476.742, 52853.975 25/04/09,04:05:41,00,12,1, 11.9,1,1, 0.878, 10487.256, 476.742, 52853.975 25/04/09,04:05:41,01,12,1, 11.9,1,1, 0.878, 10487.294, 476.733, 52853.905 25/04/09,04:05:41,02,12,1, 11.9,1,1, 0.878, 10487.259, 476.728, 52854.035 25/04/09,04:05:41,03,12,1, 11.9,1,1, 0.878, 10487.268, 476.715, 52854.008 25/04/09,04:05:41,04,12,1, 11.9,1,1, 0.878, 10487.249, 476.713, 52854.045 25/04/09,04:05:41,05,12,1, 11.9,1,1, 0.878, 10487.243, 476.716, 52854.016 25/04/09,04:05:41,06,12,1, 11.9,1,1, 0.878, 10487.236, 476.740, 52854.028 25/04/09,04:05:41,07,12,1, 11.9,1,1, 0.878, 10487.258, 476.722, 52853.936 25/04/09,04:05:41,08,12,1, 11.9,1,1, 0.878, 10487.247, 476.712, 52853.928 25/04/09,04:05:41,09,12,1, 11.9,1,1, 0.878, 10487.233, 476.705, 52853.963 25/04/09,04:05:41,10,12,1, 11.9,1,1, 0.878, 10487.236, 476.687, 52853.991 25/04/09,04:05:41,11,12,1, 11.9,1,1, 0.878, 10487.226, 476.704, 52853.921 25/04/09,04:05:41,12,12,1, 11.9,1,1, 0.878, 10487.216, 476.694, 52853.935 25/04/09,04:05:41,13,12,1, 11.9,1,1, 0.878, 10487.216, 476.684, 52853.920 25/04/09,04:05:41,14,12,1, 11.9,1,1, 0.878, 10487.221, 476.696, 52853.943 25/04/09,04:05:41,15,12,1, 11.9,1,1, 0.878, 10487.201, 476.685, 52853.967 25/04/09,04:05:41,16,12,1, 11.9,1,1, 0.878, 10487.217, 476.705, 52853.954 25/04/09,04:05:41,17,12,1, 11.9,1,1, 0.878, 10487.229, 476.690, 52853.908 25/04/09,04:05:41,18,12,1, 11.9,1,1, 0.878, 10487.225, 476.694, 52853.981 25/04/09,04:05:41,19,12,1, 11.9,1,1, 0.878, 10487.203, 476.676, 52854.034 25/04/09,04:05:42,00,12,1, 11.9,1,1, 0.881, 10487.198, 476.676, 52854.034 25/04/09,04:05:42,01,12,1, 11.9,1,1, 0.881, 10487.173, 476.683, 52853.981 25/04/09,04:05:42,02,12,1, 11.9,1,1, 0.881, 10487.154, 476.698, 52854.003 25/04/09,04:05:42,03,12,1, 11.9,1,1, 0.881, 10487.158, 476.701, 52853.989 25/04/09,04:05:42,04,12,1, 11.9,1,1, 0.881, 10487.177, 476.695, 52853.985 25/04/09,04:05:42,05,12,1, 11.9,1,1, 0.881, 10487.121, 476.700, 52853.995 25/04/09,04:05:42,06,12,1, 11.9,1,1, 0.881, 10487.176, 476.706, 52854.019 25/04/09,04:05:42,07,12,1, 11.9,1,1, 0.881, 10487.130, 476.720, 52854.005 25/04/09,04:05:42,08,12,1, 11.9,1,1, 0.881, 10487.150, 476.701, 52854.010 25/04/09,04:05:42,09,12,1, 11.9,1,1, 0.881, 10487.128, 476.696, 52853.968 25/04/09,04:05:42,10,12,1, 11.9,1,1, 0.881, 10487.108, 476.724, 52853.946 25/04/09,04:05:42,11,12,1, 11.9,1,1, 0.881, 10487.104, 476.731, 52854.043 25/04/09,04:05:42,12,12,1, 11.9,1,1, 0.881, 10487.096, 476.716, 52854.027 25/04/09,04:05:42,13,12,1, 11.9,1,1, 0.881, 10487.092, 476.724, 52854.003 25/04/09,04:05:42,14,12,1, 11.9,1,1, 0.881, 10487.083, 476.707, 52853.960 25/04/09,04:05:42,15,12,1, 11.9,1,1, 0.881, 10487.060, 476.724, 52853.928 25/04/09,04:05:42,16,12,1, 11.9,1,1, 0.881, 10487.083, 476.708, 52853.983 25/04/09,04:05:42,17,12,1, 11.9,1,1, 0.881, 10487.039, 476.730, 52853.931 25/04/09,04:05:42,18,12,1, 11.9,1,1, 0.881, 10487.055, 476.739, 52853.972 25/04/09,04:05:42,19,12,1, 11.9,1,1, 0.881, 10487.052, 476.746, 52853.959 25/04/09,04:05:43,00,12,1, 12.0,1,1, 0.881, 10487.047, 476.746, 52853.959 25/04/09,04:05:43,01,12,1, 12.0,1,1, 0.881, 10487.034, 476.755, 52853.999 25/04/09,04:05:43,02,12,1, 12.0,1,1, 0.881, 10487.024, 476.779, 52853.988 25/04/09,04:05:43,03,12,1, 12.0,1,1, 0.881, 10487.000, 476.774, 52854.057 25/04/09,04:05:43,04,12,1, 12.0,1,1, 0.881, 10487.035, 476.787, 52853.944 25/04/09,04:05:43,05,12,1, 12.0,1,1, 0.881, 10486.989, 476.776, 52854.033 25/04/09,04:05:43,06,12,1, 12.0,1,1, 0.881, 10486.981, 476.803, 52854.027 25/04/09,04:05:43,07,12,1, 12.0,1,1, 0.881, 10486.963, 476.799, 52854.011 25/04/09,04:05:43,08,12,1, 12.0,1,1, 0.881, 10486.988, 476.817, 52854.068 25/04/09,04:05:43,09,12,1, 12.0,1,1, 0.881, 10486.984, 476.828, 52854.031 25/04/09,04:05:43,10,12,1, 12.0,1,1, 0.881, 10486.948, 476.815, 52854.036 25/04/09,04:05:43,11,12,1, 12.0,1,1, 0.881, 10486.934, 476.835, 52854.092 25/04/09,04:05:43,12,12,1, 12.0,1,1, 0.881, 10486.927, 476.861, 52854.096 25/04/09,04:05:43,13,12,1, 12.0,1,1, 0.881, 10486.928, 476.871, 52854.003 25/04/09,04:05:43,14,12,1, 12.0,1,1, 0.881, 10486.934, 476.873, 52853.979 25/04/09,04:05:43,15,12,1, 12.0,1,1, 0.881, 10486.900, 476.883, 52854.019 25/04/09,04:05:43,16,12,1, 12.0,1,1, 0.881, 10486.910, 476.898, 52854.048 25/04/09,04:05:43,17,12,1, 12.0,1,1, 0.881, 10486.881, 476.901, 52854.120 25/04/09,04:05:43,18,12,1, 12.0,1,1, 0.881, 10486.903, 476.899, 52854.129 25/04/09,04:05:43,19,12,1, 12.0,1,1, 0.881, 10486.896, 476.923, 52854.053 25/04/09,04:05:44,00,12,1, 12.0,1,1, 0.880, 10486.889, 476.923, 52854.053 25/04/09,04:05:44,01,12,1, 12.0,1,1, 0.880, 10486.842, 476.938, 52854.055 25/04/09,04:05:44,02,12,1, 12.0,1,1, 0.880, 10486.842, 476.914, 52854.027 25/04/09,04:05:44,03,12,1, 12.0,1,1, 0.880, 10486.812, 476.964, 52854.049 25/04/09,04:05:44,04,12,1, 12.0,1,1, 0.880, 10486.831, 476.947, 52854.103 25/04/09,04:05:44,05,12,1, 12.0,1,1, 0.880, 10486.821, 476.969, 52854.075 25/04/09,04:05:44,06,12,1, 12.0,1,1, 0.880, 10486.831, 476.989, 52854.104 25/04/09,04:05:44,07,12,1, 12.0,1,1, 0.880, 10486.772, 476.992, 52854.038 25/04/09,04:05:44,08,12,1, 12.0,1,1, 0.880, 10486.776, 477.005, 52854.063 25/04/09,04:05:44,09,12,1, 12.0,1,1, 0.880, 10486.783, 477.026, 52854.049 25/04/09,04:05:44,10,12,1, 12.0,1,1, 0.880, 10486.765, 477.050, 52854.112 25/04/09,04:05:44,11,12,1, 12.0,1,1, 0.880, 10486.751, 477.058, 52854.107 25/04/09,04:05:44,12,12,1, 12.0,1,1, 0.880, 10486.747, 477.059, 52854.085 25/04/09,04:05:44,13,12,1, 12.0,1,1, 0.880, 10486.754, 477.073, 52854.125 25/04/09,04:05:44,14,12,1, 12.0,1,1, 0.880, 10486.733, 477.123, 52854.086 25/04/09,04:05:44,15,12,1, 12.0,1,1, 0.880, 10486.718, 477.117, 52854.094 25/04/09,04:05:44,16,12,1, 12.0,1,1, 0.880, 10486.718, 477.113, 52854.108 25/04/09,04:05:44,17,12,1, 12.0,1,1, 0.880, 10486.676, 477.114, 52854.047 25/04/09,04:05:44,18,12,1, 12.0,1,1, 0.880, 10486.692, 477.145, 52854.161 25/04/09,04:05:44,19,12,1, 12.0,1,1, 0.880, 10486.702, 477.176, 52854.055 25/04/09,04:05:45,00,12,1, 11.9,1,1, 0.881, 10486.697, 477.176, 52854.055 25/04/09,04:05:45,01,12,1, 11.9,1,1, 0.881, 10486.670, 477.196, 52854.137 25/04/09,04:05:45,02,12,1, 11.9,1,1, 0.881, 10486.631, 477.222, 52854.132 25/04/09,04:05:45,03,12,1, 11.9,1,1, 0.881, 10486.631, 477.252, 52854.128 25/04/09,04:05:45,04,12,1, 11.9,1,1, 0.881, 10486.625, 477.253, 52854.095 25/04/09,04:05:45,05,12,1, 11.9,1,1, 0.881, 10486.620, 477.263, 52854.152 25/04/09,04:05:45,06,12,1, 11.9,1,1, 0.881, 10486.595, 477.274, 52854.122 25/04/09,04:05:45,07,12,1, 11.9,1,1, 0.881, 10486.589, 477.300, 52854.118 25/04/09,04:05:45,08,12,1, 11.9,1,1, 0.881, 10486.581, 477.315, 52854.125 25/04/09,04:05:45,09,12,1, 11.9,1,1, 0.881, 10486.568, 477.315, 52854.136 25/04/09,04:05:45,10,12,1, 11.9,1,1, 0.881, 10486.562, 477.329, 52854.152 25/04/09,04:05:45,11,12,1, 11.9,1,1, 0.881, 10486.552, 477.373, 52854.118 25/04/09,04:05:45,12,12,1, 11.9,1,1, 0.881, 10486.561, 477.348, 52854.190 25/04/09,04:05:45,13,12,1, 11.9,1,1, 0.881, 10486.559, 477.392, 52854.128 25/04/09,04:05:45,14,12,1, 11.9,1,1, 0.881, 10486.553, 477.398, 52854.128 25/04/09,04:05:45,15,12,1, 11.9,1,1, 0.881, 10486.536, 477.418, 52854.212 25/04/09,04:05:45,16,12,1, 11.9,1,1, 0.881, 10486.514, 477.424, 52854.175 25/04/09,04:05:45,17,12,1, 11.9,1,1, 0.881, 10486.513, 477.441, 52854.154 25/04/09,04:05:45,18,12,1, 11.9,1,1, 0.881, 10486.501, 477.451, 52854.114 25/04/09,04:05:45,19,12,1, 11.9,1,1, 0.881, 10486.493, 477.469, 52854.143 25/04/09,04:05:46,00,11,1, 11.9,1,1, 0.879, 10486.488, 477.469, 52854.143 25/04/09,04:05:46,01,11,1, 11.9,1,1, 0.879, 10486.480, 477.519, 52854.185 25/04/09,04:05:46,02,11,1, 11.9,1,1, 0.879, 10486.457, 477.540, 52854.171 25/04/09,04:05:46,03,11,1, 11.9,1,1, 0.879, 10486.452, 477.541, 52854.122 25/04/09,04:05:46,04,11,1, 11.9,1,1, 0.879, 10486.454, 477.581, 52854.125 25/04/09,04:05:46,05,11,1, 11.9,1,1, 0.879, 10486.428, 477.579, 52854.147 25/04/09,04:05:46,06,11,1, 11.9,1,1, 0.879, 10486.399, 477.607, 52854.172 25/04/09,04:05:46,07,11,1, 11.9,1,1, 0.879, 10486.424, 477.630, 52854.231 25/04/09,04:05:46,08,11,1, 11.9,1,1, 0.879, 10486.413, 477.640, 52854.169 25/04/09,04:05:46,09,11,1, 11.9,1,1, 0.879, 10486.405, 477.694, 52854.233 25/04/09,04:05:46,10,11,1, 11.9,1,1, 0.879, 10486.390, 477.707, 52854.180 25/04/09,04:05:46,11,11,1, 11.9,1,1, 0.879, 10486.382, 477.724, 52854.251 25/04/09,04:05:46,12,11,1, 11.9,1,1, 0.879, 10486.359, 477.747, 52854.135 25/04/09,04:05:46,13,11,1, 11.9,1,1, 0.879, 10486.381, 477.775, 52854.180 25/04/09,04:05:46,14,11,1, 11.9,1,1, 0.879, 10486.367, 477.776, 52854.150 25/04/09,04:05:46,15,11,1, 11.9,1,1, 0.879, 10486.371, 477.821, 52854.205 25/04/09,04:05:46,16,11,1, 11.9,1,1, 0.879, 10486.370, 477.819, 52854.154 25/04/09,04:05:46,17,11,1, 11.9,1,1, 0.879, 10486.362, 477.861, 52854.302 25/04/09,04:05:46,18,11,1, 11.9,1,1, 0.879, 10486.347, 477.894, 52854.242 25/04/09,04:05:46,19,11,1, 11.9,1,1, 0.879, 10486.345, 477.906, 52854.214 25/04/09,04:05:47,00,12,1, 11.9,1,1, 0.877, 10486.338, 477.906, 52854.214 25/04/09,04:05:47,01,12,1, 11.9,1,1, 0.877, 10486.330, 477.972, 52854.282 25/04/09,04:05:47,02,12,1, 11.9,1,1, 0.877, 10486.325, 478.001, 52854.226 25/04/09,04:05:47,03,12,1, 11.9,1,1, 0.877, 10486.289, 477.998, 52854.317 25/04/09,04:05:47,04,12,1, 11.9,1,1, 0.877, 10486.319, 478.040, 52854.308 25/04/09,04:05:47,05,12,1, 11.9,1,1, 0.877, 10486.302, 478.041, 52854.202 25/04/09,04:05:47,06,12,1, 11.9,1,1, 0.877, 10486.302, 478.101, 52854.258 25/04/09,04:05:47,07,12,1, 11.9,1,1, 0.877, 10486.290, 478.119, 52854.234 25/04/09,04:05:47,08,12,1, 11.9,1,1, 0.877, 10486.262, 478.144, 52854.276 25/04/09,04:05:47,09,12,1, 11.9,1,1, 0.877, 10486.263, 478.159, 52854.249 25/04/09,04:05:47,10,12,1, 11.9,1,1, 0.877, 10486.280, 478.184, 52854.304 25/04/09,04:05:47,11,12,1, 11.9,1,1, 0.877, 10486.262, 478.214, 52854.248 25/04/09,04:05:47,12,12,1, 11.9,1,1, 0.877, 10486.276, 478.236, 52854.302 25/04/09,04:05:47,13,12,1, 11.9,1,1, 0.877, 10486.278, 478.279, 52854.238 25/04/09,04:05:47,14,12,1, 11.9,1,1, 0.877, 10486.248, 478.288, 52854.274 25/04/09,04:05:47,15,12,1, 11.9,1,1, 0.877, 10486.267, 478.325, 52854.299 25/04/09,04:05:47,16,12,1, 11.9,1,1, 0.877, 10486.249, 478.339, 52854.337 25/04/09,04:05:47,17,12,1, 11.9,1,1, 0.877, 10486.245, 478.375, 52854.364 25/04/09,04:05:47,18,12,1, 11.9,1,1, 0.877, 10486.258, 478.410, 52854.269 25/04/09,04:05:47,19,12,1, 11.9,1,1, 0.877, 10486.253, 478.441, 52854.278 25/04/09,04:05:48,00,11,1, 11.9,1,1, 0.880, 10486.246, 478.441, 52854.278 25/04/09,04:05:48,01,11,1, 11.9,1,1, 0.880, 10486.249, 478.496, 52854.280 25/04/09,04:05:48,02,11,1, 11.9,1,1, 0.880, 10486.258, 478.515, 52854.292 25/04/09,04:05:48,03,11,1, 11.9,1,1, 0.880, 10486.252, 478.536, 52854.356 25/04/09,04:05:48,04,11,1, 11.9,1,1, 0.880, 10486.227, 478.576, 52854.334 25/04/09,04:05:48,05,11,1, 11.9,1,1, 0.880, 10486.233, 478.622, 52854.377 25/04/09,04:05:48,06,11,1, 11.9,1,1, 0.880, 10486.231, 478.624, 52854.294 25/04/09,04:05:48,07,11,1, 11.9,1,1, 0.880, 10486.237, 478.690, 52854.372 25/04/09,04:05:48,08,11,1, 11.9,1,1, 0.880, 10486.242, 478.726, 52854.382 25/04/09,04:05:48,09,11,1, 11.9,1,1, 0.880, 10486.237, 478.722, 52854.309 25/04/09,04:05:48,10,11,1, 11.9,1,1, 0.880, 10486.236, 478.769, 52854.320 25/04/09,04:05:48,11,11,1, 11.9,1,1, 0.880, 10486.221, 478.804, 52854.337 25/04/09,04:05:48,12,11,1, 11.9,1,1, 0.880, 10486.228, 478.849, 52854.390 25/04/09,04:05:48,13,11,1, 11.9,1,1, 0.880, 10486.227, 478.867, 52854.368 25/04/09,04:05:48,14,11,1, 11.9,1,1, 0.880, 10486.241, 478.877, 52854.344 25/04/09,04:05:48,15,11,1, 11.9,1,1, 0.880, 10486.264, 478.911, 52854.384 25/04/09,04:05:48,16,11,1, 11.9,1,1, 0.880, 10486.239, 478.946, 52854.376 25/04/09,04:05:48,17,11,1, 11.9,1,1, 0.880, 10486.245, 478.987, 52854.382 25/04/09,04:05:48,18,11,1, 11.9,1,1, 0.880, 10486.241, 479.007, 52854.365 25/04/09,04:05:48,19,11,1, 11.9,1,1, 0.880, 10486.266, 479.030, 52854.398 25/04/09,04:05:49,00,12,1, 11.9,1,1, 0.878, 10486.263, 479.030, 52854.398 25/04/09,04:05:49,01,12,1, 11.9,1,1, 0.878, 10486.275, 479.108, 52854.314 25/04/09,04:05:49,02,12,1, 11.9,1,1, 0.878, 10486.268, 479.146, 52854.352 25/04/09,04:05:49,03,12,1, 11.9,1,1, 0.878, 10486.256, 479.145, 52854.338 25/04/09,04:05:49,04,12,1, 11.9,1,1, 0.878, 10486.265, 479.207, 52854.341 25/04/09,04:05:49,05,12,1, 11.9,1,1, 0.878, 10486.286, 479.255, 52854.404 25/04/09,04:05:49,06,12,1, 11.9,1,1, 0.878, 10486.288, 479.252, 52854.400 25/04/09,04:05:49,07,12,1, 11.9,1,1, 0.878, 10486.296, 479.300, 52854.419 25/04/09,04:05:49,08,12,1, 11.9,1,1, 0.878, 10486.288, 479.352, 52854.318 25/04/09,04:05:49,09,12,1, 11.9,1,1, 0.878, 10486.301, 479.387, 52854.344 25/04/09,04:05:49,10,12,1, 11.9,1,1, 0.878, 10486.324, 479.377, 52854.332 25/04/09,04:05:49,11,12,1, 11.9,1,1, 0.878, 10486.296, 479.424, 52854.415 25/04/09,04:05:49,12,12,1, 11.9,1,1, 0.878, 10486.340, 479.433, 52854.319 25/04/09,04:05:49,13,12,1, 11.9,1,1, 0.878, 10486.318, 479.471, 52854.332 25/04/09,04:05:49,14,12,1, 11.9,1,1, 0.878, 10486.314, 479.508, 52854.412 25/04/09,04:05:49,15,12,1, 11.9,1,1, 0.878, 10486.363, 479.535, 52854.075 25/04/09,04:05:49,16,12,1, 11.9,1,1, 0.878, 10486.363, 479.546, 52854.228 25/04/09,04:05:49,17,12,1, 11.9,1,1, 0.878, 10486.342, 479.594, 52854.283 25/04/09,04:05:49,18,12,1, 11.9,1,1, 0.878, 10486.389, 479.600, 52854.083 25/04/09,04:05:49,19,12,1, 11.9,1,1, 0.878, 10486.354, 479.639, 52854.289 25/04/09,04:05:50,00,11,1, 12.0,1,1, 0.877, 10486.346, 479.639, 52854.289 25/04/09,04:05:50,01,11,1, 12.0,1,1, 0.877, 10486.388, 479.726, 52854.371 25/04/09,04:05:50,02,11,1, 12.0,1,1, 0.877, 10486.387, 479.768, 52854.402 25/04/09,04:05:50,03,11,1, 12.0,1,1, 0.877, 10486.399, 479.790, 52854.355 25/04/09,04:05:50,04,11,1, 12.0,1,1, 0.877, 10486.423, 479.827, 52854.403 25/04/09,04:05:50,05,11,1, 12.0,1,1, 0.877, 10486.466, 479.820, 52854.333 25/04/09,04:05:50,06,11,1, 12.0,1,1, 0.877, 10486.438, 479.887, 52854.303 25/04/09,04:05:50,07,11,1, 12.0,1,1, 0.877, 10486.449, 479.907, 52854.347 25/04/09,04:05:50,08,11,1, 12.0,1,1, 0.877, 10486.489, 479.951, 52854.337 25/04/09,04:05:50,09,11,1, 12.0,1,1, 0.877, 10486.489, 479.960, 52854.360 25/04/09,04:05:50,10,11,1, 12.0,1,1, 0.877, 10486.500, 479.980, 52854.316 25/04/09,04:05:50,11,11,1, 12.0,1,1, 0.877, 10486.532, 480.018, 52854.313 25/04/09,04:05:50,12,11,1, 12.0,1,1, 0.877, 10486.528, 480.035, 52854.384 25/04/09,04:05:50,13,11,1, 12.0,1,1, 0.877, 10486.558, 480.093, 52854.398 25/04/09,04:05:50,14,11,1, 12.0,1,1, 0.877, 10486.570, 480.088, 52854.404 25/04/09,04:05:50,15,11,1, 12.0,1,1, 0.877, 10486.585, 480.136, 52854.322 25/04/09,04:05:50,16,11,1, 12.0,1,1, 0.877, 10486.590, 480.142, 52854.289 25/04/09,04:05:50,17,11,1, 12.0,1,1, 0.877, 10486.630, 480.190, 52854.358 25/04/09,04:05:50,18,11,1, 12.0,1,1, 0.877, 10486.624, 480.209, 52854.377 25/04/09,04:05:50,19,11,1, 12.0,1,1, 0.877, 10486.640, 480.247, 52854.282 25/04/09,04:05:51,00,11,1, 11.8,1,1, 0.880, 10486.639, 480.247, 52854.282 25/04/09,04:05:51,01,11,1, 11.8,1,1, 0.880, 10486.697, 480.296, 52854.277 25/04/09,04:05:51,02,11,1, 11.8,1,1, 0.880, 10486.693, 480.321, 52854.310 25/04/09,04:05:51,03,11,1, 11.8,1,1, 0.880, 10486.740, 480.378, 52854.332 25/04/09,04:05:51,04,11,1, 11.8,1,1, 0.880, 10486.732, 480.370, 52854.347 25/04/09,04:05:51,05,11,1, 11.8,1,1, 0.880, 10486.769, 480.419, 52854.319 25/04/09,04:05:51,06,11,1, 11.8,1,1, 0.880, 10486.794, 480.429, 52854.335 25/04/09,04:05:51,07,11,1, 11.8,1,1, 0.880, 10486.805, 480.437, 52854.295 25/04/09,04:05:51,08,11,1, 11.8,1,1, 0.880, 10486.829, 480.488, 52854.336 25/04/09,04:05:51,09,11,1, 11.8,1,1, 0.880, 10486.844, 480.492, 52854.266 25/04/09,04:05:51,10,11,1, 11.8,1,1, 0.880, 10486.879, 480.523, 52854.261 25/04/09,04:05:51,11,11,1, 11.8,1,1, 0.880, 10486.874, 480.533, 52854.303 25/04/09,04:05:51,12,11,1, 11.8,1,1, 0.880, 10486.902, 480.545, 52854.255 25/04/09,04:05:51,13,11,1, 11.8,1,1, 0.880, 10486.937, 480.585, 52854.294 25/04/09,04:05:51,14,11,1, 11.8,1,1, 0.880, 10486.937, 480.611, 52854.250 25/04/09,04:05:51,15,11,1, 11.8,1,1, 0.880, 10486.972, 480.640, 52854.238 25/04/09,04:05:51,16,11,1, 11.8,1,1, 0.880, 10487.013, 480.650, 52854.271 25/04/09,04:05:51,17,11,1, 11.8,1,1, 0.880, 10487.028, 480.690, 52854.321 25/04/09,04:05:51,18,11,1, 11.8,1,1, 0.880, 10487.046, 480.711, 52854.218 25/04/09,04:05:51,19,11,1, 11.8,1,1, 0.880, 10487.063, 480.741, 52854.225 25/04/09,04:05:52,00,11,1, 12.0,1,1, 0.879, 10487.056, 480.741, 52854.225 25/04/09,04:05:52,01,11,1, 12.0,1,1, 0.879, 10487.101, 480.796, 52854.229 25/04/09,04:05:52,02,11,1, 12.0,1,1, 0.879, 10487.150, 480.784, 52854.228 25/04/09,04:05:52,03,11,1, 12.0,1,1, 0.879, 10487.170, 480.837, 52854.291 25/04/09,04:05:52,04,11,1, 12.0,1,1, 0.879, 10487.215, 480.856, 52854.217 25/04/09,04:05:52,05,11,1, 12.0,1,1, 0.879, 10487.224, 480.879, 52854.226 25/04/09,04:05:52,06,11,1, 12.0,1,1, 0.879, 10487.243, 480.887, 52854.247 25/04/09,04:05:52,07,11,1, 12.0,1,1, 0.879, 10487.280, 480.912, 52854.234 25/04/09,04:05:52,08,11,1, 12.0,1,1, 0.879, 10487.318, 480.941, 52854.205 25/04/09,04:05:52,09,11,1, 12.0,1,1, 0.879, 10487.335, 480.924, 52854.150 25/04/09,04:05:52,10,11,1, 12.0,1,1, 0.879, 10487.371, 480.947, 52854.224 25/04/09,04:05:52,11,11,1, 12.0,1,1, 0.879, 10487.389, 480.968, 52854.156 25/04/09,04:05:52,12,11,1, 12.0,1,1, 0.879, 10487.429, 481.017, 52854.216 25/04/09,04:05:52,13,11,1, 12.0,1,1, 0.879, 10487.443, 481.022, 52854.189 25/04/09,04:05:52,14,11,1, 12.0,1,1, 0.879, 10487.479, 481.057, 52854.223 25/04/09,04:05:52,15,11,1, 12.0,1,1, 0.879, 10487.499, 481.038, 52854.191 25/04/09,04:05:52,16,11,1, 12.0,1,1, 0.879, 10487.556, 481.086, 52854.127 25/04/09,04:05:52,17,11,1, 12.0,1,1, 0.879, 10487.571, 481.084, 52854.183 25/04/09,04:05:52,18,11,1, 12.0,1,1, 0.879, 10487.613, 481.101, 52854.151 25/04/09,04:05:52,19,11,1, 12.0,1,1, 0.879, 10487.654, 481.134, 52854.111 25/04/09,04:05:53,00,11,1, 11.9,1,1, 0.878, 10487.648, 481.134, 52854.111 25/04/09,04:05:53,01,11,1, 11.9,1,1, 0.878, 10487.708, 481.169, 52854.115 25/04/09,04:05:53,02,11,1, 11.9,1,1, 0.878, 10487.732, 481.193, 52854.119 25/04/09,04:05:53,03,11,1, 11.9,1,1, 0.878, 10487.786, 481.192, 52854.107 25/04/09,04:05:53,04,11,1, 11.9,1,1, 0.878, 10487.833, 481.246, 52854.106 25/04/09,04:05:53,05,11,1, 11.9,1,1, 0.878, 10487.859, 481.238, 52854.061 25/04/09,04:05:53,06,11,1, 11.9,1,1, 0.878, 10487.892, 481.258, 52854.119 25/04/09,04:05:53,07,11,1, 11.9,1,1, 0.878, 10487.917, 481.301, 52854.100 25/04/09,04:05:53,08,11,1, 11.9,1,1, 0.878, 10487.950, 481.284, 52854.087 25/04/09,04:05:53,09,11,1, 11.9,1,1, 0.878, 10487.972, 481.310, 52854.086 25/04/09,04:05:53,10,11,1, 11.9,1,1, 0.878, 10488.014, 481.309, 52854.061 25/04/09,04:05:53,11,11,1, 11.9,1,1, 0.878, 10488.044, 481.339, 52854.069 25/04/09,04:05:53,12,11,1, 11.9,1,1, 0.878, 10488.072, 481.357, 52854.000 25/04/09,04:05:53,13,11,1, 11.9,1,1, 0.878, 10488.103, 481.360, 52854.062 25/04/09,04:05:53,14,11,1, 11.9,1,1, 0.878, 10488.156, 481.388, 52854.085 25/04/09,04:05:53,15,11,1, 11.9,1,1, 0.878, 10488.171, 481.389, 52853.942 25/04/09,04:05:53,16,11,1, 11.9,1,1, 0.878, 10488.250, 481.390, 52853.997 25/04/09,04:05:53,17,11,1, 11.9,1,1, 0.878, 10488.266, 481.429, 52854.020 25/04/09,04:05:53,18,11,1, 11.9,1,1, 0.878, 10488.317, 481.417, 52854.018 25/04/09,04:05:53,19,11,1, 11.9,1,1, 0.878, 10488.331, 481.442, 52853.943 25/04/09,04:05:54,00,11,1, 11.9,1,1, 0.879, 10488.324, 481.442, 52853.943 25/04/09,04:05:54,01,11,1, 11.9,1,1, 0.879, 10488.423, 481.469, 52853.988 25/04/09,04:05:54,02,11,1, 11.9,1,1, 0.879, 10488.465, 481.473, 52853.955 25/04/09,04:05:54,03,11,1, 11.9,1,1, 0.879, 10488.493, 481.498, 52853.978 25/04/09,04:05:54,04,11,1, 11.9,1,1, 0.879, 10488.539, 481.510, 52853.908 25/04/09,04:05:54,05,11,1, 11.9,1,1, 0.879, 10488.591, 481.498, 52853.958 25/04/09,04:05:54,06,11,1, 11.9,1,1, 0.879, 10488.623, 481.532, 52853.933 25/04/09,04:05:54,07,11,1, 11.9,1,1, 0.879, 10488.675, 481.520, 52853.887 25/04/09,04:05:54,08,11,1, 11.9,1,1, 0.879, 10488.720, 481.551, 52853.840 25/04/09,04:05:54,09,11,1, 11.9,1,1, 0.879, 10488.747, 481.528, 52853.851 25/04/09,04:05:54,10,11,1, 11.9,1,1, 0.879, 10488.784, 481.556, 52853.970 25/04/09,04:05:54,11,11,1, 11.9,1,1, 0.879, 10488.832, 481.574, 52853.877 25/04/09,04:05:54,12,11,1, 11.9,1,1, 0.879, 10488.884, 481.604, 52853.934 25/04/09,04:05:54,13,11,1, 11.9,1,1, 0.879, 10488.908, 481.588, 52853.824 25/04/09,04:05:54,14,11,1, 11.9,1,1, 0.879, 10488.987, 481.589, 52853.839 25/04/09,04:05:54,15,11,1, 11.9,1,1, 0.879, 10488.992, 481.623, 52853.859 25/04/09,04:05:54,16,11,1, 11.9,1,1, 0.879, 10489.064, 481.612, 52853.644 25/04/09,04:05:54,17,11,1, 11.9,1,1, 0.879, 10489.086, 481.637, 52853.777 25/04/09,04:05:54,18,11,1, 11.9,1,1, 0.879, 10489.134, 481.648, 52853.729 25/04/09,04:05:54,19,11,1, 11.9,1,1, 0.879, 10489.153, 481.639, 52853.876 25/04/09,04:05:55,00,11,1, 12.0,1,1, 0.878, 10489.150, 481.639, 52853.876 25/04/09,04:05:55,01,11,1, 12.0,1,1, 0.878, 10489.255, 481.661, 52853.783 25/04/09,04:05:55,02,11,1, 12.0,1,1, 0.878, 10489.303, 481.667, 52853.739 25/04/09,04:05:55,03,11,1, 12.0,1,1, 0.878, 10489.353, 481.690, 52853.779 25/04/09,04:05:55,04,11,1, 12.0,1,1, 0.878, 10489.403, 481.682, 52853.779 25/04/09,04:05:55,05,11,1, 12.0,1,1, 0.878, 10489.449, 481.687, 52853.704 25/04/09,04:05:55,06,11,1, 12.0,1,1, 0.878, 10489.479, 481.684, 52853.711 25/04/09,04:05:55,07,11,1, 12.0,1,1, 0.878, 10489.514, 481.672, 52853.738 25/04/09,04:05:55,08,11,1, 12.0,1,1, 0.878, 10489.572, 481.694, 52853.732 25/04/09,04:05:55,09,11,1, 12.0,1,1, 0.878, 10489.600, 481.682, 52853.653 25/04/09,04:05:55,10,11,1, 12.0,1,1, 0.878, 10489.638, 481.712, 52853.691 25/04/09,04:05:55,11,11,1, 12.0,1,1, 0.878, 10489.704, 481.702, 52853.654 25/04/09,04:05:55,12,11,1, 12.0,1,1, 0.878, 10489.733, 481.717, 52853.673 25/04/09,04:05:55,13,11,1, 12.0,1,1, 0.878, 10489.771, 481.704, 52853.606 25/04/09,04:05:55,14,11,1, 12.0,1,1, 0.878, 10489.800, 481.710, 52853.672 25/04/09,04:05:55,15,11,1, 12.0,1,1, 0.878, 10489.870, 481.715, 52853.685 25/04/09,04:05:55,16,11,1, 12.0,1,1, 0.878, 10489.919, 481.716, 52853.617 25/04/09,04:05:55,17,11,1, 12.0,1,1, 0.878, 10489.980, 481.731, 52853.614 25/04/09,04:05:55,18,11,1, 12.0,1,1, 0.878, 10490.014, 481.722, 52853.598 25/04/09,04:05:55,19,11,1, 12.0,1,1, 0.878, 10490.069, 481.721, 52853.606 25/04/09,04:05:56,00,11,1, 11.9,1,1, 0.881, 10490.068, 481.721, 52853.606 25/04/09,04:05:56,01,11,1, 11.9,1,1, 0.881, 10490.184, 481.700, 52853.536 25/04/09,04:05:56,02,11,1, 11.9,1,1, 0.881, 10490.220, 481.706, 52853.488 25/04/09,04:05:56,03,11,1, 11.9,1,1, 0.881, 10490.264, 481.711, 52853.479 25/04/09,04:05:56,04,11,1, 11.9,1,1, 0.881, 10490.298, 481.734, 52853.525 25/04/09,04:05:56,05,11,1, 11.9,1,1, 0.881, 10490.344, 481.719, 52853.508 25/04/09,04:05:56,06,11,1, 11.9,1,1, 0.881, 10490.394, 481.705, 52853.456 25/04/09,04:05:56,07,11,1, 11.9,1,1, 0.881, 10490.439, 481.698, 52853.423 25/04/09,04:05:56,08,11,1, 11.9,1,1, 0.881, 10490.496, 481.696, 52853.425 25/04/09,04:05:56,09,11,1, 11.9,1,1, 0.881, 10490.543, 481.710, 52853.446 25/04/09,04:05:56,10,11,1, 11.9,1,1, 0.881, 10490.611, 481.689, 52853.425 25/04/09,04:05:56,11,11,1, 11.9,1,1, 0.881, 10490.638, 481.692, 52853.455 25/04/09,04:05:56,12,11,1, 11.9,1,1, 0.881, 10490.694, 481.698, 52853.440 25/04/09,04:05:56,13,11,1, 11.9,1,1, 0.881, 10490.751, 481.684, 52853.411 25/04/09,04:05:56,14,11,1, 11.9,1,1, 0.881, 10490.793, 481.693, 52853.412 25/04/09,04:05:56,15,11,1, 11.9,1,1, 0.881, 10490.860, 481.681, 52853.377 25/04/09,04:05:56,16,11,1, 11.9,1,1, 0.881, 10490.896, 481.671, 52853.357 25/04/09,04:05:56,17,11,1, 11.9,1,1, 0.881, 10490.954, 481.651, 52853.388 25/04/09,04:05:56,18,11,1, 11.9,1,1, 0.881, 10491.006, 481.666, 52853.399 25/04/09,04:05:56,19,11,1, 11.9,1,1, 0.881, 10491.043, 481.668, 52853.388 25/04/09,04:05:57,00,11,1, 11.9,1,1, 0.882, 10491.036, 481.668, 52853.388 25/04/09,04:05:57,01,11,1, 11.9,1,1, 0.882, 10491.202, 481.662, 52853.381 25/04/09,04:05:57,02,11,1, 11.9,1,1, 0.882, 10491.231, 481.617, 52853.323 25/04/09,04:05:57,03,11,1, 11.9,1,1, 0.882, 10491.269, 481.627, 52853.382 25/04/09,04:05:57,04,11,1, 11.9,1,1, 0.882, 10491.347, 481.634, 52853.330 25/04/09,04:05:57,05,11,1, 11.9,1,1, 0.882, 10491.390, 481.616, 52853.331 25/04/09,04:05:57,06,11,1, 11.9,1,1, 0.882, 10491.436, 481.639, 52853.263 25/04/09,04:05:57,07,11,1, 11.9,1,1, 0.882, 10491.487, 481.589, 52853.200 25/04/09,04:05:57,08,11,1, 11.9,1,1, 0.882, 10491.518, 481.576, 52853.177 25/04/09,04:05:57,09,11,1, 11.9,1,1, 0.882, 10491.603, 481.575, 52853.236 25/04/09,04:05:57,10,11,1, 11.9,1,1, 0.882, 10491.642, 481.573, 52853.174 25/04/09,04:05:57,11,11,1, 11.9,1,1, 0.882, 10491.698, 481.571, 52853.221 25/04/09,04:05:57,12,11,1, 11.9,1,1, 0.882, 10491.744, 481.564, 52853.195 25/04/09,04:05:57,13,11,1, 11.9,1,1, 0.882, 10491.798, 481.555, 52853.176 25/04/09,04:05:57,14,11,1, 11.9,1,1, 0.882, 10491.844, 481.545, 52853.205 25/04/09,04:05:57,15,11,1, 11.9,1,1, 0.882, 10491.894, 481.548, 52853.164 25/04/09,04:05:57,16,11,1, 11.9,1,1, 0.882, 10491.961, 481.506, 52853.126 25/04/09,04:05:57,17,11,1, 11.9,1,1, 0.882, 10491.981, 481.522, 52853.112 25/04/09,04:05:57,18,11,1, 11.9,1,1, 0.882, 10492.057, 481.485, 52853.063 25/04/09,04:05:57,19,11,1, 11.9,1,1, 0.882, 10492.115, 481.502, 52853.127 25/04/09,04:05:58,00,11,1, 11.9,1,1, 0.878, 10492.113, 481.502, 52853.127 25/04/09,04:05:58,01,11,1, 11.9,1,1, 0.878, 10492.238, 481.457, 52853.012 25/04/09,04:05:58,02,11,1, 11.9,1,1, 0.878, 10492.268, 481.449, 52853.061 25/04/09,04:05:58,03,11,1, 11.9,1,1, 0.878, 10492.327, 481.419, 52852.994 25/04/09,04:05:58,04,11,1, 11.9,1,1, 0.878, 10492.393, 481.427, 52853.012 25/04/09,04:05:58,05,11,1, 11.9,1,1, 0.878, 10492.432, 481.409, 52852.988 25/04/09,04:05:58,06,11,1, 11.9,1,1, 0.878, 10492.494, 481.388, 52853.006 25/04/09,04:05:58,07,11,1, 11.9,1,1, 0.878, 10492.531, 481.385, 52852.962 25/04/09,04:05:58,08,11,1, 11.9,1,1, 0.878, 10492.580, 481.404, 52853.010 25/04/09,04:05:58,09,11,1, 11.9,1,1, 0.878, 10492.621, 481.360, 52852.955 25/04/09,04:05:58,10,11,1, 11.9,1,1, 0.878, 10492.699, 481.331, 52853.008 25/04/09,04:05:58,11,11,1, 11.9,1,1, 0.878, 10492.756, 481.343, 52852.974 25/04/09,04:05:58,12,11,1, 11.9,1,1, 0.878, 10492.789, 481.312, 52852.956 25/04/09,04:05:58,13,11,1, 11.9,1,1, 0.878, 10492.868, 481.302, 52852.910 25/04/09,04:05:58,14,11,1, 11.9,1,1, 0.878, 10492.920, 481.284, 52852.966 25/04/09,04:05:58,15,11,1, 11.9,1,1, 0.878, 10492.961, 481.297, 52852.859 25/04/09,04:05:58,16,11,1, 11.9,1,1, 0.878, 10493.041, 481.279, 52852.896 25/04/09,04:05:58,17,11,1, 11.9,1,1, 0.878, 10493.076, 481.270, 52852.855 25/04/09,04:05:58,18,11,1, 11.9,1,1, 0.878, 10493.147, 481.242, 52852.842 25/04/09,04:05:58,19,11,1, 11.9,1,1, 0.878, 10493.200, 481.225, 52852.844 25/04/09,04:05:59,00,12,1, 12.0,1,1, 0.875, 10493.197, 481.225, 52852.844 25/04/09,04:05:59,01,12,1, 12.0,1,1, 0.875, 10493.308, 481.203, 52852.821 25/04/09,04:05:59,02,12,1, 12.0,1,1, 0.875, 10493.363, 481.207, 52852.803 25/04/09,04:05:59,03,12,1, 12.0,1,1, 0.875, 10493.426, 481.193, 52852.784 25/04/09,04:05:59,04,12,1, 12.0,1,1, 0.875, 10493.491, 481.172, 52852.832 25/04/09,04:05:59,05,12,1, 12.0,1,1, 0.875, 10493.527, 481.182, 52852.824 25/04/09,04:05:59,06,12,1, 12.0,1,1, 0.875, 10493.595, 481.153, 52852.739 25/04/09,04:05:59,07,12,1, 12.0,1,1, 0.875, 10493.642, 481.137, 52852.748 25/04/09,04:05:59,08,12,1, 12.0,1,1, 0.875, 10493.713, 481.096, 52852.719 25/04/09,04:05:59,09,12,1, 12.0,1,1, 0.875, 10493.751, 481.082, 52852.780 25/04/09,04:05:59,10,12,1, 12.0,1,1, 0.875, 10493.798, 481.092, 52852.727 25/04/09,04:05:59,11,12,1, 12.0,1,1, 0.875, 10493.873, 481.083, 52852.724 25/04/09,04:05:59,12,12,1, 12.0,1,1, 0.875, 10493.904, 481.058, 52852.671 25/04/09,04:05:59,13,12,1, 12.0,1,1, 0.875, 10493.988, 481.038, 52852.712 25/04/09,04:05:59,14,12,1, 12.0,1,1, 0.875, 10494.060, 481.025, 52852.700 25/04/09,04:05:59,15,12,1, 12.0,1,1, 0.875, 10494.102, 481.021, 52852.625 25/04/09,04:05:59,16,12,1, 12.0,1,1, 0.875, 10494.183, 480.988, 52852.633 25/04/09,04:05:59,17,12,1, 12.0,1,1, 0.875, 10494.216, 480.971, 52852.577 25/04/09,04:05:59,18,12,1, 12.0,1,1, 0.875, 10494.279, 480.968, 52852.641 25/04/09,04:05:59,19,12,1, 12.0,1,1, 0.875, 10494.299, 480.945, 52852.522 25/04/09,04:06:00,00,11,1, 11.9,1,1, 0.881, 10494.291, 480.945, 52852.522 25/04/09,04:06:00,01,11,1, 11.9,1,1, 0.881, 10494.420, 480.907, 52852.692 25/04/09,04:06:00,02,11,1, 11.9,1,1, 0.881, 10494.480, 480.899, 52852.421 25/04/09,04:06:00,03,11,1, 11.9,1,1, 0.881, 10494.537, 480.833, 52852.401 25/04/09,04:06:00,04,11,1, 11.9,1,1, 0.881, 10494.600, 480.862, 52852.432 25/04/09,04:06:00,05,11,1, 11.9,1,1, 0.881, 10494.654, 480.842, 52852.466 25/04/09,04:06:00,06,11,1, 11.9,1,1, 0.881, 10494.682, 480.831, 52852.641 25/04/09,04:06:00,07,11,1, 11.9,1,1, 0.881, 10494.732, 480.829, 52852.498 25/04/09,04:06:00,08,11,1, 11.9,1,1, 0.881, 10494.809, 480.776, 52852.518 25/04/09,04:06:00,09,11,1, 11.9,1,1, 0.881, 10494.869, 480.765, 52852.518 25/04/09,04:06:00,10,11,1, 11.9,1,1, 0.881, 10494.931, 480.766, 52852.476 25/04/09,04:06:00,11,11,1, 11.9,1,1, 0.881, 10494.991, 480.743, 52852.521 25/04/09,04:06:00,12,11,1, 11.9,1,1, 0.881, 10495.030, 480.740, 52852.474 25/04/09,04:06:00,13,11,1, 11.9,1,1, 0.881, 10495.112, 480.707, 52852.401 25/04/09,04:06:00,14,11,1, 11.9,1,1, 0.881, 10495.148, 480.713, 52852.580 25/04/09,04:06:00,15,11,1, 11.9,1,1, 0.881, 10495.246, 480.660, 52852.380 25/04/09,04:06:00,16,11,1, 11.9,1,1, 0.881, 10495.266, 480.677, 52852.427 25/04/09,04:06:00,17,11,1, 11.9,1,1, 0.881, 10495.346, 480.637, 52852.411 25/04/09,04:06:00,18,11,1, 11.9,1,1, 0.881, 10495.371, 480.613, 52852.380 25/04/09,04:06:00,19,11,1, 11.9,1,1, 0.881, 10495.458, 480.620, 52852.389 25/04/09,04:06:01,00,12,1, 12.0,1,1, 0.877, 10495.450, 480.620, 52852.389 25/04/09,04:06:01,01,12,1, 12.0,1,1, 0.877, 10495.545, 480.586, 52852.365 25/04/09,04:06:01,02,12,1, 12.0,1,1, 0.877, 10495.621, 480.555, 52852.350 25/04/09,04:06:01,03,12,1, 12.0,1,1, 0.877, 10495.670, 480.521, 52852.325 25/04/09,04:06:01,04,12,1, 12.0,1,1, 0.877, 10495.739, 480.540, 52852.312 25/04/09,04:06:01,05,12,1, 12.0,1,1, 0.877, 10495.791, 480.512, 52852.370 25/04/09,04:06:01,06,12,1, 12.0,1,1, 0.877, 10495.852, 480.484, 52852.271 25/04/09,04:06:01,07,12,1, 12.0,1,1, 0.877, 10495.905, 480.480, 52852.245 25/04/09,04:06:01,08,12,1, 12.0,1,1, 0.877, 10495.964, 480.451, 52852.373 25/04/09,04:06:01,09,12,1, 12.0,1,1, 0.877, 10496.036, 480.442, 52852.327 25/04/09,04:06:01,10,12,1, 12.0,1,1, 0.877, 10496.098, 480.428, 52852.230 25/04/09,04:06:01,11,12,1, 12.0,1,1, 0.877, 10496.126, 480.414, 52852.205 25/04/09,04:06:01,12,12,1, 12.0,1,1, 0.877, 10496.198, 480.387, 52852.276 25/04/09,04:06:01,13,12,1, 12.0,1,1, 0.877, 10496.245, 480.348, 52852.258 25/04/09,04:06:01,14,12,1, 12.0,1,1, 0.877, 10496.314, 480.352, 52852.201 25/04/09,04:06:01,15,12,1, 12.0,1,1, 0.877, 10496.364, 480.357, 52852.230 25/04/09,04:06:01,16,12,1, 12.0,1,1, 0.877, 10496.423, 480.340, 52852.196 25/04/09,04:06:01,17,12,1, 12.0,1,1, 0.877, 10496.490, 480.310, 52852.195 25/04/09,04:06:01,18,12,1, 12.0,1,1, 0.877, 10496.512, 480.306, 52852.336 25/04/09,04:06:01,19,12,1, 12.0,1,1, 0.877, 10496.577, 480.257, 52852.099 25/04/09,04:06:02,00,11,1, 11.9,1,1, 0.879, 10496.569, 480.257, 52852.099 25/04/09,04:06:02,01,11,1, 11.9,1,1, 0.879, 10496.733, 480.210, 52852.124 25/04/09,04:06:02,02,11,1, 11.9,1,1, 0.879, 10496.763, 480.194, 52852.113 25/04/09,04:06:02,03,11,1, 11.9,1,1, 0.879, 10496.816, 480.191, 52852.144 25/04/09,04:06:02,04,11,1, 11.9,1,1, 0.879, 10496.849, 480.178, 52852.268 25/04/09,04:06:02,05,11,1, 11.9,1,1, 0.879, 10496.901, 480.161, 52852.101 25/04/09,04:06:02,06,11,1, 11.9,1,1, 0.879, 10496.966, 480.178, 52852.326 25/04/09,04:06:02,07,11,1, 11.9,1,1, 0.879, 10497.039, 480.126, 52852.022 25/04/09,04:06:02,08,11,1, 11.9,1,1, 0.879, 10497.087, 480.092, 52852.044 25/04/09,04:06:02,09,11,1, 11.9,1,1, 0.879, 10497.150, 480.084, 52852.024 25/04/09,04:06:02,10,11,1, 11.9,1,1, 0.879, 10497.207, 480.063, 52852.062 25/04/09,04:06:02,11,11,1, 11.9,1,1, 0.879, 10497.257, 480.061, 52852.096 25/04/09,04:06:02,12,11,1, 11.9,1,1, 0.879, 10497.332, 480.032, 52852.078 25/04/09,04:06:02,13,11,1, 11.9,1,1, 0.879, 10497.366, 480.013, 52852.113 25/04/09,04:06:02,14,11,1, 11.9,1,1, 0.879, 10497.442, 479.994, 52852.059 25/04/09,04:06:02,15,11,1, 11.9,1,1, 0.879, 10497.471, 479.968, 52852.064 25/04/09,04:06:02,16,11,1, 11.9,1,1, 0.879, 10497.551, 479.934, 52852.030 25/04/09,04:06:02,17,11,1, 11.9,1,1, 0.879, 10497.594, 479.914, 52851.948 25/04/09,04:06:02,18,11,1, 11.9,1,1, 0.879, 10497.644, 479.913, 52851.957 25/04/09,04:06:02,19,11,1, 11.9,1,1, 0.879, 10497.685, 479.892, 52851.993 25/04/09,04:06:03,00,11,1, 11.9,1,1, 0.881, 10497.679, 479.892, 52851.993 25/04/09,04:06:03,01,11,1, 11.9,1,1, 0.881, 10497.829, 479.868, 52851.984 25/04/09,04:06:03,02,11,1, 11.9,1,1, 0.881, 10497.870, 479.862, 52852.021 25/04/09,04:06:03,03,11,1, 11.9,1,1, 0.881, 10497.921, 479.838, 52852.022 25/04/09,04:06:03,04,11,1, 11.9,1,1, 0.881, 10497.967, 479.820, 52851.951 25/04/09,04:06:03,05,11,1, 11.9,1,1, 0.881, 10498.021, 479.793, 52851.918 25/04/09,04:06:03,06,11,1, 11.9,1,1, 0.881, 10498.083, 479.782, 52851.906 25/04/09,04:06:03,07,11,1, 11.9,1,1, 0.881, 10498.147, 479.780, 52851.985 25/04/09,04:06:03,08,11,1, 11.9,1,1, 0.881, 10498.204, 479.751, 52851.880 25/04/09,04:06:03,09,11,1, 11.9,1,1, 0.881, 10498.279, 479.756, 52851.921 25/04/09,04:06:03,10,11,1, 11.9,1,1, 0.881, 10498.320, 479.740, 52851.901 25/04/09,04:06:03,11,11,1, 11.9,1,1, 0.881, 10498.369, 479.723, 52851.924 25/04/09,04:06:03,12,11,1, 11.9,1,1, 0.881, 10498.427, 479.707, 52851.860 25/04/09,04:06:03,13,11,1, 11.9,1,1, 0.881, 10498.500, 479.702, 52851.902 25/04/09,04:06:03,14,11,1, 11.9,1,1, 0.881, 10498.549, 479.651, 52851.866 25/04/09,04:06:03,15,11,1, 11.9,1,1, 0.881, 10498.602, 479.643, 52851.826 25/04/09,04:06:03,16,11,1, 11.9,1,1, 0.881, 10498.652, 479.609, 52851.842 25/04/09,04:06:03,17,11,1, 11.9,1,1, 0.881, 10498.716, 479.616, 52851.904 25/04/09,04:06:03,18,11,1, 11.9,1,1, 0.881, 10498.769, 479.605, 52851.886 25/04/09,04:06:03,19,11,1, 11.9,1,1, 0.881, 10498.795, 479.582, 52851.778 25/04/09,04:06:04,00,11,1, 11.9,1,1, 0.877, 10498.788, 479.582, 52851.778 25/04/09,04:06:04,01,11,1, 11.9,1,1, 0.877, 10498.919, 479.534, 52851.803 25/04/09,04:06:04,02,11,1, 11.9,1,1, 0.877, 10498.985, 479.541, 52851.823 25/04/09,04:06:04,03,11,1, 11.9,1,1, 0.877, 10499.024, 479.530, 52851.734 25/04/09,04:06:04,04,11,1, 11.9,1,1, 0.877, 10499.076, 479.531, 52851.796 25/04/09,04:06:04,05,11,1, 11.9,1,1, 0.877, 10499.136, 479.515, 52851.767 25/04/09,04:06:04,06,11,1, 11.9,1,1, 0.877, 10499.190, 479.486, 52851.762 25/04/09,04:06:04,07,11,1, 11.9,1,1, 0.877, 10499.227, 479.490, 52851.814 25/04/09,04:06:04,08,11,1, 11.9,1,1, 0.877, 10499.295, 479.481, 52851.749 25/04/09,04:06:04,09,11,1, 11.9,1,1, 0.877, 10499.337, 479.439, 52851.702 25/04/09,04:06:04,10,11,1, 11.9,1,1, 0.877, 10499.415, 479.450, 52851.744 25/04/09,04:06:04,11,11,1, 11.9,1,1, 0.877, 10499.449, 479.434, 52851.833 25/04/09,04:06:04,12,11,1, 11.9,1,1, 0.877, 10499.506, 479.410, 52851.727 25/04/09,04:06:04,13,11,1, 11.9,1,1, 0.877, 10499.585, 479.414, 52851.785 25/04/09,04:06:04,14,11,1, 11.9,1,1, 0.877, 10499.614, 479.381, 52851.695 25/04/09,04:06:04,15,11,1, 11.9,1,1, 0.877, 10499.663, 479.378, 52851.707 25/04/09,04:06:04,16,11,1, 11.9,1,1, 0.877, 10499.725, 479.360, 52851.712 25/04/09,04:06:04,17,11,1, 11.9,1,1, 0.877, 10499.779, 479.350, 52851.681 25/04/09,04:06:04,18,11,1, 11.9,1,1, 0.877, 10499.822, 479.360, 52851.758 25/04/09,04:06:04,19,11,1, 11.9,1,1, 0.877, 10499.902, 479.333, 52851.728 25/04/09,04:06:05,00,11,1, 11.9,1,1, 0.880, 10499.898, 479.333, 52851.728 25/04/09,04:06:05,01,11,1, 11.9,1,1, 0.880, 10499.988, 479.314, 52851.595 25/04/09,04:06:05,02,11,1, 11.9,1,1, 0.880, 10500.089, 479.289, 52851.662 25/04/09,04:06:05,03,11,1, 11.9,1,1, 0.880, 10500.125, 479.278, 52851.639 25/04/09,04:06:05,04,11,1, 11.9,1,1, 0.880, 10500.175, 479.266, 52851.662 25/04/09,04:06:05,05,11,1, 11.9,1,1, 0.880, 10500.236, 479.242, 52851.646 25/04/09,04:06:05,06,11,1, 11.9,1,1, 0.880, 10500.268, 479.253, 52851.678 25/04/09,04:06:05,07,11,1, 11.9,1,1, 0.880, 10500.327, 479.219, 52851.639 25/04/09,04:06:05,08,11,1, 11.9,1,1, 0.880, 10500.367, 479.248, 52851.647 25/04/09,04:06:05,09,11,1, 11.9,1,1, 0.880, 10500.416, 479.200, 52851.652 25/04/09,04:06:05,10,11,1, 11.9,1,1, 0.880, 10500.465, 479.199, 52851.606 25/04/09,04:06:05,11,11,1, 11.9,1,1, 0.880, 10500.504, 479.204, 52851.653 25/04/09,04:06:05,12,11,1, 11.9,1,1, 0.880, 10500.592, 479.186, 52851.625 25/04/09,04:06:05,13,11,1, 11.9,1,1, 0.880, 10500.637, 479.175, 52851.629 25/04/09,04:06:05,14,11,1, 11.9,1,1, 0.880, 10500.692, 479.175, 52851.601 25/04/09,04:06:05,15,11,1, 11.9,1,1, 0.880, 10500.751, 479.151, 52851.608 25/04/09,04:06:05,16,11,1, 11.9,1,1, 0.880, 10500.816, 479.118, 52851.603 25/04/09,04:06:05,17,11,1, 11.9,1,1, 0.880, 10500.862, 479.118, 52851.508 25/04/09,04:06:05,18,11,1, 11.9,1,1, 0.880, 10500.884, 479.115, 52851.551 25/04/09,04:06:05,19,11,1, 11.9,1,1, 0.880, 10500.979, 479.098, 52851.508 25/04/09,04:06:06,00,11,1, 11.8,1,1, 0.880, 10500.975, 479.098, 52851.508 25/04/09,04:06:06,01,11,1, 11.8,1,1, 0.880, 10501.071, 479.080, 52851.510 25/04/09,04:06:06,02,11,1, 11.8,1,1, 0.880, 10501.124, 479.068, 52851.536 25/04/09,04:06:06,03,11,1, 11.8,1,1, 0.880, 10501.183, 479.049, 52851.516 25/04/09,04:06:06,04,11,1, 11.8,1,1, 0.880, 10501.239, 479.060, 52851.491 25/04/09,04:06:06,05,11,1, 11.8,1,1, 0.880, 10501.262, 479.042, 52851.595 25/04/09,04:06:06,06,11,1, 11.8,1,1, 0.880, 10501.320, 479.015, 52851.488 25/04/09,04:06:06,07,11,1, 11.8,1,1, 0.880, 10501.358, 479.019, 52851.550 25/04/09,04:06:06,08,11,1, 11.8,1,1, 0.880, 10501.420, 479.016, 52851.482 25/04/09,04:06:06,09,11,1, 11.8,1,1, 0.880, 10501.481, 479.029, 52851.481 25/04/09,04:06:06,10,11,1, 11.8,1,1, 0.880, 10501.534, 478.975, 52851.436 25/04/09,04:06:06,11,11,1, 11.8,1,1, 0.880, 10501.599, 478.977, 52851.476 25/04/09,04:06:06,12,11,1, 11.8,1,1, 0.880, 10501.637, 478.959, 52851.450 25/04/09,04:06:06,13,11,1, 11.8,1,1, 0.880, 10501.705, 478.960, 52851.427 25/04/09,04:06:06,14,11,1, 11.8,1,1, 0.880, 10501.745, 478.945, 52851.435 25/04/09,04:06:06,15,11,1, 11.8,1,1, 0.880, 10501.802, 478.946, 52851.424 25/04/09,04:06:06,16,11,1, 11.8,1,1, 0.880, 10501.849, 478.923, 52851.427 25/04/09,04:06:06,17,11,1, 11.8,1,1, 0.880, 10501.895, 478.937, 52851.422 25/04/09,04:06:06,18,11,1, 11.8,1,1, 0.880, 10501.933, 478.914, 52851.415 25/04/09,04:06:06,19,11,1, 11.8,1,1, 0.880, 10501.987, 478.894, 52851.383 25/04/09,04:06:07,00,11,1, 12.0,1,1, 0.879, 10501.984, 478.894, 52851.383 25/04/09,04:06:07,01,11,1, 12.0,1,1, 0.879, 10502.075, 478.897, 52851.407 25/04/09,04:06:07,02,11,1, 12.0,1,1, 0.879, 10502.142, 478.886, 52851.320 25/04/09,04:06:07,03,11,1, 12.0,1,1, 0.879, 10502.176, 478.880, 52851.407 25/04/09,04:06:07,04,11,1, 12.0,1,1, 0.879, 10502.224, 478.874, 52851.435 25/04/09,04:06:07,05,11,1, 12.0,1,1, 0.879, 10502.296, 478.880, 52851.424 25/04/09,04:06:07,06,11,1, 12.0,1,1, 0.879, 10502.349, 478.891, 52851.392 25/04/09,04:06:07,07,11,1, 12.0,1,1, 0.879, 10502.395, 478.855, 52851.339 25/04/09,04:06:07,08,11,1, 12.0,1,1, 0.879, 10502.444, 478.848, 52851.352 25/04/09,04:06:07,09,11,1, 12.0,1,1, 0.879, 10502.478, 478.869, 52851.374 25/04/09,04:06:07,10,11,1, 12.0,1,1, 0.879, 10502.531, 478.850, 52851.317 25/04/09,04:06:07,11,11,1, 12.0,1,1, 0.879, 10502.578, 478.833, 52851.338 25/04/09,04:06:07,12,11,1, 12.0,1,1, 0.879, 10502.652, 478.849, 52851.359 25/04/09,04:06:07,13,11,1, 12.0,1,1, 0.879, 10502.685, 478.842, 52851.324 25/04/09,04:06:07,14,11,1, 12.0,1,1, 0.879, 10502.741, 478.825, 52851.285 25/04/09,04:06:07,15,11,1, 12.0,1,1, 0.879, 10502.765, 478.845, 52851.250 25/04/09,04:06:07,16,11,1, 12.0,1,1, 0.879, 10502.886, 478.805, 52851.251 25/04/09,04:06:07,17,11,1, 12.0,1,1, 0.879, 10502.889, 478.837, 52851.245 25/04/09,04:06:07,18,11,1, 12.0,1,1, 0.879, 10502.948, 478.791, 52851.242 25/04/09,04:06:07,19,11,1, 12.0,1,1, 0.879, 10502.977, 478.825, 52851.217 25/04/09,04:06:08,00,11,1, 11.9,1,1, 0.881, 10502.969, 478.825, 52851.217 25/04/09,04:06:08,01,11,1, 11.9,1,1, 0.881, 10503.079, 478.844, 52851.360 25/04/09,04:06:08,02,11,1, 11.9,1,1, 0.881, 10503.145, 478.825, 52851.296 25/04/09,04:06:08,03,11,1, 11.9,1,1, 0.881, 10503.162, 478.827, 52851.345 25/04/09,04:06:08,04,11,1, 11.9,1,1, 0.881, 10503.226, 478.838, 52851.322 25/04/09,04:06:08,05,11,1, 11.9,1,1, 0.881, 10503.278, 478.832, 52851.259 25/04/09,04:06:08,06,11,1, 11.9,1,1, 0.881, 10503.309, 478.814, 52851.269 25/04/09,04:06:08,07,11,1, 11.9,1,1, 0.881, 10503.384, 478.830, 52851.305 25/04/09,04:06:08,08,11,1, 11.9,1,1, 0.881, 10503.415, 478.834, 52851.506 25/04/09,04:06:08,09,11,1, 11.9,1,1, 0.881, 10503.494, 478.811, 52851.272 25/04/09,04:06:08,10,11,1, 11.9,1,1, 0.881, 10503.539, 478.818, 52851.296 25/04/09,04:06:08,11,11,1, 11.9,1,1, 0.881, 10503.575, 478.807, 52851.242 25/04/09,04:06:08,12,11,1, 11.9,1,1, 0.881, 10503.608, 478.799, 52851.276 25/04/09,04:06:08,13,11,1, 11.9,1,1, 0.881, 10503.636, 478.810, 52851.261 25/04/09,04:06:08,14,11,1, 11.9,1,1, 0.881, 10503.696, 478.818, 52851.214 25/04/09,04:06:08,15,11,1, 11.9,1,1, 0.881, 10503.757, 478.794, 52851.200 25/04/09,04:06:08,16,11,1, 11.9,1,1, 0.881, 10503.809, 478.805, 52851.206 25/04/09,04:06:08,17,11,1, 11.9,1,1, 0.881, 10503.851, 478.801, 52851.212 25/04/09,04:06:08,18,11,1, 11.9,1,1, 0.881, 10503.883, 478.798, 52851.253 25/04/09,04:06:08,19,11,1, 11.9,1,1, 0.881, 10503.947, 478.807, 52851.178 25/04/09,04:06:09,00,12,1, 11.9,1,1, 0.879, 10503.945, 478.807, 52851.178 25/04/09,04:06:09,01,12,1, 11.9,1,1, 0.879, 10503.996, 478.795, 52851.212 25/04/09,04:06:09,02,12,1, 11.9,1,1, 0.879, 10504.078, 478.814, 52851.186 25/04/09,04:06:09,03,12,1, 11.9,1,1, 0.879, 10504.115, 478.829, 52851.263 25/04/09,04:06:09,04,12,1, 11.9,1,1, 0.879, 10504.121, 478.783, 52851.171 25/04/09,04:06:09,05,12,1, 11.9,1,1, 0.879, 10504.189, 478.801, 52851.193 25/04/09,04:06:09,06,12,1, 11.9,1,1, 0.879, 10504.238, 478.807, 52851.137 25/04/09,04:06:09,07,12,1, 11.9,1,1, 0.879, 10504.289, 478.825, 52851.138 25/04/09,04:06:09,08,12,1, 11.9,1,1, 0.879, 10504.349, 478.784, 52851.215 25/04/09,04:06:09,09,12,1, 11.9,1,1, 0.879, 10504.387, 478.827, 52851.185 25/04/09,04:06:09,10,12,1, 11.9,1,1, 0.879, 10504.448, 478.806, 52851.192 25/04/09,04:06:09,11,12,1, 11.9,1,1, 0.879, 10504.458, 478.824, 52851.239 25/04/09,04:06:09,12,12,1, 11.9,1,1, 0.879, 10504.513, 478.791, 52851.176 25/04/09,04:06:09,13,12,1, 11.9,1,1, 0.879, 10504.569, 478.772, 52851.106 25/04/09,04:06:09,14,12,1, 11.9,1,1, 0.879, 10504.604, 478.776, 52851.092 25/04/09,04:06:09,15,12,1, 11.9,1,1, 0.879, 10504.671, 478.785, 52851.183 25/04/09,04:06:09,16,12,1, 11.9,1,1, 0.879, 10504.704, 478.783, 52851.174 25/04/09,04:06:09,17,12,1, 11.9,1,1, 0.879, 10504.730, 478.792, 52851.176 25/04/09,04:06:09,18,12,1, 11.9,1,1, 0.879, 10504.771, 478.795, 52851.107 25/04/09,04:06:09,19,12,1, 11.9,1,1, 0.879, 10504.849, 478.776, 52851.124 25/04/09,04:06:10,00,12,1, 11.9,1,1, 0.880, 10504.847, 478.776, 52851.124 25/04/09,04:06:10,01,12,1, 11.9,1,1, 0.880, 10504.905, 478.785, 52851.071 25/04/09,04:06:10,02,12,1, 11.9,1,1, 0.880, 10504.934, 478.789, 52851.147 25/04/09,04:06:10,03,12,1, 11.9,1,1, 0.880, 10504.983, 478.780, 52851.139 25/04/09,04:06:10,04,12,1, 11.9,1,1, 0.880, 10505.046, 478.777, 52851.112 25/04/09,04:06:10,05,12,1, 11.9,1,1, 0.880, 10505.088, 478.770, 52851.121 25/04/09,04:06:10,06,12,1, 11.9,1,1, 0.880, 10505.103, 478.749, 52851.107 25/04/09,04:06:10,07,12,1, 11.9,1,1, 0.880, 10505.169, 478.789, 52851.071 25/04/09,04:06:10,08,12,1, 11.9,1,1, 0.880, 10505.205, 478.768, 52851.061 25/04/09,04:06:10,09,12,1, 11.9,1,1, 0.880, 10505.233, 478.781, 52851.052 25/04/09,04:06:10,10,12,1, 11.9,1,1, 0.880, 10505.279, 478.745, 52851.097 25/04/09,04:06:10,11,12,1, 11.9,1,1, 0.880, 10505.331, 478.740, 52850.998 25/04/09,04:06:10,12,12,1, 11.9,1,1, 0.880, 10505.358, 478.761, 52851.040 25/04/09,04:06:10,13,12,1, 11.9,1,1, 0.880, 10505.421, 478.753, 52851.026 25/04/09,04:06:10,14,12,1, 11.9,1,1, 0.880, 10505.442, 478.741, 52851.011 25/04/09,04:06:10,15,12,1, 11.9,1,1, 0.880, 10505.479, 478.720, 52850.952 25/04/09,04:06:10,16,12,1, 11.9,1,1, 0.880, 10505.531, 478.743, 52851.046 25/04/09,04:06:10,17,12,1, 11.9,1,1, 0.880, 10505.560, 478.755, 52851.027 25/04/09,04:06:10,18,12,1, 11.9,1,1, 0.880, 10505.617, 478.727, 52850.951 25/04/09,04:06:10,19,12,1, 11.9,1,1, 0.880, 10505.657, 478.689, 52850.925 25/04/09,04:06:11,00,11,1, 11.9,1,1, 0.880, 10505.656, 478.689, 52850.925 25/04/09,04:06:11,01,11,1, 11.9,1,1, 0.880, 10505.730, 478.690, 52850.971 25/04/09,04:06:11,02,11,1, 11.9,1,1, 0.880, 10505.757, 478.704, 52850.910 25/04/09,04:06:11,03,11,1, 11.9,1,1, 0.880, 10505.798, 478.706, 52851.036 25/04/09,04:06:11,04,11,1, 11.9,1,1, 0.880, 10505.829, 478.724, 52851.024 25/04/09,04:06:11,05,11,1, 11.9,1,1, 0.880, 10505.884, 478.674, 52850.922 25/04/09,04:06:11,06,11,1, 11.9,1,1, 0.880, 10505.916, 478.694, 52850.964 25/04/09,04:06:11,07,11,1, 11.9,1,1, 0.880, 10505.932, 478.697, 52850.970 25/04/09,04:06:11,08,11,1, 11.9,1,1, 0.880, 10505.985, 478.665, 52850.846 25/04/09,04:06:11,09,11,1, 11.9,1,1, 0.880, 10506.006, 478.652, 52850.939 25/04/09,04:06:11,10,11,1, 11.9,1,1, 0.880, 10506.067, 478.653, 52850.855 25/04/09,04:06:11,11,11,1, 11.9,1,1, 0.880, 10506.097, 478.634, 52850.877 25/04/09,04:06:11,12,11,1, 11.9,1,1, 0.880, 10506.144, 478.608, 52850.912 25/04/09,04:06:11,13,11,1, 11.9,1,1, 0.880, 10506.181, 478.642, 52850.916 25/04/09,04:06:11,14,11,1, 11.9,1,1, 0.880, 10506.223, 478.621, 52850.822 25/04/09,04:06:11,15,11,1, 11.9,1,1, 0.880, 10506.259, 478.641, 52850.833 25/04/09,04:06:11,16,11,1, 11.9,1,1, 0.880, 10506.326, 478.642, 52850.898 25/04/09,04:06:11,17,11,1, 11.9,1,1, 0.880, 10506.351, 478.612, 52850.863 25/04/09,04:06:11,18,11,1, 11.9,1,1, 0.880, 10506.369, 478.587, 52850.797 25/04/09,04:06:11,19,11,1, 11.9,1,1, 0.880, 10506.426, 478.626, 52850.889 25/04/09,04:06:12,00,12,1, 11.9,1,1, 0.880, 10506.424, 478.626, 52850.889 25/04/09,04:06:12,01,12,1, 11.9,1,1, 0.880, 10506.481, 478.600, 52850.859 25/04/09,04:06:12,02,12,1, 11.9,1,1, 0.880, 10506.534, 478.620, 52850.782 25/04/09,04:06:12,03,12,1, 11.9,1,1, 0.880, 10506.573, 478.594, 52850.797 25/04/09,04:06:12,04,12,1, 11.9,1,1, 0.880, 10506.584, 478.610, 52850.802 25/04/09,04:06:12,05,12,1, 11.9,1,1, 0.880, 10506.637, 478.554, 52850.830 25/04/09,04:06:12,06,12,1, 11.9,1,1, 0.880, 10506.667, 478.550, 52850.819 25/04/09,04:06:12,07,12,1, 11.9,1,1, 0.880, 10506.705, 478.549, 52850.827 25/04/09,04:06:12,08,12,1, 11.9,1,1, 0.880, 10506.751, 478.536, 52850.716 25/04/09,04:06:12,09,12,1, 11.9,1,1, 0.880, 10506.794, 478.503, 52850.723 25/04/09,04:06:12,10,12,1, 11.9,1,1, 0.880, 10506.846, 478.547, 52850.825 25/04/09,04:06:12,11,12,1, 11.9,1,1, 0.880, 10506.882, 478.512, 52850.705 25/04/09,04:06:12,12,12,1, 11.9,1,1, 0.880, 10506.921, 478.489, 52850.790 25/04/09,04:06:12,13,12,1, 11.9,1,1, 0.880, 10506.952, 478.482, 52850.706 25/04/09,04:06:12,14,12,1, 11.9,1,1, 0.880, 10506.963, 478.500, 52850.779 25/04/09,04:06:12,15,12,1, 11.9,1,1, 0.880, 10507.018, 478.475, 52850.755 25/04/09,04:06:12,16,12,1, 11.9,1,1, 0.880, 10507.077, 478.451, 52850.770 25/04/09,04:06:12,17,12,1, 11.9,1,1, 0.880, 10507.098, 478.461, 52850.698 25/04/09,04:06:12,18,12,1, 11.9,1,1, 0.880, 10507.123, 478.458, 52850.753 25/04/09,04:06:12,19,12,1, 11.9,1,1, 0.880, 10507.176, 478.440, 52850.653 25/04/09,04:06:13,00,11,1, 11.9,1,1, 0.880, 10507.175, 478.440, 52850.653 25/04/09,04:06:13,01,11,1, 11.9,1,1, 0.880, 10507.224, 478.424, 52850.690 25/04/09,04:06:13,02,11,1, 11.9,1,1, 0.880, 10507.290, 478.448, 52850.744 25/04/09,04:06:13,03,11,1, 11.9,1,1, 0.880, 10507.304, 478.429, 52850.719 25/04/09,04:06:13,04,11,1, 11.9,1,1, 0.880, 10507.333, 478.428, 52850.646 25/04/09,04:06:13,05,11,1, 11.9,1,1, 0.880, 10507.376, 478.388, 52850.715 25/04/09,04:06:13,06,11,1, 11.9,1,1, 0.880, 10507.417, 478.399, 52850.738 25/04/09,04:06:13,07,11,1, 11.9,1,1, 0.880, 10507.469, 478.368, 52850.658 25/04/09,04:06:13,08,11,1, 11.9,1,1, 0.880, 10507.519, 478.354, 52850.635 25/04/09,04:06:13,09,11,1, 11.9,1,1, 0.880, 10507.535, 478.346, 52850.603 25/04/09,04:06:13,10,11,1, 11.9,1,1, 0.880, 10507.573, 478.342, 52850.659 25/04/09,04:06:13,11,11,1, 11.9,1,1, 0.880, 10507.614, 478.330, 52850.625 25/04/09,04:06:13,12,11,1, 11.9,1,1, 0.880, 10507.626, 478.326, 52850.663 25/04/09,04:06:13,13,11,1, 11.9,1,1, 0.880, 10507.662, 478.296, 52850.656 25/04/09,04:06:13,14,11,1, 11.9,1,1, 0.880, 10507.708, 478.314, 52850.588 25/04/09,04:06:13,15,11,1, 11.9,1,1, 0.880, 10507.739, 478.293, 52850.505 25/04/09,04:06:13,16,11,1, 11.9,1,1, 0.880, 10507.771, 478.308, 52850.631 25/04/09,04:06:13,17,11,1, 11.9,1,1, 0.880, 10507.845, 478.271, 52850.584 25/04/09,04:06:13,18,11,1, 11.9,1,1, 0.880, 10507.848, 478.273, 52850.552 25/04/09,04:06:13,19,11,1, 11.9,1,1, 0.880, 10507.880, 478.256, 52850.557 25/04/09,04:06:14,00,11,1, 11.9,1,1, 0.881, 10507.876, 478.256, 52850.557 25/04/09,04:06:14,01,11,1, 11.9,1,1, 0.881, 10507.922, 478.225, 52850.543 25/04/09,04:06:14,02,11,1, 11.9,1,1, 0.881, 10508.007, 478.246, 52850.495 25/04/09,04:06:14,03,11,1, 11.9,1,1, 0.881, 10508.031, 478.218, 52850.560 25/04/09,04:06:14,04,11,1, 11.9,1,1, 0.881, 10508.040, 478.233, 52850.600 25/04/09,04:06:14,05,11,1, 11.9,1,1, 0.881, 10508.106, 478.198, 52850.611 25/04/09,04:06:14,06,11,1, 11.9,1,1, 0.881, 10508.117, 478.213, 52850.524 25/04/09,04:06:14,07,11,1, 11.9,1,1, 0.881, 10508.150, 478.183, 52850.471 25/04/09,04:06:14,08,11,1, 11.9,1,1, 0.881, 10508.188, 478.199, 52850.548 25/04/09,04:06:14,09,11,1, 11.9,1,1, 0.881, 10508.209, 478.177, 52850.469 25/04/09,04:06:14,10,11,1, 11.9,1,1, 0.881, 10508.316, 478.143, 52850.477 25/04/09,04:06:14,11,11,1, 11.9,1,1, 0.881, 10508.312, 478.160, 52850.467 25/04/09,04:06:14,12,11,1, 11.9,1,1, 0.881, 10508.347, 478.126, 52850.429 25/04/09,04:06:14,13,11,1, 11.9,1,1, 0.881, 10508.362, 478.105, 52850.427 25/04/09,04:06:14,14,11,1, 11.9,1,1, 0.881, 10508.417, 478.107, 52850.383 25/04/09,04:06:14,15,11,1, 11.9,1,1, 0.881, 10508.418, 478.076, 52850.382 25/04/09,04:06:14,16,11,1, 11.9,1,1, 0.881, 10508.477, 478.087, 52850.419 25/04/09,04:06:14,17,11,1, 11.9,1,1, 0.881, 10508.534, 478.081, 52850.421 25/04/09,04:06:14,18,11,1, 11.9,1,1, 0.881, 10508.548, 478.061, 52850.370 25/04/09,04:06:14,19,11,1, 11.9,1,1, 0.881, 10508.588, 478.063, 52850.411 25/04/09,04:06:15,00,11,1, 11.9,1,1, 0.881, 10508.585, 478.063, 52850.411 25/04/09,04:06:15,01,11,1, 11.9,1,1, 0.881, 10508.654, 477.996, 52850.356 25/04/09,04:06:15,02,11,1, 11.9,1,1, 0.881, 10508.704, 478.019, 52850.442 25/04/09,04:06:15,03,11,1, 11.9,1,1, 0.881, 10508.737, 477.996, 52850.341 25/04/09,04:06:15,04,11,1, 11.9,1,1, 0.881, 10508.742, 477.985, 52850.379 25/04/09,04:06:15,05,11,1, 11.9,1,1, 0.881, 10508.819, 477.965, 52850.294 25/04/09,04:06:15,06,11,1, 11.9,1,1, 0.881, 10508.830, 477.966, 52850.434 25/04/09,04:06:15,07,11,1, 11.9,1,1, 0.881, 10508.873, 477.921, 52850.323 25/04/09,04:06:15,08,11,1, 11.9,1,1, 0.881, 10508.933, 477.935, 52850.326 25/04/09,04:06:15,09,11,1, 11.9,1,1, 0.881, 10508.949, 477.928, 52850.325 25/04/09,04:06:15,10,11,1, 11.9,1,1, 0.881, 10508.986, 477.897, 52850.298 25/04/09,04:06:15,11,11,1, 11.9,1,1, 0.881, 10509.022, 477.880, 52850.332 25/04/09,04:06:15,12,11,1, 11.9,1,1, 0.881, 10509.061, 477.873, 52850.309 25/04/09,04:06:15,13,11,1, 11.9,1,1, 0.881, 10509.095, 477.873, 52850.306 25/04/09,04:06:15,14,11,1, 11.9,1,1, 0.881, 10509.128, 477.841, 52850.326 25/04/09,04:06:15,15,11,1, 11.9,1,1, 0.881, 10509.169, 477.835, 52850.218 25/04/09,04:06:15,16,11,1, 11.9,1,1, 0.881, 10509.206, 477.823, 52850.274 25/04/09,04:06:15,17,11,1, 11.9,1,1, 0.881, 10509.248, 477.812, 52850.279 25/04/09,04:06:15,18,11,1, 11.9,1,1, 0.881, 10509.267, 477.798, 52850.261 25/04/09,04:06:15,19,11,1, 11.9,1,1, 0.881, 10509.318, 477.789, 52850.281 25/04/09,04:06:16,00,11,1, 11.9,1,1, 0.880, 10509.311, 477.789, 52850.281 25/04/09,04:06:16,01,11,1, 11.9,1,1, 0.880, 10509.368, 477.766, 52850.218 25/04/09,04:06:16,02,11,1, 11.9,1,1, 0.880, 10509.419, 477.744, 52850.095 25/04/09,04:06:16,03,11,1, 11.9,1,1, 0.880, 10509.443, 477.731, 52850.248 25/04/09,04:06:16,04,11,1, 11.9,1,1, 0.880, 10509.499, 477.717, 52850.251 25/04/09,04:06:16,05,11,1, 11.9,1,1, 0.880, 10509.545, 477.697, 52850.255 25/04/09,04:06:16,06,11,1, 11.9,1,1, 0.880, 10509.559, 477.682, 52850.230 25/04/09,04:06:16,07,11,1, 11.9,1,1, 0.880, 10509.623, 477.663, 52850.180 25/04/09,04:06:16,08,11,1, 11.9,1,1, 0.880, 10509.625, 477.654, 52850.168 25/04/09,04:06:16,09,11,1, 11.9,1,1, 0.880, 10509.665, 477.648, 52850.199 25/04/09,04:06:16,10,11,1, 11.9,1,1, 0.880, 10509.723, 477.637, 52850.114 25/04/09,04:06:16,11,11,1, 11.9,1,1, 0.880, 10509.749, 477.594, 52850.093 25/04/09,04:06:16,12,11,1, 11.9,1,1, 0.880, 10509.761, 477.592, 52850.111 25/04/09,04:06:16,13,11,1, 11.9,1,1, 0.880, 10509.807, 477.568, 52850.119 25/04/09,04:06:16,14,11,1, 11.9,1,1, 0.880, 10509.853, 477.540, 52850.103 25/04/09,04:06:16,15,11,1, 11.9,1,1, 0.880, 10509.871, 477.534, 52850.017 25/04/09,04:06:16,16,11,1, 11.9,1,1, 0.880, 10509.933, 477.529, 52850.032 25/04/09,04:06:16,17,11,1, 11.9,1,1, 0.880, 10509.975, 477.503, 52850.041 25/04/09,04:06:16,18,11,1, 11.9,1,1, 0.880, 10509.973, 477.514, 52850.050 25/04/09,04:06:16,19,11,1, 11.9,1,1, 0.880, 10510.023, 477.505, 52850.101 25/04/09,04:06:17,00,11,1, 11.9,1,1, 0.881, 10510.020, 477.505, 52850.101 25/04/09,04:06:17,01,11,1, 11.9,1,1, 0.881, 10510.081, 477.473, 52850.100 25/04/09,04:06:17,02,11,1, 11.9,1,1, 0.881, 10510.115, 477.436, 52849.996 25/04/09,04:06:17,03,11,1, 11.9,1,1, 0.881, 10510.138, 477.399, 52850.057 25/04/09,04:06:17,04,11,1, 11.9,1,1, 0.881, 10510.174, 477.403, 52849.993 25/04/09,04:06:17,05,11,1, 11.9,1,1, 0.881, 10510.244, 477.432, 52850.031 25/04/09,04:06:17,06,11,1, 11.9,1,1, 0.881, 10510.308, 477.396, 52850.030 25/04/09,04:06:17,07,11,1, 11.9,1,1, 0.881, 10510.319, 477.361, 52850.013 25/04/09,04:06:17,08,11,1, 11.9,1,1, 0.881, 10510.342, 477.327, 52849.957 25/04/09,04:06:17,09,11,1, 11.9,1,1, 0.881, 10510.390, 477.323, 52850.029 25/04/09,04:06:17,10,11,1, 11.9,1,1, 0.881, 10510.409, 477.300, 52849.978 25/04/09,04:06:17,11,11,1, 11.9,1,1, 0.881, 10510.451, 477.309, 52850.041 25/04/09,04:06:17,12,11,1, 11.9,1,1, 0.881, 10510.482, 477.291, 52850.009 25/04/09,04:06:17,13,11,1, 11.9,1,1, 0.881, 10510.515, 477.276, 52849.960 25/04/09,04:06:17,14,11,1, 11.9,1,1, 0.881, 10510.549, 477.280, 52849.969 25/04/09,04:06:17,15,11,1, 11.9,1,1, 0.881, 10510.593, 477.215, 52849.892 25/04/09,04:06:17,16,11,1, 11.9,1,1, 0.881, 10510.626, 477.216, 52849.916 25/04/09,04:06:17,17,11,1, 11.9,1,1, 0.881, 10510.665, 477.202, 52849.986 25/04/09,04:06:17,18,11,1, 11.9,1,1, 0.881, 10510.688, 477.162, 52849.935 25/04/09,04:06:17,19,11,1, 11.9,1,1, 0.881, 10510.726, 477.178, 52849.905 25/04/09,04:06:18,00,11,1, 11.8,1,1, 0.881, 10510.721, 477.178, 52849.905 25/04/09,04:06:18,01,11,1, 11.8,1,1, 0.881, 10510.790, 477.149, 52849.980 25/04/09,04:06:18,02,11,1, 11.8,1,1, 0.881, 10510.849, 477.125, 52849.896 25/04/09,04:06:18,03,11,1, 11.8,1,1, 0.881, 10510.868, 477.121, 52849.935 25/04/09,04:06:18,04,11,1, 11.8,1,1, 0.881, 10510.896, 477.080, 52849.888 25/04/09,04:06:18,05,11,1, 11.8,1,1, 0.881, 10510.920, 477.062, 52849.860 25/04/09,04:06:18,06,11,1, 11.8,1,1, 0.881, 10510.964, 477.045, 52849.902 25/04/09,04:06:18,07,11,1, 11.8,1,1, 0.881, 10510.997, 477.028, 52849.796 25/04/09,04:06:18,08,11,1, 11.8,1,1, 0.881, 10511.028, 477.002, 52849.703 25/04/09,04:06:18,09,11,1, 11.8,1,1, 0.881, 10511.074, 476.996, 52849.867 25/04/09,04:06:18,10,11,1, 11.8,1,1, 0.881, 10511.111, 476.981, 52849.774 25/04/09,04:06:18,11,11,1, 11.8,1,1, 0.881, 10511.142, 476.979, 52849.821 25/04/09,04:06:18,12,11,1, 11.8,1,1, 0.881, 10511.151, 476.937, 52849.849 25/04/09,04:06:18,13,11,1, 11.8,1,1, 0.881, 10511.207, 476.937, 52849.871 25/04/09,04:06:18,14,11,1, 11.8,1,1, 0.881, 10511.245, 476.917, 52849.832 25/04/09,04:06:18,15,11,1, 11.8,1,1, 0.881, 10511.283, 476.905, 52849.781 25/04/09,04:06:18,16,11,1, 11.8,1,1, 0.881, 10511.287, 476.889, 52849.835 25/04/09,04:06:18,17,11,1, 11.8,1,1, 0.881, 10511.334, 476.849, 52849.784 25/04/09,04:06:18,18,11,1, 11.8,1,1, 0.881, 10511.368, 476.829, 52849.738 25/04/09,04:06:18,19,11,1, 11.8,1,1, 0.881, 10511.389, 476.835, 52849.810 25/04/09,04:06:19,00,11,1, 12.0,1,1, 0.880, 10511.389, 476.835, 52849.810 25/04/09,04:06:19,01,11,1, 12.0,1,1, 0.880, 10511.452, 476.798, 52849.832 25/04/09,04:06:19,02,11,1, 12.0,1,1, 0.880, 10511.496, 476.779, 52849.787 25/04/09,04:06:19,03,11,1, 12.0,1,1, 0.880, 10511.546, 476.761, 52849.764 25/04/09,04:06:19,04,11,1, 12.0,1,1, 0.880, 10511.551, 476.750, 52849.694 25/04/09,04:06:19,05,11,1, 12.0,1,1, 0.880, 10511.588, 476.727, 52849.746 25/04/09,04:06:19,06,11,1, 12.0,1,1, 0.880, 10511.633, 476.693, 52849.671 25/04/09,04:06:19,07,11,1, 12.0,1,1, 0.880, 10511.644, 476.669, 52849.714 25/04/09,04:06:19,08,11,1, 12.0,1,1, 0.880, 10511.713, 476.645, 52849.675 25/04/09,04:06:19,09,11,1, 12.0,1,1, 0.880, 10511.729, 476.635, 52849.663 25/04/09,04:06:19,10,11,1, 12.0,1,1, 0.880, 10511.773, 476.617, 52849.619 25/04/09,04:06:19,11,11,1, 12.0,1,1, 0.880, 10511.796, 476.632, 52849.765 25/04/09,04:06:19,12,11,1, 12.0,1,1, 0.880, 10511.817, 476.594, 52849.678 25/04/09,04:06:19,13,11,1, 12.0,1,1, 0.880, 10511.857, 476.553, 52849.599 25/04/09,04:06:19,14,11,1, 12.0,1,1, 0.880, 10511.914, 476.546, 52849.646 25/04/09,04:06:19,15,11,1, 12.0,1,1, 0.880, 10511.907, 476.545, 52849.596 25/04/09,04:06:19,16,11,1, 12.0,1,1, 0.880, 10511.940, 476.491, 52849.646 25/04/09,04:06:19,17,11,1, 12.0,1,1, 0.880, 10512.001, 476.501, 52849.593 25/04/09,04:06:19,18,11,1, 12.0,1,1, 0.880, 10512.018, 476.464, 52849.582 25/04/09,04:06:19,19,11,1, 12.0,1,1, 0.880, 10512.058, 476.456, 52849.572 25/04/09,04:06:20,00,11,1, 11.9,1,1, 0.877, 10512.056, 476.456, 52849.572 25/04/09,04:06:20,01,11,1, 11.9,1,1, 0.877, 10512.097, 476.406, 52849.570 25/04/09,04:06:20,02,11,1, 11.9,1,1, 0.877, 10512.135, 476.392, 52849.467 25/04/09,04:06:20,03,11,1, 11.9,1,1, 0.877, 10512.151, 476.357, 52849.586 25/04/09,04:06:20,04,11,1, 11.9,1,1, 0.877, 10512.185, 476.329, 52849.530 25/04/09,04:06:20,05,11,1, 11.9,1,1, 0.877, 10512.225, 476.306, 52849.537 25/04/09,04:06:20,06,11,1, 11.9,1,1, 0.877, 10512.256, 476.313, 52849.540 25/04/09,04:06:20,07,11,1, 11.9,1,1, 0.877, 10512.295, 476.267, 52849.503 25/04/09,04:06:20,08,11,1, 11.9,1,1, 0.877, 10512.322, 476.259, 52849.472 25/04/09,04:06:20,09,11,1, 11.9,1,1, 0.877, 10512.339, 476.232, 52849.545 25/04/09,04:06:20,10,11,1, 11.9,1,1, 0.877, 10512.368, 476.214, 52849.419 25/04/09,04:06:20,11,11,1, 11.9,1,1, 0.877, 10512.422, 476.190, 52849.515 25/04/09,04:06:20,12,11,1, 11.9,1,1, 0.877, 10512.433, 476.178, 52849.502 25/04/09,04:06:20,13,11,1, 11.9,1,1, 0.877, 10512.467, 476.154, 52849.523 25/04/09,04:06:20,14,11,1, 11.9,1,1, 0.877, 10512.504, 476.141, 52849.504 25/04/09,04:06:20,15,11,1, 11.9,1,1, 0.877, 10512.509, 476.108, 52849.243 25/04/09,04:06:20,16,11,1, 11.9,1,1, 0.877, 10512.547, 476.103, 52849.535 25/04/09,04:06:20,17,11,1, 11.9,1,1, 0.877, 10512.615, 476.083, 52849.490 25/04/09,04:06:20,18,11,1, 11.9,1,1, 0.877, 10512.618, 476.039, 52849.419 25/04/09,04:06:20,19,11,1, 11.9,1,1, 0.877, 10512.650, 476.026, 52849.477 25/04/09,04:06:21,00,11,1, 11.9,1,1, 0.878, 10512.649, 476.026, 52849.477 25/04/09,04:06:21,01,11,1, 11.9,1,1, 0.878, 10512.704, 475.984, 52849.394 25/04/09,04:06:21,02,11,1, 11.9,1,1, 0.878, 10512.727, 475.935, 52849.400 25/04/09,04:06:21,03,11,1, 11.9,1,1, 0.878, 10512.780, 475.912, 52849.365 25/04/09,04:06:21,04,11,1, 11.9,1,1, 0.878, 10512.789, 475.901, 52849.362 25/04/09,04:06:21,05,11,1, 11.9,1,1, 0.878, 10512.826, 475.879, 52849.353 25/04/09,04:06:21,06,11,1, 11.9,1,1, 0.878, 10512.844, 475.851, 52849.384 25/04/09,04:06:21,07,11,1, 11.9,1,1, 0.878, 10512.876, 475.832, 52849.295 25/04/09,04:06:21,08,11,1, 11.9,1,1, 0.878, 10512.912, 475.816, 52849.311 25/04/09,04:06:21,09,11,1, 11.9,1,1, 0.878, 10512.938, 475.756, 52849.307 25/04/09,04:06:21,10,11,1, 11.9,1,1, 0.878, 10512.975, 475.739, 52849.258 25/04/09,04:06:21,11,11,1, 11.9,1,1, 0.878, 10512.987, 475.720, 52849.328 25/04/09,04:06:21,12,11,1, 11.9,1,1, 0.878, 10513.038, 475.699, 52849.280 25/04/09,04:06:21,13,11,1, 11.9,1,1, 0.878, 10513.045, 475.697, 52849.329 25/04/09,04:06:21,14,11,1, 11.9,1,1, 0.878, 10513.094, 475.663, 52849.295 25/04/09,04:06:21,15,11,1, 11.9,1,1, 0.878, 10513.119, 475.637, 52849.291 25/04/09,04:06:21,16,11,1, 11.9,1,1, 0.878, 10513.141, 475.656, 52849.274 25/04/09,04:06:21,17,11,1, 11.9,1,1, 0.878, 10513.187, 475.575, 52849.178 25/04/09,04:06:21,18,11,1, 11.9,1,1, 0.878, 10513.200, 475.564, 52849.204 25/04/09,04:06:21,19,11,1, 11.9,1,1, 0.878, 10513.250, 475.557, 52849.235 25/04/09,04:06:22,00,11,1, 12.0,1,1, 0.878, 10513.250, 475.557, 52849.235 25/04/09,04:06:22,01,11,1, 12.0,1,1, 0.878, 10513.282, 475.483, 52849.142 25/04/09,04:06:22,02,11,1, 12.0,1,1, 0.878, 10513.331, 475.462, 52849.235 25/04/09,04:06:22,03,11,1, 12.0,1,1, 0.878, 10513.352, 475.420, 52849.225 25/04/09,04:06:22,04,11,1, 12.0,1,1, 0.878, 10513.367, 475.399, 52849.197 25/04/09,04:06:22,05,11,1, 12.0,1,1, 0.878, 10513.425, 475.369, 52849.114 25/04/09,04:06:22,06,11,1, 12.0,1,1, 0.878, 10513.438, 475.347, 52849.113 25/04/09,04:06:22,07,11,1, 12.0,1,1, 0.878, 10513.448, 475.315, 52849.095 25/04/09,04:06:22,08,11,1, 12.0,1,1, 0.878, 10513.504, 475.295, 52849.084 25/04/09,04:06:22,09,11,1, 12.0,1,1, 0.878, 10513.487, 475.259, 52849.079 25/04/09,04:06:22,10,11,1, 12.0,1,1, 0.878, 10513.557, 475.270, 52849.086 25/04/09,04:06:22,11,11,1, 12.0,1,1, 0.878, 10513.583, 475.224, 52849.058 25/04/09,04:06:22,12,11,1, 12.0,1,1, 0.878, 10513.598, 475.197, 52849.040 25/04/09,04:06:22,13,11,1, 12.0,1,1, 0.878, 10513.647, 475.178, 52849.096 25/04/09,04:06:22,14,11,1, 12.0,1,1, 0.878, 10513.682, 475.137, 52849.087 25/04/09,04:06:22,15,11,1, 12.0,1,1, 0.878, 10513.694, 475.109, 52849.025 25/04/09,04:06:22,16,11,1, 12.0,1,1, 0.878, 10513.725, 475.117, 52849.068 25/04/09,04:06:22,17,11,1, 12.0,1,1, 0.878, 10513.745, 475.063, 52849.008 25/04/09,04:06:22,18,11,1, 12.0,1,1, 0.878, 10513.778, 475.060, 52848.985 25/04/09,04:06:22,19,11,1, 12.0,1,1, 0.878, 10513.809, 475.008, 52849.046 25/04/09,04:06:23,00,11,1, 11.9,1,1, 0.877, 10513.809, 475.008, 52849.046 25/04/09,04:06:23,01,11,1, 11.9,1,1, 0.877, 10513.860, 474.954, 52849.082 25/04/09,04:06:23,02,11,1, 11.9,1,1, 0.877, 10513.895, 474.938, 52849.032 25/04/09,04:06:23,03,11,1, 11.9,1,1, 0.877, 10513.930, 474.904, 52848.982 25/04/09,04:06:23,04,11,1, 11.9,1,1, 0.877, 10513.936, 474.881, 52849.015 25/04/09,04:06:23,05,11,1, 11.9,1,1, 0.877, 10513.981, 474.834, 52848.949 25/04/09,04:06:23,06,11,1, 11.9,1,1, 0.877, 10514.003, 474.827, 52849.018 25/04/09,04:06:23,07,11,1, 11.9,1,1, 0.877, 10514.037, 474.789, 52848.893 25/04/09,04:06:23,08,11,1, 11.9,1,1, 0.877, 10514.046, 474.760, 52848.958 25/04/09,04:06:23,09,11,1, 11.9,1,1, 0.877, 10514.097, 474.755, 52848.962 25/04/09,04:06:23,10,11,1, 11.9,1,1, 0.877, 10514.105, 474.702, 52848.900 25/04/09,04:06:23,11,11,1, 11.9,1,1, 0.877, 10514.136, 474.679, 52848.914 25/04/09,04:06:23,12,11,1, 11.9,1,1, 0.877, 10514.178, 474.670, 52848.885 25/04/09,04:06:23,13,11,1, 11.9,1,1, 0.877, 10514.210, 474.647, 52848.927 25/04/09,04:06:23,14,11,1, 11.9,1,1, 0.877, 10514.210, 474.629, 52848.962 25/04/09,04:06:23,15,11,1, 11.9,1,1, 0.877, 10514.249, 474.569, 52848.932 25/04/09,04:06:23,16,11,1, 11.9,1,1, 0.877, 10514.280, 474.579, 52848.906 25/04/09,04:06:23,17,11,1, 11.9,1,1, 0.877, 10514.301, 474.513, 52848.859 25/04/09,04:06:23,18,11,1, 11.9,1,1, 0.877, 10514.354, 474.500, 52848.842 25/04/09,04:06:23,19,11,1, 11.9,1,1, 0.877, 10514.387, 474.460, 52848.834 25/04/09,04:06:24,00,12,1, 11.9,1,1, 0.879, 10514.385, 474.460, 52848.834 25/04/09,04:06:24,01,12,1, 11.9,1,1, 0.879, 10514.430, 474.403, 52848.845 25/04/09,04:06:24,02,12,1, 11.9,1,1, 0.879, 10514.439, 474.365, 52848.806 25/04/09,04:06:24,03,12,1, 11.9,1,1, 0.879, 10514.465, 474.366, 52848.830 25/04/09,04:06:24,04,12,1, 11.9,1,1, 0.879, 10514.517, 474.329, 52848.773 25/04/09,04:06:24,05,12,1, 11.9,1,1, 0.879, 10514.551, 474.288, 52848.787 25/04/09,04:06:24,06,12,1, 11.9,1,1, 0.879, 10514.568, 474.270, 52848.761 25/04/09,04:06:24,07,12,1, 11.9,1,1, 0.879, 10514.609, 474.210, 52848.745 25/04/09,04:06:24,08,12,1, 11.9,1,1, 0.879, 10514.618, 474.185, 52848.716 25/04/09,04:06:24,09,12,1, 11.9,1,1, 0.879, 10514.660, 474.184, 52848.729 25/04/09,04:06:24,10,12,1, 11.9,1,1, 0.879, 10514.683, 474.139, 52848.738 25/04/09,04:06:24,11,12,1, 11.9,1,1, 0.879, 10514.694, 474.119, 52848.701 25/04/09,04:06:24,12,12,1, 11.9,1,1, 0.879, 10514.722, 474.095, 52848.661 25/04/09,04:06:24,13,12,1, 11.9,1,1, 0.879, 10514.760, 474.074, 52848.660 25/04/09,04:06:24,14,12,1, 11.9,1,1, 0.879, 10514.803, 474.043, 52848.779 25/04/09,04:06:24,15,12,1, 11.9,1,1, 0.879, 10514.816, 474.020, 52848.761 25/04/09,04:06:24,16,12,1, 11.9,1,1, 0.879, 10514.846, 473.989, 52848.726 25/04/09,04:06:24,17,12,1, 11.9,1,1, 0.879, 10514.894, 473.956, 52848.689 25/04/09,04:06:24,18,12,1, 11.9,1,1, 0.879, 10514.894, 473.923, 52848.699 25/04/09,04:06:24,19,12,1, 11.9,1,1, 0.879, 10514.953, 473.898, 52848.717 25/04/09,04:06:25,00,11,1, 11.9,1,1, 0.878, 10514.952, 473.898, 52848.717 25/04/09,04:06:25,01,11,1, 11.9,1,1, 0.878, 10514.984, 473.842, 52848.595 25/04/09,04:06:25,02,11,1, 11.9,1,1, 0.878, 10515.030, 473.809, 52848.649 25/04/09,04:06:25,03,11,1, 11.9,1,1, 0.878, 10515.053, 473.820, 52848.686 25/04/09,04:06:25,04,11,1, 11.9,1,1, 0.878, 10515.074, 473.759, 52848.614 25/04/09,04:06:25,05,11,1, 11.9,1,1, 0.878, 10515.111, 473.727, 52848.569 25/04/09,04:06:25,06,11,1, 11.9,1,1, 0.878, 10515.115, 473.707, 52848.549 25/04/09,04:06:25,07,11,1, 11.9,1,1, 0.878, 10515.191, 473.662, 52848.531 25/04/09,04:06:25,08,11,1, 11.9,1,1, 0.878, 10515.185, 473.650, 52848.596 25/04/09,04:06:25,09,11,1, 11.9,1,1, 0.878, 10515.233, 473.624, 52848.550 25/04/09,04:06:25,10,11,1, 11.9,1,1, 0.878, 10515.248, 473.601, 52848.598 25/04/09,04:06:25,11,11,1, 11.9,1,1, 0.878, 10515.267, 473.571, 52848.541 25/04/09,04:06:25,12,11,1, 11.9,1,1, 0.878, 10515.312, 473.553, 52848.606 25/04/09,04:06:25,13,11,1, 11.9,1,1, 0.878, 10515.330, 473.536, 52848.618 25/04/09,04:06:25,14,11,1, 11.9,1,1, 0.878, 10515.363, 473.493, 52848.603 25/04/09,04:06:25,15,11,1, 11.9,1,1, 0.878, 10515.374, 473.470, 52848.560 25/04/09,04:06:25,16,11,1, 11.9,1,1, 0.878, 10515.453, 473.429, 52848.571 25/04/09,04:06:25,17,11,1, 11.9,1,1, 0.878, 10515.470, 473.403, 52848.618 25/04/09,04:06:25,18,11,1, 11.9,1,1, 0.878, 10515.480, 473.383, 52848.654 25/04/09,04:06:25,19,11,1, 11.9,1,1, 0.878, 10515.529, 473.329, 52848.596 25/04/09,04:06:26,00,12,1, 11.9,1,1, 0.880, 10515.528, 473.329, 52848.596 25/04/09,04:06:26,01,12,1, 11.9,1,1, 0.880, 10515.561, 473.305, 52848.566 25/04/09,04:06:26,02,12,1, 11.9,1,1, 0.880, 10515.599, 473.269, 52848.550 25/04/09,04:06:26,03,12,1, 11.9,1,1, 0.880, 10515.639, 473.256, 52848.561 25/04/09,04:06:26,04,12,1, 11.9,1,1, 0.880, 10515.661, 473.225, 52848.553 25/04/09,04:06:26,05,12,1, 11.9,1,1, 0.880, 10515.668, 473.222, 52848.516 25/04/09,04:06:26,06,12,1, 11.9,1,1, 0.880, 10515.719, 473.162, 52848.561 25/04/09,04:06:26,07,12,1, 11.9,1,1, 0.880, 10515.719, 473.166, 52848.568 25/04/09,04:06:26,08,12,1, 11.9,1,1, 0.880, 10515.757, 473.132, 52848.541 25/04/09,04:06:26,09,12,1, 11.9,1,1, 0.880, 10515.779, 473.116, 52848.605 25/04/09,04:06:26,10,12,1, 11.9,1,1, 0.880, 10515.829, 473.112, 52848.624 25/04/09,04:06:26,11,12,1, 11.9,1,1, 0.880, 10515.835, 473.073, 52848.526 25/04/09,04:06:26,12,12,1, 11.9,1,1, 0.880, 10515.891, 473.041, 52848.588 25/04/09,04:06:26,13,12,1, 11.9,1,1, 0.880, 10515.924, 473.019, 52848.526 25/04/09,04:06:26,14,12,1, 11.9,1,1, 0.880, 10515.960, 472.987, 52848.553 25/04/09,04:06:26,15,12,1, 11.9,1,1, 0.880, 10515.967, 473.002, 52848.569 25/04/09,04:06:26,16,12,1, 11.9,1,1, 0.880, 10515.982, 472.961, 52848.582 25/04/09,04:06:26,17,12,1, 11.9,1,1, 0.880, 10516.020, 472.935, 52848.566 25/04/09,04:06:26,18,12,1, 11.9,1,1, 0.880, 10516.059, 472.900, 52848.498 25/04/09,04:06:26,19,12,1, 11.9,1,1, 0.880, 10516.086, 472.895, 52848.573 25/04/09,04:06:27,00,11,1, 12.0,1,1, 0.879, 10516.078, 472.895, 52848.573 25/04/09,04:06:27,01,11,1, 12.0,1,1, 0.879, 10516.156, 472.851, 52848.721 25/04/09,04:06:27,02,11,1, 12.0,1,1, 0.879, 10516.186, 472.830, 52848.420 25/04/09,04:06:27,03,11,1, 12.0,1,1, 0.879, 10516.205, 472.839, 52848.728 25/04/09,04:06:27,04,11,1, 12.0,1,1, 0.879, 10516.202, 472.768, 52848.566 25/04/09,04:06:27,05,11,1, 12.0,1,1, 0.879, 10516.241, 472.779, 52848.529 25/04/09,04:06:27,06,11,1, 12.0,1,1, 0.879, 10516.262, 472.738, 52848.556 25/04/09,04:06:27,07,11,1, 12.0,1,1, 0.879, 10516.345, 472.732, 52848.453 25/04/09,04:06:27,08,11,1, 12.0,1,1, 0.879, 10516.346, 472.699, 52848.548 25/04/09,04:06:27,09,11,1, 12.0,1,1, 0.879, 10516.404, 472.665, 52848.455 25/04/09,04:06:27,10,11,1, 12.0,1,1, 0.879, 10516.418, 472.662, 52848.541 25/04/09,04:06:27,11,11,1, 12.0,1,1, 0.879, 10516.449, 472.666, 52848.523 25/04/09,04:06:27,12,11,1, 12.0,1,1, 0.879, 10516.490, 472.630, 52848.557 25/04/09,04:06:27,13,11,1, 12.0,1,1, 0.879, 10516.500, 472.625, 52848.548 25/04/09,04:06:27,14,11,1, 12.0,1,1, 0.879, 10516.543, 472.594, 52848.482 25/04/09,04:06:27,15,11,1, 12.0,1,1, 0.879, 10516.557, 472.584, 52848.514 25/04/09,04:06:27,16,11,1, 12.0,1,1, 0.879, 10516.578, 472.537, 52848.477 25/04/09,04:06:27,17,11,1, 12.0,1,1, 0.879, 10516.631, 472.549, 52848.494 25/04/09,04:06:27,18,11,1, 12.0,1,1, 0.879, 10516.636, 472.509, 52848.527 25/04/09,04:06:27,19,11,1, 12.0,1,1, 0.879, 10516.700, 472.489, 52848.498 25/04/09,04:06:28,00,11,1, 11.9,1,1, 0.877, 10516.696, 472.489, 52848.498 25/04/09,04:06:28,01,11,1, 11.9,1,1, 0.877, 10516.732, 472.451, 52848.497 25/04/09,04:06:28,02,11,1, 11.9,1,1, 0.877, 10516.755, 472.445, 52848.475 25/04/09,04:06:28,03,11,1, 11.9,1,1, 0.877, 10516.812, 472.424, 52848.508 25/04/09,04:06:28,04,11,1, 11.9,1,1, 0.877, 10516.835, 472.404, 52848.462 25/04/09,04:06:28,05,11,1, 11.9,1,1, 0.877, 10516.863, 472.404, 52848.505 25/04/09,04:06:28,06,11,1, 11.9,1,1, 0.877, 10516.910, 472.404, 52848.525 25/04/09,04:06:28,07,11,1, 11.9,1,1, 0.877, 10516.936, 472.362, 52848.438 25/04/09,04:06:28,08,11,1, 11.9,1,1, 0.877, 10516.941, 472.344, 52848.478 25/04/09,04:06:28,09,11,1, 11.9,1,1, 0.877, 10516.988, 472.352, 52848.545 25/04/09,04:06:28,10,11,1, 11.9,1,1, 0.877, 10517.020, 472.335, 52848.462 25/04/09,04:06:28,11,11,1, 11.9,1,1, 0.877, 10517.071, 472.336, 52848.515 25/04/09,04:06:28,12,11,1, 11.9,1,1, 0.877, 10517.069, 472.308, 52848.578 25/04/09,04:06:28,13,11,1, 11.9,1,1, 0.877, 10517.113, 472.301, 52848.497 25/04/09,04:06:28,14,11,1, 11.9,1,1, 0.877, 10517.164, 472.263, 52848.507 25/04/09,04:06:28,15,11,1, 11.9,1,1, 0.877, 10517.175, 472.280, 52848.606 25/04/09,04:06:28,16,11,1, 11.9,1,1, 0.877, 10517.211, 472.221, 52848.548 25/04/09,04:06:28,17,11,1, 11.9,1,1, 0.877, 10517.228, 472.235, 52848.470 25/04/09,04:06:28,18,11,1, 11.9,1,1, 0.877, 10517.255, 472.218, 52848.479 25/04/09,04:06:28,19,11,1, 11.9,1,1, 0.877, 10517.303, 472.193, 52848.461 25/04/09,04:06:29,00,11,1, 12.0,1,1, 0.879, 10517.297, 472.193, 52848.461 25/04/09,04:06:29,01,11,1, 12.0,1,1, 0.879, 10517.362, 472.191, 52848.532 25/04/09,04:06:29,02,11,1, 12.0,1,1, 0.879, 10517.372, 472.187, 52848.465 25/04/09,04:06:29,03,11,1, 12.0,1,1, 0.879, 10517.394, 472.168, 52848.602 25/04/09,04:06:29,04,11,1, 12.0,1,1, 0.879, 10517.449, 472.156, 52848.509 25/04/09,04:06:29,05,11,1, 12.0,1,1, 0.879, 10517.467, 472.150, 52848.565 25/04/09,04:06:29,06,11,1, 12.0,1,1, 0.879, 10517.518, 472.116, 52848.539 25/04/09,04:06:29,07,11,1, 12.0,1,1, 0.879, 10517.531, 472.116, 52848.513 25/04/09,04:06:29,08,11,1, 12.0,1,1, 0.879, 10517.574, 472.106, 52848.559 25/04/09,04:06:29,09,11,1, 12.0,1,1, 0.879, 10517.605, 472.095, 52848.582 25/04/09,04:06:29,10,11,1, 12.0,1,1, 0.879, 10517.612, 472.072, 52848.499 25/04/09,04:06:29,11,11,1, 12.0,1,1, 0.879, 10517.676, 472.071, 52848.554 25/04/09,04:06:29,12,11,1, 12.0,1,1, 0.879, 10517.680, 472.067, 52848.551 25/04/09,04:06:29,13,11,1, 12.0,1,1, 0.879, 10517.704, 472.063, 52848.499 25/04/09,04:06:29,14,11,1, 12.0,1,1, 0.879, 10517.737, 472.047, 52848.509 25/04/09,04:06:29,15,11,1, 12.0,1,1, 0.879, 10517.770, 472.037, 52848.531 25/04/09,04:06:29,16,11,1, 12.0,1,1, 0.879, 10517.819, 472.037, 52848.531 25/04/09,04:06:29,17,11,1, 12.0,1,1, 0.879, 10517.821, 472.024, 52848.514 25/04/09,04:06:29,18,11,1, 12.0,1,1, 0.879, 10517.836, 472.038, 52848.512 25/04/09,04:06:29,19,11,1, 12.0,1,1, 0.879, 10517.894, 472.023, 52848.595 25/04/09,04:06:30,00,11,1, 11.9,1,1, 0.879, 10517.889, 472.023, 52848.595 25/04/09,04:06:30,01,11,1, 11.9,1,1, 0.879, 10517.941, 472.024, 52848.582 25/04/09,04:06:30,02,11,1, 11.9,1,1, 0.879, 10517.971, 471.988, 52848.641 25/04/09,04:06:30,03,11,1, 11.9,1,1, 0.879, 10518.015, 472.012, 52848.571 25/04/09,04:06:30,04,11,1, 11.9,1,1, 0.879, 10518.022, 472.021, 52848.587 25/04/09,04:06:30,05,11,1, 11.9,1,1, 0.879, 10518.054, 471.996, 52848.576 25/04/09,04:06:30,06,11,1, 11.9,1,1, 0.879, 10518.090, 471.996, 52848.617 25/04/09,04:06:30,07,11,1, 11.9,1,1, 0.879, 10518.137, 471.994, 52848.587 25/04/09,04:06:30,08,11,1, 11.9,1,1, 0.879, 10518.138, 471.994, 52848.645 25/04/09,04:06:30,09,11,1, 11.9,1,1, 0.879, 10518.189, 472.012, 52848.684 25/04/09,04:06:30,10,11,1, 11.9,1,1, 0.879, 10518.209, 472.000, 52848.571 25/04/09,04:06:30,11,11,1, 11.9,1,1, 0.879, 10518.233, 472.004, 52848.553 25/04/09,04:06:30,12,11,1, 11.9,1,1, 0.879, 10518.252, 471.991, 52848.632 25/04/09,04:06:30,13,11,1, 11.9,1,1, 0.879, 10518.308, 472.029, 52848.649 25/04/09,04:06:30,14,11,1, 11.9,1,1, 0.879, 10518.337, 472.005, 52848.593 25/04/09,04:06:30,15,11,1, 11.9,1,1, 0.879, 10518.370, 472.023, 52848.572 25/04/09,04:06:30,16,11,1, 11.9,1,1, 0.879, 10518.389, 472.028, 52848.576 25/04/09,04:06:30,17,11,1, 11.9,1,1, 0.879, 10518.436, 472.025, 52848.626 25/04/09,04:06:30,18,11,1, 11.9,1,1, 0.879, 10518.447, 472.005, 52848.593 25/04/09,04:06:30,19,11,1, 11.9,1,1, 0.879, 10518.493, 472.028, 52848.629 25/04/09,04:06:31,00,11,1, 11.9,1,1, 0.880, 10518.490, 472.028, 52848.629 25/04/09,04:06:31,01,11,1, 11.9,1,1, 0.880, 10518.540, 472.010, 52848.647 25/04/09,04:06:31,02,11,1, 11.9,1,1, 0.880, 10518.542, 472.019, 52848.673 25/04/09,04:06:31,03,11,1, 11.9,1,1, 0.880, 10518.584, 472.031, 52848.657 25/04/09,04:06:31,04,11,1, 11.9,1,1, 0.880, 10518.625, 472.032, 52848.629 25/04/09,04:06:31,05,11,1, 11.9,1,1, 0.880, 10518.646, 472.033, 52848.639 25/04/09,04:06:31,06,11,1, 11.9,1,1, 0.880, 10518.688, 472.021, 52848.632 25/04/09,04:06:31,07,11,1, 11.9,1,1, 0.880, 10518.702, 472.020, 52848.689 25/04/09,04:06:31,08,11,1, 11.9,1,1, 0.880, 10518.739, 472.018, 52848.612 25/04/09,04:06:31,09,11,1, 11.9,1,1, 0.880, 10518.776, 472.027, 52848.655 25/04/09,04:06:31,10,11,1, 11.9,1,1, 0.880, 10518.777, 472.052, 52848.643 25/04/09,04:06:31,11,11,1, 11.9,1,1, 0.880, 10518.820, 472.044, 52848.631 25/04/09,04:06:31,12,11,1, 11.9,1,1, 0.880, 10518.841, 472.062, 52848.668 25/04/09,04:06:31,13,11,1, 11.9,1,1, 0.880, 10518.863, 472.043, 52848.601 25/04/09,04:06:31,14,11,1, 11.9,1,1, 0.880, 10518.894, 472.059, 52848.660 25/04/09,04:06:31,15,11,1, 11.9,1,1, 0.880, 10518.918, 472.034, 52848.580 25/04/09,04:06:31,16,11,1, 11.9,1,1, 0.880, 10518.954, 472.059, 52848.609 25/04/09,04:06:31,17,11,1, 11.9,1,1, 0.880, 10518.969, 472.063, 52848.674 25/04/09,04:06:31,18,11,1, 11.9,1,1, 0.880, 10518.985, 472.051, 52848.569 25/04/09,04:06:31,19,11,1, 11.9,1,1, 0.880, 10519.035, 472.075, 52848.593 25/04/09,04:06:32,00,11,1, 12.0,1,1, 0.877, 10519.032, 472.075, 52848.593 25/04/09,04:06:32,01,11,1, 12.0,1,1, 0.877, 10519.110, 472.038, 52848.487 25/04/09,04:06:32,02,11,1, 12.0,1,1, 0.877, 10519.139, 472.078, 52848.742 25/04/09,04:06:32,03,11,1, 12.0,1,1, 0.877, 10519.172, 472.084, 52848.667 25/04/09,04:06:32,04,11,1, 12.0,1,1, 0.877, 10519.172, 472.076, 52848.628 25/04/09,04:06:32,05,11,1, 12.0,1,1, 0.877, 10519.218, 472.099, 52848.689 25/04/09,04:06:32,06,11,1, 12.0,1,1, 0.877, 10519.251, 472.105, 52848.650 25/04/09,04:06:32,07,11,1, 12.0,1,1, 0.877, 10519.245, 472.076, 52848.694 25/04/09,04:06:32,08,11,1, 12.0,1,1, 0.877, 10519.307, 472.101, 52848.617 25/04/09,04:06:32,09,11,1, 12.0,1,1, 0.877, 10519.311, 472.099, 52848.686 25/04/09,04:06:32,10,11,1, 12.0,1,1, 0.877, 10519.333, 472.086, 52848.685 25/04/09,04:06:32,11,11,1, 12.0,1,1, 0.877, 10519.375, 472.081, 52848.568 25/04/09,04:06:32,12,11,1, 12.0,1,1, 0.877, 10519.426, 472.119, 52848.595 25/04/09,04:06:32,13,11,1, 12.0,1,1, 0.877, 10519.426, 472.144, 52848.914 25/04/09,04:06:32,14,11,1, 12.0,1,1, 0.877, 10519.504, 472.118, 52848.609 25/04/09,04:06:32,15,11,1, 12.0,1,1, 0.877, 10519.493, 472.105, 52848.636 25/04/09,04:06:32,16,11,1, 12.0,1,1, 0.877, 10519.537, 472.144, 52848.638 25/04/09,04:06:32,17,11,1, 12.0,1,1, 0.877, 10519.548, 472.147, 52848.916 25/04/09,04:06:32,18,11,1, 12.0,1,1, 0.877, 10519.590, 472.130, 52848.658 25/04/09,04:06:32,19,11,1, 12.0,1,1, 0.877, 10519.623, 472.126, 52848.565 25/04/09,04:06:33,00,11,1, 11.9,1,1, 0.880, 10519.617, 472.126, 52848.565 25/04/09,04:06:33,01,11,1, 11.9,1,1, 0.880, 10519.649, 472.154, 52848.627 25/04/09,04:06:33,02,11,1, 11.9,1,1, 0.880, 10519.673, 472.164, 52848.632 25/04/09,04:06:33,03,11,1, 11.9,1,1, 0.880, 10519.728, 472.146, 52848.674 25/04/09,04:06:33,04,11,1, 11.9,1,1, 0.880, 10519.751, 472.142, 52848.683 25/04/09,04:06:33,05,11,1, 11.9,1,1, 0.880, 10519.752, 472.158, 52848.593 25/04/09,04:06:33,06,11,1, 11.9,1,1, 0.880, 10519.814, 472.165, 52848.668 25/04/09,04:06:33,07,11,1, 11.9,1,1, 0.880, 10519.827, 472.172, 52848.672 25/04/09,04:06:33,08,11,1, 11.9,1,1, 0.880, 10519.854, 472.174, 52848.583 25/04/09,04:06:33,09,11,1, 11.9,1,1, 0.880, 10519.864, 472.168, 52848.627 25/04/09,04:06:33,10,11,1, 11.9,1,1, 0.880, 10519.914, 472.165, 52848.638 25/04/09,04:06:33,11,11,1, 11.9,1,1, 0.880, 10519.940, 472.145, 52848.602 25/04/09,04:06:33,12,11,1, 11.9,1,1, 0.880, 10519.973, 472.156, 52848.580 25/04/09,04:06:33,13,11,1, 11.9,1,1, 0.880, 10520.015, 472.165, 52848.593 25/04/09,04:06:33,14,11,1, 11.9,1,1, 0.880, 10520.030, 472.163, 52848.594 25/04/09,04:06:33,15,11,1, 11.9,1,1, 0.880, 10520.075, 472.181, 52848.586 25/04/09,04:06:33,16,11,1, 11.9,1,1, 0.880, 10520.096, 472.175, 52848.546 25/04/09,04:06:33,17,11,1, 11.9,1,1, 0.880, 10520.103, 472.169, 52848.622 25/04/09,04:06:33,18,11,1, 11.9,1,1, 0.880, 10520.145, 472.182, 52848.588 25/04/09,04:06:33,19,11,1, 11.9,1,1, 0.880, 10520.175, 472.181, 52848.507 25/04/09,04:06:34,00,11,1, 11.9,1,1, 0.880, 10520.167, 472.181, 52848.507 25/04/09,04:06:34,01,11,1, 11.9,1,1, 0.880, 10520.215, 472.181, 52848.511 25/04/09,04:06:34,02,11,1, 11.9,1,1, 0.880, 10520.234, 472.181, 52848.594 25/04/09,04:06:34,03,11,1, 11.9,1,1, 0.880, 10520.288, 472.180, 52848.595 25/04/09,04:06:34,04,11,1, 11.9,1,1, 0.880, 10520.294, 472.194, 52848.573 25/04/09,04:06:34,05,11,1, 11.9,1,1, 0.880, 10520.305, 472.169, 52848.542 25/04/09,04:06:34,06,11,1, 11.9,1,1, 0.880, 10520.361, 472.171, 52848.552 25/04/09,04:06:34,07,11,1, 11.9,1,1, 0.880, 10520.397, 472.181, 52848.515 25/04/09,04:06:34,08,11,1, 11.9,1,1, 0.880, 10520.395, 472.197, 52848.453 25/04/09,04:06:34,09,11,1, 11.9,1,1, 0.880, 10520.444, 472.161, 52848.564 25/04/09,04:06:34,10,11,1, 11.9,1,1, 0.880, 10520.487, 472.199, 52848.551 25/04/09,04:06:34,11,11,1, 11.9,1,1, 0.880, 10520.467, 472.197, 52848.413 25/04/09,04:06:34,12,11,1, 11.9,1,1, 0.880, 10520.527, 472.190, 52848.740 25/04/09,04:06:34,13,11,1, 11.9,1,1, 0.880, 10520.518, 472.187, 52848.463 25/04/09,04:06:34,14,11,1, 11.9,1,1, 0.880, 10520.549, 472.170, 52848.439 25/04/09,04:06:34,15,11,1, 11.9,1,1, 0.880, 10520.588, 472.189, 52848.521 25/04/09,04:06:34,16,11,1, 11.9,1,1, 0.880, 10520.640, 472.165, 52848.401 25/04/09,04:06:34,17,11,1, 11.9,1,1, 0.880, 10520.671, 472.179, 52848.402 25/04/09,04:06:34,18,11,1, 11.9,1,1, 0.880, 10520.692, 472.197, 52848.483 25/04/09,04:06:34,19,11,1, 11.9,1,1, 0.880, 10520.715, 472.189, 52848.376 25/04/09,04:06:35,00,11,1, 11.9,1,1, 0.881, 10520.710, 472.189, 52848.376 25/04/09,04:06:35,01,11,1, 11.9,1,1, 0.881, 10520.763, 472.158, 52848.456 25/04/09,04:06:35,02,11,1, 11.9,1,1, 0.881, 10520.780, 472.165, 52848.427 25/04/09,04:06:35,03,11,1, 11.9,1,1, 0.881, 10520.814, 472.169, 52848.378 25/04/09,04:06:35,04,11,1, 11.9,1,1, 0.881, 10520.842, 472.158, 52848.448 25/04/09,04:06:35,05,11,1, 11.9,1,1, 0.881, 10520.878, 472.151, 52848.453 25/04/09,04:06:35,06,11,1, 11.9,1,1, 0.881, 10520.904, 472.167, 52848.372 25/04/09,04:06:35,07,11,1, 11.9,1,1, 0.881, 10520.932, 472.130, 52848.427 25/04/09,04:06:35,08,11,1, 11.9,1,1, 0.881, 10520.978, 472.161, 52848.287 25/04/09,04:06:35,09,11,1, 11.9,1,1, 0.881, 10521.007, 472.146, 52848.286 25/04/09,04:06:35,10,11,1, 11.9,1,1, 0.881, 10521.012, 472.168, 52848.309 25/04/09,04:06:35,11,11,1, 11.9,1,1, 0.881, 10521.060, 472.171, 52848.308 25/04/09,04:06:35,12,11,1, 11.9,1,1, 0.881, 10521.074, 472.137, 52848.313 25/04/09,04:06:35,13,11,1, 11.9,1,1, 0.881, 10521.114, 472.138, 52848.326 25/04/09,04:06:35,14,11,1, 11.9,1,1, 0.881, 10521.141, 472.139, 52848.280 25/04/09,04:06:35,15,11,1, 11.9,1,1, 0.881, 10521.176, 472.135, 52848.310 25/04/09,04:06:35,16,11,1, 11.9,1,1, 0.881, 10521.201, 472.115, 52848.208 25/04/09,04:06:35,17,11,1, 11.9,1,1, 0.881, 10521.226, 472.139, 52848.237 25/04/09,04:06:35,18,11,1, 11.9,1,1, 0.881, 10521.263, 472.114, 52848.188 25/04/09,04:06:35,19,11,1, 11.9,1,1, 0.881, 10521.291, 472.130, 52848.268 25/04/09,04:06:36,00,10,1, 12.0,1,1, 0.881, 10521.286, 472.130, 52848.268 25/04/09,04:06:36,01,10,1, 12.0,1,1, 0.881, 10521.364, 472.106, 52848.174 25/04/09,04:06:36,02,10,1, 12.0,1,1, 0.881, 10521.357, 472.095, 52848.264 25/04/09,04:06:36,03,10,1, 12.0,1,1, 0.881, 10521.414, 472.092, 52848.258 25/04/09,04:06:36,04,10,1, 12.0,1,1, 0.881, 10521.405, 472.105, 52848.233 25/04/09,04:06:36,05,10,1, 12.0,1,1, 0.881, 10521.452, 472.103, 52848.153 25/04/09,04:06:36,06,10,1, 12.0,1,1, 0.881, 10521.475, 472.088, 52848.089 25/04/09,04:06:36,07,10,1, 12.0,1,1, 0.881, 10521.497, 472.070, 52848.173 25/04/09,04:06:36,08,10,1, 12.0,1,1, 0.881, 10521.545, 472.059, 52848.078 25/04/09,04:06:36,09,10,1, 12.0,1,1, 0.881, 10521.558, 472.063, 52848.142 25/04/09,04:06:36,10,10,1, 12.0,1,1, 0.881, 10521.548, 472.057, 52847.902 25/04/09,04:06:36,11,10,1, 12.0,1,1, 0.881, 10521.613, 472.065, 52848.180 25/04/09,04:06:36,12,10,1, 12.0,1,1, 0.881, 10521.681, 472.054, 52848.084 25/04/09,04:06:36,13,10,1, 12.0,1,1, 0.881, 10521.711, 472.035, 52848.051 25/04/09,04:06:36,14,10,1, 12.0,1,1, 0.881, 10521.713, 472.045, 52848.059 25/04/09,04:06:36,15,10,1, 12.0,1,1, 0.881, 10521.740, 472.040, 52848.043 25/04/09,04:06:36,16,10,1, 12.0,1,1, 0.881, 10521.760, 472.022, 52848.029 25/04/09,04:06:36,17,10,1, 12.0,1,1, 0.881, 10521.783, 472.024, 52847.959 25/04/09,04:06:36,18,10,1, 12.0,1,1, 0.881, 10521.832, 472.014, 52847.926 25/04/09,04:06:36,19,10,1, 12.0,1,1, 0.881, 10521.834, 472.023, 52848.046 25/04/09,04:06:37,00,10,1, 11.9,1,1, 0.880, 10521.828, 472.023, 52848.046 25/04/09,04:06:37,01,10,1, 11.9,1,1, 0.880, 10521.888, 471.999, 52847.978 25/04/09,04:06:37,02,10,1, 11.9,1,1, 0.880, 10521.930, 471.977, 52847.915 25/04/09,04:06:37,03,10,1, 11.9,1,1, 0.880, 10521.967, 471.964, 52847.902 25/04/09,04:06:37,04,10,1, 11.9,1,1, 0.880, 10522.017, 471.951, 52847.944 25/04/09,04:06:37,05,10,1, 11.9,1,1, 0.880, 10522.033, 471.975, 52847.898 25/04/09,04:06:37,06,10,1, 11.9,1,1, 0.880, 10522.067, 471.946, 52847.855 25/04/09,04:06:37,07,10,1, 11.9,1,1, 0.880, 10522.094, 471.947, 52847.891 25/04/09,04:06:37,08,10,1, 11.9,1,1, 0.880, 10522.123, 471.940, 52847.847 25/04/09,04:06:37,09,10,1, 11.9,1,1, 0.880, 10522.144, 471.924, 52847.916 25/04/09,04:06:37,10,10,1, 11.9,1,1, 0.880, 10522.165, 471.916, 52847.898 25/04/09,04:06:37,11,10,1, 11.9,1,1, 0.880, 10522.187, 471.936, 52847.851 25/04/09,04:06:37,12,10,1, 11.9,1,1, 0.880, 10522.217, 471.908, 52847.843 25/04/09,04:06:37,13,10,1, 11.9,1,1, 0.880, 10522.272, 471.887, 52847.773 25/04/09,04:06:37,14,10,1, 11.9,1,1, 0.880, 10522.298, 471.899, 52847.817 25/04/09,04:06:37,15,10,1, 11.9,1,1, 0.880, 10522.338, 471.871, 52847.738 25/04/09,04:06:37,16,10,1, 11.9,1,1, 0.880, 10522.343, 471.852, 52847.683 25/04/09,04:06:37,17,10,1, 11.9,1,1, 0.880, 10522.382, 471.840, 52847.722 25/04/09,04:06:37,18,10,1, 11.9,1,1, 0.880, 10522.422, 471.856, 52847.582 25/04/09,04:06:37,19,10,1, 11.9,1,1, 0.880, 10522.434, 471.839, 52847.777 25/04/09,04:06:38,00,10,1, 11.9,1,1, 0.881, 10522.429, 471.839, 52847.777 25/04/09,04:06:38,01,10,1, 11.9,1,1, 0.881, 10522.493, 471.816, 52847.680 25/04/09,04:06:38,02,10,1, 11.9,1,1, 0.881, 10522.513, 471.803, 52847.706 25/04/09,04:06:38,03,10,1, 11.9,1,1, 0.881, 10522.551, 471.820, 52847.709 25/04/09,04:06:38,04,10,1, 11.9,1,1, 0.881, 10522.573, 471.801, 52847.618 25/04/09,04:06:38,05,10,1, 11.9,1,1, 0.881, 10522.611, 471.784, 52847.656 25/04/09,04:06:38,06,10,1, 11.9,1,1, 0.881, 10522.618, 471.781, 52847.672 25/04/09,04:06:38,07,10,1, 11.9,1,1, 0.881, 10522.661, 471.787, 52847.576 25/04/09,04:06:38,08,10,1, 11.9,1,1, 0.881, 10522.664, 471.748, 52847.592 25/04/09,04:06:38,09,10,1, 11.9,1,1, 0.881, 10522.737, 471.767, 52847.569 25/04/09,04:06:38,10,10,1, 11.9,1,1, 0.881, 10522.748, 471.738, 52847.543 25/04/09,04:06:38,11,10,1, 11.9,1,1, 0.881, 10522.765, 471.735, 52847.573 25/04/09,04:06:38,12,10,1, 11.9,1,1, 0.881, 10522.811, 471.713, 52847.523 25/04/09,04:06:38,13,10,1, 11.9,1,1, 0.881, 10522.836, 471.711, 52847.499 25/04/09,04:06:38,14,10,1, 11.9,1,1, 0.881, 10522.866, 471.680, 52847.492 25/04/09,04:06:38,15,10,1, 11.9,1,1, 0.881, 10522.866, 471.711, 52847.491 25/04/09,04:06:38,16,10,1, 11.9,1,1, 0.881, 10522.893, 471.676, 52847.492 25/04/09,04:06:38,17,10,1, 11.9,1,1, 0.881, 10522.919, 471.649, 52847.402 25/04/09,04:06:38,18,10,1, 11.9,1,1, 0.881, 10522.954, 471.620, 52847.418 25/04/09,04:06:38,19,10,1, 11.9,1,1, 0.881, 10522.972, 471.632, 52847.434 25/04/09,04:06:39,00,11,1, 11.9,1,1, 0.877, 10522.971, 471.632, 52847.434 25/04/09,04:06:39,01,11,1, 11.9,1,1, 0.877, 10523.004, 471.626, 52847.388 25/04/09,04:06:39,02,11,1, 11.9,1,1, 0.877, 10523.049, 471.592, 52847.405 25/04/09,04:06:39,03,11,1, 11.9,1,1, 0.877, 10523.071, 471.588, 52847.402 25/04/09,04:06:39,04,11,1, 11.9,1,1, 0.877, 10523.118, 471.566, 52847.375 25/04/09,04:06:39,05,11,1, 11.9,1,1, 0.877, 10523.127, 471.577, 52847.273 25/04/09,04:06:39,06,11,1, 11.9,1,1, 0.877, 10523.146, 471.549, 52847.246 25/04/09,04:06:39,07,11,1, 11.9,1,1, 0.877, 10523.195, 471.525, 52847.235 25/04/09,04:06:39,08,11,1, 11.9,1,1, 0.877, 10523.216, 471.518, 52847.292 25/04/09,04:06:39,09,11,1, 11.9,1,1, 0.877, 10523.252, 471.510, 52847.256 25/04/09,04:06:39,10,11,1, 11.9,1,1, 0.877, 10523.276, 471.484, 52847.168 25/04/09,04:06:39,11,11,1, 11.9,1,1, 0.877, 10523.288, 471.503, 52847.207 25/04/09,04:06:39,12,11,1, 11.9,1,1, 0.877, 10523.292, 471.460, 52847.202 25/04/09,04:06:39,13,11,1, 11.9,1,1, 0.877, 10523.340, 471.448, 52847.157 25/04/09,04:06:39,14,11,1, 11.9,1,1, 0.877, 10523.349, 471.436, 52847.175 25/04/09,04:06:39,15,11,1, 11.9,1,1, 0.877, 10523.383, 471.422, 52847.141 25/04/09,04:06:39,16,11,1, 11.9,1,1, 0.877, 10523.400, 471.410, 52847.208 25/04/09,04:06:39,17,11,1, 11.9,1,1, 0.877, 10523.446, 471.412, 52847.109 25/04/09,04:06:39,18,11,1, 11.9,1,1, 0.877, 10523.432, 471.362, 52847.072 25/04/09,04:06:39,19,11,1, 11.9,1,1, 0.877, 10523.487, 471.356, 52847.063 25/04/09,04:06:40,00,10,1, 11.9,1,1, 0.877, 10523.480, 471.356, 52847.063 25/04/09,04:06:40,01,10,1, 11.9,1,1, 0.877, 10523.544, 471.335, 52847.049 25/04/09,04:06:40,02,10,1, 11.9,1,1, 0.877, 10523.564, 471.328, 52847.082 25/04/09,04:06:40,03,10,1, 11.9,1,1, 0.877, 10523.569, 471.328, 52847.004 25/04/09,04:06:40,04,10,1, 11.9,1,1, 0.877, 10523.604, 471.325, 52847.030 25/04/09,04:06:40,05,10,1, 11.9,1,1, 0.877, 10523.619, 471.299, 52846.989 25/04/09,04:06:40,06,10,1, 11.9,1,1, 0.877, 10523.596, 471.307, 52846.824 25/04/09,04:06:40,07,10,1, 11.9,1,1, 0.877, 10523.708, 471.280, 52846.997 25/04/09,04:06:40,08,10,1, 11.9,1,1, 0.877, 10523.717, 471.243, 52846.884 25/04/09,04:06:40,09,10,1, 11.9,1,1, 0.877, 10523.724, 471.224, 52846.941 25/04/09,04:06:40,10,10,1, 11.9,1,1, 0.877, 10523.760, 471.228, 52846.889 25/04/09,04:06:40,11,10,1, 11.9,1,1, 0.877, 10523.763, 471.192, 52846.927 25/04/09,04:06:40,12,10,1, 11.9,1,1, 0.877, 10523.792, 471.195, 52846.915 25/04/09,04:06:40,13,10,1, 11.9,1,1, 0.877, 10523.827, 471.189, 52846.883 25/04/09,04:06:40,14,10,1, 11.9,1,1, 0.877, 10523.837, 471.180, 52846.889 25/04/09,04:06:40,15,10,1, 11.9,1,1, 0.877, 10523.845, 471.148, 52846.857 25/04/09,04:06:40,16,10,1, 11.9,1,1, 0.877, 10523.873, 471.142, 52846.914 25/04/09,04:06:40,17,10,1, 11.9,1,1, 0.877, 10523.910, 471.122, 52846.888 25/04/09,04:06:40,18,10,1, 11.9,1,1, 0.877, 10523.931, 471.111, 52846.806 25/04/09,04:06:40,19,10,1, 11.9,1,1, 0.877, 10523.956, 471.079, 52846.798 25/04/09,04:06:41,00,11,1, 11.9,1,1, 0.879, 10523.956, 471.079, 52846.798 25/04/09,04:06:41,01,11,1, 11.9,1,1, 0.879, 10523.993, 471.071, 52846.828 25/04/09,04:06:41,02,11,1, 11.9,1,1, 0.879, 10524.034, 471.058, 52846.744 25/04/09,04:06:41,03,11,1, 11.9,1,1, 0.879, 10524.038, 471.048, 52846.805 25/04/09,04:06:41,04,11,1, 11.9,1,1, 0.879, 10524.066, 471.041, 52846.774 25/04/09,04:06:41,05,11,1, 11.9,1,1, 0.879, 10524.073, 471.027, 52846.818 25/04/09,04:06:41,06,11,1, 11.9,1,1, 0.879, 10524.098, 471.013, 52846.685 25/04/09,04:06:41,07,11,1, 11.9,1,1, 0.879, 10524.100, 470.997, 52846.745 25/04/09,04:06:41,08,11,1, 11.9,1,1, 0.879, 10524.125, 470.985, 52846.688 25/04/09,04:06:41,09,11,1, 11.9,1,1, 0.879, 10524.149, 470.968, 52846.666 25/04/09,04:06:41,10,11,1, 11.9,1,1, 0.879, 10524.167, 470.966, 52846.665 25/04/09,04:06:41,11,11,1, 11.9,1,1, 0.879, 10524.167, 470.938, 52846.687 25/04/09,04:06:41,12,11,1, 11.9,1,1, 0.879, 10524.213, 470.910, 52846.624 25/04/09,04:06:41,13,11,1, 11.9,1,1, 0.879, 10524.241, 470.904, 52846.576 25/04/09,04:06:41,14,11,1, 11.9,1,1, 0.879, 10524.249, 470.895, 52846.564 25/04/09,04:06:41,15,11,1, 11.9,1,1, 0.879, 10524.281, 470.876, 52846.570 25/04/09,04:06:41,16,11,1, 11.9,1,1, 0.879, 10524.299, 470.866, 52846.574 25/04/09,04:06:41,17,11,1, 11.9,1,1, 0.879, 10524.317, 470.851, 52846.607 25/04/09,04:06:41,18,11,1, 11.9,1,1, 0.879, 10524.308, 470.835, 52846.504 25/04/09,04:06:41,19,11,1, 11.9,1,1, 0.879, 10524.332, 470.836, 52846.559 25/04/09,04:06:42,00,11,1, 11.9,1,1, 0.882, 10524.331, 470.836, 52846.559 25/04/09,04:06:42,01,11,1, 11.9,1,1, 0.882, 10524.361, 470.810, 52846.498 25/04/09,04:06:42,02,11,1, 11.9,1,1, 0.882, 10524.366, 470.825, 52846.502 25/04/09,04:06:42,03,11,1, 11.9,1,1, 0.882, 10524.424, 470.783, 52846.254 25/04/09,04:06:42,04,11,1, 11.9,1,1, 0.882, 10524.410, 470.797, 52846.405 25/04/09,04:06:42,05,11,1, 11.9,1,1, 0.882, 10524.440, 470.773, 52846.468 25/04/09,04:06:42,06,11,1, 11.9,1,1, 0.882, 10524.456, 470.756, 52846.435 25/04/09,04:06:42,07,11,1, 11.9,1,1, 0.882, 10524.454, 470.719, 52846.364 25/04/09,04:06:42,08,11,1, 11.9,1,1, 0.882, 10524.474, 470.726, 52846.340 25/04/09,04:06:42,09,11,1, 11.9,1,1, 0.882, 10524.521, 470.704, 52846.372 25/04/09,04:06:42,10,11,1, 11.9,1,1, 0.882, 10524.522, 470.695, 52846.402 25/04/09,04:06:42,11,11,1, 11.9,1,1, 0.882, 10524.539, 470.680, 52846.374 25/04/09,04:06:42,12,11,1, 11.9,1,1, 0.882, 10524.548, 470.655, 52846.381 25/04/09,04:06:42,13,11,1, 11.9,1,1, 0.882, 10524.577, 470.653, 52846.342 25/04/09,04:06:42,14,11,1, 11.9,1,1, 0.882, 10524.593, 470.637, 52846.289 25/04/09,04:06:42,15,11,1, 11.9,1,1, 0.882, 10524.594, 470.612, 52846.290 25/04/09,04:06:42,16,11,1, 11.9,1,1, 0.882, 10524.645, 470.618, 52846.308 25/04/09,04:06:42,17,11,1, 11.9,1,1, 0.882, 10524.630, 470.611, 52846.246 25/04/09,04:06:42,18,11,1, 11.9,1,1, 0.882, 10524.677, 470.591, 52846.244 25/04/09,04:06:42,19,11,1, 11.9,1,1, 0.882, 10524.678, 470.583, 52846.271 25/04/09,04:06:43,00,11,1, 11.9,1,1, 0.880, 10524.673, 470.583, 52846.271 25/04/09,04:06:43,01,11,1, 11.9,1,1, 0.880, 10524.725, 470.558, 52846.245 25/04/09,04:06:43,02,11,1, 11.9,1,1, 0.880, 10524.725, 470.535, 52846.263 25/04/09,04:06:43,03,11,1, 11.9,1,1, 0.880, 10524.729, 470.544, 52846.241 25/04/09,04:06:43,04,11,1, 11.9,1,1, 0.880, 10524.769, 470.528, 52846.198 25/04/09,04:06:43,05,11,1, 11.9,1,1, 0.880, 10524.759, 470.524, 52846.235 25/04/09,04:06:43,06,11,1, 11.9,1,1, 0.880, 10524.779, 470.479, 52846.203 25/04/09,04:06:43,07,11,1, 11.9,1,1, 0.880, 10524.799, 470.478, 52846.238 25/04/09,04:06:43,08,11,1, 11.9,1,1, 0.880, 10524.850, 470.485, 52846.223 25/04/09,04:06:43,09,11,1, 11.9,1,1, 0.880, 10524.851, 470.463, 52846.166 25/04/09,04:06:43,10,11,1, 11.9,1,1, 0.880, 10524.862, 470.442, 52846.187 25/04/09,04:06:43,11,11,1, 11.9,1,1, 0.880, 10524.865, 470.442, 52846.140 25/04/09,04:06:43,12,11,1, 11.9,1,1, 0.880, 10524.871, 470.438, 52846.193 25/04/09,04:06:43,13,11,1, 11.9,1,1, 0.880, 10524.930, 470.414, 52846.169 25/04/09,04:06:43,14,11,1, 11.9,1,1, 0.880, 10524.913, 470.415, 52846.151 25/04/09,04:06:43,15,11,1, 11.9,1,1, 0.880, 10524.918, 470.411, 52846.129 25/04/09,04:06:43,16,11,1, 11.9,1,1, 0.880, 10524.950, 470.395, 52846.094 25/04/09,04:06:43,17,11,1, 11.9,1,1, 0.880, 10524.974, 470.408, 52846.135 25/04/09,04:06:43,18,11,1, 11.9,1,1, 0.880, 10524.989, 470.365, 52846.067 25/04/09,04:06:43,19,11,1, 11.9,1,1, 0.880, 10524.975, 470.364, 52846.035 25/04/09,04:06:44,00,11,1, 11.9,1,1, 0.879, 10524.974, 470.364, 52846.035 25/04/09,04:06:44,01,11,1, 11.9,1,1, 0.879, 10525.013, 470.347, 52846.117 25/04/09,04:06:44,02,11,1, 11.9,1,1, 0.879, 10525.024, 470.327, 52845.979 25/04/09,04:06:44,03,11,1, 11.9,1,1, 0.879, 10525.028, 470.318, 52846.027 25/04/09,04:06:44,04,11,1, 11.9,1,1, 0.879, 10525.062, 470.318, 52846.076 25/04/09,04:06:44,05,11,1, 11.9,1,1, 0.879, 10525.083, 470.307, 52846.042 25/04/09,04:06:44,06,11,1, 11.9,1,1, 0.879, 10525.101, 470.305, 52846.036 25/04/09,04:06:44,07,11,1, 11.9,1,1, 0.879, 10525.123, 470.265, 52845.938 25/04/09,04:06:44,08,11,1, 11.9,1,1, 0.879, 10525.130, 470.273, 52846.018 25/04/09,04:06:44,09,11,1, 11.9,1,1, 0.879, 10525.120, 470.281, 52845.972 25/04/09,04:06:44,10,11,1, 11.9,1,1, 0.879, 10525.143, 470.251, 52845.982 25/04/09,04:06:44,11,11,1, 11.9,1,1, 0.879, 10525.155, 470.242, 52845.944 25/04/09,04:06:44,12,11,1, 11.9,1,1, 0.879, 10525.173, 470.240, 52845.960 25/04/09,04:06:44,13,11,1, 11.9,1,1, 0.879, 10525.201, 470.252, 52845.944 25/04/09,04:06:44,14,11,1, 11.9,1,1, 0.879, 10525.193, 470.228, 52845.929 25/04/09,04:06:44,15,11,1, 11.9,1,1, 0.879, 10525.232, 470.208, 52845.986 25/04/09,04:06:44,16,11,1, 11.9,1,1, 0.879, 10525.232, 470.202, 52845.910 25/04/09,04:06:44,17,11,1, 11.9,1,1, 0.879, 10525.226, 470.204, 52845.941 25/04/09,04:06:44,18,11,1, 11.9,1,1, 0.879, 10525.249, 470.199, 52845.879 25/04/09,04:06:44,19,11,1, 11.9,1,1, 0.879, 10525.276, 470.182, 52845.851 25/04/09,04:06:45,00,11,1, 12.0,1,1, 0.879, 10525.274, 470.182, 52845.851 25/04/09,04:06:45,01,11,1, 12.0,1,1, 0.879, 10525.273, 470.180, 52845.956 25/04/09,04:06:45,02,11,1, 12.0,1,1, 0.879, 10525.331, 470.171, 52845.808 25/04/09,04:06:45,03,11,1, 12.0,1,1, 0.879, 10525.297, 470.157, 52845.920 25/04/09,04:06:45,04,11,1, 12.0,1,1, 0.879, 10525.327, 470.117, 52845.830 25/04/09,04:06:45,05,11,1, 12.0,1,1, 0.879, 10525.366, 470.139, 52845.887 25/04/09,04:06:45,06,11,1, 12.0,1,1, 0.879, 10525.370, 470.128, 52845.857 25/04/09,04:06:45,07,11,1, 12.0,1,1, 0.879, 10525.370, 470.125, 52845.858 25/04/09,04:06:45,08,11,1, 12.0,1,1, 0.879, 10525.387, 470.099, 52845.825 25/04/09,04:06:45,09,11,1, 12.0,1,1, 0.879, 10525.416, 470.107, 52845.888 25/04/09,04:06:45,10,11,1, 12.0,1,1, 0.879, 10525.422, 470.099, 52845.802 25/04/09,04:06:45,11,11,1, 12.0,1,1, 0.879, 10525.433, 470.119, 52845.867 25/04/09,04:06:45,12,11,1, 12.0,1,1, 0.879, 10525.433, 470.095, 52845.835 25/04/09,04:06:45,13,11,1, 12.0,1,1, 0.879, 10525.461, 470.089, 52845.811 25/04/09,04:06:45,14,11,1, 12.0,1,1, 0.879, 10525.483, 470.082, 52845.876 25/04/09,04:06:45,15,11,1, 12.0,1,1, 0.879, 10525.485, 470.091, 52845.835 25/04/09,04:06:45,16,11,1, 12.0,1,1, 0.879, 10525.514, 470.081, 52845.813 25/04/09,04:06:45,17,11,1, 12.0,1,1, 0.879, 10525.519, 470.060, 52845.757 25/04/09,04:06:45,18,11,1, 12.0,1,1, 0.879, 10525.543, 470.077, 52845.807 25/04/09,04:06:45,19,11,1, 12.0,1,1, 0.879, 10525.562, 470.049, 52845.744 25/04/09,04:06:46,00,10,1, 11.9,1,1, 0.880, 10525.558, 470.049, 52845.744 25/04/09,04:06:46,01,10,1, 11.9,1,1, 0.880, 10525.573, 470.035, 52845.759 25/04/09,04:06:46,02,10,1, 11.9,1,1, 0.880, 10525.603, 470.032, 52845.825 25/04/09,04:06:46,03,10,1, 11.9,1,1, 0.880, 10525.629, 470.024, 52845.777 25/04/09,04:06:46,04,10,1, 11.9,1,1, 0.880, 10525.622, 470.010, 52845.742 25/04/09,04:06:46,05,10,1, 11.9,1,1, 0.880, 10525.632, 470.015, 52845.682 25/04/09,04:06:46,06,10,1, 11.9,1,1, 0.880, 10525.628, 470.015, 52845.750 25/04/09,04:06:46,07,10,1, 11.9,1,1, 0.880, 10525.678, 470.011, 52845.774 25/04/09,04:06:46,08,10,1, 11.9,1,1, 0.880, 10525.675, 469.982, 52845.759 25/04/09,04:06:46,09,10,1, 11.9,1,1, 0.880, 10525.702, 469.980, 52845.731 25/04/09,04:06:46,10,10,1, 11.9,1,1, 0.880, 10525.736, 469.967, 52845.694 25/04/09,04:06:46,11,10,1, 11.9,1,1, 0.880, 10525.740, 469.954, 52845.714 25/04/09,04:06:46,12,10,1, 11.9,1,1, 0.880, 10525.798, 469.953, 52845.723 25/04/09,04:06:46,13,10,1, 11.9,1,1, 0.880, 10525.791, 469.934, 52845.718 25/04/09,04:06:46,14,10,1, 11.9,1,1, 0.880, 10525.783, 469.930, 52845.640 25/04/09,04:06:46,15,10,1, 11.9,1,1, 0.880, 10525.828, 469.952, 52845.719 25/04/09,04:06:46,16,10,1, 11.9,1,1, 0.880, 10525.836, 469.947, 52845.671 25/04/09,04:06:46,17,10,1, 11.9,1,1, 0.880, 10525.867, 469.930, 52845.635 25/04/09,04:06:46,18,10,1, 11.9,1,1, 0.880, 10525.887, 469.929, 52845.703 25/04/09,04:06:46,19,10,1, 11.9,1,1, 0.880, 10525.887, 469.904, 52845.627 25/04/09,04:06:47,00,10,1, 11.9,1,1, 0.878, 10525.883, 469.904, 52845.627 25/04/09,04:06:47,01,10,1, 11.9,1,1, 0.878, 10525.920, 469.905, 52845.600 25/04/09,04:06:47,02,10,1, 11.9,1,1, 0.878, 10525.950, 469.886, 52845.625 25/04/09,04:06:47,03,10,1, 11.9,1,1, 0.878, 10525.947, 469.879, 52845.714 25/04/09,04:06:47,04,10,1, 11.9,1,1, 0.878, 10525.989, 469.874, 52845.653 25/04/09,04:06:47,05,10,1, 11.9,1,1, 0.878, 10526.005, 469.866, 52845.604 25/04/09,04:06:47,06,10,1, 11.9,1,1, 0.878, 10526.053, 469.876, 52845.657 25/04/09,04:06:47,07,10,1, 11.9,1,1, 0.878, 10526.053, 469.848, 52845.694 25/04/09,04:06:47,08,10,1, 11.9,1,1, 0.878, 10526.061, 469.840, 52845.578 25/04/09,04:06:47,09,10,1, 11.9,1,1, 0.878, 10526.099, 469.829, 52845.550 25/04/09,04:06:47,10,10,1, 11.9,1,1, 0.878, 10526.115, 469.809, 52845.562 25/04/09,04:06:47,11,10,1, 11.9,1,1, 0.878, 10526.130, 469.799, 52845.546 25/04/09,04:06:47,12,10,1, 11.9,1,1, 0.878, 10526.144, 469.833, 52845.569 25/04/09,04:06:47,13,10,1, 11.9,1,1, 0.878, 10526.176, 469.807, 52845.529 25/04/09,04:06:47,14,10,1, 11.9,1,1, 0.878, 10526.193, 469.790, 52845.535 25/04/09,04:06:47,15,10,1, 11.9,1,1, 0.878, 10526.220, 469.787, 52845.527 25/04/09,04:06:47,16,10,1, 11.9,1,1, 0.878, 10526.274, 469.764, 52845.575 25/04/09,04:06:47,17,10,1, 11.9,1,1, 0.878, 10526.252, 469.756, 52845.490 25/04/09,04:06:47,18,10,1, 11.9,1,1, 0.878, 10526.286, 469.758, 52845.549 25/04/09,04:06:47,19,10,1, 11.9,1,1, 0.878, 10526.335, 469.768, 52845.560 25/04/09,04:06:48,00,10,1, 11.9,1,1, 0.885, 10526.334, 469.768, 52845.560 25/04/09,04:06:48,01,10,1, 11.9,1,1, 0.885, 10526.353, 469.738, 52845.562 25/04/09,04:06:48,02,10,1, 11.9,1,1, 0.885, 10526.366, 469.694, 52845.525 25/04/09,04:06:48,03,10,1, 11.9,1,1, 0.885, 10526.392, 469.680, 52845.420 25/04/09,04:06:48,04,10,1, 11.9,1,1, 0.885, 10526.421, 469.710, 52845.483 25/04/09,04:06:48,05,10,1, 11.9,1,1, 0.885, 10526.446, 469.690, 52845.483 25/04/09,04:06:48,06,10,1, 11.9,1,1, 0.885, 10526.489, 469.686, 52845.546 25/04/09,04:06:48,07,10,1, 11.9,1,1, 0.885, 10526.497, 469.650, 52845.473 25/04/09,04:06:48,08,10,1, 11.9,1,1, 0.885, 10526.493, 469.669, 52845.473 25/04/09,04:06:48,09,10,1, 11.9,1,1, 0.885, 10526.537, 469.640, 52845.414 25/04/09,04:06:48,10,10,1, 11.9,1,1, 0.885, 10526.552, 469.647, 52845.488 25/04/09,04:06:48,11,10,1, 11.9,1,1, 0.885, 10526.574, 469.620, 52845.432 25/04/09,04:06:48,12,10,1, 11.9,1,1, 0.885, 10526.625, 469.613, 52845.432 25/04/09,04:06:48,13,10,1, 11.9,1,1, 0.885, 10526.622, 469.608, 52845.403 25/04/09,04:06:48,14,10,1, 11.9,1,1, 0.885, 10526.620, 469.615, 52845.384 25/04/09,04:06:48,15,10,1, 11.9,1,1, 0.885, 10526.667, 469.601, 52845.457 25/04/09,04:06:48,16,10,1, 11.9,1,1, 0.885, 10526.708, 469.599, 52845.388 25/04/09,04:06:48,17,10,1, 11.9,1,1, 0.885, 10526.733, 469.580, 52845.389 25/04/09,04:06:48,18,10,1, 11.9,1,1, 0.885, 10526.754, 469.588, 52845.386 25/04/09,04:06:48,19,10,1, 11.9,1,1, 0.885, 10526.802, 469.584, 52845.427 25/04/09,04:06:49,00,11,1, 11.9,1,1, 0.879, 10526.801, 469.584, 52845.427 25/04/09,04:06:49,01,11,1, 11.9,1,1, 0.879, 10526.837, 469.537, 52845.355 25/04/09,04:06:49,02,11,1, 11.9,1,1, 0.879, 10526.836, 469.537, 52845.420 25/04/09,04:06:49,03,11,1, 11.9,1,1, 0.879, 10526.879, 469.527, 52845.420 25/04/09,04:06:49,04,11,1, 11.9,1,1, 0.879, 10526.904, 469.495, 52845.319 25/04/09,04:06:49,05,11,1, 11.9,1,1, 0.879, 10526.932, 469.509, 52845.384 25/04/09,04:06:49,06,11,1, 11.9,1,1, 0.879, 10526.963, 469.480, 52845.343 25/04/09,04:06:49,07,11,1, 11.9,1,1, 0.879, 10526.998, 469.457, 52845.351 25/04/09,04:06:49,08,11,1, 11.9,1,1, 0.879, 10527.014, 469.456, 52845.334 25/04/09,04:06:49,09,11,1, 11.9,1,1, 0.879, 10527.021, 469.441, 52845.312 25/04/09,04:06:49,10,11,1, 11.9,1,1, 0.879, 10527.049, 469.432, 52845.314 25/04/09,04:06:49,11,11,1, 11.9,1,1, 0.879, 10527.092, 469.400, 52845.344 25/04/09,04:06:49,12,11,1, 11.9,1,1, 0.879, 10527.105, 469.382, 52845.312 25/04/09,04:06:49,13,11,1, 11.9,1,1, 0.879, 10527.136, 469.366, 52845.315 25/04/09,04:06:49,14,11,1, 11.9,1,1, 0.879, 10527.197, 469.388, 52845.275 25/04/09,04:06:49,15,11,1, 11.9,1,1, 0.879, 10527.185, 469.391, 52845.258 25/04/09,04:06:49,16,11,1, 11.9,1,1, 0.879, 10527.241, 469.348, 52845.216 25/04/09,04:06:49,17,11,1, 11.9,1,1, 0.879, 10527.263, 469.341, 52845.271 25/04/09,04:06:49,18,11,1, 11.9,1,1, 0.879, 10527.284, 469.313, 52845.220 25/04/09,04:06:49,19,11,1, 11.9,1,1, 0.879, 10527.305, 469.298, 52845.141 25/04/09,04:06:50,00,11,1, 11.8,1,1, 0.881, 10527.302, 469.298, 52845.141 25/04/09,04:06:50,01,11,1, 11.8,1,1, 0.881, 10527.379, 469.281, 52845.208 25/04/09,04:06:50,02,11,1, 11.8,1,1, 0.881, 10527.378, 469.256, 52845.202 25/04/09,04:06:50,03,11,1, 11.8,1,1, 0.881, 10527.403, 469.223, 52845.082 25/04/09,04:06:50,04,11,1, 11.8,1,1, 0.881, 10527.451, 469.214, 52845.202 25/04/09,04:06:50,05,11,1, 11.8,1,1, 0.881, 10527.449, 469.203, 52845.157 25/04/09,04:06:50,06,11,1, 11.8,1,1, 0.881, 10527.513, 469.168, 52845.081 25/04/09,04:06:50,07,11,1, 11.8,1,1, 0.881, 10527.489, 469.171, 52845.143 25/04/09,04:06:50,08,11,1, 11.8,1,1, 0.881, 10527.558, 469.158, 52845.113 25/04/09,04:06:50,09,11,1, 11.8,1,1, 0.881, 10527.581, 469.159, 52845.127 25/04/09,04:06:50,10,11,1, 11.8,1,1, 0.881, 10527.624, 469.108, 52845.052 25/04/09,04:06:50,11,11,1, 11.8,1,1, 0.881, 10527.640, 469.111, 52845.065 25/04/09,04:06:50,12,11,1, 11.8,1,1, 0.881, 10527.683, 469.075, 52845.052 25/04/09,04:06:50,13,11,1, 11.8,1,1, 0.881, 10527.710, 469.074, 52844.984 25/04/09,04:06:50,14,11,1, 11.8,1,1, 0.881, 10527.740, 469.052, 52845.123 25/04/09,04:06:50,15,11,1, 11.8,1,1, 0.881, 10527.765, 469.030, 52844.970 25/04/09,04:06:50,16,11,1, 11.8,1,1, 0.881, 10527.794, 469.022, 52845.095 25/04/09,04:06:50,17,11,1, 11.8,1,1, 0.881, 10527.822, 468.992, 52844.994 25/04/09,04:06:50,18,11,1, 11.8,1,1, 0.881, 10527.848, 468.959, 52844.995 25/04/09,04:06:50,19,11,1, 11.8,1,1, 0.881, 10527.874, 468.957, 52845.033 25/04/09,04:06:51,00,11,1, 11.9,1,1, 0.878, 10527.869, 468.957, 52845.033 25/04/09,04:06:51,01,11,1, 11.9,1,1, 0.878, 10527.926, 468.905, 52844.983 25/04/09,04:06:51,02,11,1, 11.9,1,1, 0.878, 10527.973, 468.886, 52844.976 25/04/09,04:06:51,03,11,1, 11.9,1,1, 0.878, 10527.985, 468.849, 52844.873 25/04/09,04:06:51,04,11,1, 11.9,1,1, 0.878, 10528.041, 468.861, 52844.864 25/04/09,04:06:51,05,11,1, 11.9,1,1, 0.878, 10528.028, 468.839, 52844.869 25/04/09,04:06:51,06,11,1, 11.9,1,1, 0.878, 10528.074, 468.824, 52844.892 25/04/09,04:06:51,07,11,1, 11.9,1,1, 0.878, 10528.085, 468.780, 52844.821 25/04/09,04:06:51,08,11,1, 11.9,1,1, 0.878, 10528.134, 468.766, 52844.741 25/04/09,04:06:51,09,11,1, 11.9,1,1, 0.878, 10528.117, 468.755, 52844.845 25/04/09,04:06:51,10,11,1, 11.9,1,1, 0.878, 10528.174, 468.739, 52844.741 25/04/09,04:06:51,11,11,1, 11.9,1,1, 0.878, 10528.205, 468.716, 52844.805 25/04/09,04:06:51,12,11,1, 11.9,1,1, 0.878, 10528.251, 468.717, 52844.796 25/04/09,04:06:51,13,11,1, 11.9,1,1, 0.878, 10528.260, 468.688, 52844.782 25/04/09,04:06:51,14,11,1, 11.9,1,1, 0.878, 10528.313, 468.652, 52844.762 25/04/09,04:06:51,15,11,1, 11.9,1,1, 0.878, 10528.316, 468.644, 52844.702 25/04/09,04:06:51,16,11,1, 11.9,1,1, 0.878, 10528.373, 468.605, 52844.683 25/04/09,04:06:51,17,11,1, 11.9,1,1, 0.878, 10528.385, 468.580, 52844.678 25/04/09,04:06:51,18,11,1, 11.9,1,1, 0.878, 10528.408, 468.563, 52844.638 25/04/09,04:06:51,19,11,1, 11.9,1,1, 0.878, 10528.460, 468.546, 52844.749 25/04/09,04:06:52,00,11,1, 11.9,1,1, 0.880, 10528.454, 468.546, 52844.749 25/04/09,04:06:52,01,11,1, 11.9,1,1, 0.880, 10528.488, 468.489, 52844.580 25/04/09,04:06:52,02,11,1, 11.9,1,1, 0.880, 10528.524, 468.473, 52844.676 25/04/09,04:06:52,03,11,1, 11.9,1,1, 0.880, 10528.561, 468.404, 52844.635 25/04/09,04:06:52,04,11,1, 11.9,1,1, 0.880, 10528.557, 468.430, 52844.728 25/04/09,04:06:52,05,11,1, 11.9,1,1, 0.880, 10528.641, 468.376, 52844.626 25/04/09,04:06:52,06,11,1, 11.9,1,1, 0.880, 10528.661, 468.374, 52844.631 25/04/09,04:06:52,07,11,1, 11.9,1,1, 0.880, 10528.652, 468.352, 52844.722 25/04/09,04:06:52,08,11,1, 11.9,1,1, 0.880, 10528.672, 468.310, 52844.546 25/04/09,04:06:52,09,11,1, 11.9,1,1, 0.880, 10528.749, 468.281, 52844.558 25/04/09,04:06:52,10,11,1, 11.9,1,1, 0.880, 10528.755, 468.267, 52844.535 25/04/09,04:06:52,11,11,1, 11.9,1,1, 0.880, 10528.801, 468.223, 52844.465 25/04/09,04:06:52,12,11,1, 11.9,1,1, 0.880, 10528.836, 468.199, 52844.487 25/04/09,04:06:52,13,11,1, 11.9,1,1, 0.880, 10528.861, 468.194, 52844.505 25/04/09,04:06:52,14,11,1, 11.9,1,1, 0.880, 10528.887, 468.147, 52844.485 25/04/09,04:06:52,15,11,1, 11.9,1,1, 0.880, 10528.927, 468.120, 52844.457 25/04/09,04:06:52,16,11,1, 11.9,1,1, 0.880, 10528.969, 468.110, 52844.442 25/04/09,04:06:52,17,11,1, 11.9,1,1, 0.880, 10528.993, 468.072, 52844.484 25/04/09,04:06:52,18,11,1, 11.9,1,1, 0.880, 10529.030, 468.046, 52844.375 25/04/09,04:06:52,19,11,1, 11.9,1,1, 0.880, 10529.044, 468.012, 52844.369 25/04/09,04:06:53,00,11,1, 11.8,1,1, 0.878, 10529.038, 468.012, 52844.369 25/04/09,04:06:53,01,11,1, 11.8,1,1, 0.878, 10529.103, 467.965, 52844.371 25/04/09,04:06:53,02,11,1, 11.8,1,1, 0.878, 10529.116, 467.923, 52844.343 25/04/09,04:06:53,03,11,1, 11.8,1,1, 0.878, 10529.163, 467.918, 52844.339 25/04/09,04:06:53,04,11,1, 11.8,1,1, 0.878, 10529.173, 467.887, 52844.328 25/04/09,04:06:53,05,11,1, 11.8,1,1, 0.878, 10529.218, 467.836, 52844.252 25/04/09,04:06:53,06,11,1, 11.8,1,1, 0.878, 10529.237, 467.815, 52844.301 25/04/09,04:06:53,07,11,1, 11.8,1,1, 0.878, 10529.261, 467.772, 52844.260 25/04/09,04:06:53,08,11,1, 11.8,1,1, 0.878, 10529.291, 467.755, 52844.270 25/04/09,04:06:53,09,11,1, 11.8,1,1, 0.878, 10529.332, 467.737, 52844.199 25/04/09,04:06:53,10,11,1, 11.8,1,1, 0.878, 10529.355, 467.699, 52844.208 25/04/09,04:06:53,11,11,1, 11.8,1,1, 0.878, 10529.394, 467.670, 52844.158 25/04/09,04:06:53,12,11,1, 11.8,1,1, 0.878, 10529.421, 467.658, 52844.233 25/04/09,04:06:53,13,11,1, 11.8,1,1, 0.878, 10529.467, 467.596, 52844.155 25/04/09,04:06:53,14,11,1, 11.8,1,1, 0.878, 10529.463, 467.592, 52844.154 25/04/09,04:06:53,15,11,1, 11.8,1,1, 0.878, 10529.514, 467.544, 52844.101 25/04/09,04:06:53,16,11,1, 11.8,1,1, 0.878, 10529.551, 467.502, 52844.158 25/04/09,04:06:53,17,11,1, 11.8,1,1, 0.878, 10529.566, 467.490, 52844.074 25/04/09,04:06:53,18,11,1, 11.8,1,1, 0.878, 10529.593, 467.462, 52844.156 25/04/09,04:06:53,19,11,1, 11.8,1,1, 0.878, 10529.628, 467.423, 52844.157 25/04/09,04:06:54,00,11,1, 11.9,1,1, 0.879, 10529.622, 467.423, 52844.157 25/04/09,04:06:54,01,11,1, 11.9,1,1, 0.879, 10529.643, 467.363, 52844.040 25/04/09,04:06:54,02,11,1, 11.9,1,1, 0.879, 10529.680, 467.334, 52844.020 25/04/09,04:06:54,03,11,1, 11.9,1,1, 0.879, 10529.715, 467.274, 52843.993 25/04/09,04:06:54,04,11,1, 11.9,1,1, 0.879, 10529.744, 467.242, 52844.043 25/04/09,04:06:54,05,11,1, 11.9,1,1, 0.879, 10529.764, 467.238, 52844.021 25/04/09,04:06:54,06,11,1, 11.9,1,1, 0.879, 10529.804, 467.203, 52843.985 25/04/09,04:06:54,07,11,1, 11.9,1,1, 0.879, 10529.825, 467.164, 52843.975 25/04/09,04:06:54,08,11,1, 11.9,1,1, 0.879, 10529.855, 467.151, 52843.963 25/04/09,04:06:54,09,11,1, 11.9,1,1, 0.879, 10529.878, 467.078, 52843.902 25/04/09,04:06:54,10,11,1, 11.9,1,1, 0.879, 10529.884, 467.053, 52843.862 25/04/09,04:06:54,11,11,1, 11.9,1,1, 0.879, 10529.920, 467.012, 52843.945 25/04/09,04:06:54,12,11,1, 11.9,1,1, 0.879, 10529.989, 466.993, 52843.893 25/04/09,04:06:54,13,11,1, 11.9,1,1, 0.879, 10529.993, 466.966, 52843.878 25/04/09,04:06:54,14,11,1, 11.9,1,1, 0.879, 10530.011, 466.918, 52843.869 25/04/09,04:06:54,15,11,1, 11.9,1,1, 0.879, 10530.038, 466.874, 52843.818 25/04/09,04:06:54,16,11,1, 11.9,1,1, 0.879, 10530.051, 466.872, 52843.840 25/04/09,04:06:54,17,11,1, 11.9,1,1, 0.879, 10530.103, 466.814, 52843.813 25/04/09,04:06:54,18,11,1, 11.9,1,1, 0.879, 10530.136, 466.788, 52843.793 25/04/09,04:06:54,19,11,1, 11.9,1,1, 0.879, 10530.146, 466.759, 52843.789 25/04/09,04:06:55,00,10,1, 12.0,1,1, 0.881, 10530.139, 466.759, 52843.789 25/04/09,04:06:55,01,10,1, 12.0,1,1, 0.881, 10530.202, 466.675, 52843.742 25/04/09,04:06:55,02,10,1, 12.0,1,1, 0.881, 10530.206, 466.656, 52843.645 25/04/09,04:06:55,03,10,1, 12.0,1,1, 0.881, 10530.247, 466.587, 52843.652 25/04/09,04:06:55,04,10,1, 12.0,1,1, 0.881, 10530.286, 466.572, 52843.692 25/04/09,04:06:55,05,10,1, 12.0,1,1, 0.881, 10530.296, 466.550, 52843.606 25/04/09,04:06:55,06,10,1, 12.0,1,1, 0.881, 10530.309, 466.507, 52843.663 25/04/09,04:06:55,07,10,1, 12.0,1,1, 0.881, 10530.352, 466.465, 52843.614 25/04/09,04:06:55,08,10,1, 12.0,1,1, 0.881, 10530.375, 466.414, 52843.630 25/04/09,04:06:55,09,10,1, 12.0,1,1, 0.881, 10530.392, 466.398, 52843.579 25/04/09,04:06:55,10,10,1, 12.0,1,1, 0.881, 10530.430, 466.342, 52843.536 25/04/09,04:06:55,11,10,1, 12.0,1,1, 0.881, 10530.462, 466.328, 52843.507 25/04/09,04:06:55,12,10,1, 12.0,1,1, 0.881, 10530.504, 466.276, 52843.513 25/04/09,04:06:55,13,10,1, 12.0,1,1, 0.881, 10530.540, 466.280, 52843.564 25/04/09,04:06:55,14,10,1, 12.0,1,1, 0.881, 10530.553, 466.216, 52843.526 25/04/09,04:06:55,15,10,1, 12.0,1,1, 0.881, 10530.569, 466.199, 52843.545 25/04/09,04:06:55,16,10,1, 12.0,1,1, 0.881, 10530.581, 466.153, 52843.380 25/04/09,04:06:55,17,10,1, 12.0,1,1, 0.881, 10530.640, 466.118, 52843.525 25/04/09,04:06:55,18,10,1, 12.0,1,1, 0.881, 10530.682, 466.047, 52843.445 25/04/09,04:06:55,19,10,1, 12.0,1,1, 0.881, 10530.712, 466.023, 52843.453 25/04/09,04:06:56,00,10,1, 12.0,1,1, 0.880, 10530.707, 466.023, 52843.453 25/04/09,04:06:56,01,10,1, 12.0,1,1, 0.880, 10530.736, 465.956, 52843.437 25/04/09,04:06:56,02,10,1, 12.0,1,1, 0.880, 10530.745, 465.920, 52843.336 25/04/09,04:06:56,03,10,1, 12.0,1,1, 0.880, 10530.777, 465.875, 52843.418 25/04/09,04:06:56,04,10,1, 12.0,1,1, 0.880, 10530.816, 465.835, 52843.383 25/04/09,04:06:56,05,10,1, 12.0,1,1, 0.880, 10530.845, 465.801, 52843.285 25/04/09,04:06:56,06,10,1, 12.0,1,1, 0.880, 10530.860, 465.772, 52843.352 25/04/09,04:06:56,07,10,1, 12.0,1,1, 0.880, 10530.886, 465.731, 52843.296 25/04/09,04:06:56,08,10,1, 12.0,1,1, 0.880, 10530.882, 465.672, 52843.318 25/04/09,04:06:56,09,10,1, 12.0,1,1, 0.880, 10530.957, 465.656, 52843.235 25/04/09,04:06:56,10,10,1, 12.0,1,1, 0.880, 10530.977, 465.601, 52843.225 25/04/09,04:06:56,11,10,1, 12.0,1,1, 0.880, 10530.996, 465.572, 52843.224 25/04/09,04:06:56,12,10,1, 12.0,1,1, 0.880, 10531.021, 465.546, 52843.125 25/04/09,04:06:56,13,10,1, 12.0,1,1, 0.880, 10531.029, 465.496, 52843.242 25/04/09,04:06:56,14,10,1, 12.0,1,1, 0.880, 10531.093, 465.438, 52843.165 25/04/09,04:06:56,15,10,1, 12.0,1,1, 0.880, 10531.121, 465.425, 52843.188 25/04/09,04:06:56,16,10,1, 12.0,1,1, 0.880, 10531.120, 465.387, 52843.124 25/04/09,04:06:56,17,10,1, 12.0,1,1, 0.880, 10531.176, 465.348, 52843.145 25/04/09,04:06:56,18,10,1, 12.0,1,1, 0.880, 10531.179, 465.271, 52843.140 25/04/09,04:06:56,19,10,1, 12.0,1,1, 0.880, 10531.231, 465.228, 52843.143 25/04/09,04:06:57,00,11,1, 11.9,1,1, 0.878, 10531.224, 465.228, 52843.143 25/04/09,04:06:57,01,11,1, 11.9,1,1, 0.878, 10531.282, 465.164, 52842.992 25/04/09,04:06:57,02,11,1, 11.9,1,1, 0.878, 10531.299, 465.140, 52843.075 25/04/09,04:06:57,03,11,1, 11.9,1,1, 0.878, 10531.333, 465.082, 52843.042 25/04/09,04:06:57,04,11,1, 11.9,1,1, 0.878, 10531.363, 465.056, 52843.033 25/04/09,04:06:57,05,11,1, 11.9,1,1, 0.878, 10531.396, 465.008, 52843.048 25/04/09,04:06:57,06,11,1, 11.9,1,1, 0.878, 10531.410, 464.958, 52843.075 25/04/09,04:06:57,07,11,1, 11.9,1,1, 0.878, 10531.437, 464.923, 52843.024 25/04/09,04:06:57,08,11,1, 11.9,1,1, 0.878, 10531.472, 464.896, 52842.984 25/04/09,04:06:57,09,11,1, 11.9,1,1, 0.878, 10531.487, 464.834, 52843.000 25/04/09,04:06:57,10,11,1, 11.9,1,1, 0.878, 10531.536, 464.805, 52842.974 25/04/09,04:06:57,11,11,1, 11.9,1,1, 0.878, 10531.570, 464.757, 52842.912 25/04/09,04:06:57,12,11,1, 11.9,1,1, 0.878, 10531.574, 464.720, 52842.936 25/04/09,04:06:57,13,11,1, 11.9,1,1, 0.878, 10531.613, 464.676, 52842.963 25/04/09,04:06:57,14,11,1, 11.9,1,1, 0.878, 10531.639, 464.637, 52842.918 25/04/09,04:06:57,15,11,1, 11.9,1,1, 0.878, 10531.648, 464.590, 52842.837 25/04/09,04:06:57,16,11,1, 11.9,1,1, 0.878, 10531.695, 464.567, 52842.797 25/04/09,04:06:57,17,11,1, 11.9,1,1, 0.878, 10531.722, 464.513, 52842.777 25/04/09,04:06:57,18,11,1, 11.9,1,1, 0.878, 10531.737, 464.473, 52842.765 25/04/09,04:06:57,19,11,1, 11.9,1,1, 0.878, 10531.756, 464.446, 52842.836 25/04/09,04:06:58,00,11,1, 11.9,1,1, 0.880, 10531.750, 464.446, 52842.836 25/04/09,04:06:58,01,11,1, 11.9,1,1, 0.880, 10531.812, 464.358, 52842.838 25/04/09,04:06:58,02,11,1, 11.9,1,1, 0.880, 10531.848, 464.325, 52842.727 25/04/09,04:06:58,03,11,1, 11.9,1,1, 0.880, 10531.872, 464.265, 52842.792 25/04/09,04:06:58,04,11,1, 11.9,1,1, 0.880, 10531.897, 464.236, 52842.748 25/04/09,04:06:58,05,11,1, 11.9,1,1, 0.880, 10531.905, 464.194, 52842.753 25/04/09,04:06:58,06,11,1, 11.9,1,1, 0.880, 10531.940, 464.151, 52842.655 25/04/09,04:06:58,07,11,1, 11.9,1,1, 0.880, 10531.951, 464.127, 52842.708 25/04/09,04:06:58,08,11,1, 11.9,1,1, 0.880, 10531.986, 464.077, 52842.681 25/04/09,04:06:58,09,11,1, 11.9,1,1, 0.880, 10532.020, 464.006, 52842.603 25/04/09,04:06:58,10,11,1, 11.9,1,1, 0.880, 10532.024, 463.969, 52842.711 25/04/09,04:06:58,11,11,1, 11.9,1,1, 0.880, 10532.089, 463.944, 52842.610 25/04/09,04:06:58,12,11,1, 11.9,1,1, 0.880, 10532.094, 463.899, 52842.568 25/04/09,04:06:58,13,11,1, 11.9,1,1, 0.880, 10532.097, 463.854, 52842.567 25/04/09,04:06:58,14,11,1, 11.9,1,1, 0.880, 10532.165, 463.822, 52842.638 25/04/09,04:06:58,15,11,1, 11.9,1,1, 0.880, 10532.146, 463.784, 52842.614 25/04/09,04:06:58,16,11,1, 11.9,1,1, 0.880, 10532.208, 463.744, 52842.498 25/04/09,04:06:58,17,11,1, 11.9,1,1, 0.880, 10532.221, 463.688, 52842.485 25/04/09,04:06:58,18,11,1, 11.9,1,1, 0.880, 10532.224, 463.664, 52842.584 25/04/09,04:06:58,19,11,1, 11.9,1,1, 0.880, 10532.282, 463.615, 52842.461 25/04/09,04:06:59,00,11,1, 11.9,1,1, 0.884, 10532.275, 463.615, 52842.461 25/04/09,04:06:59,01,11,1, 11.9,1,1, 0.884, 10532.323, 463.546, 52842.513 25/04/09,04:06:59,02,11,1, 11.9,1,1, 0.884, 10532.343, 463.501, 52842.484 25/04/09,04:06:59,03,11,1, 11.9,1,1, 0.884, 10532.367, 463.444, 52842.468 25/04/09,04:06:59,04,11,1, 11.9,1,1, 0.884, 10532.398, 463.425, 52842.499 25/04/09,04:06:59,05,11,1, 11.9,1,1, 0.884, 10532.401, 463.393, 52842.392 25/04/09,04:06:59,06,11,1, 11.9,1,1, 0.884, 10532.430, 463.342, 52842.485 25/04/09,04:06:59,07,11,1, 11.9,1,1, 0.884, 10532.449, 463.303, 52842.422 25/04/09,04:06:59,08,11,1, 11.9,1,1, 0.884, 10532.490, 463.263, 52842.395 25/04/09,04:06:59,09,11,1, 11.9,1,1, 0.884, 10532.532, 463.212, 52842.332 25/04/09,04:06:59,10,11,1, 11.9,1,1, 0.884, 10532.554, 463.165, 52842.427 25/04/09,04:06:59,11,11,1, 11.9,1,1, 0.884, 10532.576, 463.123, 52842.409 25/04/09,04:06:59,12,11,1, 11.9,1,1, 0.884, 10532.579, 463.096, 52842.283 25/04/09,04:06:59,13,11,1, 11.9,1,1, 0.884, 10532.631, 463.019, 52842.296 25/04/09,04:06:59,14,11,1, 11.9,1,1, 0.884, 10532.652, 462.993, 52842.301 25/04/09,04:06:59,15,11,1, 11.9,1,1, 0.884, 10532.658, 462.958, 52842.359 25/04/09,04:06:59,16,11,1, 11.9,1,1, 0.884, 10532.656, 462.888, 52842.268 25/04/09,04:06:59,17,11,1, 11.9,1,1, 0.884, 10532.716, 462.871, 52842.315 25/04/09,04:06:59,18,11,1, 11.9,1,1, 0.884, 10532.735, 462.813, 52842.235 25/04/09,04:06:59,19,11,1, 11.9,1,1, 0.884, 10532.747, 462.799, 52842.267 25/04/09,04:07:00,00,11,1, 11.9,1,1, 0.879, 10532.743, 462.799, 52842.267 25/04/09,04:07:00,01,11,1, 11.9,1,1, 0.879, 10532.796, 462.703, 52842.197 25/04/09,04:07:00,02,11,1, 11.9,1,1, 0.879, 10532.839, 462.677, 52842.187 25/04/09,04:07:00,03,11,1, 11.9,1,1, 0.879, 10532.830, 462.619, 52842.203 25/04/09,04:07:00,04,11,1, 11.9,1,1, 0.879, 10532.858, 462.584, 52842.214 25/04/09,04:07:00,05,11,1, 11.9,1,1, 0.879, 10532.894, 462.541, 52842.118 25/04/09,04:07:00,06,11,1, 11.9,1,1, 0.879, 10532.920, 462.500, 52842.096 25/04/09,04:07:00,07,11,1, 11.9,1,1, 0.879, 10532.939, 462.484, 52842.168 25/04/09,04:07:00,08,11,1, 11.9,1,1, 0.879, 10532.965, 462.414, 52842.152 25/04/09,04:07:00,09,11,1, 11.9,1,1, 0.879, 10532.998, 462.362, 52842.087 25/04/09,04:07:00,10,11,1, 11.9,1,1, 0.879, 10533.014, 462.337, 52842.094 25/04/09,04:07:00,11,11,1, 11.9,1,1, 0.879, 10533.046, 462.306, 52842.051 25/04/09,04:07:00,12,11,1, 11.9,1,1, 0.879, 10533.041, 462.246, 52842.124 25/04/09,04:07:00,13,11,1, 11.9,1,1, 0.879, 10533.083, 462.213, 52842.063 25/04/09,04:07:00,14,11,1, 11.9,1,1, 0.879, 10533.097, 462.161, 52841.983 25/04/09,04:07:00,15,11,1, 11.9,1,1, 0.879, 10533.094, 462.128, 52842.045 25/04/09,04:07:00,16,11,1, 11.9,1,1, 0.879, 10533.146, 462.072, 52842.017 25/04/09,04:07:00,17,11,1, 11.9,1,1, 0.879, 10533.167, 462.031, 52842.045 25/04/09,04:07:00,18,11,1, 11.9,1,1, 0.879, 10533.190, 461.991, 52841.971 25/04/09,04:07:00,19,11,1, 11.9,1,1, 0.879, 10533.222, 461.934, 52841.945 25/04/09,04:07:01,00,11,1, 11.9,1,1, 0.878, 10533.218, 461.934, 52841.945 25/04/09,04:07:01,01,11,1, 11.9,1,1, 0.878, 10533.276, 461.863, 52841.981 25/04/09,04:07:01,02,11,1, 11.9,1,1, 0.878, 10533.275, 461.815, 52841.928 25/04/09,04:07:01,03,11,1, 11.9,1,1, 0.878, 10533.316, 461.768, 52842.012 25/04/09,04:07:01,04,11,1, 11.9,1,1, 0.878, 10533.306, 461.735, 52841.984 25/04/09,04:07:01,05,11,1, 11.9,1,1, 0.878, 10533.318, 461.684, 52841.898 25/04/09,04:07:01,06,11,1, 11.9,1,1, 0.878, 10533.347, 461.639, 52841.861 25/04/09,04:07:01,07,11,1, 11.9,1,1, 0.878, 10533.389, 461.607, 52841.911 25/04/09,04:07:01,08,11,1, 11.9,1,1, 0.878, 10533.387, 461.570, 52841.899 25/04/09,04:07:01,09,11,1, 11.9,1,1, 0.878, 10533.389, 461.541, 52841.917 25/04/09,04:07:01,10,11,1, 11.9,1,1, 0.878, 10533.445, 461.493, 52841.926 25/04/09,04:07:01,11,11,1, 11.9,1,1, 0.878, 10533.466, 461.458, 52841.880 25/04/09,04:07:01,12,11,1, 11.9,1,1, 0.878, 10533.482, 461.398, 52841.924 25/04/09,04:07:01,13,11,1, 11.9,1,1, 0.878, 10533.503, 461.352, 52841.853 25/04/09,04:07:01,14,11,1, 11.9,1,1, 0.878, 10533.535, 461.323, 52841.791 25/04/09,04:07:01,15,11,1, 11.9,1,1, 0.878, 10533.534, 461.282, 52841.851 25/04/09,04:07:01,16,11,1, 11.9,1,1, 0.878, 10533.569, 461.216, 52841.745 25/04/09,04:07:01,17,11,1, 11.9,1,1, 0.878, 10533.587, 461.172, 52841.837 25/04/09,04:07:01,18,11,1, 11.9,1,1, 0.878, 10533.587, 461.144, 52841.788 25/04/09,04:07:01,19,11,1, 11.9,1,1, 0.878, 10533.619, 461.089, 52841.738 25/04/09,04:07:02,00,11,1, 11.9,1,1, 0.880, 10533.619, 461.089, 52841.738 25/04/09,04:07:02,01,11,1, 11.9,1,1, 0.880, 10533.650, 460.997, 52841.744 25/04/09,04:07:02,02,11,1, 11.9,1,1, 0.880, 10533.699, 460.960, 52841.820 25/04/09,04:07:02,03,11,1, 11.9,1,1, 0.880, 10533.691, 460.912, 52841.645 25/04/09,04:07:02,04,11,1, 11.9,1,1, 0.880, 10533.728, 460.880, 52841.724 25/04/09,04:07:02,05,11,1, 11.9,1,1, 0.880, 10533.735, 460.820, 52841.661 25/04/09,04:07:02,06,11,1, 11.9,1,1, 0.880, 10533.753, 460.802, 52841.693 25/04/09,04:07:02,07,11,1, 11.9,1,1, 0.880, 10533.786, 460.724, 52841.688 25/04/09,04:07:02,08,11,1, 11.9,1,1, 0.880, 10533.798, 460.707, 52841.723 25/04/09,04:07:02,09,11,1, 11.9,1,1, 0.880, 10533.809, 460.665, 52841.672 25/04/09,04:07:02,10,11,1, 11.9,1,1, 0.880, 10533.831, 460.610, 52841.730 25/04/09,04:07:02,11,11,1, 11.9,1,1, 0.880, 10533.829, 460.557, 52841.665 25/04/09,04:07:02,12,11,1, 11.9,1,1, 0.880, 10533.856, 460.556, 52841.644 25/04/09,04:07:02,13,11,1, 11.9,1,1, 0.880, 10533.895, 460.492, 52841.668 25/04/09,04:07:02,14,11,1, 11.9,1,1, 0.880, 10533.868, 460.466, 52841.657 25/04/09,04:07:02,15,11,1, 11.9,1,1, 0.880, 10533.910, 460.402, 52841.600 25/04/09,04:07:02,16,11,1, 11.9,1,1, 0.880, 10533.952, 460.362, 52841.622 25/04/09,04:07:02,17,11,1, 11.9,1,1, 0.880, 10533.964, 460.324, 52841.645 25/04/09,04:07:02,18,11,1, 11.9,1,1, 0.880, 10533.958, 460.272, 52841.625 25/04/09,04:07:02,19,11,1, 11.9,1,1, 0.880, 10533.989, 460.251, 52841.618 25/04/09,04:07:03,00,10,1, 12.0,1,1, 0.879, 10533.986, 460.251, 52841.618 25/04/09,04:07:03,01,10,1, 12.0,1,1, 0.879, 10534.013, 460.145, 52841.573 25/04/09,04:07:03,02,10,1, 12.0,1,1, 0.879, 10534.029, 460.084, 52841.596 25/04/09,04:07:03,03,10,1, 12.0,1,1, 0.879, 10534.037, 460.042, 52841.548 25/04/09,04:07:03,04,10,1, 12.0,1,1, 0.879, 10534.068, 460.031, 52841.605 25/04/09,04:07:03,05,10,1, 12.0,1,1, 0.879, 10534.077, 459.972, 52841.643 25/04/09,04:07:03,06,10,1, 12.0,1,1, 0.879, 10534.096, 459.963, 52841.593 25/04/09,04:07:03,07,10,1, 12.0,1,1, 0.879, 10534.101, 459.879, 52841.578 25/04/09,04:07:03,08,10,1, 12.0,1,1, 0.879, 10534.125, 459.843, 52841.528 25/04/09,04:07:03,09,10,1, 12.0,1,1, 0.879, 10534.150, 459.801, 52841.536 25/04/09,04:07:03,10,10,1, 12.0,1,1, 0.879, 10534.163, 459.789, 52841.547 25/04/09,04:07:03,11,10,1, 12.0,1,1, 0.879, 10534.174, 459.702, 52841.483 25/04/09,04:07:03,12,10,1, 12.0,1,1, 0.879, 10534.195, 459.693, 52841.523 25/04/09,04:07:03,13,10,1, 12.0,1,1, 0.879, 10534.206, 459.626, 52841.541 25/04/09,04:07:03,14,10,1, 12.0,1,1, 0.879, 10534.220, 459.612, 52841.540 25/04/09,04:07:03,15,10,1, 12.0,1,1, 0.879, 10534.236, 459.582, 52841.567 25/04/09,04:07:03,16,10,1, 12.0,1,1, 0.879, 10534.263, 459.506, 52841.506 25/04/09,04:07:03,17,10,1, 12.0,1,1, 0.879, 10534.288, 459.467, 52841.499 25/04/09,04:07:03,18,10,1, 12.0,1,1, 0.879, 10534.281, 459.432, 52841.523 25/04/09,04:07:03,19,10,1, 12.0,1,1, 0.879, 10534.323, 459.361, 52841.425 25/04/09,04:07:04,00,10,1, 11.9,1,1, 0.877, 10534.320, 459.361, 52841.425 25/04/09,04:07:04,01,10,1, 11.9,1,1, 0.877, 10534.342, 459.302, 52841.500 25/04/09,04:07:04,02,10,1, 11.9,1,1, 0.877, 10534.357, 459.286, 52841.515 25/04/09,04:07:04,03,10,1, 11.9,1,1, 0.877, 10534.346, 459.236, 52841.471 25/04/09,04:07:04,04,10,1, 11.9,1,1, 0.877, 10534.371, 459.177, 52841.475 25/04/09,04:07:04,05,10,1, 11.9,1,1, 0.877, 10534.380, 459.126, 52841.470 25/04/09,04:07:04,06,10,1, 11.9,1,1, 0.877, 10534.395, 459.102, 52841.459 25/04/09,04:07:04,07,10,1, 11.9,1,1, 0.877, 10534.417, 459.070, 52841.509 25/04/09,04:07:04,08,10,1, 11.9,1,1, 0.877, 10534.404, 459.012, 52841.397 25/04/09,04:07:04,09,10,1, 11.9,1,1, 0.877, 10534.426, 458.983, 52841.476 25/04/09,04:07:04,10,10,1, 11.9,1,1, 0.877, 10534.441, 458.951, 52841.498 25/04/09,04:07:04,11,10,1, 11.9,1,1, 0.877, 10534.454, 458.906, 52841.462 25/04/09,04:07:04,12,10,1, 11.9,1,1, 0.877, 10534.483, 458.870, 52841.461 25/04/09,04:07:04,13,10,1, 11.9,1,1, 0.877, 10534.474, 458.808, 52841.477 25/04/09,04:07:04,14,10,1, 11.9,1,1, 0.877, 10534.492, 458.777, 52841.478 25/04/09,04:07:04,15,10,1, 11.9,1,1, 0.877, 10534.489, 458.756, 52841.598 25/04/09,04:07:04,16,10,1, 11.9,1,1, 0.877, 10534.511, 458.700, 52841.375 25/04/09,04:07:04,17,10,1, 11.9,1,1, 0.877, 10534.499, 458.670, 52841.428 25/04/09,04:07:04,18,10,1, 11.9,1,1, 0.877, 10534.527, 458.629, 52841.433 25/04/09,04:07:04,19,10,1, 11.9,1,1, 0.877, 10534.547, 458.575, 52841.476 25/04/09,04:07:05,00,10,1, 11.9,1,1, 0.878, 10534.545, 458.575, 52841.476 25/04/09,04:07:05,01,10,1, 11.9,1,1, 0.878, 10534.571, 458.501, 52841.469 25/04/09,04:07:05,02,10,1, 11.9,1,1, 0.878, 10534.589, 458.474, 52841.426 25/04/09,04:07:05,03,10,1, 11.9,1,1, 0.878, 10534.596, 458.445, 52841.371 25/04/09,04:07:05,04,10,1, 11.9,1,1, 0.878, 10534.591, 458.388, 52841.423 25/04/09,04:07:05,05,10,1, 11.9,1,1, 0.878, 10534.603, 458.354, 52841.477 25/04/09,04:07:05,06,10,1, 11.9,1,1, 0.878, 10534.611, 458.310, 52841.365 25/04/09,04:07:05,07,10,1, 11.9,1,1, 0.878, 10534.641, 458.276, 52841.374 25/04/09,04:07:05,08,10,1, 11.9,1,1, 0.878, 10534.583, 458.243, 52841.627 25/04/09,04:07:05,09,10,1, 11.9,1,1, 0.878, 10534.619, 458.217, 52841.463 25/04/09,04:07:05,10,10,1, 11.9,1,1, 0.878, 10534.640, 458.185, 52841.433 25/04/09,04:07:05,11,10,1, 11.9,1,1, 0.878, 10534.648, 458.138, 52841.479 25/04/09,04:07:05,12,10,1, 11.9,1,1, 0.878, 10534.682, 458.090, 52841.425 25/04/09,04:07:05,13,10,1, 11.9,1,1, 0.878, 10534.676, 458.063, 52841.465 25/04/09,04:07:05,14,10,1, 11.9,1,1, 0.878, 10534.681, 458.028, 52841.390 25/04/09,04:07:05,15,10,1, 11.9,1,1, 0.878, 10534.718, 457.983, 52841.367 25/04/09,04:07:05,16,10,1, 11.9,1,1, 0.878, 10534.717, 457.963, 52841.549 25/04/09,04:07:05,17,10,1, 11.9,1,1, 0.878, 10534.712, 457.932, 52841.434 25/04/09,04:07:05,18,10,1, 11.9,1,1, 0.878, 10534.728, 457.900, 52841.433 25/04/09,04:07:05,19,10,1, 11.9,1,1, 0.878, 10534.715, 457.874, 52841.515 25/04/09,04:07:06,00,10,1, 11.9,1,1, 0.878, 10534.712, 457.874, 52841.515 25/04/09,04:07:06,01,10,1, 11.9,1,1, 0.878, 10534.789, 457.774, 52841.415 25/04/09,04:07:06,02,10,1, 11.9,1,1, 0.878, 10534.787, 457.737, 52841.464 25/04/09,04:07:06,03,10,1, 11.9,1,1, 0.878, 10534.787, 457.723, 52841.436 25/04/09,04:07:06,04,10,1, 11.9,1,1, 0.878, 10534.760, 457.693, 52841.449 25/04/09,04:07:06,05,10,1, 11.9,1,1, 0.878, 10534.779, 457.667, 52841.464 25/04/09,04:07:06,06,10,1, 11.9,1,1, 0.878, 10534.791, 457.598, 52841.416 25/04/09,04:07:06,07,10,1, 11.9,1,1, 0.878, 10534.830, 457.586, 52841.399 25/04/09,04:07:06,08,10,1, 11.9,1,1, 0.878, 10534.774, 457.532, 52841.457 25/04/09,04:07:06,09,10,1, 11.9,1,1, 0.878, 10534.821, 457.533, 52841.437 25/04/09,04:07:06,10,10,1, 11.9,1,1, 0.878, 10534.815, 457.492, 52841.447 25/04/09,04:07:06,11,10,1, 11.9,1,1, 0.878, 10534.843, 457.473, 52841.389 25/04/09,04:07:06,12,10,1, 11.9,1,1, 0.878, 10534.831, 457.415, 52841.422 25/04/09,04:07:06,13,10,1, 11.9,1,1, 0.878, 10534.840, 457.408, 52841.496 25/04/09,04:07:06,14,10,1, 11.9,1,1, 0.878, 10534.862, 457.375, 52841.424 25/04/09,04:07:06,15,10,1, 11.9,1,1, 0.878, 10534.852, 457.347, 52841.415 25/04/09,04:07:06,16,10,1, 11.9,1,1, 0.878, 10534.852, 457.295, 52841.420 25/04/09,04:07:06,17,10,1, 11.9,1,1, 0.878, 10534.875, 457.266, 52841.482 25/04/09,04:07:06,18,10,1, 11.9,1,1, 0.878, 10534.885, 457.243, 52841.455 25/04/09,04:07:06,19,10,1, 11.9,1,1, 0.878, 10534.881, 457.235, 52841.473 25/04/09,04:07:07,00,10,1, 11.9,1,1, 0.878, 10534.879, 457.235, 52841.473 25/04/09,04:07:07,01,10,1, 11.9,1,1, 0.878, 10534.889, 457.160, 52841.531 25/04/09,04:07:07,02,10,1, 11.9,1,1, 0.878, 10534.889, 457.154, 52841.451 25/04/09,04:07:07,03,10,1, 11.9,1,1, 0.878, 10534.888, 457.116, 52841.484 25/04/09,04:07:07,04,10,1, 11.9,1,1, 0.878, 10534.925, 457.079, 52841.476 25/04/09,04:07:07,05,10,1, 11.9,1,1, 0.878, 10534.906, 457.058, 52841.419 25/04/09,04:07:07,06,10,1, 11.9,1,1, 0.878, 10534.903, 457.020, 52841.424 25/04/09,04:07:07,07,10,1, 11.9,1,1, 0.878, 10534.936, 456.982, 52841.449 25/04/09,04:07:07,08,10,1, 11.9,1,1, 0.878, 10534.929, 456.972, 52841.396 25/04/09,04:07:07,09,10,1, 11.9,1,1, 0.878, 10534.898, 456.925, 52841.317 25/04/09,04:07:07,10,10,1, 11.9,1,1, 0.878, 10534.957, 456.891, 52841.499 25/04/09,04:07:07,11,10,1, 11.9,1,1, 0.878, 10534.974, 456.874, 52841.456 25/04/09,04:07:07,12,10,1, 11.9,1,1, 0.878, 10534.958, 456.853, 52841.414 25/04/09,04:07:07,13,10,1, 11.9,1,1, 0.878, 10534.935, 456.832, 52841.441 25/04/09,04:07:07,14,10,1, 11.9,1,1, 0.878, 10534.951, 456.818, 52841.516 25/04/09,04:07:07,15,10,1, 11.9,1,1, 0.878, 10534.935, 456.792, 52841.556 25/04/09,04:07:07,16,10,1, 11.9,1,1, 0.878, 10534.961, 456.753, 52841.508 25/04/09,04:07:07,17,10,1, 11.9,1,1, 0.878, 10534.958, 456.726, 52841.460 25/04/09,04:07:07,18,10,1, 11.9,1,1, 0.878, 10534.950, 456.717, 52841.585 25/04/09,04:07:07,19,10,1, 11.9,1,1, 0.878, 10534.975, 456.696, 52841.579 25/04/09,04:07:08,00,11,1, 12.0,1,1, 0.881, 10534.971, 456.696, 52841.579 25/04/09,04:07:08,01,11,1, 12.0,1,1, 0.881, 10534.964, 456.627, 52841.559 25/04/09,04:07:08,02,11,1, 12.0,1,1, 0.881, 10534.980, 456.618, 52841.562 25/04/09,04:07:08,03,11,1, 12.0,1,1, 0.881, 10534.975, 456.594, 52841.533 25/04/09,04:07:08,04,11,1, 12.0,1,1, 0.881, 10534.964, 456.561, 52841.352 25/04/09,04:07:08,05,11,1, 12.0,1,1, 0.881, 10534.993, 456.538, 52841.618 25/04/09,04:07:08,06,11,1, 12.0,1,1, 0.881, 10534.973, 456.520, 52841.603 25/04/09,04:07:08,07,11,1, 12.0,1,1, 0.881, 10534.982, 456.507, 52841.579 25/04/09,04:07:08,08,11,1, 12.0,1,1, 0.881, 10535.005, 456.484, 52841.554 25/04/09,04:07:08,09,11,1, 12.0,1,1, 0.881, 10534.981, 456.441, 52841.577 25/04/09,04:07:08,10,11,1, 12.0,1,1, 0.881, 10534.997, 456.425, 52841.579 25/04/09,04:07:08,11,11,1, 12.0,1,1, 0.881, 10535.029, 456.401, 52841.620 25/04/09,04:07:08,12,11,1, 12.0,1,1, 0.881, 10535.032, 456.382, 52841.542 25/04/09,04:07:08,13,11,1, 12.0,1,1, 0.881, 10535.014, 456.363, 52841.585 25/04/09,04:07:08,14,11,1, 12.0,1,1, 0.881, 10535.014, 456.340, 52841.623 25/04/09,04:07:08,15,11,1, 12.0,1,1, 0.881, 10535.023, 456.324, 52841.601 25/04/09,04:07:08,16,11,1, 12.0,1,1, 0.881, 10535.004, 456.295, 52841.593 25/04/09,04:07:08,17,11,1, 12.0,1,1, 0.881, 10535.036, 456.293, 52841.578 25/04/09,04:07:08,18,11,1, 12.0,1,1, 0.881, 10535.032, 456.292, 52841.567 25/04/09,04:07:08,19,11,1, 12.0,1,1, 0.881, 10535.029, 456.256, 52841.642 25/04/09,04:07:09,00,11,1, 11.9,1,1, 0.881, 10535.021, 456.256, 52841.642 25/04/09,04:07:09,01,11,1, 11.9,1,1, 0.881, 10535.042, 456.235, 52841.595 25/04/09,04:07:09,02,11,1, 11.9,1,1, 0.881, 10535.046, 456.211, 52841.623 25/04/09,04:07:09,03,11,1, 11.9,1,1, 0.881, 10535.048, 456.193, 52841.604 25/04/09,04:07:09,04,11,1, 11.9,1,1, 0.881, 10535.049, 456.154, 52841.650 25/04/09,04:07:09,05,11,1, 11.9,1,1, 0.881, 10535.043, 456.163, 52841.657 25/04/09,04:07:09,06,11,1, 11.9,1,1, 0.881, 10535.056, 456.149, 52841.706 25/04/09,04:07:09,07,11,1, 11.9,1,1, 0.881, 10535.065, 456.123, 52841.674 25/04/09,04:07:09,08,11,1, 11.9,1,1, 0.881, 10535.029, 456.123, 52841.699 25/04/09,04:07:09,09,11,1, 11.9,1,1, 0.881, 10535.059, 456.071, 52841.640 25/04/09,04:07:09,10,11,1, 11.9,1,1, 0.881, 10535.068, 456.059, 52841.697 25/04/09,04:07:09,11,11,1, 11.9,1,1, 0.881, 10535.026, 456.068, 52841.790 25/04/09,04:07:09,12,11,1, 11.9,1,1, 0.881, 10535.065, 456.050, 52841.649 25/04/09,04:07:09,13,11,1, 11.9,1,1, 0.881, 10535.071, 456.037, 52841.797 25/04/09,04:07:09,14,11,1, 11.9,1,1, 0.881, 10535.087, 456.040, 52841.738 25/04/09,04:07:09,15,11,1, 11.9,1,1, 0.881, 10535.075, 456.042, 52841.832 25/04/09,04:07:09,16,11,1, 11.9,1,1, 0.881, 10535.039, 456.027, 52841.816 25/04/09,04:07:09,17,11,1, 11.9,1,1, 0.881, 10535.054, 456.012, 52841.778 25/04/09,04:07:09,18,11,1, 11.9,1,1, 0.881, 10535.075, 456.028, 52841.751 25/04/09,04:07:09,19,11,1, 11.9,1,1, 0.881, 10535.074, 456.000, 52841.803 25/04/09,04:07:10,00,11,1, 11.9,1,1, 0.878, 10535.071, 456.000, 52841.803 25/04/09,04:07:10,01,11,1, 11.9,1,1, 0.878, 10535.069, 455.999, 52841.857 25/04/09,04:07:10,02,11,1, 11.9,1,1, 0.878, 10535.092, 455.951, 52841.875 25/04/09,04:07:10,03,11,1, 11.9,1,1, 0.878, 10535.088, 455.951, 52841.856 25/04/09,04:07:10,04,11,1, 11.9,1,1, 0.878, 10535.085, 455.931, 52841.860 25/04/09,04:07:10,05,11,1, 11.9,1,1, 0.878, 10535.106, 455.941, 52841.833 25/04/09,04:07:10,06,11,1, 11.9,1,1, 0.878, 10535.109, 455.925, 52841.853 25/04/09,04:07:10,07,11,1, 11.9,1,1, 0.878, 10535.099, 455.909, 52841.847 25/04/09,04:07:10,08,11,1, 11.9,1,1, 0.878, 10535.087, 455.882, 52841.888 25/04/09,04:07:10,09,11,1, 11.9,1,1, 0.878, 10535.083, 455.877, 52841.892 25/04/09,04:07:10,10,11,1, 11.9,1,1, 0.878, 10535.079, 455.885, 52841.886 25/04/09,04:07:10,11,11,1, 11.9,1,1, 0.878, 10535.088, 455.880, 52841.916 25/04/09,04:07:10,12,11,1, 11.9,1,1, 0.878, 10535.083, 455.862, 52841.879 25/04/09,04:07:10,13,11,1, 11.9,1,1, 0.878, 10535.075, 455.870, 52841.872 25/04/09,04:07:10,14,11,1, 11.9,1,1, 0.878, 10535.108, 455.870, 52841.943 25/04/09,04:07:10,15,11,1, 11.9,1,1, 0.878, 10535.110, 455.837, 52841.930 25/04/09,04:07:10,16,11,1, 11.9,1,1, 0.878, 10535.133, 455.821, 52841.864 25/04/09,04:07:10,17,11,1, 11.9,1,1, 0.878, 10535.110, 455.822, 52841.966 25/04/09,04:07:10,18,11,1, 11.9,1,1, 0.878, 10535.102, 455.812, 52841.979 25/04/09,04:07:10,19,11,1, 11.9,1,1, 0.878, 10535.102, 455.789, 52841.925 25/04/09,04:07:11,00,11,1, 11.9,1,1, 0.883, 10535.096, 455.789, 52841.925 25/04/09,04:07:11,01,11,1, 11.9,1,1, 0.883, 10535.111, 455.804, 52841.944 25/04/09,04:07:11,02,11,1, 11.9,1,1, 0.883, 10535.120, 455.767, 52841.950 25/04/09,04:07:11,03,11,1, 11.9,1,1, 0.883, 10535.125, 455.776, 52842.024 25/04/09,04:07:11,04,11,1, 11.9,1,1, 0.883, 10535.144, 455.752, 52841.936 25/04/09,04:07:11,05,11,1, 11.9,1,1, 0.883, 10535.116, 455.765, 52842.021 25/04/09,04:07:11,06,11,1, 11.9,1,1, 0.883, 10535.131, 455.748, 52841.980 25/04/09,04:07:11,07,11,1, 11.9,1,1, 0.883, 10535.120, 455.733, 52842.046 25/04/09,04:07:11,08,11,1, 11.9,1,1, 0.883, 10535.150, 455.725, 52842.048 25/04/09,04:07:11,09,11,1, 11.9,1,1, 0.883, 10535.137, 455.719, 52841.987 25/04/09,04:07:11,10,11,1, 11.9,1,1, 0.883, 10535.141, 455.715, 52841.995 25/04/09,04:07:11,11,11,1, 11.9,1,1, 0.883, 10535.139, 455.719, 52842.054 25/04/09,04:07:11,12,11,1, 11.9,1,1, 0.883, 10535.141, 455.721, 52841.913 25/04/09,04:07:11,13,11,1, 11.9,1,1, 0.883, 10535.140, 455.709, 52841.960 25/04/09,04:07:11,14,11,1, 11.9,1,1, 0.883, 10535.146, 455.695, 52841.957 25/04/09,04:07:11,15,11,1, 11.9,1,1, 0.883, 10535.141, 455.695, 52841.975 25/04/09,04:07:11,16,11,1, 11.9,1,1, 0.883, 10535.148, 455.663, 52841.952 25/04/09,04:07:11,17,11,1, 11.9,1,1, 0.883, 10535.163, 455.655, 52841.998 25/04/09,04:07:11,18,11,1, 11.9,1,1, 0.883, 10535.149, 455.657, 52842.020 25/04/09,04:07:11,19,11,1, 11.9,1,1, 0.883, 10535.166, 455.654, 52842.107 25/04/09,04:07:12,00,10,1, 11.9,1,1, 0.878, 10535.163, 455.654, 52842.107 25/04/09,04:07:12,01,10,1, 11.9,1,1, 0.878, 10535.183, 455.651, 52842.008 25/04/09,04:07:12,02,10,1, 11.9,1,1, 0.878, 10535.179, 455.629, 52842.083 25/04/09,04:07:12,03,10,1, 11.9,1,1, 0.878, 10535.213, 455.616, 52842.062 25/04/09,04:07:12,04,10,1, 11.9,1,1, 0.878, 10535.210, 455.610, 52842.098 25/04/09,04:07:12,05,10,1, 11.9,1,1, 0.878, 10535.197, 455.620, 52842.036 25/04/09,04:07:12,06,10,1, 11.9,1,1, 0.878, 10535.218, 455.600, 52842.043 25/04/09,04:07:12,07,10,1, 11.9,1,1, 0.878, 10535.201, 455.573, 52842.040 25/04/09,04:07:12,08,10,1, 11.9,1,1, 0.878, 10535.213, 455.574, 52842.074 25/04/09,04:07:12,09,10,1, 11.9,1,1, 0.878, 10535.213, 455.575, 52842.028 25/04/09,04:07:12,10,10,1, 11.9,1,1, 0.878, 10535.211, 455.574, 52842.170 25/04/09,04:07:12,11,10,1, 11.9,1,1, 0.878, 10535.213, 455.590, 52842.128 25/04/09,04:07:12,12,10,1, 11.9,1,1, 0.878, 10535.216, 455.557, 52842.135 25/04/09,04:07:12,13,10,1, 11.9,1,1, 0.878, 10535.204, 455.560, 52842.114 25/04/09,04:07:12,14,10,1, 11.9,1,1, 0.878, 10535.224, 455.573, 52842.065 25/04/09,04:07:12,15,10,1, 11.9,1,1, 0.878, 10535.231, 455.556, 52842.127 25/04/09,04:07:12,16,10,1, 11.9,1,1, 0.878, 10535.228, 455.555, 52842.103 25/04/09,04:07:12,17,10,1, 11.9,1,1, 0.878, 10535.243, 455.547, 52842.128 25/04/09,04:07:12,18,10,1, 11.9,1,1, 0.878, 10535.273, 455.512, 52841.896 25/04/09,04:07:12,19,10,1, 11.9,1,1, 0.878, 10535.251, 455.517, 52841.980 25/04/09,04:07:13,00,11,1, 11.9,1,1, 0.880, 10535.246, 455.517, 52841.980 25/04/09,04:07:13,01,11,1, 11.9,1,1, 0.880, 10535.260, 455.527, 52842.039 25/04/09,04:07:13,02,11,1, 11.9,1,1, 0.880, 10535.267, 455.531, 52842.064 25/04/09,04:07:13,03,11,1, 11.9,1,1, 0.880, 10535.280, 455.532, 52842.032 25/04/09,04:07:13,04,11,1, 11.9,1,1, 0.880, 10535.302, 455.517, 52842.040 25/04/09,04:07:13,05,11,1, 11.9,1,1, 0.880, 10535.288, 455.521, 52842.085 25/04/09,04:07:13,06,11,1, 11.9,1,1, 0.880, 10535.298, 455.507, 52842.080 25/04/09,04:07:13,07,11,1, 11.9,1,1, 0.880, 10535.357, 455.491, 52842.079 25/04/09,04:07:13,08,11,1, 11.9,1,1, 0.880, 10535.314, 455.505, 52842.145 25/04/09,04:07:13,09,11,1, 11.9,1,1, 0.880, 10535.336, 455.482, 52842.139 25/04/09,04:07:13,10,11,1, 11.9,1,1, 0.880, 10535.321, 455.505, 52842.116 25/04/09,04:07:13,11,11,1, 11.9,1,1, 0.880, 10535.334, 455.479, 52842.059 25/04/09,04:07:13,12,11,1, 11.9,1,1, 0.880, 10535.348, 455.463, 52842.091 25/04/09,04:07:13,13,11,1, 11.9,1,1, 0.880, 10535.353, 455.461, 52842.052 25/04/09,04:07:13,14,11,1, 11.9,1,1, 0.880, 10535.383, 455.446, 52842.094 25/04/09,04:07:13,15,11,1, 11.9,1,1, 0.880, 10535.367, 455.443, 52842.116 25/04/09,04:07:13,16,11,1, 11.9,1,1, 0.880, 10535.352, 455.449, 52842.092 25/04/09,04:07:13,17,11,1, 11.9,1,1, 0.880, 10535.368, 455.441, 52842.054 25/04/09,04:07:13,18,11,1, 11.9,1,1, 0.880, 10535.374, 455.427, 52842.046 25/04/09,04:07:13,19,11,1, 11.9,1,1, 0.880, 10535.409, 455.435, 52842.080 25/04/09,04:07:14,00,11,1, 11.9,1,1, 0.883, 10535.405, 455.435, 52842.080 25/04/09,04:07:14,01,11,1, 11.9,1,1, 0.883, 10535.414, 455.405, 52842.014 25/04/09,04:07:14,02,11,1, 11.9,1,1, 0.883, 10535.421, 455.413, 52842.040 25/04/09,04:07:14,03,11,1, 11.9,1,1, 0.883, 10535.460, 455.385, 52842.056 25/04/09,04:07:14,04,11,1, 11.9,1,1, 0.883, 10535.459, 455.383, 52842.060 25/04/09,04:07:14,05,11,1, 11.9,1,1, 0.883, 10535.441, 455.389, 52842.025 25/04/09,04:07:14,06,11,1, 11.9,1,1, 0.883, 10535.462, 455.366, 52842.019 25/04/09,04:07:14,07,11,1, 11.9,1,1, 0.883, 10535.477, 455.361, 52841.982 25/04/09,04:07:14,08,11,1, 11.9,1,1, 0.883, 10535.470, 455.344, 52841.998 25/04/09,04:07:14,09,11,1, 11.9,1,1, 0.883, 10535.498, 455.338, 52841.954 25/04/09,04:07:14,10,11,1, 11.9,1,1, 0.883, 10535.505, 455.324, 52841.961 25/04/09,04:07:14,11,11,1, 11.9,1,1, 0.883, 10535.521, 455.337, 52841.975 25/04/09,04:07:14,12,11,1, 11.9,1,1, 0.883, 10535.541, 455.318, 52841.929 25/04/09,04:07:14,13,11,1, 11.9,1,1, 0.883, 10535.549, 455.296, 52842.000 25/04/09,04:07:14,14,11,1, 11.9,1,1, 0.883, 10535.573, 455.315, 52841.996 25/04/09,04:07:14,15,11,1, 11.9,1,1, 0.883, 10535.566, 455.324, 52841.992 25/04/09,04:07:14,16,11,1, 11.9,1,1, 0.883, 10535.579, 455.311, 52841.975 25/04/09,04:07:14,17,11,1, 11.9,1,1, 0.883, 10535.604, 455.288, 52841.877 25/04/09,04:07:14,18,11,1, 11.9,1,1, 0.883, 10535.624, 455.270, 52841.917 25/04/09,04:07:14,19,11,1, 11.9,1,1, 0.883, 10535.628, 455.243, 52841.838 25/04/09,04:07:15,00,11,1, 11.8,1,1, 0.879, 10535.622, 455.243, 52841.838 25/04/09,04:07:15,01,11,1, 11.8,1,1, 0.879, 10535.628, 455.251, 52841.793 25/04/09,04:07:15,02,11,1, 11.8,1,1, 0.879, 10535.651, 455.235, 52841.874 25/04/09,04:07:15,03,11,1, 11.8,1,1, 0.879, 10535.652, 455.215, 52841.875 25/04/09,04:07:15,04,11,1, 11.8,1,1, 0.879, 10535.678, 455.215, 52841.804 25/04/09,04:07:15,05,11,1, 11.8,1,1, 0.879, 10535.672, 455.196, 52841.770 25/04/09,04:07:15,06,11,1, 11.8,1,1, 0.879, 10535.714, 455.180, 52841.780 25/04/09,04:07:15,07,11,1, 11.8,1,1, 0.879, 10535.721, 455.168, 52841.787 25/04/09,04:07:15,08,11,1, 11.8,1,1, 0.879, 10535.739, 455.188, 52841.782 25/04/09,04:07:15,09,11,1, 11.8,1,1, 0.879, 10535.749, 455.176, 52841.801 25/04/09,04:07:15,10,11,1, 11.8,1,1, 0.879, 10535.748, 455.151, 52841.782 25/04/09,04:07:15,11,11,1, 11.8,1,1, 0.879, 10535.774, 455.119, 52841.743 25/04/09,04:07:15,12,11,1, 11.8,1,1, 0.879, 10535.784, 455.137, 52841.727 25/04/09,04:07:15,13,11,1, 11.8,1,1, 0.879, 10535.812, 455.109, 52841.714 25/04/09,04:07:15,14,11,1, 11.8,1,1, 0.879, 10535.817, 455.088, 52841.642 25/04/09,04:07:15,15,11,1, 11.8,1,1, 0.879, 10535.840, 455.086, 52841.733 25/04/09,04:07:15,16,11,1, 11.8,1,1, 0.879, 10535.850, 455.090, 52841.664 25/04/09,04:07:15,17,11,1, 11.8,1,1, 0.879, 10535.853, 455.066, 52841.645 25/04/09,04:07:15,18,11,1, 11.8,1,1, 0.879, 10535.885, 455.045, 52841.619 25/04/09,04:07:15,19,11,1, 11.8,1,1, 0.879, 10535.897, 455.016, 52841.650 25/04/09,04:07:16,00,11,1, 11.9,1,1, 0.880, 10535.889, 455.016, 52841.650 25/04/09,04:07:16,01,11,1, 11.9,1,1, 0.880, 10535.930, 455.010, 52841.616 25/04/09,04:07:16,02,11,1, 11.9,1,1, 0.880, 10535.950, 455.006, 52841.601 25/04/09,04:07:16,03,11,1, 11.9,1,1, 0.880, 10535.948, 454.975, 52841.562 25/04/09,04:07:16,04,11,1, 11.9,1,1, 0.880, 10535.957, 454.974, 52841.580 25/04/09,04:07:16,05,11,1, 11.9,1,1, 0.880, 10535.980, 454.963, 52841.549 25/04/09,04:07:16,06,11,1, 11.9,1,1, 0.880, 10536.001, 454.942, 52841.550 25/04/09,04:07:16,07,11,1, 11.9,1,1, 0.880, 10536.010, 454.924, 52841.565 25/04/09,04:07:16,08,11,1, 11.9,1,1, 0.880, 10536.026, 454.911, 52841.479 25/04/09,04:07:16,09,11,1, 11.9,1,1, 0.880, 10536.042, 454.883, 52841.456 25/04/09,04:07:16,10,11,1, 11.9,1,1, 0.880, 10536.037, 454.873, 52841.451 25/04/09,04:07:16,11,11,1, 11.9,1,1, 0.880, 10536.065, 454.850, 52841.417 25/04/09,04:07:16,12,11,1, 11.9,1,1, 0.880, 10536.074, 454.840, 52841.418 25/04/09,04:07:16,13,11,1, 11.9,1,1, 0.880, 10536.087, 454.834, 52841.362 25/04/09,04:07:16,14,11,1, 11.9,1,1, 0.880, 10536.109, 454.796, 52841.382 25/04/09,04:07:16,15,11,1, 11.9,1,1, 0.880, 10536.117, 454.799, 52841.396 25/04/09,04:07:16,16,11,1, 11.9,1,1, 0.880, 10536.119, 454.763, 52841.363 25/04/09,04:07:16,17,11,1, 11.9,1,1, 0.880, 10536.158, 454.749, 52841.300 25/04/09,04:07:16,18,11,1, 11.9,1,1, 0.880, 10536.176, 454.713, 52841.267 25/04/09,04:07:16,19,11,1, 11.9,1,1, 0.880, 10536.179, 454.714, 52841.245 25/04/09,04:07:17,00,11,1, 11.9,1,1, 0.880, 10536.172, 454.714, 52841.245 25/04/09,04:07:17,01,11,1, 11.9,1,1, 0.880, 10536.234, 454.690, 52841.226 25/04/09,04:07:17,02,11,1, 11.9,1,1, 0.880, 10536.222, 454.659, 52841.190 25/04/09,04:07:17,03,11,1, 11.9,1,1, 0.880, 10536.260, 454.671, 52841.152 25/04/09,04:07:17,04,11,1, 11.9,1,1, 0.880, 10536.268, 454.610, 52841.211 25/04/09,04:07:17,05,11,1, 11.9,1,1, 0.880, 10536.258, 454.643, 52841.214 25/04/09,04:07:17,06,11,1, 11.9,1,1, 0.880, 10536.303, 454.601, 52841.110 25/04/09,04:07:17,07,11,1, 11.9,1,1, 0.880, 10536.269, 454.627, 52841.176 25/04/09,04:07:17,08,11,1, 11.9,1,1, 0.880, 10536.298, 454.571, 52841.167 25/04/09,04:07:17,09,11,1, 11.9,1,1, 0.880, 10536.366, 454.547, 52841.135 25/04/09,04:07:17,10,11,1, 11.9,1,1, 0.880, 10536.371, 454.538, 52841.074 25/04/09,04:07:17,11,11,1, 11.9,1,1, 0.880, 10536.392, 454.541, 52841.115 25/04/09,04:07:17,12,11,1, 11.9,1,1, 0.880, 10536.399, 454.495, 52841.079 25/04/09,04:07:17,13,11,1, 11.9,1,1, 0.880, 10536.467, 454.468, 52841.047 25/04/09,04:07:17,14,11,1, 11.9,1,1, 0.880, 10536.423, 454.470, 52841.071 25/04/09,04:07:17,15,11,1, 11.9,1,1, 0.880, 10536.480, 454.428, 52841.037 25/04/09,04:07:17,16,11,1, 11.9,1,1, 0.880, 10536.457, 454.409, 52840.998 25/04/09,04:07:17,17,11,1, 11.9,1,1, 0.880, 10536.485, 454.402, 52840.928 25/04/09,04:07:17,18,11,1, 11.9,1,1, 0.880, 10536.506, 454.390, 52840.868 25/04/09,04:07:17,19,11,1, 11.9,1,1, 0.880, 10536.530, 454.381, 52840.930 25/04/09,04:07:18,00,11,1, 11.9,1,1, 0.880, 10536.523, 454.381, 52840.930 25/04/09,04:07:18,01,11,1, 11.9,1,1, 0.880, 10536.556, 454.334, 52840.863 25/04/09,04:07:18,02,11,1, 11.9,1,1, 0.880, 10536.584, 454.332, 52840.867 25/04/09,04:07:18,03,11,1, 11.9,1,1, 0.880, 10536.594, 454.300, 52840.805 25/04/09,04:07:18,04,11,1, 11.9,1,1, 0.880, 10536.633, 454.277, 52840.865 25/04/09,04:07:18,05,11,1, 11.9,1,1, 0.880, 10536.625, 454.264, 52840.830 25/04/09,04:07:18,06,11,1, 11.9,1,1, 0.880, 10536.623, 454.246, 52840.781 25/04/09,04:07:18,07,11,1, 11.9,1,1, 0.880, 10536.639, 454.233, 52840.730 25/04/09,04:07:18,08,11,1, 11.9,1,1, 0.880, 10536.660, 454.171, 52840.724 25/04/09,04:07:18,09,11,1, 11.9,1,1, 0.880, 10536.685, 454.185, 52840.732 25/04/09,04:07:18,10,11,1, 11.9,1,1, 0.880, 10536.708, 454.160, 52840.761 25/04/09,04:07:18,11,11,1, 11.9,1,1, 0.880, 10536.719, 454.122, 52840.658 25/04/09,04:07:18,12,11,1, 11.9,1,1, 0.880, 10536.734, 454.111, 52840.596 25/04/09,04:07:18,13,11,1, 11.9,1,1, 0.880, 10536.725, 454.069, 52840.601 25/04/09,04:07:18,14,11,1, 11.9,1,1, 0.880, 10536.774, 454.084, 52840.607 25/04/09,04:07:18,15,11,1, 11.9,1,1, 0.880, 10536.760, 454.039, 52840.618 25/04/09,04:07:18,16,11,1, 11.9,1,1, 0.880, 10536.797, 454.052, 52840.646 25/04/09,04:07:18,17,11,1, 11.9,1,1, 0.880, 10536.818, 454.031, 52840.628 25/04/09,04:07:18,18,11,1, 11.9,1,1, 0.880, 10536.844, 454.011, 52840.581 25/04/09,04:07:18,19,11,1, 11.9,1,1, 0.880, 10536.863, 453.978, 52840.520 25/04/09,04:07:19,00,10,1, 11.9,1,1, 0.881, 10536.857, 453.978, 52840.520 25/04/09,04:07:19,01,10,1, 11.9,1,1, 0.881, 10536.879, 453.943, 52840.506 25/04/09,04:07:19,02,10,1, 11.9,1,1, 0.881, 10536.900, 453.907, 52840.480 25/04/09,04:07:19,03,10,1, 11.9,1,1, 0.881, 10536.941, 453.900, 52840.448 25/04/09,04:07:19,04,10,1, 11.9,1,1, 0.881, 10536.937, 453.898, 52840.469 25/04/09,04:07:19,05,10,1, 11.9,1,1, 0.881, 10536.954, 453.865, 52840.505 25/04/09,04:07:19,06,10,1, 11.9,1,1, 0.881, 10536.976, 453.841, 52840.393 25/04/09,04:07:19,07,10,1, 11.9,1,1, 0.881, 10537.017, 453.843, 52840.407 25/04/09,04:07:19,08,10,1, 11.9,1,1, 0.881, 10537.011, 453.801, 52840.391 25/04/09,04:07:19,09,10,1, 11.9,1,1, 0.881, 10537.034, 453.793, 52840.429 25/04/09,04:07:19,10,10,1, 11.9,1,1, 0.881, 10537.056, 453.770, 52840.365 25/04/09,04:07:19,11,10,1, 11.9,1,1, 0.881, 10537.061, 453.746, 52840.310 25/04/09,04:07:19,12,10,1, 11.9,1,1, 0.881, 10537.082, 453.741, 52840.322 25/04/09,04:07:19,13,10,1, 11.9,1,1, 0.881, 10537.099, 453.697, 52840.357 25/04/09,04:07:19,14,10,1, 11.9,1,1, 0.881, 10537.102, 453.677, 52840.170 25/04/09,04:07:19,15,10,1, 11.9,1,1, 0.881, 10537.130, 453.676, 52840.355 25/04/09,04:07:19,16,10,1, 11.9,1,1, 0.881, 10537.185, 453.636, 52840.200 25/04/09,04:07:19,17,10,1, 11.9,1,1, 0.881, 10537.184, 453.628, 52840.258 25/04/09,04:07:19,18,10,1, 11.9,1,1, 0.881, 10537.194, 453.610, 52840.287 25/04/09,04:07:19,19,10,1, 11.9,1,1, 0.881, 10537.228, 453.600, 52840.245 25/04/09,04:07:20,00,10,1, 11.9,1,1, 0.880, 10537.224, 453.600, 52840.245 25/04/09,04:07:20,01,10,1, 11.9,1,1, 0.880, 10537.250, 453.549, 52840.121 25/04/09,04:07:20,02,10,1, 11.9,1,1, 0.880, 10537.260, 453.546, 52840.240 25/04/09,04:07:20,03,10,1, 11.9,1,1, 0.880, 10537.262, 453.488, 52840.101 25/04/09,04:07:20,04,10,1, 11.9,1,1, 0.880, 10537.301, 453.475, 52840.106 25/04/09,04:07:20,05,10,1, 11.9,1,1, 0.880, 10537.287, 453.461, 52840.073 25/04/09,04:07:20,06,10,1, 11.9,1,1, 0.880, 10537.316, 453.459, 52840.131 25/04/09,04:07:20,07,10,1, 11.9,1,1, 0.880, 10537.322, 453.445, 52840.076 25/04/09,04:07:20,08,10,1, 11.9,1,1, 0.880, 10537.333, 453.427, 52839.987 25/04/09,04:07:20,09,10,1, 11.9,1,1, 0.880, 10537.375, 453.419, 52840.079 25/04/09,04:07:20,10,10,1, 11.9,1,1, 0.880, 10537.389, 453.409, 52840.084 25/04/09,04:07:20,11,10,1, 11.9,1,1, 0.880, 10537.415, 453.358, 52840.055 25/04/09,04:07:20,12,10,1, 11.9,1,1, 0.880, 10537.442, 453.349, 52840.059 25/04/09,04:07:20,13,10,1, 11.9,1,1, 0.880, 10537.434, 453.326, 52839.958 25/04/09,04:07:20,14,10,1, 11.9,1,1, 0.880, 10537.476, 453.318, 52839.977 25/04/09,04:07:20,15,10,1, 11.9,1,1, 0.880, 10537.503, 453.274, 52839.881 25/04/09,04:07:20,16,10,1, 11.9,1,1, 0.880, 10537.478, 453.269, 52839.931 25/04/09,04:07:20,17,10,1, 11.9,1,1, 0.880, 10537.494, 453.242, 52839.857 25/04/09,04:07:20,18,10,1, 11.9,1,1, 0.880, 10537.526, 453.223, 52839.947 25/04/09,04:07:20,19,10,1, 11.9,1,1, 0.880, 10537.501, 453.193, 52839.899 25/04/09,04:07:21,00,10,1, 12.0,1,1, 0.879, 10537.499, 453.193, 52839.899 25/04/09,04:07:21,01,10,1, 12.0,1,1, 0.879, 10537.564, 453.159, 52839.911 25/04/09,04:07:21,02,10,1, 12.0,1,1, 0.879, 10537.551, 453.155, 52839.816 25/04/09,04:07:21,03,10,1, 12.0,1,1, 0.879, 10537.592, 453.128, 52839.755 25/04/09,04:07:21,04,10,1, 12.0,1,1, 0.879, 10537.578, 453.107, 52839.819 25/04/09,04:07:21,05,10,1, 12.0,1,1, 0.879, 10537.625, 453.095, 52839.801 25/04/09,04:07:21,06,10,1, 12.0,1,1, 0.879, 10537.632, 453.092, 52839.834 25/04/09,04:07:21,07,10,1, 12.0,1,1, 0.879, 10537.668, 453.054, 52839.761 25/04/09,04:07:21,08,10,1, 12.0,1,1, 0.879, 10537.664, 453.021, 52839.738 25/04/09,04:07:21,09,10,1, 12.0,1,1, 0.879, 10537.696, 453.043, 52839.769 25/04/09,04:07:21,10,10,1, 12.0,1,1, 0.879, 10537.690, 452.995, 52839.758 25/04/09,04:07:21,11,10,1, 12.0,1,1, 0.879, 10537.689, 452.985, 52839.718 25/04/09,04:07:21,12,10,1, 12.0,1,1, 0.879, 10537.706, 452.977, 52839.757 25/04/09,04:07:21,13,10,1, 12.0,1,1, 0.879, 10537.709, 452.947, 52839.636 25/04/09,04:07:21,14,10,1, 12.0,1,1, 0.879, 10537.748, 452.933, 52839.602 25/04/09,04:07:21,15,10,1, 12.0,1,1, 0.879, 10537.751, 452.910, 52839.699 25/04/09,04:07:21,16,10,1, 12.0,1,1, 0.879, 10537.796, 452.887, 52839.757 25/04/09,04:07:21,17,10,1, 12.0,1,1, 0.879, 10537.780, 452.864, 52839.684 25/04/09,04:07:21,18,10,1, 12.0,1,1, 0.879, 10537.822, 452.868, 52839.625 25/04/09,04:07:21,19,10,1, 12.0,1,1, 0.879, 10537.784, 452.848, 52839.667 25/04/09,04:07:22,00,09,1, 11.9,1,1, 0.878, 10537.783, 452.848, 52839.667 25/04/09,04:07:22,01,09,1, 11.9,1,1, 0.878, 10537.821, 452.808, 52839.550 25/04/09,04:07:22,02,09,1, 11.9,1,1, 0.878, 10537.849, 452.771, 52839.538 25/04/09,04:07:22,03,09,1, 11.9,1,1, 0.878, 10537.836, 452.770, 52839.569 25/04/09,04:07:22,04,09,1, 11.9,1,1, 0.878, 10537.839, 452.794, 52839.657 25/04/09,04:07:22,05,09,1, 11.9,1,1, 0.878, 10537.858, 452.755, 52839.496 25/04/09,04:07:22,06,09,1, 11.9,1,1, 0.878, 10537.864, 452.744, 52839.564 25/04/09,04:07:22,07,09,1, 11.9,1,1, 0.878, 10537.861, 452.695, 52839.485 25/04/09,04:07:22,08,09,1, 11.9,1,1, 0.878, 10537.882, 452.683, 52839.544 25/04/09,04:07:22,09,09,1, 11.9,1,1, 0.878, 10537.880, 452.674, 52839.478 25/04/09,04:07:22,10,09,1, 11.9,1,1, 0.878, 10537.899, 452.650, 52839.501 25/04/09,04:07:22,11,09,1, 11.9,1,1, 0.878, 10537.913, 452.644, 52839.536 25/04/09,04:07:22,12,09,1, 11.9,1,1, 0.878, 10537.895, 452.637, 52839.488 25/04/09,04:07:22,13,09,1, 11.9,1,1, 0.878, 10537.910, 452.603, 52839.460 25/04/09,04:07:22,14,09,1, 11.9,1,1, 0.878, 10537.914, 452.580, 52839.454 25/04/09,04:07:22,15,09,1, 11.9,1,1, 0.878, 10537.930, 452.579, 52839.452 25/04/09,04:07:22,16,09,1, 11.9,1,1, 0.878, 10537.946, 452.533, 52839.458 25/04/09,04:07:22,17,09,1, 11.9,1,1, 0.878, 10537.962, 452.542, 52839.457 25/04/09,04:07:22,18,09,1, 11.9,1,1, 0.878, 10537.969, 452.532, 52839.470 25/04/09,04:07:22,19,09,1, 11.9,1,1, 0.878, 10537.964, 452.510, 52839.405 25/04/09,04:07:23,00,09,1, 11.9,1,1, 0.881, 10537.958, 452.510, 52839.405 25/04/09,04:07:23,01,09,1, 11.9,1,1, 0.881, 10537.952, 452.471, 52839.378 25/04/09,04:07:23,02,09,1, 11.9,1,1, 0.881, 10537.974, 452.465, 52839.384 25/04/09,04:07:23,03,09,1, 11.9,1,1, 0.881, 10537.973, 452.444, 52839.393 25/04/09,04:07:23,04,09,1, 11.9,1,1, 0.881, 10537.977, 452.444, 52839.438 25/04/09,04:07:23,05,09,1, 11.9,1,1, 0.881, 10537.983, 452.380, 52839.271 25/04/09,04:07:23,06,09,1, 11.9,1,1, 0.881, 10537.976, 452.364, 52839.326 25/04/09,04:07:23,07,09,1, 11.9,1,1, 0.881, 10537.964, 452.331, 52839.035 25/04/09,04:07:23,08,09,1, 11.9,1,1, 0.881, 10537.936, 452.373, 52839.448 25/04/09,04:07:23,09,09,1, 11.9,1,1, 0.881, 10537.993, 452.336, 52839.388 25/04/09,04:07:23,10,09,1, 11.9,1,1, 0.881, 10537.966, 452.299, 52839.380 25/04/09,04:07:23,11,09,1, 11.9,1,1, 0.881, 10537.972, 452.296, 52839.354 25/04/09,04:07:23,12,09,1, 11.9,1,1, 0.881, 10538.018, 452.261, 52839.332 25/04/09,04:07:23,13,09,1, 11.9,1,1, 0.881, 10537.996, 452.248, 52839.276 25/04/09,04:07:23,14,09,1, 11.9,1,1, 0.881, 10537.988, 452.263, 52839.322 25/04/09,04:07:23,15,09,1, 11.9,1,1, 0.881, 10537.998, 452.256, 52839.290 25/04/09,04:07:23,16,09,1, 11.9,1,1, 0.881, 10537.968, 452.221, 52839.262 25/04/09,04:07:23,17,09,1, 11.9,1,1, 0.881, 10537.994, 452.235, 52839.265 25/04/09,04:07:23,18,09,1, 11.9,1,1, 0.881, 10538.008, 452.222, 52839.228 25/04/09,04:07:23,19,09,1, 11.9,1,1, 0.881, 10537.992, 452.213, 52839.217 25/04/09,04:07:24,00,09,1, 11.9,1,1, 0.882, 10537.992, 452.213, 52839.217 25/04/09,04:07:24,01,09,1, 11.9,1,1, 0.882, 10537.984, 452.155, 52839.291 25/04/09,04:07:24,02,09,1, 11.9,1,1, 0.882, 10537.996, 452.147, 52839.204 25/04/09,04:07:24,03,09,1, 11.9,1,1, 0.882, 10537.968, 452.137, 52839.202 25/04/09,04:07:24,04,09,1, 11.9,1,1, 0.882, 10537.974, 452.114, 52839.292 25/04/09,04:07:24,05,09,1, 11.9,1,1, 0.882, 10537.975, 452.101, 52839.268 25/04/09,04:07:24,06,09,1, 11.9,1,1, 0.882, 10537.970, 452.070, 52839.238 25/04/09,04:07:24,07,09,1, 11.9,1,1, 0.882, 10537.969, 452.072, 52839.263 25/04/09,04:07:24,08,09,1, 11.9,1,1, 0.882, 10537.959, 452.057, 52839.271 25/04/09,04:07:24,09,09,1, 11.9,1,1, 0.882, 10537.972, 452.028, 52839.236 25/04/09,04:07:24,10,09,1, 11.9,1,1, 0.882, 10537.948, 452.021, 52839.210 25/04/09,04:07:24,11,09,1, 11.9,1,1, 0.882, 10537.924, 452.019, 52839.182 25/04/09,04:07:24,12,09,1, 11.9,1,1, 0.882, 10537.951, 452.015, 52839.197 25/04/09,04:07:24,13,09,1, 11.9,1,1, 0.882, 10537.947, 451.993, 52839.189 25/04/09,04:07:24,14,09,1, 11.9,1,1, 0.882, 10537.945, 451.984, 52839.141 25/04/09,04:07:24,15,09,1, 11.9,1,1, 0.882, 10537.935, 451.960, 52839.200 25/04/09,04:07:24,16,09,1, 11.9,1,1, 0.882, 10537.954, 451.933, 52839.131 25/04/09,04:07:24,17,09,1, 11.9,1,1, 0.882, 10537.919, 451.966, 52839.214 25/04/09,04:07:24,18,09,1, 11.9,1,1, 0.882, 10537.951, 451.926, 52839.097 25/04/09,04:07:24,19,09,1, 11.9,1,1, 0.882, 10537.922, 451.932, 52839.141 25/04/09,04:07:25,00,08,1, 11.9,1,1, 0.877, 10537.916, 451.932, 52839.141 25/04/09,04:07:25,01,08,1, 11.9,1,1, 0.877, 10537.946, 451.893, 52839.146 25/04/09,04:07:25,02,08,1, 11.9,1,1, 0.877, 10537.912, 451.864, 52839.122 25/04/09,04:07:25,03,08,1, 11.9,1,1, 0.877, 10537.919, 451.856, 52839.153 25/04/09,04:07:25,04,08,1, 11.9,1,1, 0.877, 10537.920, 451.867, 52839.169 25/04/09,04:07:25,05,08,1, 11.9,1,1, 0.877, 10537.918, 451.842, 52839.198 25/04/09,04:07:25,06,08,1, 11.9,1,1, 0.877, 10537.906, 451.812, 52839.121 25/04/09,04:07:25,07,08,1, 11.9,1,1, 0.877, 10537.900, 451.820, 52839.145 25/04/09,04:07:25,08,08,1, 11.9,1,1, 0.877, 10537.891, 451.798, 52839.068 25/04/09,04:07:25,09,08,1, 11.9,1,1, 0.877, 10537.884, 451.759, 52838.934 25/04/09,04:07:25,10,08,1, 11.9,1,1, 0.877, 10537.852, 451.783, 52839.154 25/04/09,04:07:25,11,08,1, 11.9,1,1, 0.877, 10537.866, 451.759, 52839.167 25/04/09,04:07:25,12,08,1, 11.9,1,1, 0.877, 10537.857, 451.785, 52839.147 25/04/09,04:07:25,13,08,1, 11.9,1,1, 0.877, 10537.889, 451.765, 52839.107 25/04/09,04:07:25,14,08,1, 11.9,1,1, 0.877, 10537.861, 451.738, 52839.115 25/04/09,04:07:25,15,08,1, 11.9,1,1, 0.877, 10537.860, 451.692, 52839.027 25/04/09,04:07:25,16,08,1, 11.9,1,1, 0.877, 10537.846, 451.692, 52839.034 25/04/09,04:07:25,17,08,1, 11.9,1,1, 0.877, 10537.835, 451.711, 52839.028 25/04/09,04:07:25,18,08,1, 11.9,1,1, 0.877, 10537.834, 451.659, 52839.116 25/04/09,04:07:25,19,08,1, 11.9,1,1, 0.877, 10537.827, 451.659, 52838.999 25/04/09,04:07:26,00,08,1, 11.9,1,1, 0.875, 10537.825, 451.659, 52838.999 25/04/09,04:07:26,01,08,1, 11.9,1,1, 0.875, 10537.816, 451.616, 52839.053 25/04/09,04:07:26,02,08,1, 11.9,1,1, 0.875, 10537.813, 451.614, 52838.998 25/04/09,04:07:26,03,08,1, 11.9,1,1, 0.875, 10537.790, 451.621, 52839.036 25/04/09,04:07:26,04,08,1, 11.9,1,1, 0.875, 10537.771, 451.574, 52839.063 25/04/09,04:07:26,05,08,1, 11.9,1,1, 0.875, 10537.786, 451.551, 52839.074 25/04/09,04:07:26,06,08,1, 11.9,1,1, 0.875, 10537.785, 451.564, 52838.995 25/04/09,04:07:26,07,08,1, 11.9,1,1, 0.875, 10537.801, 451.515, 52838.813 25/04/09,04:07:26,08,08,1, 11.9,1,1, 0.875, 10537.727, 451.523, 52838.974 25/04/09,04:07:26,09,08,1, 11.9,1,1, 0.875, 10537.730, 451.497, 52838.953 25/04/09,04:07:26,10,08,1, 11.9,1,1, 0.875, 10537.735, 451.463, 52838.955 25/04/09,04:07:26,11,08,1, 11.9,1,1, 0.875, 10537.726, 451.475, 52838.987 25/04/09,04:07:26,12,08,1, 11.9,1,1, 0.875, 10537.757, 451.462, 52838.952 25/04/09,04:07:26,13,08,1, 11.9,1,1, 0.875, 10537.731, 451.454, 52838.958 25/04/09,04:07:26,14,08,1, 11.9,1,1, 0.875, 10537.734, 451.420, 52838.939 25/04/09,04:07:26,15,08,1, 11.9,1,1, 0.875, 10537.715, 451.410, 52838.974 25/04/09,04:07:26,16,08,1, 11.9,1,1, 0.875, 10537.679, 451.384, 52838.908 25/04/09,04:07:26,17,08,1, 11.9,1,1, 0.875, 10537.705, 451.382, 52838.886 25/04/09,04:07:26,18,08,1, 11.9,1,1, 0.875, 10537.684, 451.359, 52838.875 25/04/09,04:07:26,19,08,1, 11.9,1,1, 0.875, 10537.658, 451.342, 52838.899 25/04/09,04:07:27,00,08,1, 12.0,1,1, 0.877, 10537.649, 451.342, 52838.899 25/04/09,04:07:27,01,08,1, 12.0,1,1, 0.877, 10537.669, 451.306, 52838.902 25/04/09,04:07:27,02,08,1, 12.0,1,1, 0.877, 10537.645, 451.313, 52838.911 25/04/09,04:07:27,03,08,1, 12.0,1,1, 0.877, 10537.645, 451.296, 52838.897 25/04/09,04:07:27,04,08,1, 12.0,1,1, 0.877, 10537.631, 451.272, 52838.913 25/04/09,04:07:27,05,08,1, 12.0,1,1, 0.877, 10537.598, 451.259, 52838.846 25/04/09,04:07:27,06,08,1, 12.0,1,1, 0.877, 10537.611, 451.235, 52838.891 25/04/09,04:07:27,07,08,1, 12.0,1,1, 0.877, 10537.629, 451.207, 52838.793 25/04/09,04:07:27,08,08,1, 12.0,1,1, 0.877, 10537.609, 451.196, 52838.813 25/04/09,04:07:27,09,08,1, 12.0,1,1, 0.877, 10537.588, 451.175, 52838.767 25/04/09,04:07:27,10,08,1, 12.0,1,1, 0.877, 10537.580, 451.166, 52838.732 25/04/09,04:07:27,11,08,1, 12.0,1,1, 0.877, 10537.572, 451.168, 52838.724 25/04/09,04:07:27,12,08,1, 12.0,1,1, 0.877, 10537.583, 451.159, 52838.779 25/04/09,04:07:27,13,08,1, 12.0,1,1, 0.877, 10537.555, 451.127, 52838.784 25/04/09,04:07:27,14,08,1, 12.0,1,1, 0.877, 10537.545, 451.094, 52838.726 25/04/09,04:07:27,15,08,1, 12.0,1,1, 0.877, 10537.541, 451.091, 52838.688 25/04/09,04:07:27,16,08,1, 12.0,1,1, 0.877, 10537.556, 451.079, 52838.725 25/04/09,04:07:27,17,08,1, 12.0,1,1, 0.877, 10537.530, 451.066, 52838.690 25/04/09,04:07:27,18,08,1, 12.0,1,1, 0.877, 10537.529, 451.037, 52838.684 25/04/09,04:07:27,19,08,1, 12.0,1,1, 0.877, 10537.528, 451.018, 52838.642 25/04/09,04:07:28,00,08,1, 11.9,1,1, 0.882, 10537.524, 451.018, 52838.642 25/04/09,04:07:28,01,08,1, 11.9,1,1, 0.882, 10537.516, 451.007, 52838.699 25/04/09,04:07:28,02,08,1, 11.9,1,1, 0.882, 10537.490, 450.966, 52838.635 25/04/09,04:07:28,03,08,1, 11.9,1,1, 0.882, 10537.486, 450.966, 52838.618 25/04/09,04:07:28,04,08,1, 11.9,1,1, 0.882, 10537.468, 450.926, 52838.610 25/04/09,04:07:28,05,08,1, 11.9,1,1, 0.882, 10537.491, 450.915, 52838.590 25/04/09,04:07:28,06,08,1, 11.9,1,1, 0.882, 10537.489, 450.892, 52838.658 25/04/09,04:07:28,07,08,1, 11.9,1,1, 0.882, 10537.491, 450.898, 52838.619 25/04/09,04:07:28,08,08,1, 11.9,1,1, 0.882, 10537.453, 450.889, 52838.566 25/04/09,04:07:28,09,08,1, 11.9,1,1, 0.882, 10537.494, 450.871, 52838.535 25/04/09,04:07:28,10,08,1, 11.9,1,1, 0.882, 10537.469, 450.850, 52838.558 25/04/09,04:07:28,11,08,1, 11.9,1,1, 0.882, 10537.432, 450.825, 52838.494 25/04/09,04:07:28,12,08,1, 11.9,1,1, 0.882, 10537.438, 450.807, 52838.481 25/04/09,04:07:28,13,08,1, 11.9,1,1, 0.882, 10537.409, 450.814, 52838.504 25/04/09,04:07:28,14,08,1, 11.9,1,1, 0.882, 10537.423, 450.796, 52838.546 25/04/09,04:07:28,15,08,1, 11.9,1,1, 0.882, 10537.429, 450.764, 52838.411 25/04/09,04:07:28,16,08,1, 11.9,1,1, 0.882, 10537.405, 450.757, 52838.476 25/04/09,04:07:28,17,08,1, 11.9,1,1, 0.882, 10537.427, 450.732, 52838.439 25/04/09,04:07:28,18,08,1, 11.9,1,1, 0.882, 10537.397, 450.714, 52838.495 25/04/09,04:07:28,19,08,1, 11.9,1,1, 0.882, 10537.404, 450.690, 52838.466 25/04/09,04:07:29,00,11,1, 11.9,1,1, 0.882, 10537.399, 450.690, 52838.466 25/04/09,04:07:29,01,11,1, 11.9,1,1, 0.882, 10537.391, 450.676, 52838.347 25/04/09,04:07:29,02,11,1, 11.9,1,1, 0.882, 10537.386, 450.639, 52838.415 25/04/09,04:07:29,03,11,1, 11.9,1,1, 0.882, 10537.383, 450.649, 52838.400 25/04/09,04:07:29,04,11,1, 11.9,1,1, 0.882, 10537.366, 450.632, 52838.430 25/04/09,04:07:29,05,11,1, 11.9,1,1, 0.882, 10537.378, 450.609, 52838.372 25/04/09,04:07:29,06,11,1, 11.9,1,1, 0.882, 10537.371, 450.594, 52838.340 25/04/09,04:07:29,07,11,1, 11.9,1,1, 0.882, 10537.367, 450.583, 52838.319 25/04/09,04:07:29,08,11,1, 11.9,1,1, 0.882, 10537.365, 450.536, 52838.320 25/04/09,04:07:29,09,11,1, 11.9,1,1, 0.882, 10537.360, 450.557, 52838.442 25/04/09,04:07:29,10,11,1, 11.9,1,1, 0.882, 10537.357, 450.552, 52838.358 25/04/09,04:07:29,11,11,1, 11.9,1,1, 0.882, 10537.326, 450.517, 52838.323 25/04/09,04:07:29,12,11,1, 11.9,1,1, 0.882, 10537.322, 450.484, 52838.279 25/04/09,04:07:29,13,11,1, 11.9,1,1, 0.882, 10537.361, 450.459, 52838.332 25/04/09,04:07:29,14,11,1, 11.9,1,1, 0.882, 10537.334, 450.469, 52838.308 25/04/09,04:07:29,15,11,1, 11.9,1,1, 0.882, 10537.329, 450.461, 52838.262 25/04/09,04:07:29,16,11,1, 11.9,1,1, 0.882, 10537.312, 450.443, 52838.274 25/04/09,04:07:29,17,11,1, 11.9,1,1, 0.882, 10537.315, 450.397, 52838.197 25/04/09,04:07:29,18,11,1, 11.9,1,1, 0.882, 10537.335, 450.394, 52838.278 25/04/09,04:07:29,19,11,1, 11.9,1,1, 0.882, 10537.278, 450.370, 52838.245 25/04/09,04:07:30,00,10,1, 11.9,1,1, 0.879, 10537.274, 450.370, 52838.245 25/04/09,04:07:30,01,10,1, 11.9,1,1, 0.879, 10537.292, 450.346, 52838.187 25/04/09,04:07:30,02,10,1, 11.9,1,1, 0.879, 10537.277, 450.297, 52838.184 25/04/09,04:07:30,03,10,1, 11.9,1,1, 0.879, 10537.269, 450.313, 52838.242 25/04/09,04:07:30,04,10,1, 11.9,1,1, 0.879, 10537.283, 450.280, 52838.161 25/04/09,04:07:30,05,10,1, 11.9,1,1, 0.879, 10537.269, 450.293, 52838.191 25/04/09,04:07:30,06,10,1, 11.9,1,1, 0.879, 10537.261, 450.258, 52838.167 25/04/09,04:07:30,07,10,1, 11.9,1,1, 0.879, 10537.258, 450.245, 52838.183 25/04/09,04:07:30,08,10,1, 11.9,1,1, 0.879, 10537.253, 450.233, 52838.094 25/04/09,04:07:30,09,10,1, 11.9,1,1, 0.879, 10537.235, 450.221, 52838.116 25/04/09,04:07:30,10,10,1, 11.9,1,1, 0.879, 10537.217, 450.197, 52838.062 25/04/09,04:07:30,11,10,1, 11.9,1,1, 0.879, 10537.225, 450.212, 52838.078 25/04/09,04:07:30,12,10,1, 11.9,1,1, 0.879, 10537.212, 450.154, 52838.131 25/04/09,04:07:30,13,10,1, 11.9,1,1, 0.879, 10537.230, 450.151, 52838.101 25/04/09,04:07:30,14,10,1, 11.9,1,1, 0.879, 10537.199, 450.147, 52838.069 25/04/09,04:07:30,15,10,1, 11.9,1,1, 0.879, 10537.176, 450.120, 52838.028 25/04/09,04:07:30,16,10,1, 11.9,1,1, 0.879, 10537.171, 450.097, 52838.035 25/04/09,04:07:30,17,10,1, 11.9,1,1, 0.879, 10537.199, 450.071, 52838.055 25/04/09,04:07:30,18,10,1, 11.9,1,1, 0.879, 10537.178, 450.075, 52838.027 25/04/09,04:07:30,19,10,1, 11.9,1,1, 0.879, 10537.170, 450.059, 52837.972 25/04/09,04:07:31,00,10,1, 11.9,1,1, 0.881, 10537.165, 450.059, 52837.972 25/04/09,04:07:31,01,10,1, 11.9,1,1, 0.881, 10537.174, 450.027, 52837.973 25/04/09,04:07:31,02,10,1, 11.9,1,1, 0.881, 10537.170, 450.036, 52838.009 25/04/09,04:07:31,03,10,1, 11.9,1,1, 0.881, 10537.157, 450.011, 52837.987 25/04/09,04:07:31,04,10,1, 11.9,1,1, 0.881, 10537.166, 449.999, 52837.907 25/04/09,04:07:31,05,10,1, 11.9,1,1, 0.881, 10537.151, 450.005, 52837.946 25/04/09,04:07:31,06,10,1, 11.9,1,1, 0.881, 10537.132, 449.962, 52838.000 25/04/09,04:07:31,07,10,1, 11.9,1,1, 0.881, 10537.149, 449.980, 52837.984 25/04/09,04:07:31,08,10,1, 11.9,1,1, 0.881, 10537.114, 449.946, 52837.885 25/04/09,04:07:31,09,10,1, 11.9,1,1, 0.881, 10537.140, 449.925, 52837.966 25/04/09,04:07:31,10,10,1, 11.9,1,1, 0.881, 10537.124, 449.933, 52837.952 25/04/09,04:07:31,11,10,1, 11.9,1,1, 0.881, 10537.116, 449.894, 52837.933 25/04/09,04:07:31,12,10,1, 11.9,1,1, 0.881, 10537.117, 449.902, 52837.857 25/04/09,04:07:31,13,10,1, 11.9,1,1, 0.881, 10537.134, 449.860, 52837.922 25/04/09,04:07:31,14,10,1, 11.9,1,1, 0.881, 10537.100, 449.837, 52837.868 25/04/09,04:07:31,15,10,1, 11.9,1,1, 0.881, 10537.099, 449.820, 52837.884 25/04/09,04:07:31,16,10,1, 11.9,1,1, 0.881, 10537.113, 449.828, 52837.908 25/04/09,04:07:31,17,10,1, 11.9,1,1, 0.881, 10537.090, 449.795, 52837.900 25/04/09,04:07:31,18,10,1, 11.9,1,1, 0.881, 10537.089, 449.777, 52837.824 25/04/09,04:07:31,19,10,1, 11.9,1,1, 0.881, 10537.073, 449.788, 52837.854 25/04/09,04:07:32,00,12,1, 11.9,1,1, 0.877, 10537.065, 449.788, 52837.854 25/04/09,04:07:32,01,12,1, 11.9,1,1, 0.877, 10537.057, 449.725, 52837.826 25/04/09,04:07:32,02,12,1, 11.9,1,1, 0.877, 10537.050, 449.716, 52837.731 25/04/09,04:07:32,03,12,1, 11.9,1,1, 0.877, 10537.041, 449.703, 52837.817 25/04/09,04:07:32,04,12,1, 11.9,1,1, 0.877, 10537.049, 449.700, 52837.781 25/04/09,04:07:32,05,12,1, 11.9,1,1, 0.877, 10537.052, 449.688, 52837.762 25/04/09,04:07:32,06,12,1, 11.9,1,1, 0.877, 10537.055, 449.673, 52837.761 25/04/09,04:07:32,07,12,1, 11.9,1,1, 0.877, 10537.029, 449.652, 52837.764 25/04/09,04:07:32,08,12,1, 11.9,1,1, 0.877, 10537.041, 449.650, 52837.797 25/04/09,04:07:32,09,12,1, 11.9,1,1, 0.877, 10537.028, 449.637, 52837.753 25/04/09,04:07:32,10,12,1, 11.9,1,1, 0.877, 10537.024, 449.611, 52837.703 25/04/09,04:07:32,11,12,1, 11.9,1,1, 0.877, 10537.030, 449.616, 52837.716 25/04/09,04:07:32,12,12,1, 11.9,1,1, 0.877, 10537.015, 449.583, 52837.704 25/04/09,04:07:32,13,12,1, 11.9,1,1, 0.877, 10537.024, 449.600, 52837.738 25/04/09,04:07:32,14,12,1, 11.9,1,1, 0.877, 10537.027, 449.546, 52837.675 25/04/09,04:07:32,15,12,1, 11.9,1,1, 0.877, 10536.986, 449.562, 52837.700 25/04/09,04:07:32,16,12,1, 11.9,1,1, 0.877, 10537.030, 449.527, 52837.661 25/04/09,04:07:32,17,12,1, 11.9,1,1, 0.877, 10537.031, 449.538, 52837.748 25/04/09,04:07:32,18,12,1, 11.9,1,1, 0.877, 10536.999, 449.534, 52837.729 25/04/09,04:07:32,19,12,1, 11.9,1,1, 0.877, 10537.009, 449.500, 52837.610 25/04/09,04:07:33,00,11,1, 11.9,1,1, 0.879, 10537.007, 449.500, 52837.610 25/04/09,04:07:33,01,11,1, 11.9,1,1, 0.879, 10536.982, 449.477, 52837.679 25/04/09,04:07:33,02,11,1, 11.9,1,1, 0.879, 10536.988, 449.482, 52837.676 25/04/09,04:07:33,03,11,1, 11.9,1,1, 0.879, 10536.999, 449.480, 52837.656 25/04/09,04:07:33,04,11,1, 11.9,1,1, 0.879, 10536.992, 449.444, 52837.589 25/04/09,04:07:33,05,11,1, 11.9,1,1, 0.879, 10536.973, 449.446, 52837.644 25/04/09,04:07:33,06,11,1, 11.9,1,1, 0.879, 10536.985, 449.428, 52837.568 25/04/09,04:07:33,07,11,1, 11.9,1,1, 0.879, 10536.968, 449.426, 52837.667 25/04/09,04:07:33,08,11,1, 11.9,1,1, 0.879, 10536.981, 449.429, 52837.636 25/04/09,04:07:33,09,11,1, 11.9,1,1, 0.879, 10536.973, 449.418, 52837.589 25/04/09,04:07:33,10,11,1, 11.9,1,1, 0.879, 10536.951, 449.388, 52837.626 25/04/09,04:07:33,11,11,1, 11.9,1,1, 0.879, 10536.937, 449.402, 52837.569 25/04/09,04:07:33,12,11,1, 11.9,1,1, 0.879, 10536.963, 449.392, 52837.637 25/04/09,04:07:33,13,11,1, 11.9,1,1, 0.879, 10536.953, 449.356, 52837.638 25/04/09,04:07:33,14,11,1, 11.9,1,1, 0.879, 10536.943, 449.344, 52837.605 25/04/09,04:07:33,15,11,1, 11.9,1,1, 0.879, 10536.927, 449.354, 52837.606 25/04/09,04:07:33,16,11,1, 11.9,1,1, 0.879, 10536.941, 449.337, 52837.642 25/04/09,04:07:33,17,11,1, 11.9,1,1, 0.879, 10536.938, 449.354, 52837.608 25/04/09,04:07:33,18,11,1, 11.9,1,1, 0.879, 10536.940, 449.322, 52837.586 25/04/09,04:07:33,19,11,1, 11.9,1,1, 0.879, 10536.908, 449.304, 52837.581 25/04/09,04:07:34,00,10,1, 11.9,1,1, 0.881, 10536.907, 449.304, 52837.581 25/04/09,04:07:34,01,10,1, 11.9,1,1, 0.881, 10536.920, 449.279, 52837.560 25/04/09,04:07:34,02,10,1, 11.9,1,1, 0.881, 10536.936, 449.304, 52837.576 25/04/09,04:07:34,03,10,1, 11.9,1,1, 0.881, 10536.907, 449.290, 52837.574 25/04/09,04:07:34,04,10,1, 11.9,1,1, 0.881, 10536.918, 449.276, 52837.519 25/04/09,04:07:34,05,10,1, 11.9,1,1, 0.881, 10536.918, 449.267, 52837.614 25/04/09,04:07:34,06,10,1, 11.9,1,1, 0.881, 10536.905, 449.248, 52837.498 25/04/09,04:07:34,07,10,1, 11.9,1,1, 0.881, 10536.921, 449.227, 52837.503 25/04/09,04:07:34,08,10,1, 11.9,1,1, 0.881, 10536.900, 449.245, 52837.578 25/04/09,04:07:34,09,10,1, 11.9,1,1, 0.881, 10536.891, 449.247, 52837.589 25/04/09,04:07:34,10,10,1, 11.9,1,1, 0.881, 10536.885, 449.188, 52837.571 25/04/09,04:07:34,11,10,1, 11.9,1,1, 0.881, 10536.901, 449.224, 52837.525 25/04/09,04:07:34,12,10,1, 11.9,1,1, 0.881, 10536.878, 449.193, 52837.476 25/04/09,04:07:34,13,10,1, 11.9,1,1, 0.881, 10536.890, 449.217, 52837.493 25/04/09,04:07:34,14,10,1, 11.9,1,1, 0.881, 10536.871, 449.189, 52837.537 25/04/09,04:07:34,15,10,1, 11.9,1,1, 0.881, 10536.879, 449.171, 52837.478 25/04/09,04:07:34,16,10,1, 11.9,1,1, 0.881, 10536.899, 449.174, 52837.537 25/04/09,04:07:34,17,10,1, 11.9,1,1, 0.881, 10536.895, 449.166, 52837.468 25/04/09,04:07:34,18,10,1, 11.9,1,1, 0.881, 10536.868, 449.154, 52837.525 25/04/09,04:07:34,19,10,1, 11.9,1,1, 0.881, 10536.858, 449.161, 52837.532 25/04/09,04:07:35,00,11,1, 11.9,1,1, 0.878, 10536.857, 449.161, 52837.532 25/04/09,04:07:35,01,11,1, 11.9,1,1, 0.878, 10536.855, 449.115, 52837.533 25/04/09,04:07:35,02,11,1, 11.9,1,1, 0.878, 10536.842, 449.126, 52837.506 25/04/09,04:07:35,03,11,1, 11.9,1,1, 0.878, 10536.846, 449.113, 52837.545 25/04/09,04:07:35,04,11,1, 11.9,1,1, 0.878, 10536.846, 449.107, 52837.574 25/04/09,04:07:35,05,11,1, 11.9,1,1, 0.878, 10536.835, 449.108, 52837.436 25/04/09,04:07:35,06,11,1, 11.9,1,1, 0.878, 10536.828, 449.077, 52837.541 25/04/09,04:07:35,07,11,1, 11.9,1,1, 0.878, 10536.803, 449.070, 52837.456 25/04/09,04:07:35,08,11,1, 11.9,1,1, 0.878, 10536.807, 449.033, 52837.461 25/04/09,04:07:35,09,11,1, 11.9,1,1, 0.878, 10536.818, 449.038, 52837.452 25/04/09,04:07:35,10,11,1, 11.9,1,1, 0.878, 10536.791, 449.048, 52837.573 25/04/09,04:07:35,11,11,1, 11.9,1,1, 0.878, 10536.794, 449.042, 52837.490 25/04/09,04:07:35,12,11,1, 11.9,1,1, 0.878, 10536.795, 448.998, 52837.451 25/04/09,04:07:35,13,11,1, 11.9,1,1, 0.878, 10536.809, 448.998, 52837.491 25/04/09,04:07:35,14,11,1, 11.9,1,1, 0.878, 10536.767, 448.992, 52837.532 25/04/09,04:07:35,15,11,1, 11.9,1,1, 0.878, 10536.787, 449.015, 52837.470 25/04/09,04:07:35,16,11,1, 11.9,1,1, 0.878, 10536.769, 448.994, 52837.486 25/04/09,04:07:35,17,11,1, 11.9,1,1, 0.878, 10536.815, 448.990, 52837.428 25/04/09,04:07:35,18,11,1, 11.9,1,1, 0.878, 10536.770, 448.966, 52837.394 25/04/09,04:07:35,19,11,1, 11.9,1,1, 0.878, 10536.776, 448.985, 52837.440 25/04/09,04:07:36,00,11,1, 11.9,1,1, 0.880, 10536.773, 448.985, 52837.440 25/04/09,04:07:36,01,11,1, 11.9,1,1, 0.880, 10536.760, 448.990, 52837.442 25/04/09,04:07:36,02,11,1, 11.9,1,1, 0.880, 10536.750, 448.948, 52837.519 25/04/09,04:07:36,03,11,1, 11.9,1,1, 0.880, 10536.766, 448.950, 52837.497 25/04/09,04:07:36,04,11,1, 11.9,1,1, 0.880, 10536.746, 448.943, 52837.421 25/04/09,04:07:36,05,11,1, 11.9,1,1, 0.880, 10536.733, 448.912, 52837.459 25/04/09,04:07:36,06,11,1, 11.9,1,1, 0.880, 10536.741, 448.917, 52837.436 25/04/09,04:07:36,07,11,1, 11.9,1,1, 0.880, 10536.714, 448.911, 52837.468 25/04/09,04:07:36,08,11,1, 11.9,1,1, 0.880, 10536.696, 448.917, 52837.520 25/04/09,04:07:36,09,11,1, 11.9,1,1, 0.880, 10536.714, 448.905, 52837.458 25/04/09,04:07:36,10,11,1, 11.9,1,1, 0.880, 10536.691, 448.879, 52837.469 25/04/09,04:07:36,11,11,1, 11.9,1,1, 0.880, 10536.702, 448.877, 52837.450 25/04/09,04:07:36,12,11,1, 11.9,1,1, 0.880, 10536.674, 448.872, 52837.480 25/04/09,04:07:36,13,11,1, 11.9,1,1, 0.880, 10536.677, 448.880, 52837.468 25/04/09,04:07:36,14,11,1, 11.9,1,1, 0.880, 10536.684, 448.859, 52837.454 25/04/09,04:07:36,15,11,1, 11.9,1,1, 0.880, 10536.669, 448.846, 52837.533 25/04/09,04:07:36,16,11,1, 11.9,1,1, 0.880, 10536.637, 448.851, 52837.596 25/04/09,04:07:36,17,11,1, 11.9,1,1, 0.880, 10536.642, 448.841, 52837.419 25/04/09,04:07:36,18,11,1, 11.9,1,1, 0.880, 10536.660, 448.813, 52837.450 25/04/09,04:07:36,19,11,1, 11.9,1,1, 0.880, 10536.652, 448.832, 52837.494 25/04/09,04:07:37,00,11,1, 11.9,1,1, 0.879, 10536.648, 448.832, 52837.494 25/04/09,04:07:37,01,11,1, 11.9,1,1, 0.879, 10536.631, 448.822, 52837.543 25/04/09,04:07:37,02,11,1, 11.9,1,1, 0.879, 10536.626, 448.814, 52837.522 25/04/09,04:07:37,03,11,1, 11.9,1,1, 0.879, 10536.625, 448.792, 52837.564 25/04/09,04:07:37,04,11,1, 11.9,1,1, 0.879, 10536.598, 448.797, 52837.492 25/04/09,04:07:37,05,11,1, 11.9,1,1, 0.879, 10536.594, 448.786, 52837.560 25/04/09,04:07:37,06,11,1, 11.9,1,1, 0.879, 10536.597, 448.776, 52837.489 25/04/09,04:07:37,07,11,1, 11.9,1,1, 0.879, 10536.583, 448.747, 52837.528 25/04/09,04:07:37,08,11,1, 11.9,1,1, 0.879, 10536.588, 448.751, 52837.591 25/04/09,04:07:37,09,11,1, 11.9,1,1, 0.879, 10536.573, 448.771, 52837.615 25/04/09,04:07:37,10,11,1, 11.9,1,1, 0.879, 10536.577, 448.741, 52837.603 25/04/09,04:07:37,11,11,1, 11.9,1,1, 0.879, 10536.570, 448.713, 52837.501 25/04/09,04:07:37,12,11,1, 11.9,1,1, 0.879, 10536.576, 448.722, 52837.503 25/04/09,04:07:37,13,11,1, 11.9,1,1, 0.879, 10536.566, 448.718, 52837.549 25/04/09,04:07:37,14,11,1, 11.9,1,1, 0.879, 10536.522, 448.695, 52837.549 25/04/09,04:07:37,15,11,1, 11.9,1,1, 0.879, 10536.508, 448.692, 52837.571 25/04/09,04:07:37,16,11,1, 11.9,1,1, 0.879, 10536.532, 448.685, 52837.499 25/04/09,04:07:37,17,11,1, 11.9,1,1, 0.879, 10536.515, 448.686, 52837.541 25/04/09,04:07:37,18,11,1, 11.9,1,1, 0.879, 10536.489, 448.665, 52837.509 25/04/09,04:07:37,19,11,1, 11.9,1,1, 0.879, 10536.481, 448.684, 52837.687 25/04/09,04:07:38,00,11,1, 12.0,1,1, 0.878, 10536.473, 448.684, 52837.687 25/04/09,04:07:38,01,11,1, 12.0,1,1, 0.878, 10536.438, 448.681, 52837.498 25/04/09,04:07:38,02,11,1, 12.0,1,1, 0.878, 10536.453, 448.690, 52837.581 25/04/09,04:07:38,03,11,1, 12.0,1,1, 0.878, 10536.434, 448.639, 52837.501 25/04/09,04:07:38,04,11,1, 12.0,1,1, 0.878, 10536.439, 448.656, 52837.562 25/04/09,04:07:38,05,11,1, 12.0,1,1, 0.878, 10536.442, 448.649, 52837.573 25/04/09,04:07:38,06,11,1, 12.0,1,1, 0.878, 10536.441, 448.646, 52837.598 25/04/09,04:07:38,07,11,1, 12.0,1,1, 0.878, 10536.402, 448.627, 52837.641 25/04/09,04:07:38,08,11,1, 12.0,1,1, 0.878, 10536.402, 448.644, 52837.636 25/04/09,04:07:38,09,11,1, 12.0,1,1, 0.878, 10536.385, 448.635, 52837.595 25/04/09,04:07:38,10,11,1, 12.0,1,1, 0.878, 10536.386, 448.616, 52837.613 25/04/09,04:07:38,11,11,1, 12.0,1,1, 0.878, 10536.364, 448.605, 52837.674 25/04/09,04:07:38,12,11,1, 12.0,1,1, 0.878, 10536.366, 448.572, 52837.589 25/04/09,04:07:38,13,11,1, 12.0,1,1, 0.878, 10536.362, 448.567, 52837.626 25/04/09,04:07:38,14,11,1, 12.0,1,1, 0.878, 10536.362, 448.582, 52837.634 25/04/09,04:07:38,15,11,1, 12.0,1,1, 0.878, 10536.359, 448.573, 52837.644 25/04/09,04:07:38,16,11,1, 12.0,1,1, 0.878, 10536.323, 448.574, 52837.672 25/04/09,04:07:38,17,11,1, 12.0,1,1, 0.878, 10536.329, 448.559, 52837.679 25/04/09,04:07:38,18,11,1, 12.0,1,1, 0.878, 10536.334, 448.568, 52837.685 25/04/09,04:07:38,19,11,1, 12.0,1,1, 0.878, 10536.310, 448.542, 52837.697 25/04/09,04:07:39,00,11,1, 12.0,1,1, 0.879, 10536.306, 448.542, 52837.697 25/04/09,04:07:39,01,11,1, 12.0,1,1, 0.879, 10536.297, 448.518, 52837.706 25/04/09,04:07:39,02,11,1, 12.0,1,1, 0.879, 10536.297, 448.525, 52837.696 25/04/09,04:07:39,03,11,1, 12.0,1,1, 0.879, 10536.246, 448.497, 52837.732 25/04/09,04:07:39,04,11,1, 12.0,1,1, 0.879, 10536.273, 448.543, 52837.828 25/04/09,04:07:39,05,11,1, 12.0,1,1, 0.879, 10536.244, 448.507, 52837.737 25/04/09,04:07:39,06,11,1, 12.0,1,1, 0.879, 10536.236, 448.480, 52837.711 25/04/09,04:07:39,07,11,1, 12.0,1,1, 0.879, 10536.229, 448.506, 52837.932 25/04/09,04:07:39,08,11,1, 12.0,1,1, 0.879, 10536.208, 448.483, 52837.710 25/04/09,04:07:39,09,11,1, 12.0,1,1, 0.879, 10536.202, 448.478, 52837.689 25/04/09,04:07:39,10,11,1, 12.0,1,1, 0.879, 10536.172, 448.456, 52837.753 25/04/09,04:07:39,11,11,1, 12.0,1,1, 0.879, 10536.154, 448.455, 52837.742 25/04/09,04:07:39,12,11,1, 12.0,1,1, 0.879, 10536.170, 448.456, 52837.739 25/04/09,04:07:39,13,11,1, 12.0,1,1, 0.879, 10536.154, 448.437, 52837.754 25/04/09,04:07:39,14,11,1, 12.0,1,1, 0.879, 10536.121, 448.410, 52837.774 25/04/09,04:07:39,15,11,1, 12.0,1,1, 0.879, 10536.116, 448.426, 52837.789 25/04/09,04:07:39,16,11,1, 12.0,1,1, 0.879, 10536.106, 448.421, 52837.724 25/04/09,04:07:39,17,11,1, 12.0,1,1, 0.879, 10536.072, 448.400, 52837.804 25/04/09,04:07:39,18,11,1, 12.0,1,1, 0.879, 10536.092, 448.398, 52837.750 25/04/09,04:07:39,19,11,1, 12.0,1,1, 0.879, 10536.051, 448.364, 52837.862 25/04/09,04:07:40,00,11,1, 11.8,1,1, 0.881, 10536.047, 448.364, 52837.862 25/04/09,04:07:40,01,11,1, 11.8,1,1, 0.881, 10536.038, 448.376, 52837.892 25/04/09,04:07:40,02,11,1, 11.8,1,1, 0.881, 10536.025, 448.356, 52837.895 25/04/09,04:07:40,03,11,1, 11.8,1,1, 0.881, 10535.979, 448.365, 52838.066 25/04/09,04:07:40,04,11,1, 11.8,1,1, 0.881, 10536.026, 448.317, 52838.038 25/04/09,04:07:40,05,11,1, 11.8,1,1, 0.881, 10535.960, 448.319, 52837.955 25/04/09,04:07:40,06,11,1, 11.8,1,1, 0.881, 10535.960, 448.331, 52837.929 25/04/09,04:07:40,07,11,1, 11.8,1,1, 0.881, 10535.970, 448.275, 52837.899 25/04/09,04:07:40,08,11,1, 11.8,1,1, 0.881, 10535.946, 448.307, 52837.868 25/04/09,04:07:40,09,11,1, 11.8,1,1, 0.881, 10535.944, 448.300, 52837.799 25/04/09,04:07:40,10,11,1, 11.8,1,1, 0.881, 10535.945, 448.292, 52837.834 25/04/09,04:07:40,11,11,1, 11.8,1,1, 0.881, 10535.895, 448.265, 52837.844 25/04/09,04:07:40,12,11,1, 11.8,1,1, 0.881, 10535.892, 448.276, 52837.912 25/04/09,04:07:40,13,11,1, 11.8,1,1, 0.881, 10535.894, 448.281, 52837.850 25/04/09,04:07:40,14,11,1, 11.8,1,1, 0.881, 10535.855, 448.295, 52837.949 25/04/09,04:07:40,15,11,1, 11.8,1,1, 0.881, 10535.851, 448.269, 52837.886 25/04/09,04:07:40,16,11,1, 11.8,1,1, 0.881, 10535.847, 448.217, 52837.885 25/04/09,04:07:40,17,11,1, 11.8,1,1, 0.881, 10535.808, 448.259, 52837.979 25/04/09,04:07:40,18,11,1, 11.8,1,1, 0.881, 10535.817, 448.260, 52837.948 25/04/09,04:07:40,19,11,1, 11.8,1,1, 0.881, 10535.781, 448.256, 52837.964 25/04/09,04:07:41,00,11,1, 11.9,1,1, 0.881, 10535.780, 448.256, 52837.964 25/04/09,04:07:41,01,11,1, 11.9,1,1, 0.881, 10535.759, 448.213, 52838.010 25/04/09,04:07:41,02,11,1, 11.9,1,1, 0.881, 10535.741, 448.215, 52837.930 25/04/09,04:07:41,03,11,1, 11.9,1,1, 0.881, 10535.713, 448.201, 52837.936 25/04/09,04:07:41,04,11,1, 11.9,1,1, 0.881, 10535.664, 448.196, 52837.950 25/04/09,04:07:41,05,11,1, 11.9,1,1, 0.881, 10535.662, 448.187, 52838.001 25/04/09,04:07:41,06,11,1, 11.9,1,1, 0.881, 10535.661, 448.193, 52838.035 25/04/09,04:07:41,07,11,1, 11.9,1,1, 0.881, 10535.634, 448.169, 52838.034 25/04/09,04:07:41,08,11,1, 11.9,1,1, 0.881, 10535.624, 448.167, 52837.981 25/04/09,04:07:41,09,11,1, 11.9,1,1, 0.881, 10535.588, 448.140, 52838.054 25/04/09,04:07:41,10,11,1, 11.9,1,1, 0.881, 10535.612, 448.145, 52838.050 25/04/09,04:07:41,11,11,1, 11.9,1,1, 0.881, 10535.560, 448.138, 52838.069 25/04/09,04:07:41,12,11,1, 11.9,1,1, 0.881, 10535.543, 448.116, 52838.057 25/04/09,04:07:41,13,11,1, 11.9,1,1, 0.881, 10535.546, 448.147, 52838.059 25/04/09,04:07:41,14,11,1, 11.9,1,1, 0.881, 10535.530, 448.125, 52838.050 25/04/09,04:07:41,15,11,1, 11.9,1,1, 0.881, 10535.501, 448.149, 52838.114 25/04/09,04:07:41,16,11,1, 11.9,1,1, 0.881, 10535.499, 448.105, 52838.095 25/04/09,04:07:41,17,11,1, 11.9,1,1, 0.881, 10535.472, 448.113, 52838.156 25/04/09,04:07:41,18,11,1, 11.9,1,1, 0.881, 10535.458, 448.122, 52838.102 25/04/09,04:07:41,19,11,1, 11.9,1,1, 0.881, 10535.449, 448.131, 52838.152 25/04/09,04:07:42,00,11,1, 11.9,1,1, 0.880, 10535.446, 448.131, 52838.152 25/04/09,04:07:42,01,11,1, 11.9,1,1, 0.880, 10535.390, 448.144, 52838.154 25/04/09,04:07:42,02,11,1, 11.9,1,1, 0.880, 10535.394, 448.073, 52838.191 25/04/09,04:07:42,03,11,1, 11.9,1,1, 0.880, 10535.365, 448.073, 52838.212 25/04/09,04:07:42,04,11,1, 11.9,1,1, 0.880, 10535.370, 448.120, 52838.160 25/04/09,04:07:42,05,11,1, 11.9,1,1, 0.880, 10535.335, 448.102, 52838.147 25/04/09,04:07:42,06,11,1, 11.9,1,1, 0.880, 10535.292, 448.081, 52838.233 25/04/09,04:07:42,07,11,1, 11.9,1,1, 0.880, 10535.287, 448.056, 52838.151 25/04/09,04:07:42,08,11,1, 11.9,1,1, 0.880, 10535.284, 448.067, 52838.245 25/04/09,04:07:42,09,11,1, 11.9,1,1, 0.880, 10535.245, 448.048, 52838.279 25/04/09,04:07:42,10,11,1, 11.9,1,1, 0.880, 10535.255, 448.078, 52838.233 25/04/09,04:07:42,11,11,1, 11.9,1,1, 0.880, 10535.198, 448.033, 52838.291 25/04/09,04:07:42,12,11,1, 11.9,1,1, 0.880, 10535.203, 448.045, 52838.236 25/04/09,04:07:42,13,11,1, 11.9,1,1, 0.880, 10535.190, 448.058, 52838.328 25/04/09,04:07:42,14,11,1, 11.9,1,1, 0.880, 10535.158, 448.021, 52838.320 25/04/09,04:07:42,15,11,1, 11.9,1,1, 0.880, 10535.109, 448.010, 52838.233 25/04/09,04:07:42,16,11,1, 11.9,1,1, 0.880, 10535.123, 448.055, 52838.300 25/04/09,04:07:42,17,11,1, 11.9,1,1, 0.880, 10535.094, 448.033, 52838.340 25/04/09,04:07:42,18,11,1, 11.9,1,1, 0.880, 10535.054, 448.019, 52838.256 25/04/09,04:07:42,19,11,1, 11.9,1,1, 0.880, 10535.037, 448.051, 52838.374 25/04/09,04:07:43,00,11,1, 11.9,1,1, 0.878, 10535.029, 448.051, 52838.374 25/04/09,04:07:43,01,11,1, 11.9,1,1, 0.878, 10535.008, 448.067, 52838.564 25/04/09,04:07:43,02,11,1, 11.9,1,1, 0.878, 10535.012, 447.985, 52838.309 25/04/09,04:07:43,03,11,1, 11.9,1,1, 0.878, 10534.980, 447.998, 52838.329 25/04/09,04:07:43,04,11,1, 11.9,1,1, 0.878, 10534.943, 447.989, 52838.391 25/04/09,04:07:43,05,11,1, 11.9,1,1, 0.878, 10534.952, 447.992, 52838.382 25/04/09,04:07:43,06,11,1, 11.9,1,1, 0.878, 10534.941, 448.025, 52838.405 25/04/09,04:07:43,07,11,1, 11.9,1,1, 0.878, 10534.920, 448.004, 52838.377 25/04/09,04:07:43,08,11,1, 11.9,1,1, 0.878, 10534.878, 447.965, 52838.398 25/04/09,04:07:43,09,11,1, 11.9,1,1, 0.878, 10534.872, 447.979, 52838.445 25/04/09,04:07:43,10,11,1, 11.9,1,1, 0.878, 10534.860, 447.981, 52838.421 25/04/09,04:07:43,11,11,1, 11.9,1,1, 0.878, 10534.817, 447.979, 52838.437 25/04/09,04:07:43,12,11,1, 11.9,1,1, 0.878, 10534.811, 447.957, 52838.307 25/04/09,04:07:43,13,11,1, 11.9,1,1, 0.878, 10534.793, 447.993, 52838.542 25/04/09,04:07:43,14,11,1, 11.9,1,1, 0.878, 10534.749, 447.986, 52838.393 25/04/09,04:07:43,15,11,1, 11.9,1,1, 0.878, 10534.750, 447.957, 52838.470 25/04/09,04:07:43,16,11,1, 11.9,1,1, 0.878, 10534.722, 447.954, 52838.476 25/04/09,04:07:43,17,11,1, 11.9,1,1, 0.878, 10534.685, 447.944, 52838.461 25/04/09,04:07:43,18,11,1, 11.9,1,1, 0.878, 10534.685, 447.946, 52838.552 25/04/09,04:07:43,19,11,1, 11.9,1,1, 0.878, 10534.647, 447.942, 52838.563 25/04/09,04:07:44,00,11,1, 11.9,1,1, 0.877, 10534.645, 447.942, 52838.563 25/04/09,04:07:44,01,11,1, 11.9,1,1, 0.877, 10534.625, 447.934, 52838.467 25/04/09,04:07:44,02,11,1, 11.9,1,1, 0.877, 10534.584, 447.930, 52838.438 25/04/09,04:07:44,03,11,1, 11.9,1,1, 0.877, 10534.577, 447.901, 52838.574 25/04/09,04:07:44,04,11,1, 11.9,1,1, 0.877, 10534.558, 447.923, 52838.533 25/04/09,04:07:44,05,11,1, 11.9,1,1, 0.877, 10534.536, 447.915, 52838.618 25/04/09,04:07:44,06,11,1, 11.9,1,1, 0.877, 10534.502, 447.920, 52838.540 25/04/09,04:07:44,07,11,1, 11.9,1,1, 0.877, 10534.472, 447.883, 52838.514 25/04/09,04:07:44,08,11,1, 11.9,1,1, 0.877, 10534.450, 447.924, 52838.607 25/04/09,04:07:44,09,11,1, 11.9,1,1, 0.877, 10534.440, 447.903, 52838.644 25/04/09,04:07:44,10,11,1, 11.9,1,1, 0.877, 10534.428, 447.864, 52838.526 25/04/09,04:07:44,11,11,1, 11.9,1,1, 0.877, 10534.403, 447.879, 52838.562 25/04/09,04:07:44,12,11,1, 11.9,1,1, 0.877, 10534.408, 447.897, 52838.573 25/04/09,04:07:44,13,11,1, 11.9,1,1, 0.877, 10534.387, 447.865, 52838.613 25/04/09,04:07:44,14,11,1, 11.9,1,1, 0.877, 10534.352, 447.887, 52838.623 25/04/09,04:07:44,15,11,1, 11.9,1,1, 0.877, 10534.356, 447.912, 52838.599 25/04/09,04:07:44,16,11,1, 11.9,1,1, 0.877, 10534.321, 447.884, 52838.620 25/04/09,04:07:44,17,11,1, 11.9,1,1, 0.877, 10534.327, 447.864, 52838.594 25/04/09,04:07:44,18,11,1, 11.9,1,1, 0.877, 10534.302, 447.850, 52838.605 25/04/09,04:07:44,19,11,1, 11.9,1,1, 0.877, 10534.276, 447.854, 52838.615 25/04/09,04:07:45,00,11,1, 11.9,1,1, 0.879, 10534.270, 447.854, 52838.615 25/04/09,04:07:45,01,11,1, 11.9,1,1, 0.879, 10534.253, 447.832, 52838.653 25/04/09,04:07:45,02,11,1, 11.9,1,1, 0.879, 10534.234, 447.843, 52838.605 25/04/09,04:07:45,03,11,1, 11.9,1,1, 0.879, 10534.209, 447.819, 52838.598 25/04/09,04:07:45,04,11,1, 11.9,1,1, 0.879, 10534.198, 447.822, 52838.666 25/04/09,04:07:45,05,11,1, 11.9,1,1, 0.879, 10534.159, 447.828, 52838.696 25/04/09,04:07:45,06,11,1, 11.9,1,1, 0.879, 10534.154, 447.815, 52838.617 25/04/09,04:07:45,07,11,1, 11.9,1,1, 0.879, 10534.123, 447.804, 52838.550 25/04/09,04:07:45,08,11,1, 11.9,1,1, 0.879, 10534.132, 447.803, 52838.564 25/04/09,04:07:45,09,11,1, 11.9,1,1, 0.879, 10534.067, 447.803, 52838.743 25/04/09,04:07:45,10,11,1, 11.9,1,1, 0.879, 10534.037, 447.783, 52838.711 25/04/09,04:07:45,11,11,1, 11.9,1,1, 0.879, 10534.029, 447.797, 52838.697 25/04/09,04:07:45,12,11,1, 11.9,1,1, 0.879, 10534.035, 447.796, 52838.657 25/04/09,04:07:45,13,11,1, 11.9,1,1, 0.879, 10534.008, 447.779, 52838.703 25/04/09,04:07:45,14,11,1, 11.9,1,1, 0.879, 10534.003, 447.742, 52838.702 25/04/09,04:07:45,15,11,1, 11.9,1,1, 0.879, 10533.958, 447.744, 52838.660 25/04/09,04:07:45,16,11,1, 11.9,1,1, 0.879, 10533.950, 447.747, 52838.693 25/04/09,04:07:45,17,11,1, 11.9,1,1, 0.879, 10533.919, 447.757, 52838.675 25/04/09,04:07:45,18,11,1, 11.9,1,1, 0.879, 10533.923, 447.729, 52838.601 25/04/09,04:07:45,19,11,1, 11.9,1,1, 0.879, 10533.888, 447.733, 52838.680 25/04/09,04:07:46,00,11,1, 11.9,1,1, 0.880, 10533.886, 447.733, 52838.680 25/04/09,04:07:46,01,11,1, 11.9,1,1, 0.880, 10533.880, 447.709, 52838.687 25/04/09,04:07:46,02,11,1, 11.9,1,1, 0.880, 10533.855, 447.732, 52838.671 25/04/09,04:07:46,03,11,1, 11.9,1,1, 0.880, 10533.848, 447.713, 52838.695 25/04/09,04:07:46,04,11,1, 11.9,1,1, 0.880, 10533.809, 447.702, 52838.674 25/04/09,04:07:46,05,11,1, 11.9,1,1, 0.880, 10533.807, 447.729, 52838.726 25/04/09,04:07:46,06,11,1, 11.9,1,1, 0.880, 10533.767, 447.691, 52838.606 25/04/09,04:07:46,07,11,1, 11.9,1,1, 0.880, 10533.782, 447.734, 52838.631 25/04/09,04:07:46,08,11,1, 11.9,1,1, 0.880, 10533.743, 447.738, 52838.730 25/04/09,04:07:46,09,11,1, 11.9,1,1, 0.880, 10533.739, 447.716, 52838.679 25/04/09,04:07:46,10,11,1, 11.9,1,1, 0.880, 10533.704, 447.691, 52838.663 25/04/09,04:07:46,11,11,1, 11.9,1,1, 0.880, 10533.724, 447.705, 52838.653 25/04/09,04:07:46,12,11,1, 11.9,1,1, 0.880, 10533.664, 447.689, 52838.672 25/04/09,04:07:46,13,11,1, 11.9,1,1, 0.880, 10533.667, 447.685, 52838.591 25/04/09,04:07:46,14,11,1, 11.9,1,1, 0.880, 10533.645, 447.666, 52838.718 25/04/09,04:07:46,15,11,1, 11.9,1,1, 0.880, 10533.593, 447.649, 52838.667 25/04/09,04:07:46,16,11,1, 11.9,1,1, 0.880, 10533.597, 447.641, 52838.624 25/04/09,04:07:46,17,11,1, 11.9,1,1, 0.880, 10533.591, 447.629, 52838.709 25/04/09,04:07:46,18,11,1, 11.9,1,1, 0.880, 10533.554, 447.644, 52838.566 25/04/09,04:07:46,19,11,1, 11.9,1,1, 0.880, 10533.532, 447.611, 52838.596 25/04/09,04:07:47,00,11,1, 11.9,1,1, 0.881, 10533.527, 447.611, 52838.596 25/04/09,04:07:47,01,11,1, 11.9,1,1, 0.881, 10533.464, 447.584, 52838.666 25/04/09,04:07:47,02,11,1, 11.9,1,1, 0.881, 10533.454, 447.589, 52838.663 25/04/09,04:07:47,03,11,1, 11.9,1,1, 0.881, 10533.433, 447.562, 52838.650 25/04/09,04:07:47,04,11,1, 11.9,1,1, 0.881, 10533.432, 447.569, 52838.609 25/04/09,04:07:47,05,11,1, 11.9,1,1, 0.881, 10533.416, 447.556, 52838.652 25/04/09,04:07:47,06,11,1, 11.9,1,1, 0.881, 10533.406, 447.544, 52838.627 25/04/09,04:07:47,07,11,1, 11.9,1,1, 0.881, 10533.387, 447.522, 52838.638 25/04/09,04:07:47,08,11,1, 11.9,1,1, 0.881, 10533.377, 447.518, 52838.658 25/04/09,04:07:47,09,11,1, 11.9,1,1, 0.881, 10533.385, 447.497, 52838.667 25/04/09,04:07:47,10,11,1, 11.9,1,1, 0.881, 10533.340, 447.506, 52838.569 25/04/09,04:07:47,11,11,1, 11.9,1,1, 0.881, 10533.326, 447.504, 52838.661 25/04/09,04:07:47,12,11,1, 11.9,1,1, 0.881, 10533.325, 447.484, 52838.584 25/04/09,04:07:47,13,11,1, 11.9,1,1, 0.881, 10533.307, 447.484, 52838.564 25/04/09,04:07:47,14,11,1, 11.9,1,1, 0.881, 10533.309, 447.465, 52838.521 25/04/09,04:07:47,15,11,1, 11.9,1,1, 0.881, 10533.262, 447.428, 52838.536 25/04/09,04:07:47,16,11,1, 11.9,1,1, 0.881, 10533.227, 447.429, 52838.584 25/04/09,04:07:47,17,11,1, 11.9,1,1, 0.881, 10533.235, 447.410, 52838.575 25/04/09,04:07:47,18,11,1, 11.9,1,1, 0.881, 10533.227, 447.393, 52838.540 25/04/09,04:07:47,19,11,1, 11.9,1,1, 0.881, 10533.209, 447.359, 52838.551 25/04/09,04:07:48,00,11,1, 11.9,1,1, 0.879, 10533.202, 447.359, 52838.551 25/04/09,04:07:48,01,11,1, 11.9,1,1, 0.879, 10533.164, 447.356, 52838.565 25/04/09,04:07:48,02,11,1, 11.9,1,1, 0.879, 10533.126, 447.339, 52838.487 25/04/09,04:07:48,03,11,1, 11.9,1,1, 0.879, 10533.108, 447.319, 52838.541 25/04/09,04:07:48,04,11,1, 11.9,1,1, 0.879, 10533.086, 447.309, 52838.476 25/04/09,04:07:48,05,11,1, 11.9,1,1, 0.879, 10533.065, 447.298, 52838.469 25/04/09,04:07:48,06,11,1, 11.9,1,1, 0.879, 10533.043, 447.263, 52838.504 25/04/09,04:07:48,07,11,1, 11.9,1,1, 0.879, 10533.014, 447.248, 52838.440 25/04/09,04:07:48,08,11,1, 11.9,1,1, 0.879, 10533.010, 447.234, 52838.474 25/04/09,04:07:48,09,11,1, 11.9,1,1, 0.879, 10533.001, 447.227, 52838.515 25/04/09,04:07:48,10,11,1, 11.9,1,1, 0.879, 10532.975, 447.192, 52838.440 25/04/09,04:07:48,11,11,1, 11.9,1,1, 0.879, 10532.953, 447.209, 52838.492 25/04/09,04:07:48,12,11,1, 11.9,1,1, 0.879, 10532.936, 447.189, 52838.463 25/04/09,04:07:48,13,11,1, 11.9,1,1, 0.879, 10532.924, 447.168, 52838.493 25/04/09,04:07:48,14,11,1, 11.9,1,1, 0.879, 10532.907, 447.157, 52838.395 25/04/09,04:07:48,15,11,1, 11.9,1,1, 0.879, 10532.903, 447.124, 52838.403 25/04/09,04:07:48,16,11,1, 11.9,1,1, 0.879, 10532.882, 447.136, 52838.435 25/04/09,04:07:48,17,11,1, 11.9,1,1, 0.879, 10532.866, 447.133, 52838.372 25/04/09,04:07:48,18,11,1, 11.9,1,1, 0.879, 10532.837, 447.088, 52838.402 25/04/09,04:07:48,19,11,1, 11.9,1,1, 0.879, 10532.820, 447.091, 52838.472 25/04/09,04:07:49,00,11,1, 11.9,1,1, 0.880, 10532.818, 447.091, 52838.472 25/04/09,04:07:49,01,11,1, 11.9,1,1, 0.880, 10532.784, 447.073, 52838.426 25/04/09,04:07:49,02,11,1, 11.9,1,1, 0.880, 10532.778, 447.039, 52838.350 25/04/09,04:07:49,03,11,1, 11.9,1,1, 0.880, 10532.725, 447.022, 52838.326 25/04/09,04:07:49,04,11,1, 11.9,1,1, 0.880, 10532.713, 447.025, 52838.428 25/04/09,04:07:49,05,11,1, 11.9,1,1, 0.880, 10532.713, 447.026, 52838.415 25/04/09,04:07:49,06,11,1, 11.9,1,1, 0.880, 10532.702, 447.000, 52838.322 25/04/09,04:07:49,07,11,1, 11.9,1,1, 0.880, 10532.664, 446.962, 52838.258 25/04/09,04:07:49,08,11,1, 11.9,1,1, 0.880, 10532.630, 446.957, 52838.373 25/04/09,04:07:49,09,11,1, 11.9,1,1, 0.880, 10532.642, 446.945, 52838.351 25/04/09,04:07:49,10,11,1, 11.9,1,1, 0.880, 10532.596, 446.902, 52838.291 25/04/09,04:07:49,11,11,1, 11.9,1,1, 0.880, 10532.564, 446.905, 52838.286 25/04/09,04:07:49,12,11,1, 11.9,1,1, 0.880, 10532.560, 446.886, 52838.245 25/04/09,04:07:49,13,11,1, 11.9,1,1, 0.880, 10532.541, 446.894, 52838.379 25/04/09,04:07:49,14,11,1, 11.9,1,1, 0.880, 10532.518, 446.890, 52838.340 25/04/09,04:07:49,15,11,1, 11.9,1,1, 0.880, 10532.488, 446.855, 52838.312 25/04/09,04:07:49,16,11,1, 11.9,1,1, 0.880, 10532.491, 446.848, 52838.289 25/04/09,04:07:49,17,11,1, 11.9,1,1, 0.880, 10532.460, 446.851, 52838.323 25/04/09,04:07:49,18,11,1, 11.9,1,1, 0.880, 10532.487, 446.836, 52838.352 25/04/09,04:07:49,19,11,1, 11.9,1,1, 0.880, 10532.433, 446.795, 52838.240 25/04/09,04:07:50,00,10,1, 12.0,1,1, 0.881, 10532.426, 446.795, 52838.240 25/04/09,04:07:50,01,10,1, 12.0,1,1, 0.881, 10532.423, 446.796, 52838.260 25/04/09,04:07:50,02,10,1, 12.0,1,1, 0.881, 10532.390, 446.784, 52838.255 25/04/09,04:07:50,03,10,1, 12.0,1,1, 0.881, 10532.357, 446.777, 52838.274 25/04/09,04:07:50,04,10,1, 12.0,1,1, 0.881, 10532.352, 446.781, 52838.317 25/04/09,04:07:50,05,10,1, 12.0,1,1, 0.881, 10532.350, 446.763, 52838.269 25/04/09,04:07:50,06,10,1, 12.0,1,1, 0.881, 10532.310, 446.765, 52838.287 25/04/09,04:07:50,07,10,1, 12.0,1,1, 0.881, 10532.301, 446.729, 52838.264 25/04/09,04:07:50,08,10,1, 12.0,1,1, 0.881, 10532.309, 446.714, 52838.276 25/04/09,04:07:50,09,10,1, 12.0,1,1, 0.881, 10532.274, 446.720, 52838.218 25/04/09,04:07:50,10,10,1, 12.0,1,1, 0.881, 10532.264, 446.721, 52838.188 25/04/09,04:07:50,11,10,1, 12.0,1,1, 0.881, 10532.243, 446.719, 52838.222 25/04/09,04:07:50,12,10,1, 12.0,1,1, 0.881, 10532.201, 446.706, 52838.220 25/04/09,04:07:50,13,10,1, 12.0,1,1, 0.881, 10532.208, 446.677, 52838.185 25/04/09,04:07:50,14,10,1, 12.0,1,1, 0.881, 10532.181, 446.661, 52838.148 25/04/09,04:07:50,15,10,1, 12.0,1,1, 0.881, 10532.159, 446.686, 52838.170 25/04/09,04:07:50,16,10,1, 12.0,1,1, 0.881, 10532.138, 446.656, 52838.161 25/04/09,04:07:50,17,10,1, 12.0,1,1, 0.881, 10532.123, 446.631, 52838.127 25/04/09,04:07:50,18,10,1, 12.0,1,1, 0.881, 10532.107, 446.620, 52838.149 25/04/09,04:07:50,19,10,1, 12.0,1,1, 0.881, 10532.099, 446.597, 52838.162 25/04/09,04:07:51,00,11,1, 11.9,1,1, 0.879, 10532.092, 446.597, 52838.162 25/04/09,04:07:51,01,11,1, 11.9,1,1, 0.879, 10532.056, 446.611, 52838.220 25/04/09,04:07:51,02,11,1, 11.9,1,1, 0.879, 10532.029, 446.600, 52838.172 25/04/09,04:07:51,03,11,1, 11.9,1,1, 0.879, 10532.026, 446.589, 52838.120 25/04/09,04:07:51,04,11,1, 11.9,1,1, 0.879, 10532.003, 446.576, 52838.162 25/04/09,04:07:51,05,11,1, 11.9,1,1, 0.879, 10531.994, 446.559, 52838.177 25/04/09,04:07:51,06,11,1, 11.9,1,1, 0.879, 10531.972, 446.563, 52838.154 25/04/09,04:07:51,07,11,1, 11.9,1,1, 0.879, 10531.962, 446.536, 52838.131 25/04/09,04:07:51,08,11,1, 11.9,1,1, 0.879, 10531.954, 446.532, 52838.234 25/04/09,04:07:51,09,11,1, 11.9,1,1, 0.879, 10531.899, 446.533, 52838.071 25/04/09,04:07:51,10,11,1, 11.9,1,1, 0.879, 10531.935, 446.525, 52838.106 25/04/09,04:07:51,11,11,1, 11.9,1,1, 0.879, 10531.900, 446.537, 52838.118 25/04/09,04:07:51,12,11,1, 11.9,1,1, 0.879, 10531.898, 446.509, 52838.032 25/04/09,04:07:51,13,11,1, 11.9,1,1, 0.879, 10531.875, 446.526, 52838.091 25/04/09,04:07:51,14,11,1, 11.9,1,1, 0.879, 10531.863, 446.551, 52838.132 25/04/09,04:07:51,15,11,1, 11.9,1,1, 0.879, 10531.846, 446.532, 52838.044 25/04/09,04:07:51,16,11,1, 11.9,1,1, 0.879, 10531.818, 446.521, 52838.115 25/04/09,04:07:51,17,11,1, 11.9,1,1, 0.879, 10531.819, 446.543, 52838.100 25/04/09,04:07:51,18,11,1, 11.9,1,1, 0.879, 10531.802, 446.523, 52838.105 25/04/09,04:07:51,19,11,1, 11.9,1,1, 0.879, 10531.800, 446.528, 52838.057 25/04/09,04:07:52,00,11,1, 11.9,1,1, 0.878, 10531.800, 446.528, 52838.057 25/04/09,04:07:52,01,11,1, 11.9,1,1, 0.878, 10531.749, 446.512, 52838.044 25/04/09,04:07:52,02,11,1, 11.9,1,1, 0.878, 10531.739, 446.473, 52838.079 25/04/09,04:07:52,03,11,1, 11.9,1,1, 0.878, 10531.711, 446.500, 52838.088 25/04/09,04:07:52,04,11,1, 11.9,1,1, 0.878, 10531.718, 446.459, 52838.113 25/04/09,04:07:52,05,11,1, 11.9,1,1, 0.878, 10531.710, 446.448, 52838.055 25/04/09,04:07:52,06,11,1, 11.9,1,1, 0.878, 10531.699, 446.461, 52838.025 25/04/09,04:07:52,07,11,1, 11.9,1,1, 0.878, 10531.674, 446.443, 52837.991 25/04/09,04:07:52,08,11,1, 11.9,1,1, 0.878, 10531.682, 446.452, 52838.125 25/04/09,04:07:52,09,11,1, 11.9,1,1, 0.878, 10531.673, 446.439, 52838.068 25/04/09,04:07:52,10,11,1, 11.9,1,1, 0.878, 10531.652, 446.427, 52838.034 25/04/09,04:07:52,11,11,1, 11.9,1,1, 0.878, 10531.630, 446.427, 52838.095 25/04/09,04:07:52,12,11,1, 11.9,1,1, 0.878, 10531.632, 446.432, 52838.078 25/04/09,04:07:52,13,11,1, 11.9,1,1, 0.878, 10531.633, 446.454, 52838.091 25/04/09,04:07:52,14,11,1, 11.9,1,1, 0.878, 10531.598, 446.445, 52838.063 25/04/09,04:07:52,15,11,1, 11.9,1,1, 0.878, 10531.598, 446.450, 52838.092 25/04/09,04:07:52,16,11,1, 11.9,1,1, 0.878, 10531.603, 446.463, 52838.069 25/04/09,04:07:52,17,11,1, 11.9,1,1, 0.878, 10531.570, 446.441, 52838.003 25/04/09,04:07:52,18,11,1, 11.9,1,1, 0.878, 10531.580, 446.441, 52838.008 25/04/09,04:07:52,19,11,1, 11.9,1,1, 0.878, 10531.578, 446.455, 52837.987 25/04/09,04:07:53,00,11,1, 11.9,1,1, 0.879, 10531.574, 446.455, 52837.987 25/04/09,04:07:53,01,11,1, 11.9,1,1, 0.879, 10531.553, 446.463, 52838.007 25/04/09,04:07:53,02,11,1, 11.9,1,1, 0.879, 10531.563, 446.442, 52837.974 25/04/09,04:07:53,03,11,1, 11.9,1,1, 0.879, 10531.534, 446.464, 52838.033 25/04/09,04:07:53,04,11,1, 11.9,1,1, 0.879, 10531.541, 446.444, 52837.970 25/04/09,04:07:53,05,11,1, 11.9,1,1, 0.879, 10531.526, 446.461, 52837.900 25/04/09,04:07:53,06,11,1, 11.9,1,1, 0.879, 10531.525, 446.456, 52837.941 25/04/09,04:07:53,07,11,1, 11.9,1,1, 0.879, 10531.492, 446.442, 52837.937 25/04/09,04:07:53,08,11,1, 11.9,1,1, 0.879, 10531.497, 446.425, 52837.917 25/04/09,04:07:53,09,11,1, 11.9,1,1, 0.879, 10531.467, 446.440, 52837.916 25/04/09,04:07:53,10,11,1, 11.9,1,1, 0.879, 10531.473, 446.447, 52837.951 25/04/09,04:07:53,11,11,1, 11.9,1,1, 0.879, 10531.451, 446.417, 52837.952 25/04/09,04:07:53,12,11,1, 11.9,1,1, 0.879, 10531.456, 446.416, 52837.916 25/04/09,04:07:53,13,11,1, 11.9,1,1, 0.879, 10531.434, 446.417, 52837.995 25/04/09,04:07:53,14,11,1, 11.9,1,1, 0.879, 10531.417, 446.409, 52838.016 25/04/09,04:07:53,15,11,1, 11.9,1,1, 0.879, 10531.385, 446.393, 52837.979 25/04/09,04:07:53,16,11,1, 11.9,1,1, 0.879, 10531.383, 446.397, 52837.980 25/04/09,04:07:53,17,11,1, 11.9,1,1, 0.879, 10531.410, 446.408, 52837.933 25/04/09,04:07:53,18,11,1, 11.9,1,1, 0.879, 10531.408, 446.428, 52838.015 25/04/09,04:07:53,19,11,1, 11.9,1,1, 0.879, 10531.397, 446.426, 52837.986 25/04/09,04:07:54,00,11,1, 11.9,1,1, 0.881, 10531.391, 446.426, 52837.986 25/04/09,04:07:54,01,11,1, 11.9,1,1, 0.881, 10531.371, 446.458, 52837.992 25/04/09,04:07:54,02,11,1, 11.9,1,1, 0.881, 10531.384, 446.475, 52838.033 25/04/09,04:07:54,03,11,1, 11.9,1,1, 0.881, 10531.382, 446.464, 52837.973 25/04/09,04:07:54,04,11,1, 11.9,1,1, 0.881, 10531.348, 446.445, 52838.044 25/04/09,04:07:54,05,11,1, 11.9,1,1, 0.881, 10531.343, 446.466, 52838.037 25/04/09,04:07:54,06,11,1, 11.9,1,1, 0.881, 10531.339, 446.460, 52837.945 25/04/09,04:07:54,07,11,1, 11.9,1,1, 0.881, 10531.340, 446.449, 52837.986 25/04/09,04:07:54,08,11,1, 11.9,1,1, 0.881, 10531.347, 446.466, 52837.903 25/04/09,04:07:54,09,11,1, 11.9,1,1, 0.881, 10531.320, 446.473, 52837.974 25/04/09,04:07:54,10,11,1, 11.9,1,1, 0.881, 10531.313, 446.447, 52837.938 25/04/09,04:07:54,11,11,1, 11.9,1,1, 0.881, 10531.328, 446.446, 52837.903 25/04/09,04:07:54,12,11,1, 11.9,1,1, 0.881, 10531.312, 446.444, 52837.929 25/04/09,04:07:54,13,11,1, 11.9,1,1, 0.881, 10531.318, 446.446, 52837.970 25/04/09,04:07:54,14,11,1, 11.9,1,1, 0.881, 10531.287, 446.429, 52837.940 25/04/09,04:07:54,15,11,1, 11.9,1,1, 0.881, 10531.306, 446.423, 52837.968 25/04/09,04:07:54,16,11,1, 11.9,1,1, 0.881, 10531.295, 446.446, 52837.897 25/04/09,04:07:54,17,11,1, 11.9,1,1, 0.881, 10531.275, 446.436, 52837.920 25/04/09,04:07:54,18,11,1, 11.9,1,1, 0.881, 10531.245, 446.407, 52837.947 25/04/09,04:07:54,19,11,1, 11.9,1,1, 0.881, 10531.238, 446.403, 52837.965 25/04/09,04:07:55,00,11,1, 11.9,1,1, 0.881, 10531.232, 446.403, 52837.965 25/04/09,04:07:55,01,11,1, 11.9,1,1, 0.881, 10531.242, 446.401, 52837.929 25/04/09,04:07:55,02,11,1, 11.9,1,1, 0.881, 10531.231, 446.424, 52837.913 25/04/09,04:07:55,03,11,1, 11.9,1,1, 0.881, 10531.232, 446.420, 52837.962 25/04/09,04:07:55,04,11,1, 11.9,1,1, 0.881, 10531.242, 446.422, 52837.948 25/04/09,04:07:55,05,11,1, 11.9,1,1, 0.881, 10531.243, 446.446, 52837.950 25/04/09,04:07:55,06,11,1, 11.9,1,1, 0.881, 10531.229, 446.456, 52838.036 25/04/09,04:07:55,07,11,1, 11.9,1,1, 0.881, 10531.196, 446.457, 52838.013 25/04/09,04:07:55,08,11,1, 11.9,1,1, 0.881, 10531.241, 446.469, 52837.983 25/04/09,04:07:55,09,11,1, 11.9,1,1, 0.881, 10531.212, 446.458, 52837.945 25/04/09,04:07:55,10,11,1, 11.9,1,1, 0.881, 10531.203, 446.444, 52837.992 25/04/09,04:07:55,11,11,1, 11.9,1,1, 0.881, 10531.215, 446.453, 52837.933 25/04/09,04:07:55,12,11,1, 11.9,1,1, 0.881, 10531.193, 446.463, 52837.907 25/04/09,04:07:55,13,11,1, 11.9,1,1, 0.881, 10531.193, 446.455, 52837.914 25/04/09,04:07:55,14,11,1, 11.9,1,1, 0.881, 10531.180, 446.470, 52837.969 25/04/09,04:07:55,15,11,1, 11.9,1,1, 0.881, 10531.199, 446.460, 52837.892 25/04/09,04:07:55,16,11,1, 11.9,1,1, 0.881, 10531.199, 446.452, 52837.908 25/04/09,04:07:55,17,11,1, 11.9,1,1, 0.881, 10531.166, 446.476, 52837.875 25/04/09,04:07:55,18,11,1, 11.9,1,1, 0.881, 10531.181, 446.463, 52837.929 25/04/09,04:07:55,19,11,1, 11.9,1,1, 0.881, 10531.166, 446.466, 52837.928 25/04/09,04:07:56,00,11,1, 11.9,1,1, 0.880, 10531.166, 446.466, 52837.928 25/04/09,04:07:56,01,11,1, 11.9,1,1, 0.880, 10531.149, 446.459, 52837.966 25/04/09,04:07:56,02,11,1, 11.9,1,1, 0.880, 10531.145, 446.437, 52837.924 25/04/09,04:07:56,03,11,1, 11.9,1,1, 0.880, 10531.124, 446.447, 52837.924 25/04/09,04:07:56,04,11,1, 11.9,1,1, 0.880, 10531.112, 446.426, 52837.908 25/04/09,04:07:56,05,11,1, 11.9,1,1, 0.880, 10531.102, 446.409, 52837.902 25/04/09,04:07:56,06,11,1, 11.9,1,1, 0.880, 10531.103, 446.408, 52838.001 25/04/09,04:07:56,07,11,1, 11.9,1,1, 0.880, 10531.100, 446.425, 52837.986 25/04/09,04:07:56,08,11,1, 11.9,1,1, 0.880, 10531.099, 446.419, 52838.016 25/04/09,04:07:56,09,11,1, 11.9,1,1, 0.880, 10531.086, 446.423, 52837.911 25/04/09,04:07:56,10,11,1, 11.9,1,1, 0.880, 10531.098, 446.432, 52837.958 25/04/09,04:07:56,11,11,1, 11.9,1,1, 0.880, 10531.098, 446.432, 52837.976 25/04/09,04:07:56,12,11,1, 11.9,1,1, 0.880, 10531.084, 446.438, 52837.935 25/04/09,04:07:56,13,11,1, 11.9,1,1, 0.880, 10531.075, 446.434, 52837.994 25/04/09,04:07:56,14,11,1, 11.9,1,1, 0.880, 10531.064, 446.444, 52837.955 25/04/09,04:07:56,15,11,1, 11.9,1,1, 0.880, 10531.080, 446.445, 52837.938 25/04/09,04:07:56,16,11,1, 11.9,1,1, 0.880, 10531.045, 446.470, 52837.919 25/04/09,04:07:56,17,11,1, 11.9,1,1, 0.880, 10531.075, 446.461, 52837.650 25/04/09,04:07:56,18,11,1, 11.9,1,1, 0.880, 10531.024, 446.472, 52837.897 25/04/09,04:07:56,19,11,1, 11.9,1,1, 0.880, 10530.991, 446.480, 52837.968 25/04/09,04:07:57,00,11,1, 11.9,1,1, 0.879, 10530.990, 446.480, 52837.968 25/04/09,04:07:57,01,11,1, 11.9,1,1, 0.879, 10531.020, 446.493, 52837.932 25/04/09,04:07:57,02,11,1, 11.9,1,1, 0.879, 10531.013, 446.485, 52838.005 25/04/09,04:07:57,03,11,1, 11.9,1,1, 0.879, 10530.996, 446.492, 52837.998 25/04/09,04:07:57,04,11,1, 11.9,1,1, 0.879, 10531.006, 446.460, 52837.955 25/04/09,04:07:57,05,11,1, 11.9,1,1, 0.879, 10531.007, 446.468, 52837.947 25/04/09,04:07:57,06,11,1, 11.9,1,1, 0.879, 10531.008, 446.490, 52837.965 25/04/09,04:07:57,07,11,1, 11.9,1,1, 0.879, 10530.978, 446.473, 52838.015 25/04/09,04:07:57,08,11,1, 11.9,1,1, 0.879, 10530.975, 446.468, 52838.007 25/04/09,04:07:57,09,11,1, 11.9,1,1, 0.879, 10530.975, 446.486, 52838.030 25/04/09,04:07:57,10,11,1, 11.9,1,1, 0.879, 10530.943, 446.455, 52837.980 25/04/09,04:07:57,11,11,1, 11.9,1,1, 0.879, 10530.975, 446.467, 52837.963 25/04/09,04:07:57,12,11,1, 11.9,1,1, 0.879, 10530.965, 446.439, 52838.019 25/04/09,04:07:57,13,11,1, 11.9,1,1, 0.879, 10530.940, 446.470, 52838.023 25/04/09,04:07:57,14,11,1, 11.9,1,1, 0.879, 10530.968, 446.464, 52838.002 25/04/09,04:07:57,15,11,1, 11.9,1,1, 0.879, 10530.971, 446.464, 52838.043 25/04/09,04:07:57,16,11,1, 11.9,1,1, 0.879, 10530.919, 446.489, 52838.041 25/04/09,04:07:57,17,11,1, 11.9,1,1, 0.879, 10530.941, 446.476, 52838.039 25/04/09,04:07:57,18,11,1, 11.9,1,1, 0.879, 10530.932, 446.477, 52838.021 25/04/09,04:07:57,19,11,1, 11.9,1,1, 0.879, 10530.915, 446.494, 52838.141 25/04/09,04:07:58,00,11,1, 11.9,1,1, 0.880, 10530.907, 446.494, 52838.141 25/04/09,04:07:58,01,11,1, 11.9,1,1, 0.880, 10530.923, 446.542, 52838.048 25/04/09,04:07:58,02,11,1, 11.9,1,1, 0.880, 10530.865, 446.546, 52838.123 25/04/09,04:07:58,03,11,1, 11.9,1,1, 0.880, 10530.903, 446.544, 52838.085 25/04/09,04:07:58,04,11,1, 11.9,1,1, 0.880, 10530.884, 446.565, 52838.099 25/04/09,04:07:58,05,11,1, 11.9,1,1, 0.880, 10530.855, 446.567, 52838.153 25/04/09,04:07:58,06,11,1, 11.9,1,1, 0.880, 10530.870, 446.574, 52838.041 25/04/09,04:07:58,07,11,1, 11.9,1,1, 0.880, 10530.872, 446.591, 52838.089 25/04/09,04:07:58,08,11,1, 11.9,1,1, 0.880, 10530.848, 446.590, 52838.138 25/04/09,04:07:58,09,11,1, 11.9,1,1, 0.880, 10530.857, 446.571, 52838.057 25/04/09,04:07:58,10,11,1, 11.9,1,1, 0.880, 10530.832, 446.576, 52838.060 25/04/09,04:07:58,11,11,1, 11.9,1,1, 0.880, 10530.837, 446.563, 52838.103 25/04/09,04:07:58,12,11,1, 11.9,1,1, 0.880, 10530.828, 446.576, 52838.123 25/04/09,04:07:58,13,11,1, 11.9,1,1, 0.880, 10530.856, 446.567, 52838.171 25/04/09,04:07:58,14,11,1, 11.9,1,1, 0.880, 10530.828, 446.558, 52838.161 25/04/09,04:07:58,15,11,1, 11.9,1,1, 0.880, 10530.818, 446.582, 52838.180 25/04/09,04:07:58,16,11,1, 11.9,1,1, 0.880, 10530.813, 446.560, 52838.170 25/04/09,04:07:58,17,11,1, 11.9,1,1, 0.880, 10530.821, 446.570, 52838.111 25/04/09,04:07:58,18,11,1, 11.9,1,1, 0.880, 10530.826, 446.573, 52838.152 25/04/09,04:07:58,19,11,1, 11.9,1,1, 0.880, 10530.796, 446.589, 52838.171 25/04/09,04:07:59,00,11,1, 11.9,1,1, 0.879, 10530.790, 446.589, 52838.171 25/04/09,04:07:59,01,11,1, 11.9,1,1, 0.879, 10530.822, 446.580, 52838.273 25/04/09,04:07:59,02,11,1, 11.9,1,1, 0.879, 10530.810, 446.575, 52838.235 25/04/09,04:07:59,03,11,1, 11.9,1,1, 0.879, 10530.801, 446.607, 52838.237 25/04/09,04:07:59,04,11,1, 11.9,1,1, 0.879, 10530.779, 446.611, 52838.228 25/04/09,04:07:59,05,11,1, 11.9,1,1, 0.879, 10530.771, 446.644, 52838.256 25/04/09,04:07:59,06,11,1, 11.9,1,1, 0.879, 10530.771, 446.681, 52838.237 25/04/09,04:07:59,07,11,1, 11.9,1,1, 0.879, 10530.743, 446.687, 52838.280 25/04/09,04:07:59,08,11,1, 11.9,1,1, 0.879, 10530.734, 446.660, 52838.272 25/04/09,04:07:59,09,11,1, 11.9,1,1, 0.879, 10530.765, 446.666, 52838.294 25/04/09,04:07:59,10,11,1, 11.9,1,1, 0.879, 10530.729, 446.692, 52838.323 25/04/09,04:07:59,11,11,1, 11.9,1,1, 0.879, 10530.726, 446.693, 52838.333 25/04/09,04:07:59,12,11,1, 11.9,1,1, 0.879, 10530.724, 446.717, 52838.353 25/04/09,04:07:59,13,11,1, 11.9,1,1, 0.879, 10530.700, 446.728, 52838.291 25/04/09,04:07:59,14,11,1, 11.9,1,1, 0.879, 10530.715, 446.726, 52838.307 25/04/09,04:07:59,15,11,1, 11.9,1,1, 0.879, 10530.722, 446.734, 52838.359 25/04/09,04:07:59,16,11,1, 11.9,1,1, 0.879, 10530.718, 446.714, 52838.266 25/04/09,04:07:59,17,11,1, 11.9,1,1, 0.879, 10530.702, 446.746, 52838.250 25/04/09,04:07:59,18,11,1, 11.9,1,1, 0.879, 10530.688, 446.741, 52838.306 25/04/09,04:07:59,19,11,1, 11.9,1,1, 0.879, 10530.687, 446.761, 52838.386 25/04/09,04:08:00,00,10,1, 11.9,1,1, 0.880, 10530.682, 446.761, 52838.386 25/04/09,04:08:00,01,10,1, 11.9,1,1, 0.880, 10530.675, 446.759, 52838.455 25/04/09,04:08:00,02,10,1, 11.9,1,1, 0.880, 10530.658, 446.779, 52838.383 25/04/09,04:08:00,03,10,1, 11.9,1,1, 0.880, 10530.699, 446.769, 52838.355 25/04/09,04:08:00,04,10,1, 11.9,1,1, 0.880, 10530.666, 446.767, 52838.397 25/04/09,04:08:00,05,10,1, 11.9,1,1, 0.880, 10530.644, 446.736, 52838.367 25/04/09,04:08:00,06,10,1, 11.9,1,1, 0.880, 10530.637, 446.770, 52838.390 25/04/09,04:08:00,07,10,1, 11.9,1,1, 0.880, 10530.622, 446.763, 52838.351 25/04/09,04:08:00,08,10,1, 11.9,1,1, 0.880, 10530.618, 446.782, 52838.427 25/04/09,04:08:00,09,10,1, 11.9,1,1, 0.880, 10530.614, 446.773, 52838.386 25/04/09,04:08:00,10,10,1, 11.9,1,1, 0.880, 10530.597, 446.792, 52838.361 25/04/09,04:08:00,11,10,1, 11.9,1,1, 0.880, 10530.602, 446.791, 52838.374 25/04/09,04:08:00,12,10,1, 11.9,1,1, 0.880, 10530.609, 446.808, 52838.359 25/04/09,04:08:00,13,10,1, 11.9,1,1, 0.880, 10530.567, 446.841, 52838.473 25/04/09,04:08:00,14,10,1, 11.9,1,1, 0.880, 10530.572, 446.852, 52838.404 25/04/09,04:08:00,15,10,1, 11.9,1,1, 0.880, 10530.528, 446.859, 52838.459 25/04/09,04:08:00,16,10,1, 11.9,1,1, 0.880, 10530.573, 446.886, 52838.428 25/04/09,04:08:00,17,10,1, 11.9,1,1, 0.880, 10530.526, 446.887, 52838.479 25/04/09,04:08:00,18,10,1, 11.9,1,1, 0.880, 10530.515, 446.920, 52838.504 25/04/09,04:08:00,19,10,1, 11.9,1,1, 0.880, 10530.497, 446.916, 52838.493 25/04/09,04:08:01,00,11,1, 11.9,1,1, 0.878, 10530.490, 446.916, 52838.493 25/04/09,04:08:01,01,11,1, 11.9,1,1, 0.878, 10530.486, 446.941, 52838.488 25/04/09,04:08:01,02,11,1, 11.9,1,1, 0.878, 10530.481, 446.966, 52838.543 25/04/09,04:08:01,03,11,1, 11.9,1,1, 0.878, 10530.495, 446.967, 52838.568 25/04/09,04:08:01,04,11,1, 11.9,1,1, 0.878, 10530.447, 446.974, 52838.572 25/04/09,04:08:01,05,11,1, 11.9,1,1, 0.878, 10530.444, 446.976, 52838.488 25/04/09,04:08:01,06,11,1, 11.9,1,1, 0.878, 10530.458, 446.976, 52838.495 25/04/09,04:08:01,07,11,1, 11.9,1,1, 0.878, 10530.448, 446.999, 52838.498 25/04/09,04:08:01,08,11,1, 11.9,1,1, 0.878, 10530.434, 446.960, 52838.490 25/04/09,04:08:01,09,11,1, 11.9,1,1, 0.878, 10530.441, 446.988, 52838.529 25/04/09,04:08:01,10,11,1, 11.9,1,1, 0.878, 10530.405, 446.985, 52838.543 25/04/09,04:08:01,11,11,1, 11.9,1,1, 0.878, 10530.426, 446.982, 52838.543 25/04/09,04:08:01,12,11,1, 11.9,1,1, 0.878, 10530.406, 446.984, 52838.546 25/04/09,04:08:01,13,11,1, 11.9,1,1, 0.878, 10530.404, 446.966, 52838.520 25/04/09,04:08:01,14,11,1, 11.9,1,1, 0.878, 10530.415, 446.993, 52838.577 25/04/09,04:08:01,15,11,1, 11.9,1,1, 0.878, 10530.382, 446.980, 52838.679 25/04/09,04:08:01,16,11,1, 11.9,1,1, 0.878, 10530.376, 446.985, 52838.639 25/04/09,04:08:01,17,11,1, 11.9,1,1, 0.878, 10530.363, 447.019, 52838.593 25/04/09,04:08:01,18,11,1, 11.9,1,1, 0.878, 10530.363, 447.036, 52838.680 25/04/09,04:08:01,19,11,1, 11.9,1,1, 0.878, 10530.369, 447.049, 52838.602 25/04/09,04:08:02,00,11,1, 11.9,1,1, 0.879, 10530.365, 447.049, 52838.602 25/04/09,04:08:02,01,11,1, 11.9,1,1, 0.879, 10530.343, 447.044, 52838.695 25/04/09,04:08:02,02,11,1, 11.9,1,1, 0.879, 10530.321, 447.068, 52838.715 25/04/09,04:08:02,03,11,1, 11.9,1,1, 0.879, 10530.332, 447.074, 52838.619 25/04/09,04:08:02,04,11,1, 11.9,1,1, 0.879, 10530.316, 447.092, 52838.643 25/04/09,04:08:02,05,11,1, 11.9,1,1, 0.879, 10530.282, 447.113, 52838.681 25/04/09,04:08:02,06,11,1, 11.9,1,1, 0.879, 10530.272, 447.115, 52838.698 25/04/09,04:08:02,07,11,1, 11.9,1,1, 0.879, 10530.259, 447.149, 52838.803 25/04/09,04:08:02,08,11,1, 11.9,1,1, 0.879, 10530.252, 447.143, 52838.791 25/04/09,04:08:02,09,11,1, 11.9,1,1, 0.879, 10530.233, 447.153, 52838.736 25/04/09,04:08:02,10,11,1, 11.9,1,1, 0.879, 10530.224, 447.139, 52838.673 25/04/09,04:08:02,11,11,1, 11.9,1,1, 0.879, 10530.205, 447.179, 52838.694 25/04/09,04:08:02,12,11,1, 11.9,1,1, 0.879, 10530.196, 447.177, 52838.769 25/04/09,04:08:02,13,11,1, 11.9,1,1, 0.879, 10530.199, 447.193, 52838.787 25/04/09,04:08:02,14,11,1, 11.9,1,1, 0.879, 10530.190, 447.168, 52838.741 25/04/09,04:08:02,15,11,1, 11.9,1,1, 0.879, 10530.182, 447.193, 52838.795 25/04/09,04:08:02,16,11,1, 11.9,1,1, 0.879, 10530.187, 447.187, 52838.713 25/04/09,04:08:02,17,11,1, 11.9,1,1, 0.879, 10530.153, 447.200, 52838.757 25/04/09,04:08:02,18,11,1, 11.9,1,1, 0.879, 10530.165, 447.206, 52838.737 25/04/09,04:08:02,19,11,1, 11.9,1,1, 0.879, 10530.141, 447.186, 52838.745 25/04/09,04:08:03,00,11,1, 11.9,1,1, 0.878, 10530.139, 447.186, 52838.745 25/04/09,04:08:03,01,11,1, 11.9,1,1, 0.878, 10530.134, 447.169, 52838.775 25/04/09,04:08:03,02,11,1, 11.9,1,1, 0.878, 10530.105, 447.164, 52838.734 25/04/09,04:08:03,03,11,1, 11.9,1,1, 0.878, 10530.131, 447.171, 52838.773 25/04/09,04:08:03,04,11,1, 11.9,1,1, 0.878, 10530.096, 447.183, 52838.839 25/04/09,04:08:03,05,11,1, 11.9,1,1, 0.878, 10530.089, 447.171, 52838.767 25/04/09,04:08:03,06,11,1, 11.9,1,1, 0.878, 10530.071, 447.197, 52838.799 25/04/09,04:08:03,07,11,1, 11.9,1,1, 0.878, 10530.051, 447.156, 52838.877 25/04/09,04:08:03,08,11,1, 11.9,1,1, 0.878, 10530.043, 447.192, 52838.900 25/04/09,04:08:03,09,11,1, 11.9,1,1, 0.878, 10530.051, 447.205, 52838.837 25/04/09,04:08:03,10,11,1, 11.9,1,1, 0.878, 10530.028, 447.219, 52838.898 25/04/09,04:08:03,11,11,1, 11.9,1,1, 0.878, 10530.006, 447.233, 52838.839 25/04/09,04:08:03,12,11,1, 11.9,1,1, 0.878, 10529.996, 447.215, 52838.878 25/04/09,04:08:03,13,11,1, 11.9,1,1, 0.878, 10529.986, 447.226, 52838.895 25/04/09,04:08:03,14,11,1, 11.9,1,1, 0.878, 10529.973, 447.236, 52838.880 25/04/09,04:08:03,15,11,1, 11.9,1,1, 0.878, 10529.950, 447.219, 52838.888 25/04/09,04:08:03,16,11,1, 11.9,1,1, 0.878, 10529.925, 447.236, 52838.908 25/04/09,04:08:03,17,11,1, 11.9,1,1, 0.878, 10529.912, 447.244, 52838.920 25/04/09,04:08:03,18,11,1, 11.9,1,1, 0.878, 10529.870, 447.254, 52838.956 25/04/09,04:08:03,19,11,1, 11.9,1,1, 0.878, 10529.876, 447.242, 52838.904 25/04/09,04:08:04,00,11,1, 12.0,1,1, 0.876, 10529.872, 447.242, 52838.904 25/04/09,04:08:04,01,11,1, 12.0,1,1, 0.876, 10529.856, 447.239, 52838.957 25/04/09,04:08:04,02,11,1, 12.0,1,1, 0.876, 10529.843, 447.249, 52838.887 25/04/09,04:08:04,03,11,1, 12.0,1,1, 0.876, 10529.817, 447.224, 52838.949 25/04/09,04:08:04,04,11,1, 12.0,1,1, 0.876, 10529.829, 447.247, 52838.931 25/04/09,04:08:04,05,11,1, 12.0,1,1, 0.876, 10529.811, 447.243, 52838.944 25/04/09,04:08:04,06,11,1, 12.0,1,1, 0.876, 10529.793, 447.248, 52838.949 25/04/09,04:08:04,07,11,1, 12.0,1,1, 0.876, 10529.793, 447.221, 52838.944 25/04/09,04:08:04,08,11,1, 12.0,1,1, 0.876, 10529.751, 447.226, 52838.991 25/04/09,04:08:04,09,11,1, 12.0,1,1, 0.876, 10529.746, 447.205, 52838.949 25/04/09,04:08:04,10,11,1, 12.0,1,1, 0.876, 10529.736, 447.197, 52838.982 25/04/09,04:08:04,11,11,1, 12.0,1,1, 0.876, 10529.715, 447.196, 52838.952 25/04/09,04:08:04,12,11,1, 12.0,1,1, 0.876, 10529.729, 447.187, 52839.052 25/04/09,04:08:04,13,11,1, 12.0,1,1, 0.876, 10529.705, 447.180, 52839.034 25/04/09,04:08:04,14,11,1, 12.0,1,1, 0.876, 10529.713, 447.154, 52839.000 25/04/09,04:08:04,15,11,1, 12.0,1,1, 0.876, 10529.688, 447.175, 52839.051 25/04/09,04:08:04,16,11,1, 12.0,1,1, 0.876, 10529.675, 447.175, 52838.996 25/04/09,04:08:04,17,11,1, 12.0,1,1, 0.876, 10529.661, 447.158, 52839.036 25/04/09,04:08:04,18,11,1, 12.0,1,1, 0.876, 10529.659, 447.190, 52839.030 25/04/09,04:08:04,19,11,1, 12.0,1,1, 0.876, 10529.648, 447.167, 52839.037 25/04/09,04:08:05,00,10,1, 11.9,1,1, 0.878, 10529.647, 447.167, 52839.037 25/04/09,04:08:05,01,10,1, 11.9,1,1, 0.878, 10529.627, 447.176, 52839.024 25/04/09,04:08:05,02,10,1, 11.9,1,1, 0.878, 10529.592, 447.170, 52839.109 25/04/09,04:08:05,03,10,1, 11.9,1,1, 0.878, 10529.579, 447.162, 52839.067 25/04/09,04:08:05,04,10,1, 11.9,1,1, 0.878, 10529.570, 447.171, 52839.104 25/04/09,04:08:05,05,10,1, 11.9,1,1, 0.878, 10529.507, 447.139, 52839.129 25/04/09,04:08:05,06,10,1, 11.9,1,1, 0.878, 10529.537, 447.142, 52839.060 25/04/09,04:08:05,07,10,1, 11.9,1,1, 0.878, 10529.501, 447.142, 52839.072 25/04/09,04:08:05,08,10,1, 11.9,1,1, 0.878, 10529.489, 447.123, 52839.043 25/04/09,04:08:05,09,10,1, 11.9,1,1, 0.878, 10529.476, 447.127, 52839.065 25/04/09,04:08:05,10,10,1, 11.9,1,1, 0.878, 10529.426, 447.113, 52839.116 25/04/09,04:08:05,11,10,1, 11.9,1,1, 0.878, 10529.435, 447.112, 52839.146 25/04/09,04:08:05,12,10,1, 11.9,1,1, 0.878, 10529.396, 447.101, 52839.104 25/04/09,04:08:05,13,10,1, 11.9,1,1, 0.878, 10529.387, 447.105, 52839.035 25/04/09,04:08:05,14,10,1, 11.9,1,1, 0.878, 10529.397, 447.092, 52839.078 25/04/09,04:08:05,15,10,1, 11.9,1,1, 0.878, 10529.395, 447.086, 52839.098 25/04/09,04:08:05,16,10,1, 11.9,1,1, 0.878, 10529.356, 447.090, 52839.091 25/04/09,04:08:05,17,10,1, 11.9,1,1, 0.878, 10529.352, 447.067, 52839.045 25/04/09,04:08:05,18,10,1, 11.9,1,1, 0.878, 10529.328, 447.068, 52839.094 25/04/09,04:08:05,19,10,1, 11.9,1,1, 0.878, 10529.320, 447.046, 52839.057 25/04/09,04:08:06,00,09,1, 12.0,1,1, 0.880, 10529.313, 447.046, 52839.057 25/04/09,04:08:06,01,09,1, 12.0,1,1, 0.880, 10529.321, 446.979, 52839.099 25/04/09,04:08:06,02,09,1, 12.0,1,1, 0.880, 10529.279, 446.977, 52839.162 25/04/09,04:08:06,03,09,1, 12.0,1,1, 0.880, 10529.292, 446.942, 52839.086 25/04/09,04:08:06,04,09,1, 12.0,1,1, 0.880, 10529.279, 446.905, 52839.114 25/04/09,04:08:06,05,09,1, 12.0,1,1, 0.880, 10529.271, 446.885, 52839.137 25/04/09,04:08:06,06,09,1, 12.0,1,1, 0.880, 10529.248, 446.871, 52839.159 25/04/09,04:08:06,07,09,1, 12.0,1,1, 0.880, 10529.228, 446.858, 52839.208 25/04/09,04:08:06,08,09,1, 12.0,1,1, 0.880, 10529.216, 446.821, 52839.174 25/04/09,04:08:06,09,09,1, 12.0,1,1, 0.880, 10529.197, 446.828, 52839.208 25/04/09,04:08:06,10,09,1, 12.0,1,1, 0.880, 10529.184, 446.833, 52839.167 25/04/09,04:08:06,11,09,1, 12.0,1,1, 0.880, 10529.170, 446.831, 52839.175 25/04/09,04:08:06,12,09,1, 12.0,1,1, 0.880, 10529.149, 446.798, 52839.200 25/04/09,04:08:06,13,09,1, 12.0,1,1, 0.880, 10529.130, 446.796, 52839.193 25/04/09,04:08:06,14,09,1, 12.0,1,1, 0.880, 10529.104, 446.771, 52839.272 25/04/09,04:08:06,15,09,1, 12.0,1,1, 0.880, 10529.062, 446.775, 52839.249 25/04/09,04:08:06,16,09,1, 12.0,1,1, 0.880, 10529.049, 446.747, 52839.271 25/04/09,04:08:06,17,09,1, 12.0,1,1, 0.880, 10529.002, 446.733, 52839.246 25/04/09,04:08:06,18,09,1, 12.0,1,1, 0.880, 10529.009, 446.677, 52839.178 25/04/09,04:08:06,19,09,1, 12.0,1,1, 0.880, 10528.992, 446.690, 52839.214 25/04/09,04:08:07,00,11,1, 11.9,1,1, 0.882, 10528.988, 446.690, 52839.214 25/04/09,04:08:07,01,11,1, 11.9,1,1, 0.882, 10528.932, 446.636, 52839.170 25/04/09,04:08:07,02,11,1, 11.9,1,1, 0.882, 10528.926, 446.600, 52839.191 25/04/09,04:08:07,03,11,1, 11.9,1,1, 0.882, 10528.899, 446.617, 52839.261 25/04/09,04:08:07,04,11,1, 11.9,1,1, 0.882, 10528.882, 446.596, 52839.261 25/04/09,04:08:07,05,11,1, 11.9,1,1, 0.882, 10528.875, 446.563, 52839.250 25/04/09,04:08:07,06,11,1, 11.9,1,1, 0.882, 10528.868, 446.552, 52839.238 25/04/09,04:08:07,07,11,1, 11.9,1,1, 0.882, 10528.842, 446.533, 52839.210 25/04/09,04:08:07,08,11,1, 11.9,1,1, 0.882, 10528.865, 446.544, 52839.217 25/04/09,04:08:07,09,11,1, 11.9,1,1, 0.882, 10528.823, 446.485, 52839.188 25/04/09,04:08:07,10,11,1, 11.9,1,1, 0.882, 10528.794, 446.443, 52839.198 25/04/09,04:08:07,11,11,1, 11.9,1,1, 0.882, 10528.786, 446.410, 52839.208 25/04/09,04:08:07,12,11,1, 11.9,1,1, 0.882, 10528.769, 446.400, 52839.265 25/04/09,04:08:07,13,11,1, 11.9,1,1, 0.882, 10528.772, 446.373, 52839.147 25/04/09,04:08:07,14,11,1, 11.9,1,1, 0.882, 10528.722, 446.326, 52839.173 25/04/09,04:08:07,15,11,1, 11.9,1,1, 0.882, 10528.744, 446.297, 52839.093 25/04/09,04:08:07,16,11,1, 11.9,1,1, 0.882, 10528.700, 446.268, 52839.142 25/04/09,04:08:07,17,11,1, 11.9,1,1, 0.882, 10528.687, 446.248, 52839.163 25/04/09,04:08:07,18,11,1, 11.9,1,1, 0.882, 10528.679, 446.223, 52839.157 25/04/09,04:08:07,19,11,1, 11.9,1,1, 0.882, 10528.646, 446.205, 52839.245 25/04/09,04:08:08,00,11,1, 12.0,1,1, 0.879, 10528.646, 446.205, 52839.245 25/04/09,04:08:08,01,11,1, 12.0,1,1, 0.879, 10528.592, 446.132, 52839.220 25/04/09,04:08:08,02,11,1, 12.0,1,1, 0.879, 10528.572, 446.089, 52839.176 25/04/09,04:08:08,03,11,1, 12.0,1,1, 0.879, 10528.576, 446.103, 52839.342 25/04/09,04:08:08,04,11,1, 12.0,1,1, 0.879, 10528.507, 446.079, 52839.186 25/04/09,04:08:08,05,11,1, 12.0,1,1, 0.879, 10528.510, 446.018, 52839.173 25/04/09,04:08:08,06,11,1, 12.0,1,1, 0.879, 10528.498, 446.017, 52839.248 25/04/09,04:08:08,07,11,1, 12.0,1,1, 0.879, 10528.482, 445.960, 52839.150 25/04/09,04:08:08,08,11,1, 12.0,1,1, 0.879, 10528.440, 445.922, 52839.078 25/04/09,04:08:08,09,11,1, 12.0,1,1, 0.879, 10528.435, 445.888, 52839.146 25/04/09,04:08:08,10,11,1, 12.0,1,1, 0.879, 10528.407, 445.858, 52839.278 25/04/09,04:08:08,11,11,1, 12.0,1,1, 0.879, 10528.352, 445.822, 52839.041 25/04/09,04:08:08,12,11,1, 12.0,1,1, 0.879, 10528.316, 445.767, 52839.174 25/04/09,04:08:08,13,11,1, 12.0,1,1, 0.879, 10528.287, 445.734, 52839.055 25/04/09,04:08:08,14,11,1, 12.0,1,1, 0.879, 10528.276, 445.686, 52839.037 25/04/09,04:08:08,15,11,1, 12.0,1,1, 0.879, 10528.276, 445.681, 52839.034 25/04/09,04:08:08,16,11,1, 12.0,1,1, 0.879, 10528.225, 445.640, 52839.043 25/04/09,04:08:08,17,11,1, 12.0,1,1, 0.879, 10528.219, 445.574, 52839.135 25/04/09,04:08:08,18,11,1, 12.0,1,1, 0.879, 10528.211, 445.543, 52839.014 25/04/09,04:08:08,19,11,1, 12.0,1,1, 0.879, 10528.175, 445.533, 52839.036 25/04/09,04:08:09,00,10,1, 11.9,1,1, 0.877, 10528.170, 445.533, 52839.036 25/04/09,04:08:09,01,10,1, 11.9,1,1, 0.877, 10528.132, 445.447, 52839.079 25/04/09,04:08:09,02,10,1, 11.9,1,1, 0.877, 10528.129, 445.427, 52839.028 25/04/09,04:08:09,03,10,1, 11.9,1,1, 0.877, 10528.074, 445.409, 52839.049 25/04/09,04:08:09,04,10,1, 11.9,1,1, 0.877, 10528.122, 445.333, 52838.786 25/04/09,04:08:09,05,10,1, 11.9,1,1, 0.877, 10528.067, 445.324, 52838.999 25/04/09,04:08:09,06,10,1, 11.9,1,1, 0.877, 10528.027, 445.262, 52838.931 25/04/09,04:08:09,07,10,1, 11.9,1,1, 0.877, 10527.990, 445.196, 52838.896 25/04/09,04:08:09,08,10,1, 11.9,1,1, 0.877, 10528.015, 445.205, 52838.958 25/04/09,04:08:09,09,10,1, 11.9,1,1, 0.877, 10527.989, 445.164, 52838.979 25/04/09,04:08:09,10,10,1, 11.9,1,1, 0.877, 10527.953, 445.111, 52838.936 25/04/09,04:08:09,11,10,1, 11.9,1,1, 0.877, 10527.932, 445.082, 52838.928 25/04/09,04:08:09,12,10,1, 11.9,1,1, 0.877, 10527.925, 445.032, 52838.922 25/04/09,04:08:09,13,10,1, 11.9,1,1, 0.877, 10527.878, 444.990, 52838.893 25/04/09,04:08:09,14,10,1, 11.9,1,1, 0.877, 10527.836, 444.967, 52838.931 25/04/09,04:08:09,15,10,1, 11.9,1,1, 0.877, 10527.822, 444.931, 52838.889 25/04/09,04:08:09,16,10,1, 11.9,1,1, 0.877, 10527.783, 444.870, 52838.886 25/04/09,04:08:09,17,10,1, 11.9,1,1, 0.877, 10527.747, 444.854, 52838.910 25/04/09,04:08:09,18,10,1, 11.9,1,1, 0.877, 10527.743, 444.826, 52838.850 25/04/09,04:08:09,19,10,1, 11.9,1,1, 0.877, 10527.717, 444.775, 52838.898 25/04/09,04:08:10,00,10,1, 11.9,1,1, 0.879, 10527.711, 444.775, 52838.898 25/04/09,04:08:10,01,10,1, 11.9,1,1, 0.879, 10527.643, 444.693, 52838.841 25/04/09,04:08:10,02,10,1, 11.9,1,1, 0.879, 10527.639, 444.673, 52838.782 25/04/09,04:08:10,03,10,1, 11.9,1,1, 0.879, 10527.604, 444.640, 52838.771 25/04/09,04:08:10,04,10,1, 11.9,1,1, 0.879, 10527.576, 444.577, 52838.814 25/04/09,04:08:10,05,10,1, 11.9,1,1, 0.879, 10527.532, 444.537, 52838.766 25/04/09,04:08:10,06,10,1, 11.9,1,1, 0.879, 10527.517, 444.517, 52838.752 25/04/09,04:08:10,07,10,1, 11.9,1,1, 0.879, 10527.482, 444.420, 52838.730 25/04/09,04:08:10,08,10,1, 11.9,1,1, 0.879, 10527.469, 444.417, 52838.747 25/04/09,04:08:10,09,10,1, 11.9,1,1, 0.879, 10527.448, 444.372, 52838.722 25/04/09,04:08:10,10,10,1, 11.9,1,1, 0.879, 10527.434, 444.349, 52838.835 25/04/09,04:08:10,11,10,1, 11.9,1,1, 0.879, 10527.395, 444.299, 52838.759 25/04/09,04:08:10,12,10,1, 11.9,1,1, 0.879, 10527.405, 444.273, 52838.697 25/04/09,04:08:10,13,10,1, 11.9,1,1, 0.879, 10527.346, 444.224, 52838.589 25/04/09,04:08:10,14,10,1, 11.9,1,1, 0.879, 10527.325, 444.193, 52838.675 25/04/09,04:08:10,15,10,1, 11.9,1,1, 0.879, 10527.299, 444.150, 52838.707 25/04/09,04:08:10,16,10,1, 11.9,1,1, 0.879, 10527.285, 444.116, 52838.659 25/04/09,04:08:10,17,10,1, 11.9,1,1, 0.879, 10527.257, 444.073, 52838.672 25/04/09,04:08:10,18,10,1, 11.9,1,1, 0.879, 10527.231, 444.017, 52838.563 25/04/09,04:08:10,19,10,1, 11.9,1,1, 0.879, 10527.220, 444.005, 52838.579 25/04/09,04:08:11,00,09,1, 11.9,1,1, 0.878, 10527.219, 444.005, 52838.579 25/04/09,04:08:11,01,09,1, 11.9,1,1, 0.878, 10527.175, 443.922, 52838.557 25/04/09,04:08:11,02,09,1, 11.9,1,1, 0.878, 10527.128, 443.876, 52838.614 25/04/09,04:08:11,03,09,1, 11.9,1,1, 0.878, 10527.100, 443.816, 52838.571 25/04/09,04:08:11,04,09,1, 11.9,1,1, 0.878, 10527.085, 443.804, 52838.607 25/04/09,04:08:11,05,09,1, 11.9,1,1, 0.878, 10527.061, 443.757, 52838.540 25/04/09,04:08:11,06,09,1, 11.9,1,1, 0.878, 10527.022, 443.747, 52838.601 25/04/09,04:08:11,07,09,1, 11.9,1,1, 0.878, 10527.039, 443.697, 52838.580 25/04/09,04:08:11,08,09,1, 11.9,1,1, 0.878, 10526.997, 443.660, 52838.587 25/04/09,04:08:11,09,09,1, 11.9,1,1, 0.878, 10526.959, 443.647, 52838.528 25/04/09,04:08:11,10,09,1, 11.9,1,1, 0.878, 10526.915, 443.600, 52838.563 25/04/09,04:08:11,11,09,1, 11.9,1,1, 0.878, 10526.899, 443.569, 52838.607 25/04/09,04:08:11,12,09,1, 11.9,1,1, 0.878, 10526.832, 443.562, 52838.559 25/04/09,04:08:11,13,09,1, 11.9,1,1, 0.878, 10526.844, 443.486, 52838.571 25/04/09,04:08:11,14,09,1, 11.9,1,1, 0.878, 10526.809, 443.479, 52838.518 25/04/09,04:08:11,15,09,1, 11.9,1,1, 0.878, 10526.767, 443.424, 52838.545 25/04/09,04:08:11,16,09,1, 11.9,1,1, 0.878, 10526.741, 443.388, 52838.596 25/04/09,04:08:11,17,09,1, 11.9,1,1, 0.878, 10526.729, 443.328, 52838.513 25/04/09,04:08:11,18,09,1, 11.9,1,1, 0.878, 10526.688, 443.279, 52838.520 25/04/09,04:08:11,19,09,1, 11.9,1,1, 0.878, 10526.642, 443.268, 52838.584 25/04/09,04:08:12,00,09,1, 11.9,1,1, 0.879, 10526.634, 443.268, 52838.584 25/04/09,04:08:12,01,09,1, 11.9,1,1, 0.879, 10526.581, 443.183, 52838.505 25/04/09,04:08:12,02,09,1, 11.9,1,1, 0.879, 10526.553, 443.125, 52838.471 25/04/09,04:08:12,03,09,1, 11.9,1,1, 0.879, 10526.527, 443.111, 52838.440 25/04/09,04:08:12,04,09,1, 11.9,1,1, 0.879, 10526.537, 443.068, 52838.508 25/04/09,04:08:12,05,09,1, 11.9,1,1, 0.879, 10526.482, 443.010, 52838.378 25/04/09,04:08:12,06,09,1, 11.9,1,1, 0.879, 10526.469, 443.011, 52838.355 25/04/09,04:08:12,07,09,1, 11.9,1,1, 0.879, 10526.440, 442.959, 52838.410 25/04/09,04:08:12,08,09,1, 11.9,1,1, 0.879, 10526.386, 442.946, 52838.398 25/04/09,04:08:12,09,09,1, 11.9,1,1, 0.879, 10526.384, 442.884, 52838.352 25/04/09,04:08:12,10,09,1, 11.9,1,1, 0.879, 10526.386, 442.868, 52838.374 25/04/09,04:08:12,11,09,1, 11.9,1,1, 0.879, 10526.331, 442.835, 52838.406 25/04/09,04:08:12,12,09,1, 11.9,1,1, 0.879, 10526.312, 442.806, 52838.317 25/04/09,04:08:12,13,09,1, 11.9,1,1, 0.879, 10526.298, 442.763, 52838.345 25/04/09,04:08:12,14,09,1, 11.9,1,1, 0.879, 10526.263, 442.739, 52838.378 25/04/09,04:08:12,15,09,1, 11.9,1,1, 0.879, 10526.239, 442.689, 52838.313 25/04/09,04:08:12,16,09,1, 11.9,1,1, 0.879, 10526.245, 442.637, 52838.266 25/04/09,04:08:12,17,09,1, 11.9,1,1, 0.879, 10526.212, 442.613, 52838.278 25/04/09,04:08:12,18,09,1, 11.9,1,1, 0.879, 10526.189, 442.588, 52838.328 25/04/09,04:08:12,19,09,1, 11.9,1,1, 0.879, 10526.139, 442.541, 52838.306 25/04/09,04:08:13,00,09,1, 11.9,1,1, 0.877, 10526.134, 442.541, 52838.306 25/04/09,04:08:13,01,09,1, 11.9,1,1, 0.877, 10526.094, 442.479, 52838.301 25/04/09,04:08:13,02,09,1, 11.9,1,1, 0.877, 10526.083, 442.427, 52838.288 25/04/09,04:08:13,03,09,1, 11.9,1,1, 0.877, 10526.049, 442.419, 52838.366 25/04/09,04:08:13,04,09,1, 11.9,1,1, 0.877, 10526.041, 442.399, 52838.435 25/04/09,04:08:13,05,09,1, 11.9,1,1, 0.877, 10525.985, 442.359, 52838.230 25/04/09,04:08:13,06,09,1, 11.9,1,1, 0.877, 10525.979, 442.342, 52838.338 25/04/09,04:08:13,07,09,1, 11.9,1,1, 0.877, 10525.914, 442.309, 52838.284 25/04/09,04:08:13,08,09,1, 11.9,1,1, 0.877, 10525.914, 442.265, 52838.282 25/04/09,04:08:13,09,09,1, 11.9,1,1, 0.877, 10525.856, 442.234, 52838.208 25/04/09,04:08:13,10,09,1, 11.9,1,1, 0.877, 10525.841, 442.199, 52838.232 25/04/09,04:08:13,11,09,1, 11.9,1,1, 0.877, 10525.796, 442.177, 52838.242 25/04/09,04:08:13,12,09,1, 11.9,1,1, 0.877, 10525.804, 442.120, 52838.229 25/04/09,04:08:13,13,09,1, 11.9,1,1, 0.877, 10525.764, 442.095, 52838.160 25/04/09,04:08:13,14,09,1, 11.9,1,1, 0.877, 10525.733, 442.061, 52838.242 25/04/09,04:08:13,15,09,1, 11.9,1,1, 0.877, 10525.694, 442.008, 52838.161 25/04/09,04:08:13,16,09,1, 11.9,1,1, 0.877, 10525.671, 441.992, 52838.181 25/04/09,04:08:13,17,09,1, 11.9,1,1, 0.877, 10525.660, 441.973, 52838.171 25/04/09,04:08:13,18,09,1, 11.9,1,1, 0.877, 10525.619, 441.948, 52838.198 25/04/09,04:08:13,19,09,1, 11.9,1,1, 0.877, 10525.598, 441.908, 52838.182 25/04/09,04:08:14,00,09,1, 11.9,1,1, 0.879, 10525.591, 441.908, 52838.182 25/04/09,04:08:14,01,09,1, 11.9,1,1, 0.879, 10525.558, 441.855, 52838.226 25/04/09,04:08:14,02,09,1, 11.9,1,1, 0.879, 10525.532, 441.822, 52838.168 25/04/09,04:08:14,03,09,1, 11.9,1,1, 0.879, 10525.500, 441.776, 52838.114 25/04/09,04:08:14,04,09,1, 11.9,1,1, 0.879, 10525.484, 441.764, 52838.198 25/04/09,04:08:14,05,09,1, 11.9,1,1, 0.879, 10525.481, 441.744, 52838.165 25/04/09,04:08:14,06,09,1, 11.9,1,1, 0.879, 10525.444, 441.731, 52838.209 25/04/09,04:08:14,07,09,1, 11.9,1,1, 0.879, 10525.433, 441.680, 52838.173 25/04/09,04:08:14,08,09,1, 11.9,1,1, 0.879, 10525.404, 441.667, 52838.103 25/04/09,04:08:14,09,09,1, 11.9,1,1, 0.879, 10525.374, 441.648, 52838.128 25/04/09,04:08:14,10,09,1, 11.9,1,1, 0.879, 10525.348, 441.625, 52838.136 25/04/09,04:08:14,11,09,1, 11.9,1,1, 0.879, 10525.342, 441.596, 52838.171 25/04/09,04:08:14,12,09,1, 11.9,1,1, 0.879, 10525.340, 441.563, 52838.161 25/04/09,04:08:14,13,09,1, 11.9,1,1, 0.879, 10525.298, 441.544, 52838.161 25/04/09,04:08:14,14,09,1, 11.9,1,1, 0.879, 10525.274, 441.528, 52838.166 25/04/09,04:08:14,15,09,1, 11.9,1,1, 0.879, 10525.269, 441.507, 52838.120 25/04/09,04:08:14,16,09,1, 11.9,1,1, 0.879, 10525.235, 441.500, 52838.176 25/04/09,04:08:14,17,09,1, 11.9,1,1, 0.879, 10525.222, 441.494, 52838.155 25/04/09,04:08:14,18,09,1, 11.9,1,1, 0.879, 10525.175, 441.449, 52838.183 25/04/09,04:08:14,19,09,1, 11.9,1,1, 0.879, 10525.176, 441.443, 52838.131 25/04/09,04:08:15,00,10,1, 12.0,1,1, 0.880, 10525.174, 441.443, 52838.131 25/04/09,04:08:15,01,10,1, 12.0,1,1, 0.880, 10525.103, 441.386, 52838.140 25/04/09,04:08:15,02,10,1, 12.0,1,1, 0.880, 10525.089, 441.379, 52838.127 25/04/09,04:08:15,03,10,1, 12.0,1,1, 0.880, 10525.056, 441.361, 52838.225 25/04/09,04:08:15,04,10,1, 12.0,1,1, 0.880, 10525.033, 441.346, 52838.218 25/04/09,04:08:15,05,10,1, 12.0,1,1, 0.880, 10525.029, 441.297, 52838.126 25/04/09,04:08:15,06,10,1, 12.0,1,1, 0.880, 10525.027, 441.283, 52838.149 25/04/09,04:08:15,07,10,1, 12.0,1,1, 0.880, 10524.961, 441.254, 52838.200 25/04/09,04:08:15,08,10,1, 12.0,1,1, 0.880, 10524.947, 441.257, 52838.244 25/04/09,04:08:15,09,10,1, 12.0,1,1, 0.880, 10524.928, 441.228, 52838.144 25/04/09,04:08:15,10,10,1, 12.0,1,1, 0.880, 10524.892, 441.206, 52838.175 25/04/09,04:08:15,11,10,1, 12.0,1,1, 0.880, 10524.876, 441.192, 52838.167 25/04/09,04:08:15,12,10,1, 12.0,1,1, 0.880, 10524.849, 441.170, 52838.165 25/04/09,04:08:15,13,10,1, 12.0,1,1, 0.880, 10524.821, 441.145, 52838.220 25/04/09,04:08:15,14,10,1, 12.0,1,1, 0.880, 10524.793, 441.127, 52838.236 25/04/09,04:08:15,15,10,1, 12.0,1,1, 0.880, 10524.778, 441.131, 52838.237 25/04/09,04:08:15,16,10,1, 12.0,1,1, 0.880, 10524.768, 441.109, 52838.174 25/04/09,04:08:15,17,10,1, 12.0,1,1, 0.880, 10524.739, 441.097, 52838.144 25/04/09,04:08:15,18,10,1, 12.0,1,1, 0.880, 10524.700, 441.111, 52838.236 25/04/09,04:08:15,19,10,1, 12.0,1,1, 0.880, 10524.699, 441.085, 52838.223 25/04/09,04:08:16,00,10,1, 12.0,1,1, 0.879, 10524.698, 441.085, 52838.223 25/04/09,04:08:16,01,10,1, 12.0,1,1, 0.879, 10524.659, 441.069, 52838.240 25/04/09,04:08:16,02,10,1, 12.0,1,1, 0.879, 10524.615, 441.042, 52838.177 25/04/09,04:08:16,03,10,1, 12.0,1,1, 0.879, 10524.600, 441.037, 52838.203 25/04/09,04:08:16,04,10,1, 12.0,1,1, 0.879, 10524.601, 441.035, 52838.278 25/04/09,04:08:16,05,10,1, 12.0,1,1, 0.879, 10524.577, 440.998, 52838.262 25/04/09,04:08:16,06,10,1, 12.0,1,1, 0.879, 10524.562, 441.002, 52838.308 25/04/09,04:08:16,07,10,1, 12.0,1,1, 0.879, 10524.529, 440.982, 52838.270 25/04/09,04:08:16,08,10,1, 12.0,1,1, 0.879, 10524.477, 441.006, 52838.248 25/04/09,04:08:16,09,10,1, 12.0,1,1, 0.879, 10524.464, 440.987, 52838.249 25/04/09,04:08:16,10,10,1, 12.0,1,1, 0.879, 10524.480, 440.957, 52838.236 25/04/09,04:08:16,11,10,1, 12.0,1,1, 0.879, 10524.423, 440.946, 52838.291 25/04/09,04:08:16,12,10,1, 12.0,1,1, 0.879, 10524.395, 440.949, 52838.311 25/04/09,04:08:16,13,10,1, 12.0,1,1, 0.879, 10524.365, 440.929, 52838.347 25/04/09,04:08:16,14,10,1, 12.0,1,1, 0.879, 10524.343, 440.949, 52838.348 25/04/09,04:08:16,15,10,1, 12.0,1,1, 0.879, 10524.314, 440.923, 52838.322 25/04/09,04:08:16,16,10,1, 12.0,1,1, 0.879, 10524.294, 440.903, 52838.291 25/04/09,04:08:16,17,10,1, 12.0,1,1, 0.879, 10524.255, 440.888, 52838.319 25/04/09,04:08:16,18,10,1, 12.0,1,1, 0.879, 10524.228, 440.873, 52838.360 25/04/09,04:08:16,19,10,1, 12.0,1,1, 0.879, 10524.189, 440.842, 52838.354 25/04/09,04:08:17,00,10,1, 11.9,1,1, 0.878, 10524.181, 440.842, 52838.354 25/04/09,04:08:17,01,10,1, 11.9,1,1, 0.878, 10524.139, 440.800, 52838.306 25/04/09,04:08:17,02,10,1, 11.9,1,1, 0.878, 10524.132, 440.816, 52838.364 25/04/09,04:08:17,03,10,1, 11.9,1,1, 0.878, 10524.072, 440.808, 52838.292 25/04/09,04:08:17,04,10,1, 11.9,1,1, 0.878, 10524.041, 440.774, 52838.381 25/04/09,04:08:17,05,10,1, 11.9,1,1, 0.878, 10524.007, 440.756, 52838.365 25/04/09,04:08:17,06,10,1, 11.9,1,1, 0.878, 10523.980, 440.753, 52838.368 25/04/09,04:08:17,07,10,1, 11.9,1,1, 0.878, 10523.951, 440.759, 52838.418 25/04/09,04:08:17,08,10,1, 11.9,1,1, 0.878, 10523.925, 440.740, 52838.355 25/04/09,04:08:17,09,10,1, 11.9,1,1, 0.878, 10523.893, 440.728, 52838.412 25/04/09,04:08:17,10,10,1, 11.9,1,1, 0.878, 10523.871, 440.737, 52838.407 25/04/09,04:08:17,11,10,1, 11.9,1,1, 0.878, 10523.840, 440.713, 52838.460 25/04/09,04:08:17,12,10,1, 11.9,1,1, 0.878, 10523.822, 440.721, 52838.368 25/04/09,04:08:17,13,10,1, 11.9,1,1, 0.878, 10523.777, 440.742, 52838.443 25/04/09,04:08:17,14,10,1, 11.9,1,1, 0.878, 10523.771, 440.702, 52838.363 25/04/09,04:08:17,15,10,1, 11.9,1,1, 0.878, 10523.738, 440.719, 52838.367 25/04/09,04:08:17,16,10,1, 11.9,1,1, 0.878, 10523.710, 440.709, 52838.496 25/04/09,04:08:17,17,10,1, 11.9,1,1, 0.878, 10523.699, 440.702, 52838.486 25/04/09,04:08:17,18,10,1, 11.9,1,1, 0.878, 10523.648, 440.690, 52838.406 25/04/09,04:08:17,19,10,1, 11.9,1,1, 0.878, 10523.632, 440.703, 52838.245 25/04/09,04:08:18,00,11,1, 12.0,1,1, 0.879, 10523.630, 440.703, 52838.245 25/04/09,04:08:18,01,11,1, 12.0,1,1, 0.879, 10523.552, 440.709, 52838.559 25/04/09,04:08:18,02,11,1, 12.0,1,1, 0.879, 10523.515, 440.698, 52838.475 25/04/09,04:08:18,03,11,1, 12.0,1,1, 0.879, 10523.524, 440.710, 52838.464 25/04/09,04:08:18,04,11,1, 12.0,1,1, 0.879, 10523.487, 440.689, 52838.532 25/04/09,04:08:18,05,11,1, 12.0,1,1, 0.879, 10523.456, 440.697, 52838.561 25/04/09,04:08:18,06,11,1, 12.0,1,1, 0.879, 10523.421, 440.695, 52838.591 25/04/09,04:08:18,07,11,1, 12.0,1,1, 0.879, 10523.385, 440.668, 52838.550 25/04/09,04:08:18,08,11,1, 12.0,1,1, 0.879, 10523.368, 440.684, 52838.576 25/04/09,04:08:18,09,11,1, 12.0,1,1, 0.879, 10523.343, 440.693, 52838.560 25/04/09,04:08:18,10,11,1, 12.0,1,1, 0.879, 10523.323, 440.665, 52838.616 25/04/09,04:08:18,11,11,1, 12.0,1,1, 0.879, 10523.292, 440.688, 52838.606 25/04/09,04:08:18,12,11,1, 12.0,1,1, 0.879, 10523.248, 440.697, 52838.623 25/04/09,04:08:18,13,11,1, 12.0,1,1, 0.879, 10523.230, 440.708, 52838.643 25/04/09,04:08:18,14,11,1, 12.0,1,1, 0.879, 10523.189, 440.717, 52838.607 25/04/09,04:08:18,15,11,1, 12.0,1,1, 0.879, 10523.149, 440.714, 52838.663 25/04/09,04:08:18,16,11,1, 12.0,1,1, 0.879, 10523.147, 440.709, 52838.669 25/04/09,04:08:18,17,11,1, 12.0,1,1, 0.879, 10523.105, 440.700, 52838.733 25/04/09,04:08:18,18,11,1, 12.0,1,1, 0.879, 10523.059, 440.696, 52838.705 25/04/09,04:08:18,19,11,1, 12.0,1,1, 0.879, 10523.042, 440.723, 52838.650 25/04/09,04:08:19,00,11,1, 11.9,1,1, 0.876, 10523.038, 440.723, 52838.650 25/04/09,04:08:19,01,11,1, 11.9,1,1, 0.876, 10522.970, 440.697, 52838.692 25/04/09,04:08:19,02,11,1, 11.9,1,1, 0.876, 10522.953, 440.678, 52838.746 25/04/09,04:08:19,03,11,1, 11.9,1,1, 0.876, 10522.901, 440.678, 52838.734 25/04/09,04:08:19,04,11,1, 11.9,1,1, 0.876, 10522.901, 440.686, 52838.811 25/04/09,04:08:19,05,11,1, 11.9,1,1, 0.876, 10522.826, 440.672, 52838.764 25/04/09,04:08:19,06,11,1, 11.9,1,1, 0.876, 10522.813, 440.691, 52838.757 25/04/09,04:08:19,07,11,1, 11.9,1,1, 0.876, 10522.790, 440.685, 52838.816 25/04/09,04:08:19,08,11,1, 11.9,1,1, 0.876, 10522.738, 440.700, 52838.846 25/04/09,04:08:19,09,11,1, 11.9,1,1, 0.876, 10522.696, 440.685, 52838.825 25/04/09,04:08:19,10,11,1, 11.9,1,1, 0.876, 10522.685, 440.686, 52838.807 25/04/09,04:08:19,11,11,1, 11.9,1,1, 0.876, 10522.647, 440.698, 52838.869 25/04/09,04:08:19,12,11,1, 11.9,1,1, 0.876, 10522.624, 440.716, 52838.897 25/04/09,04:08:19,13,11,1, 11.9,1,1, 0.876, 10522.586, 440.718, 52838.826 25/04/09,04:08:19,14,11,1, 11.9,1,1, 0.876, 10522.556, 440.721, 52838.868 25/04/09,04:08:19,15,11,1, 11.9,1,1, 0.876, 10522.542, 440.723, 52838.875 25/04/09,04:08:19,16,11,1, 11.9,1,1, 0.876, 10522.517, 440.737, 52838.909 25/04/09,04:08:19,17,11,1, 11.9,1,1, 0.876, 10522.481, 440.746, 52838.986 25/04/09,04:08:19,18,11,1, 11.9,1,1, 0.876, 10522.443, 440.739, 52838.937 25/04/09,04:08:19,19,11,1, 11.9,1,1, 0.876, 10522.419, 440.755, 52838.943 25/04/09,04:08:20,00,11,1, 11.9,1,1, 0.879, 10522.412, 440.755, 52838.943 25/04/09,04:08:20,01,11,1, 11.9,1,1, 0.879, 10522.359, 440.780, 52839.025 25/04/09,04:08:20,02,11,1, 11.9,1,1, 0.879, 10522.338, 440.777, 52838.917 25/04/09,04:08:20,03,11,1, 11.9,1,1, 0.879, 10522.300, 440.775, 52839.057 25/04/09,04:08:20,04,11,1, 11.9,1,1, 0.879, 10522.282, 440.774, 52839.066 25/04/09,04:08:20,05,11,1, 11.9,1,1, 0.879, 10522.247, 440.796, 52839.073 25/04/09,04:08:20,06,11,1, 11.9,1,1, 0.879, 10522.223, 440.787, 52839.075 25/04/09,04:08:20,07,11,1, 11.9,1,1, 0.879, 10522.199, 440.803, 52839.094 25/04/09,04:08:20,08,11,1, 11.9,1,1, 0.879, 10522.146, 440.829, 52839.105 25/04/09,04:08:20,09,11,1, 11.9,1,1, 0.879, 10522.133, 440.803, 52839.109 25/04/09,04:08:20,10,11,1, 11.9,1,1, 0.879, 10522.088, 440.821, 52839.109 25/04/09,04:08:20,11,11,1, 11.9,1,1, 0.879, 10522.069, 440.845, 52839.152 25/04/09,04:08:20,12,11,1, 11.9,1,1, 0.879, 10522.025, 440.854, 52839.205 25/04/09,04:08:20,13,11,1, 11.9,1,1, 0.879, 10521.983, 440.843, 52839.164 25/04/09,04:08:20,14,11,1, 11.9,1,1, 0.879, 10521.952, 440.837, 52839.231 25/04/09,04:08:20,15,11,1, 11.9,1,1, 0.879, 10521.929, 440.864, 52839.249 25/04/09,04:08:20,16,11,1, 11.9,1,1, 0.879, 10521.909, 440.862, 52839.297 25/04/09,04:08:20,17,11,1, 11.9,1,1, 0.879, 10521.875, 440.887, 52839.221 25/04/09,04:08:20,18,11,1, 11.9,1,1, 0.879, 10521.857, 440.892, 52839.280 25/04/09,04:08:20,19,11,1, 11.9,1,1, 0.879, 10521.822, 440.865, 52839.250 25/04/09,04:08:21,00,11,1, 12.0,1,1, 0.878, 10521.820, 440.865, 52839.250 25/04/09,04:08:21,01,11,1, 12.0,1,1, 0.878, 10521.778, 440.906, 52839.300 25/04/09,04:08:21,02,11,1, 12.0,1,1, 0.878, 10521.714, 440.905, 52839.310 25/04/09,04:08:21,03,11,1, 12.0,1,1, 0.878, 10521.689, 440.912, 52839.355 25/04/09,04:08:21,04,11,1, 12.0,1,1, 0.878, 10521.678, 440.909, 52839.343 25/04/09,04:08:21,05,11,1, 12.0,1,1, 0.878, 10521.644, 440.919, 52839.369 25/04/09,04:08:21,06,11,1, 12.0,1,1, 0.878, 10521.638, 440.927, 52839.393 25/04/09,04:08:21,07,11,1, 12.0,1,1, 0.878, 10521.586, 440.939, 52839.423 25/04/09,04:08:21,08,11,1, 12.0,1,1, 0.878, 10521.572, 440.977, 52839.456 25/04/09,04:08:21,09,11,1, 12.0,1,1, 0.878, 10521.568, 440.944, 52839.437 25/04/09,04:08:21,10,11,1, 12.0,1,1, 0.878, 10521.524, 440.968, 52839.509 25/04/09,04:08:21,11,11,1, 12.0,1,1, 0.878, 10521.459, 440.983, 52839.438 25/04/09,04:08:21,12,11,1, 12.0,1,1, 0.878, 10521.440, 440.996, 52839.502 25/04/09,04:08:21,13,11,1, 12.0,1,1, 0.878, 10521.412, 440.978, 52839.511 25/04/09,04:08:21,14,11,1, 12.0,1,1, 0.878, 10521.398, 441.009, 52839.545 25/04/09,04:08:21,15,11,1, 12.0,1,1, 0.878, 10521.380, 441.020, 52839.518 25/04/09,04:08:21,16,11,1, 12.0,1,1, 0.878, 10521.354, 441.038, 52839.558 25/04/09,04:08:21,17,11,1, 12.0,1,1, 0.878, 10521.319, 441.041, 52839.533 25/04/09,04:08:21,18,11,1, 12.0,1,1, 0.878, 10521.311, 441.066, 52839.548 25/04/09,04:08:21,19,11,1, 12.0,1,1, 0.878, 10521.262, 441.056, 52839.558 25/04/09,04:08:22,00,10,1, 11.9,1,1, 0.881, 10521.260, 441.056, 52839.558 25/04/09,04:08:22,01,10,1, 11.9,1,1, 0.881, 10521.242, 441.075, 52839.579 25/04/09,04:08:22,02,10,1, 11.9,1,1, 0.881, 10521.211, 441.121, 52839.581 25/04/09,04:08:22,03,10,1, 11.9,1,1, 0.881, 10521.220, 441.119, 52839.640 25/04/09,04:08:22,04,10,1, 11.9,1,1, 0.881, 10521.175, 441.136, 52839.664 25/04/09,04:08:22,05,10,1, 11.9,1,1, 0.881, 10521.133, 441.145, 52839.642 25/04/09,04:08:22,06,10,1, 11.9,1,1, 0.881, 10521.112, 441.166, 52839.693 25/04/09,04:08:22,07,10,1, 11.9,1,1, 0.881, 10521.097, 441.152, 52839.702 25/04/09,04:08:22,08,10,1, 11.9,1,1, 0.881, 10521.050, 441.168, 52839.751 25/04/09,04:08:22,09,10,1, 11.9,1,1, 0.881, 10521.045, 441.199, 52839.774 25/04/09,04:08:22,10,10,1, 11.9,1,1, 0.881, 10521.009, 441.183, 52839.794 25/04/09,04:08:22,11,10,1, 11.9,1,1, 0.881, 10520.988, 441.209, 52839.810 25/04/09,04:08:22,12,10,1, 11.9,1,1, 0.881, 10520.986, 441.226, 52839.770 25/04/09,04:08:22,13,10,1, 11.9,1,1, 0.881, 10520.942, 441.227, 52839.862 25/04/09,04:08:22,14,10,1, 11.9,1,1, 0.881, 10520.921, 441.228, 52839.790 25/04/09,04:08:22,15,10,1, 11.9,1,1, 0.881, 10520.901, 441.240, 52839.874 25/04/09,04:08:22,16,10,1, 11.9,1,1, 0.881, 10520.867, 441.281, 52839.833 25/04/09,04:08:22,17,10,1, 11.9,1,1, 0.881, 10520.855, 441.244, 52839.875 25/04/09,04:08:22,18,10,1, 11.9,1,1, 0.881, 10520.853, 441.272, 52839.856 25/04/09,04:08:22,19,10,1, 11.9,1,1, 0.881, 10520.814, 441.271, 52839.890 25/04/09,04:08:23,00,10,1, 11.9,1,1, 0.879, 10520.810, 441.271, 52839.890 25/04/09,04:08:23,01,10,1, 11.9,1,1, 0.879, 10520.761, 441.305, 52839.928 25/04/09,04:08:23,02,10,1, 11.9,1,1, 0.879, 10520.746, 441.308, 52839.988 25/04/09,04:08:23,03,10,1, 11.9,1,1, 0.879, 10520.716, 441.333, 52839.958 25/04/09,04:08:23,04,10,1, 11.9,1,1, 0.879, 10520.701, 441.327, 52840.006 25/04/09,04:08:23,05,10,1, 11.9,1,1, 0.879, 10520.670, 441.350, 52840.021 25/04/09,04:08:23,06,10,1, 11.9,1,1, 0.879, 10520.629, 441.368, 52839.964 25/04/09,04:08:23,07,10,1, 11.9,1,1, 0.879, 10520.617, 441.366, 52840.051 25/04/09,04:08:23,08,10,1, 11.9,1,1, 0.879, 10520.609, 441.405, 52840.060 25/04/09,04:08:23,09,10,1, 11.9,1,1, 0.879, 10520.563, 441.420, 52840.021 25/04/09,04:08:23,10,10,1, 11.9,1,1, 0.879, 10520.560, 441.432, 52840.052 25/04/09,04:08:23,11,10,1, 11.9,1,1, 0.879, 10520.508, 441.435, 52840.085 25/04/09,04:08:23,12,10,1, 11.9,1,1, 0.879, 10520.508, 441.465, 52840.065 25/04/09,04:08:23,13,10,1, 11.9,1,1, 0.879, 10520.466, 441.485, 52840.123 25/04/09,04:08:23,14,10,1, 11.9,1,1, 0.879, 10520.461, 441.501, 52840.084 25/04/09,04:08:23,15,10,1, 11.9,1,1, 0.879, 10520.420, 441.486, 52840.125 25/04/09,04:08:23,16,10,1, 11.9,1,1, 0.879, 10520.423, 441.541, 52840.190 25/04/09,04:08:23,17,10,1, 11.9,1,1, 0.879, 10520.377, 441.517, 52840.135 25/04/09,04:08:23,18,10,1, 11.9,1,1, 0.879, 10520.358, 441.550, 52840.183 25/04/09,04:08:23,19,10,1, 11.9,1,1, 0.879, 10520.370, 441.546, 52840.105 25/04/09,04:08:24,00,10,1, 11.9,1,1, 0.880, 10520.368, 441.546, 52840.105 25/04/09,04:08:24,01,10,1, 11.9,1,1, 0.880, 10520.322, 441.597, 52840.261 25/04/09,04:08:24,02,10,1, 11.9,1,1, 0.880, 10520.283, 441.588, 52840.255 25/04/09,04:08:24,03,10,1, 11.9,1,1, 0.880, 10520.267, 441.623, 52840.288 25/04/09,04:08:24,04,10,1, 11.9,1,1, 0.880, 10520.256, 441.623, 52840.250 25/04/09,04:08:24,05,10,1, 11.9,1,1, 0.880, 10520.223, 441.629, 52840.262 25/04/09,04:08:24,06,10,1, 11.9,1,1, 0.880, 10520.211, 441.655, 52840.304 25/04/09,04:08:24,07,10,1, 11.9,1,1, 0.880, 10520.175, 441.677, 52840.294 25/04/09,04:08:24,08,10,1, 11.9,1,1, 0.880, 10520.151, 441.664, 52840.297 25/04/09,04:08:24,09,10,1, 11.9,1,1, 0.880, 10520.147, 441.683, 52840.293 25/04/09,04:08:24,10,10,1, 11.9,1,1, 0.880, 10520.133, 441.702, 52840.407 25/04/09,04:08:24,11,10,1, 11.9,1,1, 0.880, 10520.112, 441.698, 52840.345 25/04/09,04:08:24,12,10,1, 11.9,1,1, 0.880, 10520.080, 441.720, 52840.345 25/04/09,04:08:24,13,10,1, 11.9,1,1, 0.880, 10520.043, 441.702, 52840.310 25/04/09,04:08:24,14,10,1, 11.9,1,1, 0.880, 10520.037, 441.721, 52840.384 25/04/09,04:08:24,15,10,1, 11.9,1,1, 0.880, 10519.996, 441.734, 52840.360 25/04/09,04:08:24,16,10,1, 11.9,1,1, 0.880, 10520.022, 441.753, 52840.426 25/04/09,04:08:24,17,10,1, 11.9,1,1, 0.880, 10519.972, 441.761, 52840.383 25/04/09,04:08:24,18,10,1, 11.9,1,1, 0.880, 10519.954, 441.782, 52840.446 25/04/09,04:08:24,19,10,1, 11.9,1,1, 0.880, 10519.948, 441.774, 52840.303 25/04/09,04:08:25,00,10,1, 11.9,1,1, 0.878, 10519.942, 441.774, 52840.303 25/04/09,04:08:25,01,10,1, 11.9,1,1, 0.878, 10519.897, 441.807, 52840.439 25/04/09,04:08:25,02,10,1, 11.9,1,1, 0.878, 10519.907, 441.842, 52840.476 25/04/09,04:08:25,03,10,1, 11.9,1,1, 0.878, 10519.844, 441.848, 52840.506 25/04/09,04:08:25,04,10,1, 11.9,1,1, 0.878, 10519.839, 441.856, 52840.532 25/04/09,04:08:25,05,10,1, 11.9,1,1, 0.878, 10519.805, 441.880, 52840.516 25/04/09,04:08:25,06,10,1, 11.9,1,1, 0.878, 10519.802, 441.885, 52840.602 25/04/09,04:08:25,07,10,1, 11.9,1,1, 0.878, 10519.790, 441.928, 52840.577 25/04/09,04:08:25,08,10,1, 11.9,1,1, 0.878, 10519.755, 441.929, 52840.596 25/04/09,04:08:25,09,10,1, 11.9,1,1, 0.878, 10519.733, 441.951, 52840.623 25/04/09,04:08:25,10,10,1, 11.9,1,1, 0.878, 10519.743, 441.948, 52840.516 25/04/09,04:08:25,11,10,1, 11.9,1,1, 0.878, 10519.698, 441.992, 52840.671 25/04/09,04:08:25,12,10,1, 11.9,1,1, 0.878, 10519.683, 441.971, 52840.591 25/04/09,04:08:25,13,10,1, 11.9,1,1, 0.878, 10519.658, 442.025, 52840.688 25/04/09,04:08:25,14,10,1, 11.9,1,1, 0.878, 10519.642, 442.020, 52840.592 25/04/09,04:08:25,15,10,1, 11.9,1,1, 0.878, 10519.637, 442.046, 52840.610 25/04/09,04:08:25,16,10,1, 11.9,1,1, 0.878, 10519.600, 442.052, 52840.709 25/04/09,04:08:25,17,10,1, 11.9,1,1, 0.878, 10519.569, 442.043, 52840.775 25/04/09,04:08:25,18,10,1, 11.9,1,1, 0.878, 10519.540, 442.070, 52840.760 25/04/09,04:08:25,19,10,1, 11.9,1,1, 0.878, 10519.582, 442.072, 52840.625 25/04/09,04:08:26,00,10,1, 11.9,1,1, 0.880, 10519.575, 442.072, 52840.625 25/04/09,04:08:26,01,10,1, 11.9,1,1, 0.880, 10519.465, 442.068, 52840.713 25/04/09,04:08:26,02,10,1, 11.9,1,1, 0.880, 10519.443, 442.085, 52840.772 25/04/09,04:08:26,03,10,1, 11.9,1,1, 0.880, 10519.430, 442.112, 52840.820 25/04/09,04:08:26,04,10,1, 11.9,1,1, 0.880, 10519.396, 442.118, 52840.850 25/04/09,04:08:26,05,10,1, 11.9,1,1, 0.880, 10519.387, 442.127, 52840.820 25/04/09,04:08:26,06,10,1, 11.9,1,1, 0.880, 10519.343, 442.097, 52840.867 25/04/09,04:08:26,07,10,1, 11.9,1,1, 0.880, 10519.335, 442.117, 52840.813 25/04/09,04:08:26,08,10,1, 11.9,1,1, 0.880, 10519.311, 442.112, 52840.886 25/04/09,04:08:26,09,10,1, 11.9,1,1, 0.880, 10519.306, 442.136, 52840.897 25/04/09,04:08:26,10,10,1, 11.9,1,1, 0.880, 10519.280, 442.150, 52840.901 25/04/09,04:08:26,11,10,1, 11.9,1,1, 0.880, 10519.244, 442.140, 52840.859 25/04/09,04:08:26,12,10,1, 11.9,1,1, 0.880, 10519.221, 442.168, 52840.845 25/04/09,04:08:26,13,10,1, 11.9,1,1, 0.880, 10519.209, 442.175, 52840.870 25/04/09,04:08:26,14,10,1, 11.9,1,1, 0.880, 10519.166, 442.191, 52840.888 25/04/09,04:08:26,15,10,1, 11.9,1,1, 0.880, 10519.177, 442.191, 52840.906 25/04/09,04:08:26,16,10,1, 11.9,1,1, 0.880, 10519.124, 442.231, 52841.018 25/04/09,04:08:26,17,10,1, 11.9,1,1, 0.880, 10519.103, 442.222, 52840.955 25/04/09,04:08:26,18,10,1, 11.9,1,1, 0.880, 10519.097, 442.269, 52840.957 25/04/09,04:08:26,19,10,1, 11.9,1,1, 0.880, 10519.062, 442.267, 52840.996 25/04/09,04:08:27,00,11,1, 11.9,1,1, 0.879, 10519.058, 442.267, 52840.996 25/04/09,04:08:27,01,11,1, 11.9,1,1, 0.879, 10519.004, 442.316, 52841.069 25/04/09,04:08:27,02,11,1, 11.9,1,1, 0.879, 10518.965, 442.317, 52841.022 25/04/09,04:08:27,03,11,1, 11.9,1,1, 0.879, 10518.941, 442.310, 52841.027 25/04/09,04:08:27,04,11,1, 11.9,1,1, 0.879, 10518.895, 442.306, 52841.030 25/04/09,04:08:27,05,11,1, 11.9,1,1, 0.879, 10518.904, 442.342, 52841.117 25/04/09,04:08:27,06,11,1, 11.9,1,1, 0.879, 10518.856, 442.356, 52841.060 25/04/09,04:08:27,07,11,1, 11.9,1,1, 0.879, 10518.868, 442.346, 52840.880 25/04/09,04:08:27,08,11,1, 11.9,1,1, 0.879, 10518.855, 442.362, 52841.061 25/04/09,04:08:27,09,11,1, 11.9,1,1, 0.879, 10518.814, 442.356, 52841.064 25/04/09,04:08:27,10,11,1, 11.9,1,1, 0.879, 10518.761, 442.387, 52841.073 25/04/09,04:08:27,11,11,1, 11.9,1,1, 0.879, 10518.724, 442.398, 52841.054 25/04/09,04:08:27,12,11,1, 11.9,1,1, 0.879, 10518.692, 442.387, 52841.177 25/04/09,04:08:27,13,11,1, 11.9,1,1, 0.879, 10518.670, 442.410, 52841.172 25/04/09,04:08:27,14,11,1, 11.9,1,1, 0.879, 10518.663, 442.396, 52841.168 25/04/09,04:08:27,15,11,1, 11.9,1,1, 0.879, 10518.613, 442.405, 52841.190 25/04/09,04:08:27,16,11,1, 11.9,1,1, 0.879, 10518.598, 442.419, 52841.273 25/04/09,04:08:27,17,11,1, 11.9,1,1, 0.879, 10518.576, 442.418, 52841.221 25/04/09,04:08:27,18,11,1, 11.9,1,1, 0.879, 10518.542, 442.457, 52841.260 25/04/09,04:08:27,19,11,1, 11.9,1,1, 0.879, 10518.511, 442.430, 52841.203 25/04/09,04:08:28,00,10,1, 11.9,1,1, 0.881, 10518.507, 442.430, 52841.203 25/04/09,04:08:28,01,10,1, 11.9,1,1, 0.881, 10518.448, 442.481, 52841.230 25/04/09,04:08:28,02,10,1, 11.9,1,1, 0.881, 10518.418, 442.473, 52841.300 25/04/09,04:08:28,03,10,1, 11.9,1,1, 0.881, 10518.399, 442.494, 52841.289 25/04/09,04:08:28,04,10,1, 11.9,1,1, 0.881, 10518.385, 442.492, 52841.277 25/04/09,04:08:28,05,10,1, 11.9,1,1, 0.881, 10518.340, 442.521, 52841.295 25/04/09,04:08:28,06,10,1, 11.9,1,1, 0.881, 10518.317, 442.532, 52841.252 25/04/09,04:08:28,07,10,1, 11.9,1,1, 0.881, 10518.275, 442.537, 52841.268 25/04/09,04:08:28,08,10,1, 11.9,1,1, 0.881, 10518.241, 442.525, 52841.309 25/04/09,04:08:28,09,10,1, 11.9,1,1, 0.881, 10518.222, 442.557, 52841.328 25/04/09,04:08:28,10,10,1, 11.9,1,1, 0.881, 10518.185, 442.575, 52841.388 25/04/09,04:08:28,11,10,1, 11.9,1,1, 0.881, 10518.135, 442.576, 52841.310 25/04/09,04:08:28,12,10,1, 11.9,1,1, 0.881, 10518.149, 442.558, 52841.360 25/04/09,04:08:28,13,10,1, 11.9,1,1, 0.881, 10518.106, 442.579, 52841.336 25/04/09,04:08:28,14,10,1, 11.9,1,1, 0.881, 10518.048, 442.608, 52841.408 25/04/09,04:08:28,15,10,1, 11.9,1,1, 0.881, 10518.027, 442.599, 52841.457 25/04/09,04:08:28,16,10,1, 11.9,1,1, 0.881, 10518.003, 442.591, 52841.373 25/04/09,04:08:28,17,10,1, 11.9,1,1, 0.881, 10517.957, 442.618, 52841.443 25/04/09,04:08:28,18,10,1, 11.9,1,1, 0.881, 10517.930, 442.652, 52841.473 25/04/09,04:08:28,19,10,1, 11.9,1,1, 0.881, 10517.888, 442.633, 52841.366 25/04/09,04:08:29,00,10,1, 11.8,1,1, 0.878, 10517.881, 442.633, 52841.366 25/04/09,04:08:29,01,10,1, 11.8,1,1, 0.878, 10517.833, 442.642, 52841.455 25/04/09,04:08:29,02,10,1, 11.8,1,1, 0.878, 10517.813, 442.693, 52841.492 25/04/09,04:08:29,03,10,1, 11.8,1,1, 0.878, 10517.752, 442.635, 52841.470 25/04/09,04:08:29,04,10,1, 11.8,1,1, 0.878, 10517.722, 442.681, 52841.532 25/04/09,04:08:29,05,10,1, 11.8,1,1, 0.878, 10517.678, 442.671, 52841.498 25/04/09,04:08:29,06,10,1, 11.8,1,1, 0.878, 10517.669, 442.689, 52841.515 25/04/09,04:08:29,07,10,1, 11.8,1,1, 0.878, 10517.619, 442.720, 52841.482 25/04/09,04:08:29,08,10,1, 11.8,1,1, 0.878, 10517.599, 442.741, 52841.592 25/04/09,04:08:29,09,10,1, 11.8,1,1, 0.878, 10517.558, 442.759, 52841.555 25/04/09,04:08:29,10,10,1, 11.8,1,1, 0.878, 10517.545, 442.784, 52841.625 25/04/09,04:08:29,11,10,1, 11.8,1,1, 0.878, 10517.511, 442.786, 52841.573 25/04/09,04:08:29,12,10,1, 11.8,1,1, 0.878, 10517.510, 442.789, 52841.572 25/04/09,04:08:29,13,10,1, 11.8,1,1, 0.878, 10517.454, 442.819, 52841.592 25/04/09,04:08:29,14,10,1, 11.8,1,1, 0.878, 10517.410, 442.822, 52841.617 25/04/09,04:08:29,15,10,1, 11.8,1,1, 0.878, 10517.387, 442.836, 52841.586 25/04/09,04:08:29,16,10,1, 11.8,1,1, 0.878, 10517.351, 442.853, 52841.668 25/04/09,04:08:29,17,10,1, 11.8,1,1, 0.878, 10517.329, 442.864, 52841.624 25/04/09,04:08:29,18,10,1, 11.8,1,1, 0.878, 10517.268, 442.873, 52841.715 25/04/09,04:08:29,19,10,1, 11.8,1,1, 0.878, 10517.282, 442.870, 52841.610 25/04/09,04:08:30,00,10,1, 12.0,1,1, 0.880, 10517.280, 442.870, 52841.610 25/04/09,04:08:30,01,10,1, 12.0,1,1, 0.880, 10517.216, 442.934, 52841.751 25/04/09,04:08:30,02,10,1, 12.0,1,1, 0.880, 10517.136, 442.921, 52841.732 25/04/09,04:08:30,03,10,1, 12.0,1,1, 0.880, 10517.122, 442.944, 52841.693 25/04/09,04:08:30,04,10,1, 12.0,1,1, 0.880, 10517.066, 442.953, 52841.741 25/04/09,04:08:30,05,10,1, 12.0,1,1, 0.880, 10517.037, 442.978, 52841.794 25/04/09,04:08:30,06,10,1, 12.0,1,1, 0.880, 10517.030, 442.970, 52841.789 25/04/09,04:08:30,07,10,1, 12.0,1,1, 0.880, 10516.970, 442.994, 52841.736 25/04/09,04:08:30,08,10,1, 12.0,1,1, 0.880, 10516.930, 442.991, 52841.797 25/04/09,04:08:30,09,10,1, 12.0,1,1, 0.880, 10516.916, 442.995, 52841.810 25/04/09,04:08:30,10,10,1, 12.0,1,1, 0.880, 10516.874, 443.036, 52841.820 25/04/09,04:08:30,11,10,1, 12.0,1,1, 0.880, 10516.844, 443.050, 52841.792 25/04/09,04:08:30,12,10,1, 12.0,1,1, 0.880, 10516.841, 443.052, 52841.784 25/04/09,04:08:30,13,10,1, 12.0,1,1, 0.880, 10516.789, 443.074, 52841.889 25/04/09,04:08:30,14,10,1, 12.0,1,1, 0.880, 10516.744, 443.074, 52841.810 25/04/09,04:08:30,15,10,1, 12.0,1,1, 0.880, 10516.715, 443.076, 52841.754 25/04/09,04:08:30,16,10,1, 12.0,1,1, 0.880, 10516.712, 443.106, 52841.819 25/04/09,04:08:30,17,10,1, 12.0,1,1, 0.880, 10516.661, 443.107, 52841.902 25/04/09,04:08:30,18,10,1, 12.0,1,1, 0.880, 10516.649, 443.141, 52841.869 25/04/09,04:08:30,19,10,1, 12.0,1,1, 0.880, 10516.618, 443.151, 52841.917 25/04/09,04:08:31,00,10,1, 11.9,1,1, 0.879, 10516.613, 443.151, 52841.917 25/04/09,04:08:31,01,10,1, 11.9,1,1, 0.879, 10516.540, 443.165, 52841.867 25/04/09,04:08:31,02,10,1, 11.9,1,1, 0.879, 10516.496, 443.211, 52841.900 25/04/09,04:08:31,03,10,1, 11.9,1,1, 0.879, 10516.457, 443.200, 52841.887 25/04/09,04:08:31,04,10,1, 11.9,1,1, 0.879, 10516.425, 443.217, 52841.917 25/04/09,04:08:31,05,10,1, 11.9,1,1, 0.879, 10516.404, 443.235, 52841.944 25/04/09,04:08:31,06,10,1, 11.9,1,1, 0.879, 10516.353, 443.247, 52841.906 25/04/09,04:08:31,07,10,1, 11.9,1,1, 0.879, 10516.306, 443.255, 52841.927 25/04/09,04:08:31,08,10,1, 11.9,1,1, 0.879, 10516.285, 443.271, 52841.993 25/04/09,04:08:31,09,10,1, 11.9,1,1, 0.879, 10516.241, 443.275, 52841.902 25/04/09,04:08:31,10,10,1, 11.9,1,1, 0.879, 10516.228, 443.292, 52841.977 25/04/09,04:08:31,11,10,1, 11.9,1,1, 0.879, 10516.181, 443.306, 52841.963 25/04/09,04:08:31,12,10,1, 11.9,1,1, 0.879, 10516.160, 443.321, 52842.069 25/04/09,04:08:31,13,10,1, 11.9,1,1, 0.879, 10516.105, 443.350, 52841.997 25/04/09,04:08:31,14,10,1, 11.9,1,1, 0.879, 10516.086, 443.333, 52842.043 25/04/09,04:08:31,15,10,1, 11.9,1,1, 0.879, 10516.046, 443.349, 52841.979 25/04/09,04:08:31,16,10,1, 11.9,1,1, 0.879, 10516.012, 443.380, 52842.078 25/04/09,04:08:31,17,10,1, 11.9,1,1, 0.879, 10516.002, 443.376, 52842.048 25/04/09,04:08:31,18,10,1, 11.9,1,1, 0.879, 10515.939, 443.406, 52842.048 25/04/09,04:08:31,19,10,1, 11.9,1,1, 0.879, 10515.927, 443.384, 52842.087 25/04/09,04:08:32,00,10,1, 12.0,1,1, 0.878, 10515.920, 443.384, 52842.087 25/04/09,04:08:32,01,10,1, 12.0,1,1, 0.878, 10515.869, 443.437, 52842.134 25/04/09,04:08:32,02,10,1, 12.0,1,1, 0.878, 10515.810, 443.437, 52842.136 25/04/09,04:08:32,03,10,1, 12.0,1,1, 0.878, 10515.784, 443.436, 52842.203 25/04/09,04:08:32,04,10,1, 12.0,1,1, 0.878, 10515.770, 443.440, 52842.178 25/04/09,04:08:32,05,10,1, 12.0,1,1, 0.878, 10515.722, 443.442, 52842.117 25/04/09,04:08:32,06,10,1, 12.0,1,1, 0.878, 10515.676, 443.450, 52842.155 25/04/09,04:08:32,07,10,1, 12.0,1,1, 0.878, 10515.634, 443.468, 52842.107 25/04/09,04:08:32,08,10,1, 12.0,1,1, 0.878, 10515.610, 443.485, 52842.192 25/04/09,04:08:32,09,10,1, 12.0,1,1, 0.878, 10515.563, 443.526, 52842.236 25/04/09,04:08:32,10,10,1, 12.0,1,1, 0.878, 10515.535, 443.507, 52842.140 25/04/09,04:08:32,11,10,1, 12.0,1,1, 0.878, 10515.469, 443.523, 52842.152 25/04/09,04:08:32,12,10,1, 12.0,1,1, 0.878, 10515.446, 443.550, 52842.152 25/04/09,04:08:32,13,10,1, 12.0,1,1, 0.878, 10515.442, 443.529, 52842.123 25/04/09,04:08:32,14,10,1, 12.0,1,1, 0.878, 10515.399, 443.564, 52842.136 25/04/09,04:08:32,15,10,1, 12.0,1,1, 0.878, 10515.345, 443.552, 52842.255 25/04/09,04:08:32,16,10,1, 12.0,1,1, 0.878, 10515.321, 443.577, 52842.153 25/04/09,04:08:32,17,10,1, 12.0,1,1, 0.878, 10515.270, 443.594, 52842.270 25/04/09,04:08:32,18,10,1, 12.0,1,1, 0.878, 10515.247, 443.627, 52842.268 25/04/09,04:08:32,19,10,1, 12.0,1,1, 0.878, 10515.200, 443.606, 52842.278 25/04/09,04:08:33,00,10,1, 11.9,1,1, 0.876, 10515.194, 443.606, 52842.278 25/04/09,04:08:33,01,10,1, 11.9,1,1, 0.876, 10515.159, 443.629, 52842.224 25/04/09,04:08:33,02,10,1, 11.9,1,1, 0.876, 10515.113, 443.642, 52842.238 25/04/09,04:08:33,03,10,1, 11.9,1,1, 0.876, 10515.084, 443.617, 52842.303 25/04/09,04:08:33,04,10,1, 11.9,1,1, 0.876, 10515.030, 443.639, 52842.245 25/04/09,04:08:33,05,10,1, 11.9,1,1, 0.876, 10515.015, 443.648, 52842.267 25/04/09,04:08:33,06,10,1, 11.9,1,1, 0.876, 10514.967, 443.646, 52842.264 25/04/09,04:08:33,07,10,1, 11.9,1,1, 0.876, 10514.936, 443.658, 52842.279 25/04/09,04:08:33,08,10,1, 11.9,1,1, 0.876, 10514.886, 443.654, 52842.338 25/04/09,04:08:33,09,10,1, 11.9,1,1, 0.876, 10514.860, 443.666, 52842.376 25/04/09,04:08:33,10,10,1, 11.9,1,1, 0.876, 10514.820, 443.678, 52842.352 25/04/09,04:08:33,11,10,1, 11.9,1,1, 0.876, 10514.822, 443.662, 52842.272 25/04/09,04:08:33,12,10,1, 11.9,1,1, 0.876, 10514.768, 443.680, 52842.330 25/04/09,04:08:33,13,10,1, 11.9,1,1, 0.876, 10514.729, 443.705, 52842.323 25/04/09,04:08:33,14,10,1, 11.9,1,1, 0.876, 10514.711, 443.689, 52842.296 25/04/09,04:08:33,15,10,1, 11.9,1,1, 0.876, 10514.662, 443.682, 52842.331 25/04/09,04:08:33,16,10,1, 11.9,1,1, 0.876, 10514.637, 443.692, 52842.306 25/04/09,04:08:33,17,10,1, 11.9,1,1, 0.876, 10514.609, 443.695, 52842.334 25/04/09,04:08:33,18,10,1, 11.9,1,1, 0.876, 10514.561, 443.690, 52842.321 25/04/09,04:08:33,19,10,1, 11.9,1,1, 0.876, 10514.539, 443.697, 52842.336 25/04/09,04:08:34,00,11,1, 11.9,1,1, 0.881, 10514.535, 443.697, 52842.336 25/04/09,04:08:34,01,11,1, 11.9,1,1, 0.881, 10514.444, 443.727, 52842.584 25/04/09,04:08:34,02,11,1, 11.9,1,1, 0.881, 10514.403, 443.741, 52842.469 25/04/09,04:08:34,03,11,1, 11.9,1,1, 0.881, 10514.394, 443.743, 52842.470 25/04/09,04:08:34,04,11,1, 11.9,1,1, 0.881, 10514.341, 443.731, 52842.346 25/04/09,04:08:34,05,11,1, 11.9,1,1, 0.881, 10514.328, 443.732, 52842.378 25/04/09,04:08:34,06,11,1, 11.9,1,1, 0.881, 10514.299, 443.730, 52842.375 25/04/09,04:08:34,07,11,1, 11.9,1,1, 0.881, 10514.257, 443.742, 52842.422 25/04/09,04:08:34,08,11,1, 11.9,1,1, 0.881, 10514.198, 443.749, 52842.419 25/04/09,04:08:34,09,11,1, 11.9,1,1, 0.881, 10514.174, 443.725, 52842.450 25/04/09,04:08:34,10,11,1, 11.9,1,1, 0.881, 10514.166, 443.733, 52842.394 25/04/09,04:08:34,11,11,1, 11.9,1,1, 0.881, 10514.104, 443.765, 52842.516 25/04/09,04:08:34,12,11,1, 11.9,1,1, 0.881, 10514.059, 443.775, 52842.492 25/04/09,04:08:34,13,11,1, 11.9,1,1, 0.881, 10514.053, 443.766, 52842.521 25/04/09,04:08:34,14,11,1, 11.9,1,1, 0.881, 10513.989, 443.766, 52842.499 25/04/09,04:08:34,15,11,1, 11.9,1,1, 0.881, 10514.009, 443.773, 52842.479 25/04/09,04:08:34,16,11,1, 11.9,1,1, 0.881, 10513.963, 443.765, 52842.452 25/04/09,04:08:34,17,11,1, 11.9,1,1, 0.881, 10513.948, 443.788, 52842.515 25/04/09,04:08:34,18,11,1, 11.9,1,1, 0.881, 10513.904, 443.784, 52842.550 25/04/09,04:08:34,19,11,1, 11.9,1,1, 0.881, 10513.863, 443.768, 52842.542 25/04/09,04:08:35,00,11,1, 11.9,1,1, 0.880, 10513.859, 443.768, 52842.542 25/04/09,04:08:35,01,11,1, 11.9,1,1, 0.880, 10513.783, 443.755, 52842.479 25/04/09,04:08:35,02,11,1, 11.9,1,1, 0.880, 10513.770, 443.785, 52842.527 25/04/09,04:08:35,03,11,1, 11.9,1,1, 0.880, 10513.745, 443.779, 52842.531 25/04/09,04:08:35,04,11,1, 11.9,1,1, 0.880, 10513.715, 443.758, 52842.495 25/04/09,04:08:35,05,11,1, 11.9,1,1, 0.880, 10513.672, 443.797, 52842.494 25/04/09,04:08:35,06,11,1, 11.9,1,1, 0.880, 10513.636, 443.793, 52842.500 25/04/09,04:08:35,07,11,1, 11.9,1,1, 0.880, 10513.594, 443.787, 52842.484 25/04/09,04:08:35,08,11,1, 11.9,1,1, 0.880, 10513.591, 443.779, 52842.491 25/04/09,04:08:35,09,11,1, 11.9,1,1, 0.880, 10513.549, 443.798, 52842.540 25/04/09,04:08:35,10,11,1, 11.9,1,1, 0.880, 10513.528, 443.810, 52842.528 25/04/09,04:08:35,11,11,1, 11.9,1,1, 0.880, 10513.487, 443.805, 52842.561 25/04/09,04:08:35,12,11,1, 11.9,1,1, 0.880, 10513.438, 443.804, 52842.565 25/04/09,04:08:35,13,11,1, 11.9,1,1, 0.880, 10513.436, 443.787, 52842.562 25/04/09,04:08:35,14,11,1, 11.9,1,1, 0.880, 10513.391, 443.805, 52842.590 25/04/09,04:08:35,15,11,1, 11.9,1,1, 0.880, 10513.362, 443.798, 52842.526 25/04/09,04:08:35,16,11,1, 11.9,1,1, 0.880, 10513.335, 443.804, 52842.579 25/04/09,04:08:35,17,11,1, 11.9,1,1, 0.880, 10513.288, 443.811, 52842.645 25/04/09,04:08:35,18,11,1, 11.9,1,1, 0.880, 10513.267, 443.800, 52842.586 25/04/09,04:08:35,19,11,1, 11.9,1,1, 0.880, 10513.244, 443.788, 52842.563 25/04/09,04:08:36,00,11,1, 11.9,1,1, 0.878, 10513.241, 443.788, 52842.563 25/04/09,04:08:36,01,11,1, 11.9,1,1, 0.878, 10513.173, 443.781, 52842.595 25/04/09,04:08:36,02,11,1, 11.9,1,1, 0.878, 10513.168, 443.781, 52842.611 25/04/09,04:08:36,03,11,1, 11.9,1,1, 0.878, 10513.118, 443.781, 52842.615 25/04/09,04:08:36,04,11,1, 11.9,1,1, 0.878, 10513.080, 443.767, 52842.576 25/04/09,04:08:36,05,11,1, 11.9,1,1, 0.878, 10513.057, 443.809, 52842.655 25/04/09,04:08:36,06,11,1, 11.9,1,1, 0.878, 10513.031, 443.757, 52842.632 25/04/09,04:08:36,07,11,1, 11.9,1,1, 0.878, 10512.987, 443.787, 52842.643 25/04/09,04:08:36,08,11,1, 11.9,1,1, 0.878, 10512.985, 443.781, 52842.688 25/04/09,04:08:36,09,11,1, 11.9,1,1, 0.878, 10512.945, 443.793, 52842.611 25/04/09,04:08:36,10,11,1, 11.9,1,1, 0.878, 10512.915, 443.775, 52842.647 25/04/09,04:08:36,11,11,1, 11.9,1,1, 0.878, 10512.879, 443.775, 52842.625 25/04/09,04:08:36,12,11,1, 11.9,1,1, 0.878, 10512.858, 443.796, 52842.698 25/04/09,04:08:36,13,11,1, 11.9,1,1, 0.878, 10512.802, 443.802, 52842.664 25/04/09,04:08:36,14,11,1, 11.9,1,1, 0.878, 10512.804, 443.786, 52842.719 25/04/09,04:08:36,15,11,1, 11.9,1,1, 0.878, 10512.768, 443.804, 52842.723 25/04/09,04:08:36,16,11,1, 11.9,1,1, 0.878, 10512.718, 443.809, 52842.696 25/04/09,04:08:36,17,11,1, 11.9,1,1, 0.878, 10512.667, 443.827, 52842.713 25/04/09,04:08:36,18,11,1, 11.9,1,1, 0.878, 10512.666, 443.819, 52842.744 25/04/09,04:08:36,19,11,1, 11.9,1,1, 0.878, 10512.623, 443.801, 52842.674 25/04/09,04:08:37,00,11,1, 11.9,1,1, 0.880, 10512.615, 443.801, 52842.674 25/04/09,04:08:37,01,11,1, 11.9,1,1, 0.880, 10512.572, 443.798, 52842.726 25/04/09,04:08:37,02,11,1, 11.9,1,1, 0.880, 10512.549, 443.810, 52842.763 25/04/09,04:08:37,03,11,1, 11.9,1,1, 0.880, 10512.524, 443.800, 52842.790 25/04/09,04:08:37,04,11,1, 11.9,1,1, 0.880, 10512.484, 443.811, 52842.724 25/04/09,04:08:37,05,11,1, 11.9,1,1, 0.880, 10512.461, 443.825, 52842.786 25/04/09,04:08:37,06,11,1, 11.9,1,1, 0.880, 10512.442, 443.791, 52842.765 25/04/09,04:08:37,07,11,1, 11.9,1,1, 0.880, 10512.398, 443.802, 52842.795 25/04/09,04:08:37,08,11,1, 11.9,1,1, 0.880, 10512.381, 443.798, 52842.723 25/04/09,04:08:37,09,11,1, 11.9,1,1, 0.880, 10512.335, 443.797, 52842.768 25/04/09,04:08:37,10,11,1, 11.9,1,1, 0.880, 10512.309, 443.801, 52842.797 25/04/09,04:08:37,11,11,1, 11.9,1,1, 0.880, 10512.252, 443.805, 52842.777 25/04/09,04:08:37,12,11,1, 11.9,1,1, 0.880, 10512.251, 443.795, 52842.731 25/04/09,04:08:37,13,11,1, 11.9,1,1, 0.880, 10512.199, 443.808, 52842.837 25/04/09,04:08:37,14,11,1, 11.9,1,1, 0.880, 10512.205, 443.798, 52842.765 25/04/09,04:08:37,15,11,1, 11.9,1,1, 0.880, 10512.168, 443.806, 52842.806 25/04/09,04:08:37,16,11,1, 11.9,1,1, 0.880, 10512.119, 443.817, 52842.805 25/04/09,04:08:37,17,11,1, 11.9,1,1, 0.880, 10512.092, 443.817, 52842.834 25/04/09,04:08:37,18,11,1, 11.9,1,1, 0.880, 10512.060, 443.790, 52842.825 25/04/09,04:08:37,19,11,1, 11.9,1,1, 0.880, 10512.050, 443.787, 52842.850 25/04/09,04:08:38,00,11,1, 12.0,1,1, 0.877, 10512.048, 443.787, 52842.850 25/04/09,04:08:38,01,11,1, 12.0,1,1, 0.877, 10511.979, 443.800, 52842.855 25/04/09,04:08:38,02,11,1, 12.0,1,1, 0.877, 10511.970, 443.813, 52842.860 25/04/09,04:08:38,03,11,1, 12.0,1,1, 0.877, 10511.938, 443.822, 52842.827 25/04/09,04:08:38,04,11,1, 12.0,1,1, 0.877, 10511.917, 443.793, 52842.814 25/04/09,04:08:38,05,11,1, 12.0,1,1, 0.877, 10511.902, 443.824, 52842.848 25/04/09,04:08:38,06,11,1, 12.0,1,1, 0.877, 10511.865, 443.803, 52842.852 25/04/09,04:08:38,07,11,1, 12.0,1,1, 0.877, 10511.809, 443.814, 52842.862 25/04/09,04:08:38,08,11,1, 12.0,1,1, 0.877, 10511.809, 443.822, 52842.803 25/04/09,04:08:38,09,11,1, 12.0,1,1, 0.877, 10511.767, 443.820, 52842.845 25/04/09,04:08:38,10,11,1, 12.0,1,1, 0.877, 10511.747, 443.816, 52842.982 25/04/09,04:08:38,11,11,1, 12.0,1,1, 0.877, 10511.718, 443.800, 52842.863 25/04/09,04:08:38,12,11,1, 12.0,1,1, 0.877, 10511.688, 443.805, 52842.847 25/04/09,04:08:38,13,11,1, 12.0,1,1, 0.877, 10511.663, 443.803, 52842.880 25/04/09,04:08:38,14,11,1, 12.0,1,1, 0.877, 10511.637, 443.837, 52842.950 25/04/09,04:08:38,15,11,1, 12.0,1,1, 0.877, 10511.622, 443.834, 52842.937 25/04/09,04:08:38,16,11,1, 12.0,1,1, 0.877, 10511.590, 443.826, 52842.966 25/04/09,04:08:38,17,11,1, 12.0,1,1, 0.877, 10511.578, 443.813, 52842.922 25/04/09,04:08:38,18,11,1, 12.0,1,1, 0.877, 10511.538, 443.816, 52842.952 25/04/09,04:08:38,19,11,1, 12.0,1,1, 0.877, 10511.530, 443.816, 52842.946 25/04/09,04:08:39,00,11,1, 11.9,1,1, 0.880, 10511.522, 443.816, 52842.946 25/04/09,04:08:39,01,11,1, 11.9,1,1, 0.880, 10511.471, 443.812, 52842.887 25/04/09,04:08:39,02,11,1, 11.9,1,1, 0.880, 10511.433, 443.833, 52842.946 25/04/09,04:08:39,03,11,1, 11.9,1,1, 0.880, 10511.426, 443.862, 52842.963 25/04/09,04:08:39,04,11,1, 11.9,1,1, 0.880, 10511.402, 443.829, 52843.012 25/04/09,04:08:39,05,11,1, 11.9,1,1, 0.880, 10511.365, 443.847, 52842.931 25/04/09,04:08:39,06,11,1, 11.9,1,1, 0.880, 10511.356, 443.846, 52842.961 25/04/09,04:08:39,07,11,1, 11.9,1,1, 0.880, 10511.324, 443.862, 52842.999 25/04/09,04:08:39,08,11,1, 11.9,1,1, 0.880, 10511.285, 443.849, 52843.033 25/04/09,04:08:39,09,11,1, 11.9,1,1, 0.880, 10511.263, 443.866, 52842.917 25/04/09,04:08:39,10,11,1, 11.9,1,1, 0.880, 10511.266, 443.850, 52842.992 25/04/09,04:08:39,11,11,1, 11.9,1,1, 0.880, 10511.239, 443.863, 52843.006 25/04/09,04:08:39,12,11,1, 11.9,1,1, 0.880, 10511.230, 443.844, 52842.988 25/04/09,04:08:39,13,11,1, 11.9,1,1, 0.880, 10511.182, 443.864, 52843.017 25/04/09,04:08:39,14,11,1, 11.9,1,1, 0.880, 10511.175, 443.858, 52842.814 25/04/09,04:08:39,15,11,1, 11.9,1,1, 0.880, 10511.164, 443.871, 52842.932 25/04/09,04:08:39,16,11,1, 11.9,1,1, 0.880, 10511.132, 443.858, 52842.926 25/04/09,04:08:39,17,11,1, 11.9,1,1, 0.880, 10511.097, 443.864, 52843.021 25/04/09,04:08:39,18,11,1, 11.9,1,1, 0.880, 10511.085, 443.880, 52843.059 25/04/09,04:08:39,19,11,1, 11.9,1,1, 0.880, 10511.048, 443.883, 52843.058 25/04/09,04:08:40,00,11,1, 11.9,1,1, 0.879, 10511.047, 443.883, 52843.058 25/04/09,04:08:40,01,11,1, 11.9,1,1, 0.879, 10510.990, 443.896, 52843.052 25/04/09,04:08:40,02,11,1, 11.9,1,1, 0.879, 10510.966, 443.922, 52843.092 25/04/09,04:08:40,03,11,1, 11.9,1,1, 0.879, 10510.976, 443.911, 52843.022 25/04/09,04:08:40,04,11,1, 11.9,1,1, 0.879, 10510.967, 443.920, 52843.037 25/04/09,04:08:40,05,11,1, 11.9,1,1, 0.879, 10510.944, 443.954, 52843.108 25/04/09,04:08:40,06,11,1, 11.9,1,1, 0.879, 10510.916, 443.942, 52843.094 25/04/09,04:08:40,07,11,1, 11.9,1,1, 0.879, 10510.875, 443.938, 52843.091 25/04/09,04:08:40,08,11,1, 11.9,1,1, 0.879, 10510.885, 443.920, 52843.142 25/04/09,04:08:40,09,11,1, 11.9,1,1, 0.879, 10510.868, 443.951, 52843.128 25/04/09,04:08:40,10,11,1, 11.9,1,1, 0.879, 10510.811, 443.973, 52843.322 25/04/09,04:08:40,11,11,1, 11.9,1,1, 0.879, 10510.777, 443.970, 52843.118 25/04/09,04:08:40,12,11,1, 11.9,1,1, 0.879, 10510.803, 443.966, 52843.201 25/04/09,04:08:40,13,11,1, 11.9,1,1, 0.879, 10510.776, 443.935, 52843.120 25/04/09,04:08:40,14,11,1, 11.9,1,1, 0.879, 10510.782, 443.935, 52843.131 25/04/09,04:08:40,15,11,1, 11.9,1,1, 0.879, 10510.766, 443.938, 52842.843 25/04/09,04:08:40,16,11,1, 11.9,1,1, 0.879, 10510.690, 443.982, 52843.243 25/04/09,04:08:40,17,11,1, 11.9,1,1, 0.879, 10510.741, 443.950, 52843.248 25/04/09,04:08:40,18,11,1, 11.9,1,1, 0.879, 10510.712, 443.963, 52843.143 25/04/09,04:08:40,19,11,1, 11.9,1,1, 0.879, 10510.691, 443.964, 52843.232 25/04/09,04:08:41,00,11,1, 11.9,1,1, 0.877, 10510.688, 443.964, 52843.232 25/04/09,04:08:41,01,11,1, 11.9,1,1, 0.877, 10510.674, 443.971, 52843.139 25/04/09,04:08:41,02,11,1, 11.9,1,1, 0.877, 10510.651, 443.964, 52843.117 25/04/09,04:08:41,03,11,1, 11.9,1,1, 0.877, 10510.655, 443.944, 52843.188 25/04/09,04:08:41,04,11,1, 11.9,1,1, 0.877, 10510.631, 443.963, 52843.104 25/04/09,04:08:41,05,11,1, 11.9,1,1, 0.877, 10510.642, 443.986, 52843.140 25/04/09,04:08:41,06,11,1, 11.9,1,1, 0.877, 10510.627, 443.979, 52843.115 25/04/09,04:08:41,07,11,1, 11.9,1,1, 0.877, 10510.594, 443.978, 52843.172 25/04/09,04:08:41,08,11,1, 11.9,1,1, 0.877, 10510.566, 443.992, 52843.176 25/04/09,04:08:41,09,11,1, 11.9,1,1, 0.877, 10510.565, 443.993, 52843.197 25/04/09,04:08:41,10,11,1, 11.9,1,1, 0.877, 10510.583, 444.008, 52843.211 25/04/09,04:08:41,11,11,1, 11.9,1,1, 0.877, 10510.546, 443.998, 52843.129 25/04/09,04:08:41,12,11,1, 11.9,1,1, 0.877, 10510.526, 444.018, 52843.237 25/04/09,04:08:41,13,11,1, 11.9,1,1, 0.877, 10510.502, 444.016, 52843.201 25/04/09,04:08:41,14,11,1, 11.9,1,1, 0.877, 10510.492, 444.026, 52843.195 25/04/09,04:08:41,15,11,1, 11.9,1,1, 0.877, 10510.494, 444.029, 52843.237 25/04/09,04:08:41,16,11,1, 11.9,1,1, 0.877, 10510.489, 444.030, 52843.174 25/04/09,04:08:41,17,11,1, 11.9,1,1, 0.877, 10510.457, 444.048, 52843.235 25/04/09,04:08:41,18,11,1, 11.9,1,1, 0.877, 10510.458, 444.044, 52843.206 25/04/09,04:08:41,19,11,1, 11.9,1,1, 0.877, 10510.439, 444.039, 52843.295 25/04/09,04:08:42,00,11,1, 11.9,1,1, 0.879, 10510.437, 444.039, 52843.295 25/04/09,04:08:42,01,11,1, 11.9,1,1, 0.879, 10510.436, 444.047, 52843.235 25/04/09,04:08:42,02,11,1, 11.9,1,1, 0.879, 10510.398, 444.066, 52843.207 25/04/09,04:08:42,03,11,1, 11.9,1,1, 0.879, 10510.410, 444.059, 52843.158 25/04/09,04:08:42,04,11,1, 11.9,1,1, 0.879, 10510.377, 444.057, 52843.266 25/04/09,04:08:42,05,11,1, 11.9,1,1, 0.879, 10510.379, 444.058, 52843.226 25/04/09,04:08:42,06,11,1, 11.9,1,1, 0.879, 10510.377, 444.050, 52843.237 25/04/09,04:08:42,07,11,1, 11.9,1,1, 0.879, 10510.344, 444.082, 52843.281 25/04/09,04:08:42,08,11,1, 11.9,1,1, 0.879, 10510.361, 444.054, 52843.246 25/04/09,04:08:42,09,11,1, 11.9,1,1, 0.879, 10510.334, 444.069, 52843.298 25/04/09,04:08:42,10,11,1, 11.9,1,1, 0.879, 10510.325, 444.075, 52843.296 25/04/09,04:08:42,11,11,1, 11.9,1,1, 0.879, 10510.337, 444.061, 52843.261 25/04/09,04:08:42,12,11,1, 11.9,1,1, 0.879, 10510.303, 444.073, 52843.304 25/04/09,04:08:42,13,11,1, 11.9,1,1, 0.879, 10510.300, 444.047, 52843.318 25/04/09,04:08:42,14,11,1, 11.9,1,1, 0.879, 10510.291, 444.060, 52843.285 25/04/09,04:08:42,15,11,1, 11.9,1,1, 0.879, 10510.285, 444.072, 52843.325 25/04/09,04:08:42,16,11,1, 11.9,1,1, 0.879, 10510.284, 444.079, 52843.294 25/04/09,04:08:42,17,11,1, 11.9,1,1, 0.879, 10510.280, 444.078, 52843.322 25/04/09,04:08:42,18,11,1, 11.9,1,1, 0.879, 10510.233, 444.067, 52843.270 25/04/09,04:08:42,19,11,1, 11.9,1,1, 0.879, 10510.260, 444.062, 52843.288 25/04/09,04:08:43,00,11,1, 11.9,1,1, 0.876, 10510.254, 444.062, 52843.288 25/04/09,04:08:43,01,11,1, 11.9,1,1, 0.876, 10510.249, 444.094, 52843.382 25/04/09,04:08:43,02,11,1, 11.9,1,1, 0.876, 10510.269, 444.086, 52843.330 25/04/09,04:08:43,03,11,1, 11.9,1,1, 0.876, 10510.259, 444.088, 52843.318 25/04/09,04:08:43,04,11,1, 11.9,1,1, 0.876, 10510.236, 444.106, 52843.316 25/04/09,04:08:43,05,11,1, 11.9,1,1, 0.876, 10510.241, 444.100, 52843.389 25/04/09,04:08:43,06,11,1, 11.9,1,1, 0.876, 10510.230, 444.084, 52843.306 25/04/09,04:08:43,07,11,1, 11.9,1,1, 0.876, 10510.231, 444.109, 52843.347 25/04/09,04:08:43,08,11,1, 11.9,1,1, 0.876, 10510.193, 444.098, 52843.314 25/04/09,04:08:43,09,11,1, 11.9,1,1, 0.876, 10510.215, 444.087, 52843.370 25/04/09,04:08:43,10,11,1, 11.9,1,1, 0.876, 10510.192, 444.104, 52843.499 25/04/09,04:08:43,11,11,1, 11.9,1,1, 0.876, 10510.181, 444.096, 52843.310 25/04/09,04:08:43,12,11,1, 11.9,1,1, 0.876, 10510.202, 444.102, 52843.292 25/04/09,04:08:43,13,11,1, 11.9,1,1, 0.876, 10510.173, 444.095, 52843.323 25/04/09,04:08:43,14,11,1, 11.9,1,1, 0.876, 10510.174, 444.103, 52843.350 25/04/09,04:08:43,15,11,1, 11.9,1,1, 0.876, 10510.212, 444.118, 52843.400 25/04/09,04:08:43,16,11,1, 11.9,1,1, 0.876, 10510.171, 444.116, 52843.421 25/04/09,04:08:43,17,11,1, 11.9,1,1, 0.876, 10510.164, 444.111, 52843.366 25/04/09,04:08:43,18,11,1, 11.9,1,1, 0.876, 10510.174, 444.067, 52843.423 25/04/09,04:08:43,19,11,1, 11.9,1,1, 0.876, 10510.163, 444.097, 52843.400 25/04/09,04:08:44,00,11,1, 12.0,1,1, 0.876, 10510.162, 444.097, 52843.400 25/04/09,04:08:44,01,11,1, 12.0,1,1, 0.876, 10510.150, 444.106, 52843.384 25/04/09,04:08:44,02,11,1, 12.0,1,1, 0.876, 10510.144, 444.111, 52843.444 25/04/09,04:08:44,03,11,1, 12.0,1,1, 0.876, 10510.143, 444.098, 52843.375 25/04/09,04:08:44,04,11,1, 12.0,1,1, 0.876, 10510.127, 444.094, 52843.361 25/04/09,04:08:44,05,11,1, 12.0,1,1, 0.876, 10510.146, 444.094, 52843.410 25/04/09,04:08:44,06,11,1, 12.0,1,1, 0.876, 10510.118, 444.090, 52843.481 25/04/09,04:08:44,07,11,1, 12.0,1,1, 0.876, 10510.131, 444.107, 52843.374 25/04/09,04:08:44,08,11,1, 12.0,1,1, 0.876, 10510.113, 444.093, 52843.427 25/04/09,04:08:44,09,11,1, 12.0,1,1, 0.876, 10510.116, 444.085, 52843.387 25/04/09,04:08:44,10,11,1, 12.0,1,1, 0.876, 10510.110, 444.088, 52843.469 25/04/09,04:08:44,11,11,1, 12.0,1,1, 0.876, 10510.093, 444.086, 52843.440 25/04/09,04:08:44,12,11,1, 12.0,1,1, 0.876, 10510.127, 444.100, 52843.461 25/04/09,04:08:44,13,11,1, 12.0,1,1, 0.876, 10510.102, 444.075, 52843.416 25/04/09,04:08:44,14,11,1, 12.0,1,1, 0.876, 10510.103, 444.081, 52843.429 25/04/09,04:08:44,15,11,1, 12.0,1,1, 0.876, 10510.099, 444.073, 52843.409 25/04/09,04:08:44,16,11,1, 12.0,1,1, 0.876, 10510.082, 444.066, 52843.409 25/04/09,04:08:44,17,11,1, 12.0,1,1, 0.876, 10510.103, 444.082, 52843.435 25/04/09,04:08:44,18,11,1, 12.0,1,1, 0.876, 10510.096, 444.053, 52843.396 25/04/09,04:08:44,19,11,1, 12.0,1,1, 0.876, 10510.082, 444.069, 52843.475 25/04/09,04:08:45,00,11,1, 11.9,1,1, 0.878, 10510.079, 444.069, 52843.475 25/04/09,04:08:45,01,11,1, 11.9,1,1, 0.878, 10510.084, 444.042, 52843.510 25/04/09,04:08:45,02,11,1, 11.9,1,1, 0.878, 10510.114, 444.038, 52843.484 25/04/09,04:08:45,03,11,1, 11.9,1,1, 0.878, 10510.088, 444.058, 52843.467 25/04/09,04:08:45,04,11,1, 11.9,1,1, 0.878, 10510.099, 444.012, 52843.451 25/04/09,04:08:45,05,11,1, 11.9,1,1, 0.878, 10510.078, 444.018, 52843.481 25/04/09,04:08:45,06,11,1, 11.9,1,1, 0.878, 10510.099, 444.003, 52843.485 25/04/09,04:08:45,07,11,1, 11.9,1,1, 0.878, 10510.110, 444.046, 52843.446 25/04/09,04:08:45,08,11,1, 11.9,1,1, 0.878, 10510.080, 444.016, 52843.476 25/04/09,04:08:45,09,11,1, 11.9,1,1, 0.878, 10510.075, 444.019, 52843.508 25/04/09,04:08:45,10,11,1, 11.9,1,1, 0.878, 10510.091, 444.022, 52843.497 25/04/09,04:08:45,11,11,1, 11.9,1,1, 0.878, 10510.085, 444.010, 52843.514 25/04/09,04:08:45,12,11,1, 11.9,1,1, 0.878, 10510.064, 443.999, 52843.531 25/04/09,04:08:45,13,11,1, 11.9,1,1, 0.878, 10510.072, 443.985, 52843.540 25/04/09,04:08:45,14,11,1, 11.9,1,1, 0.878, 10510.066, 443.982, 52843.539 25/04/09,04:08:45,15,11,1, 11.9,1,1, 0.878, 10510.088, 443.959, 52843.458 25/04/09,04:08:45,16,11,1, 11.9,1,1, 0.878, 10510.072, 443.965, 52843.517 25/04/09,04:08:45,17,11,1, 11.9,1,1, 0.878, 10510.095, 443.967, 52843.533 25/04/09,04:08:45,18,11,1, 11.9,1,1, 0.878, 10510.071, 443.964, 52843.578 25/04/09,04:08:45,19,11,1, 11.9,1,1, 0.878, 10510.077, 443.975, 52843.552 25/04/09,04:08:46,00,11,1, 11.9,1,1, 0.878, 10510.070, 443.975, 52843.552 25/04/09,04:08:46,01,11,1, 11.9,1,1, 0.878, 10510.082, 443.956, 52843.561 25/04/09,04:08:46,02,11,1, 11.9,1,1, 0.878, 10510.056, 443.924, 52843.552 25/04/09,04:08:46,03,11,1, 11.9,1,1, 0.878, 10510.085, 443.924, 52843.524 25/04/09,04:08:46,04,11,1, 11.9,1,1, 0.878, 10510.057, 443.909, 52843.653 25/04/09,04:08:46,05,11,1, 11.9,1,1, 0.878, 10510.060, 443.923, 52843.534 25/04/09,04:08:46,06,11,1, 11.9,1,1, 0.878, 10510.059, 443.907, 52843.543 25/04/09,04:08:46,07,11,1, 11.9,1,1, 0.878, 10510.048, 443.881, 52843.623 25/04/09,04:08:46,08,11,1, 11.9,1,1, 0.878, 10510.075, 443.888, 52843.555 25/04/09,04:08:46,09,11,1, 11.9,1,1, 0.878, 10510.066, 443.886, 52843.647 25/04/09,04:08:46,10,11,1, 11.9,1,1, 0.878, 10510.058, 443.869, 52843.482 25/04/09,04:08:46,11,11,1, 11.9,1,1, 0.878, 10510.066, 443.860, 52843.551 25/04/09,04:08:46,12,11,1, 11.9,1,1, 0.878, 10510.065, 443.872, 52843.585 25/04/09,04:08:46,13,11,1, 11.9,1,1, 0.878, 10510.051, 443.852, 52843.554 25/04/09,04:08:46,14,11,1, 11.9,1,1, 0.878, 10510.078, 443.828, 52843.577 25/04/09,04:08:46,15,11,1, 11.9,1,1, 0.878, 10510.095, 443.842, 52843.597 25/04/09,04:08:46,16,11,1, 11.9,1,1, 0.878, 10510.067, 443.834, 52843.666 25/04/09,04:08:46,17,11,1, 11.9,1,1, 0.878, 10510.069, 443.831, 52843.616 25/04/09,04:08:46,18,11,1, 11.9,1,1, 0.878, 10510.078, 443.826, 52843.627 25/04/09,04:08:46,19,11,1, 11.9,1,1, 0.878, 10510.051, 443.828, 52843.672 25/04/09,04:08:47,00,11,1, 11.9,1,1, 0.877, 10510.045, 443.828, 52843.672 25/04/09,04:08:47,01,11,1, 11.9,1,1, 0.877, 10510.051, 443.794, 52843.660 25/04/09,04:08:47,02,11,1, 11.9,1,1, 0.877, 10510.050, 443.790, 52843.684 25/04/09,04:08:47,03,11,1, 11.9,1,1, 0.877, 10510.053, 443.788, 52843.750 25/04/09,04:08:47,04,11,1, 11.9,1,1, 0.877, 10510.061, 443.797, 52843.751 25/04/09,04:08:47,05,11,1, 11.9,1,1, 0.877, 10510.048, 443.809, 52843.795 25/04/09,04:08:47,06,11,1, 11.9,1,1, 0.877, 10510.074, 443.797, 52843.704 25/04/09,04:08:47,07,11,1, 11.9,1,1, 0.877, 10510.051, 443.802, 52843.675 25/04/09,04:08:47,08,11,1, 11.9,1,1, 0.877, 10510.040, 443.793, 52843.682 25/04/09,04:08:47,09,11,1, 11.9,1,1, 0.877, 10510.036, 443.773, 52843.722 25/04/09,04:08:47,10,11,1, 11.9,1,1, 0.877, 10510.067, 443.758, 52843.714 25/04/09,04:08:47,11,11,1, 11.9,1,1, 0.877, 10510.021, 443.754, 52843.674 25/04/09,04:08:47,12,11,1, 11.9,1,1, 0.877, 10510.045, 443.739, 52843.696 25/04/09,04:08:47,13,11,1, 11.9,1,1, 0.877, 10510.048, 443.741, 52843.721 25/04/09,04:08:47,14,11,1, 11.9,1,1, 0.877, 10510.029, 443.734, 52843.792 25/04/09,04:08:47,15,11,1, 11.9,1,1, 0.877, 10510.056, 443.729, 52843.713 25/04/09,04:08:47,16,11,1, 11.9,1,1, 0.877, 10510.028, 443.711, 52843.752 25/04/09,04:08:47,17,11,1, 11.9,1,1, 0.877, 10510.034, 443.740, 52843.831 25/04/09,04:08:47,18,11,1, 11.9,1,1, 0.877, 10510.036, 443.715, 52843.751 25/04/09,04:08:47,19,11,1, 11.9,1,1, 0.877, 10510.055, 443.736, 52843.875 25/04/09,04:08:48,00,11,1, 11.9,1,1, 0.881, 10510.054, 443.736, 52843.875 25/04/09,04:08:48,01,11,1, 11.9,1,1, 0.881, 10510.021, 443.741, 52843.858 25/04/09,04:08:48,02,11,1, 11.9,1,1, 0.881, 10510.024, 443.715, 52843.878 25/04/09,04:08:48,03,11,1, 11.9,1,1, 0.881, 10510.045, 443.695, 52843.847 25/04/09,04:08:48,04,11,1, 11.9,1,1, 0.881, 10510.046, 443.691, 52843.878 25/04/09,04:08:48,05,11,1, 11.9,1,1, 0.881, 10510.041, 443.706, 52843.887 25/04/09,04:08:48,06,11,1, 11.9,1,1, 0.881, 10510.029, 443.713, 52843.922 25/04/09,04:08:48,07,11,1, 11.9,1,1, 0.881, 10510.018, 443.709, 52843.866 25/04/09,04:08:48,08,11,1, 11.9,1,1, 0.881, 10510.024, 443.707, 52843.867 25/04/09,04:08:48,09,11,1, 11.9,1,1, 0.881, 10510.045, 443.713, 52843.906 25/04/09,04:08:48,10,11,1, 11.9,1,1, 0.881, 10510.007, 443.719, 52843.905 25/04/09,04:08:48,11,11,1, 11.9,1,1, 0.881, 10510.026, 443.703, 52843.907 25/04/09,04:08:48,12,11,1, 11.9,1,1, 0.881, 10510.023, 443.726, 52843.975 25/04/09,04:08:48,13,11,1, 11.9,1,1, 0.881, 10510.023, 443.715, 52843.986 25/04/09,04:08:48,14,11,1, 11.9,1,1, 0.881, 10510.022, 443.714, 52843.969 25/04/09,04:08:48,15,11,1, 11.9,1,1, 0.881, 10510.011, 443.722, 52843.924 25/04/09,04:08:48,16,11,1, 11.9,1,1, 0.881, 10510.013, 443.712, 52844.001 25/04/09,04:08:48,17,11,1, 11.9,1,1, 0.881, 10509.991, 443.696, 52844.008 25/04/09,04:08:48,18,11,1, 11.9,1,1, 0.881, 10509.994, 443.708, 52844.055 25/04/09,04:08:48,19,11,1, 11.9,1,1, 0.881, 10509.991, 443.730, 52844.038 25/04/09,04:08:49,00,11,1, 11.9,1,1, 0.878, 10509.987, 443.730, 52844.038 25/04/09,04:08:49,01,11,1, 11.9,1,1, 0.878, 10509.985, 443.706, 52843.984 25/04/09,04:08:49,02,11,1, 11.9,1,1, 0.878, 10509.981, 443.704, 52844.039 25/04/09,04:08:49,03,11,1, 11.9,1,1, 0.878, 10509.982, 443.705, 52844.038 25/04/09,04:08:49,04,11,1, 11.9,1,1, 0.878, 10509.971, 443.707, 52844.147 25/04/09,04:08:49,05,11,1, 11.9,1,1, 0.878, 10509.976, 443.693, 52844.059 25/04/09,04:08:49,06,11,1, 11.9,1,1, 0.878, 10509.953, 443.699, 52844.029 25/04/09,04:08:49,07,11,1, 11.9,1,1, 0.878, 10509.972, 443.686, 52844.070 25/04/09,04:08:49,08,11,1, 11.9,1,1, 0.878, 10509.916, 443.711, 52844.105 25/04/09,04:08:49,09,11,1, 11.9,1,1, 0.878, 10509.959, 443.713, 52844.049 25/04/09,04:08:49,10,11,1, 11.9,1,1, 0.878, 10509.919, 443.702, 52844.103 25/04/09,04:08:49,11,11,1, 11.9,1,1, 0.878, 10509.948, 443.712, 52844.143 25/04/09,04:08:49,12,11,1, 11.9,1,1, 0.878, 10509.929, 443.683, 52844.150 25/04/09,04:08:49,13,11,1, 11.9,1,1, 0.878, 10509.938, 443.708, 52844.131 25/04/09,04:08:49,14,11,1, 11.9,1,1, 0.878, 10509.904, 443.700, 52844.154 25/04/09,04:08:49,15,11,1, 11.9,1,1, 0.878, 10509.898, 443.692, 52844.163 25/04/09,04:08:49,16,11,1, 11.9,1,1, 0.878, 10509.891, 443.709, 52844.257 25/04/09,04:08:49,17,11,1, 11.9,1,1, 0.878, 10509.899, 443.709, 52844.229 25/04/09,04:08:49,18,11,1, 11.9,1,1, 0.878, 10509.885, 443.702, 52844.214 25/04/09,04:08:49,19,11,1, 11.9,1,1, 0.878, 10509.881, 443.715, 52844.218 25/04/09,04:08:50,00,11,1, 12.0,1,1, 0.879, 10509.878, 443.715, 52844.218 25/04/09,04:08:50,01,11,1, 12.0,1,1, 0.879, 10509.849, 443.730, 52844.314 25/04/09,04:08:50,02,11,1, 12.0,1,1, 0.879, 10509.864, 443.699, 52844.230 25/04/09,04:08:50,03,11,1, 12.0,1,1, 0.879, 10509.832, 443.719, 52844.344 25/04/09,04:08:50,04,11,1, 12.0,1,1, 0.879, 10509.858, 443.710, 52844.217 25/04/09,04:08:50,05,11,1, 12.0,1,1, 0.879, 10509.822, 443.712, 52844.272 25/04/09,04:08:50,06,11,1, 12.0,1,1, 0.879, 10509.815, 443.754, 52844.293 25/04/09,04:08:50,07,11,1, 12.0,1,1, 0.879, 10509.818, 443.744, 52844.355 25/04/09,04:08:50,08,11,1, 12.0,1,1, 0.879, 10509.811, 443.693, 52844.119 25/04/09,04:08:50,09,11,1, 12.0,1,1, 0.879, 10509.770, 443.769, 52844.452 25/04/09,04:08:50,10,11,1, 12.0,1,1, 0.879, 10509.768, 443.749, 52844.432 25/04/09,04:08:50,11,11,1, 12.0,1,1, 0.879, 10509.754, 443.750, 52844.395 25/04/09,04:08:50,12,11,1, 12.0,1,1, 0.879, 10509.743, 443.749, 52844.395 25/04/09,04:08:50,13,11,1, 12.0,1,1, 0.879, 10509.743, 443.772, 52844.422 25/04/09,04:08:50,14,11,1, 12.0,1,1, 0.879, 10509.737, 443.746, 52844.377 25/04/09,04:08:50,15,11,1, 12.0,1,1, 0.879, 10509.719, 443.777, 52844.401 25/04/09,04:08:50,16,11,1, 12.0,1,1, 0.879, 10509.716, 443.755, 52844.495 25/04/09,04:08:50,17,11,1, 12.0,1,1, 0.879, 10509.695, 443.789, 52844.457 25/04/09,04:08:50,18,11,1, 12.0,1,1, 0.879, 10509.673, 443.733, 52844.435 25/04/09,04:08:50,19,11,1, 12.0,1,1, 0.879, 10509.693, 443.781, 52844.424 25/04/09,04:08:51,00,11,1, 12.0,1,1, 0.875, 10509.686, 443.781, 52844.424 25/04/09,04:08:51,01,11,1, 12.0,1,1, 0.875, 10509.661, 443.763, 52844.478 25/04/09,04:08:51,02,11,1, 12.0,1,1, 0.875, 10509.643, 443.791, 52844.565 25/04/09,04:08:51,03,11,1, 12.0,1,1, 0.875, 10509.636, 443.772, 52844.523 25/04/09,04:08:51,04,11,1, 12.0,1,1, 0.875, 10509.612, 443.794, 52844.562 25/04/09,04:08:51,05,11,1, 12.0,1,1, 0.875, 10509.604, 443.815, 52844.569 25/04/09,04:08:51,06,11,1, 12.0,1,1, 0.875, 10509.580, 443.815, 52844.566 25/04/09,04:08:51,07,11,1, 12.0,1,1, 0.875, 10509.598, 443.814, 52844.606 25/04/09,04:08:51,08,11,1, 12.0,1,1, 0.875, 10509.583, 443.806, 52844.623 25/04/09,04:08:51,09,11,1, 12.0,1,1, 0.875, 10509.561, 443.828, 52844.634 25/04/09,04:08:51,10,11,1, 12.0,1,1, 0.875, 10509.582, 443.822, 52844.531 25/04/09,04:08:51,11,11,1, 12.0,1,1, 0.875, 10509.521, 443.857, 52844.723 25/04/09,04:08:51,12,11,1, 12.0,1,1, 0.875, 10509.541, 443.846, 52844.645 25/04/09,04:08:51,13,11,1, 12.0,1,1, 0.875, 10509.496, 443.873, 52844.701 25/04/09,04:08:51,14,11,1, 12.0,1,1, 0.875, 10509.493, 443.871, 52844.694 25/04/09,04:08:51,15,11,1, 12.0,1,1, 0.875, 10509.460, 443.870, 52844.699 25/04/09,04:08:51,16,11,1, 12.0,1,1, 0.875, 10509.455, 443.877, 52844.718 25/04/09,04:08:51,17,11,1, 12.0,1,1, 0.875, 10509.448, 443.895, 52844.715 25/04/09,04:08:51,18,11,1, 12.0,1,1, 0.875, 10509.460, 443.879, 52844.664 25/04/09,04:08:51,19,11,1, 12.0,1,1, 0.875, 10509.416, 443.888, 52844.731 25/04/09,04:08:52,00,11,1, 11.9,1,1, 0.878, 10509.411, 443.888, 52844.731 25/04/09,04:08:52,01,11,1, 11.9,1,1, 0.878, 10509.392, 443.908, 52844.788 25/04/09,04:08:52,02,11,1, 11.9,1,1, 0.878, 10509.341, 443.937, 52844.777 25/04/09,04:08:52,03,11,1, 11.9,1,1, 0.878, 10509.352, 443.940, 52844.873 25/04/09,04:08:52,04,11,1, 11.9,1,1, 0.878, 10509.332, 443.922, 52844.818 25/04/09,04:08:52,05,11,1, 11.9,1,1, 0.878, 10509.287, 443.937, 52844.802 25/04/09,04:08:52,06,11,1, 11.9,1,1, 0.878, 10509.284, 443.992, 52844.851 25/04/09,04:08:52,07,11,1, 11.9,1,1, 0.878, 10509.278, 443.988, 52844.866 25/04/09,04:08:52,08,11,1, 11.9,1,1, 0.878, 10509.270, 443.998, 52844.863 25/04/09,04:08:52,09,11,1, 11.9,1,1, 0.878, 10509.221, 443.992, 52844.899 25/04/09,04:08:52,10,11,1, 11.9,1,1, 0.878, 10509.209, 444.029, 52844.901 25/04/09,04:08:52,11,11,1, 11.9,1,1, 0.878, 10509.197, 444.008, 52844.946 25/04/09,04:08:52,12,11,1, 11.9,1,1, 0.878, 10509.185, 444.026, 52845.006 25/04/09,04:08:52,13,11,1, 11.9,1,1, 0.878, 10509.145, 444.043, 52844.959 25/04/09,04:08:52,14,11,1, 11.9,1,1, 0.878, 10509.134, 444.050, 52844.985 25/04/09,04:08:52,15,11,1, 11.9,1,1, 0.878, 10509.106, 444.069, 52845.006 25/04/09,04:08:52,16,11,1, 11.9,1,1, 0.878, 10509.073, 444.056, 52845.036 25/04/09,04:08:52,17,11,1, 11.9,1,1, 0.878, 10509.086, 444.091, 52845.103 25/04/09,04:08:52,18,11,1, 11.9,1,1, 0.878, 10509.037, 444.103, 52845.071 25/04/09,04:08:52,19,11,1, 11.9,1,1, 0.878, 10509.032, 444.115, 52845.108 25/04/09,04:08:53,00,11,1, 11.9,1,1, 0.883, 10509.027, 444.115, 52845.108 25/04/09,04:08:53,01,11,1, 11.9,1,1, 0.883, 10508.981, 444.136, 52845.152 25/04/09,04:08:53,02,11,1, 11.9,1,1, 0.883, 10508.963, 444.147, 52845.090 25/04/09,04:08:53,03,11,1, 11.9,1,1, 0.883, 10508.933, 444.203, 52845.191 25/04/09,04:08:53,04,11,1, 11.9,1,1, 0.883, 10508.885, 444.222, 52845.232 25/04/09,04:08:53,05,11,1, 11.9,1,1, 0.883, 10508.867, 444.214, 52845.194 25/04/09,04:08:53,06,11,1, 11.9,1,1, 0.883, 10508.865, 444.226, 52845.176 25/04/09,04:08:53,07,11,1, 11.9,1,1, 0.883, 10508.819, 444.230, 52845.218 25/04/09,04:08:53,08,11,1, 11.9,1,1, 0.883, 10508.824, 444.248, 52845.222 25/04/09,04:08:53,09,11,1, 11.9,1,1, 0.883, 10508.810, 444.275, 52845.280 25/04/09,04:08:53,10,11,1, 11.9,1,1, 0.883, 10508.760, 444.290, 52845.205 25/04/09,04:08:53,11,11,1, 11.9,1,1, 0.883, 10508.744, 444.324, 52845.281 25/04/09,04:08:53,12,11,1, 11.9,1,1, 0.883, 10508.711, 444.331, 52845.245 25/04/09,04:08:53,13,11,1, 11.9,1,1, 0.883, 10508.697, 444.356, 52845.419 25/04/09,04:08:53,14,11,1, 11.9,1,1, 0.883, 10508.633, 444.359, 52845.296 25/04/09,04:08:53,15,11,1, 11.9,1,1, 0.883, 10508.643, 444.368, 52845.328 25/04/09,04:08:53,16,11,1, 11.9,1,1, 0.883, 10508.605, 444.388, 52845.390 25/04/09,04:08:53,17,11,1, 11.9,1,1, 0.883, 10508.559, 444.405, 52845.424 25/04/09,04:08:53,18,11,1, 11.9,1,1, 0.883, 10508.539, 444.401, 52845.411 25/04/09,04:08:53,19,11,1, 11.9,1,1, 0.883, 10508.512, 444.444, 52845.380 25/04/09,04:08:54,00,11,1, 11.9,1,1, 0.877, 10508.510, 444.444, 52845.380 25/04/09,04:08:54,01,11,1, 11.9,1,1, 0.877, 10508.458, 444.489, 52845.539 25/04/09,04:08:54,02,11,1, 11.9,1,1, 0.877, 10508.405, 444.515, 52845.513 25/04/09,04:08:54,03,11,1, 11.9,1,1, 0.877, 10508.359, 444.533, 52845.545 25/04/09,04:08:54,04,11,1, 11.9,1,1, 0.877, 10508.353, 444.541, 52845.548 25/04/09,04:08:54,05,11,1, 11.9,1,1, 0.877, 10508.316, 444.547, 52845.583 25/04/09,04:08:54,06,11,1, 11.9,1,1, 0.877, 10508.302, 444.576, 52845.574 25/04/09,04:08:54,07,11,1, 11.9,1,1, 0.877, 10508.277, 444.595, 52845.546 25/04/09,04:08:54,08,11,1, 11.9,1,1, 0.877, 10508.228, 444.609, 52845.593 25/04/09,04:08:54,09,11,1, 11.9,1,1, 0.877, 10508.199, 444.626, 52845.566 25/04/09,04:08:54,10,11,1, 11.9,1,1, 0.877, 10508.166, 444.668, 52845.592 25/04/09,04:08:54,11,11,1, 11.9,1,1, 0.877, 10508.139, 444.709, 52845.632 25/04/09,04:08:54,12,11,1, 11.9,1,1, 0.877, 10508.110, 444.697, 52845.610 25/04/09,04:08:54,13,11,1, 11.9,1,1, 0.877, 10508.044, 444.736, 52845.682 25/04/09,04:08:54,14,11,1, 11.9,1,1, 0.877, 10508.023, 444.740, 52845.684 25/04/09,04:08:54,15,11,1, 11.9,1,1, 0.877, 10508.012, 444.786, 52845.670 25/04/09,04:08:54,16,11,1, 11.9,1,1, 0.877, 10507.980, 444.805, 52845.767 25/04/09,04:08:54,17,11,1, 11.9,1,1, 0.877, 10507.927, 444.831, 52845.758 25/04/09,04:08:54,18,11,1, 11.9,1,1, 0.877, 10507.901, 444.846, 52845.841 25/04/09,04:08:54,19,11,1, 11.9,1,1, 0.877, 10507.875, 444.866, 52845.754 25/04/09,04:08:55,00,11,1, 12.0,1,1, 0.878, 10507.867, 444.866, 52845.754 25/04/09,04:08:55,01,11,1, 12.0,1,1, 0.878, 10507.815, 444.922, 52845.747 25/04/09,04:08:55,02,11,1, 12.0,1,1, 0.878, 10507.761, 444.957, 52845.783 25/04/09,04:08:55,03,11,1, 12.0,1,1, 0.878, 10507.762, 444.972, 52845.923 25/04/09,04:08:55,04,11,1, 12.0,1,1, 0.878, 10507.706, 445.000, 52845.880 25/04/09,04:08:55,05,11,1, 12.0,1,1, 0.878, 10507.662, 445.032, 52845.906 25/04/09,04:08:55,06,11,1, 12.0,1,1, 0.878, 10507.636, 445.050, 52845.935 25/04/09,04:08:55,07,11,1, 12.0,1,1, 0.878, 10507.584, 445.068, 52845.915 25/04/09,04:08:55,08,11,1, 12.0,1,1, 0.878, 10507.559, 445.115, 52846.002 25/04/09,04:08:55,09,11,1, 12.0,1,1, 0.878, 10507.561, 445.113, 52845.932 25/04/09,04:08:55,10,11,1, 12.0,1,1, 0.878, 10507.497, 445.155, 52845.944 25/04/09,04:08:55,11,11,1, 12.0,1,1, 0.878, 10507.461, 445.195, 52846.001 25/04/09,04:08:55,12,11,1, 12.0,1,1, 0.878, 10507.413, 445.214, 52845.997 25/04/09,04:08:55,13,11,1, 12.0,1,1, 0.878, 10507.396, 445.250, 52846.038 25/04/09,04:08:55,14,11,1, 12.0,1,1, 0.878, 10507.356, 445.267, 52846.163 25/04/09,04:08:55,15,11,1, 12.0,1,1, 0.878, 10507.290, 445.299, 52846.182 25/04/09,04:08:55,16,11,1, 12.0,1,1, 0.878, 10507.286, 445.327, 52846.170 25/04/09,04:08:55,17,11,1, 12.0,1,1, 0.878, 10507.229, 445.365, 52846.143 25/04/09,04:08:55,18,11,1, 12.0,1,1, 0.878, 10507.182, 445.373, 52846.096 25/04/09,04:08:55,19,11,1, 12.0,1,1, 0.878, 10507.141, 445.437, 52846.148 25/04/09,04:08:56,00,11,1, 11.9,1,1, 0.879, 10507.133, 445.437, 52846.148 25/04/09,04:08:56,01,11,1, 11.9,1,1, 0.879, 10507.080, 445.476, 52846.221 25/04/09,04:08:56,02,11,1, 11.9,1,1, 0.879, 10507.045, 445.513, 52846.089 25/04/09,04:08:56,03,11,1, 11.9,1,1, 0.879, 10507.013, 445.552, 52846.295 25/04/09,04:08:56,04,11,1, 11.9,1,1, 0.879, 10506.950, 445.594, 52846.270 25/04/09,04:08:56,05,11,1, 11.9,1,1, 0.879, 10506.925, 445.600, 52846.301 25/04/09,04:08:56,06,11,1, 11.9,1,1, 0.879, 10506.878, 445.644, 52846.289 25/04/09,04:08:56,07,11,1, 11.9,1,1, 0.879, 10506.846, 445.680, 52846.344 25/04/09,04:08:56,08,11,1, 11.9,1,1, 0.879, 10506.800, 445.705, 52846.317 25/04/09,04:08:56,09,11,1, 11.9,1,1, 0.879, 10506.780, 445.749, 52846.354 25/04/09,04:08:56,10,11,1, 11.9,1,1, 0.879, 10506.741, 445.778, 52846.410 25/04/09,04:08:56,11,11,1, 11.9,1,1, 0.879, 10506.680, 445.848, 52846.408 25/04/09,04:08:56,12,11,1, 11.9,1,1, 0.879, 10506.628, 445.839, 52846.451 25/04/09,04:08:56,13,11,1, 11.9,1,1, 0.879, 10506.577, 445.879, 52846.426 25/04/09,04:08:56,14,11,1, 11.9,1,1, 0.879, 10506.544, 445.909, 52846.439 25/04/09,04:08:56,15,11,1, 11.9,1,1, 0.879, 10506.508, 445.933, 52846.482 25/04/09,04:08:56,16,11,1, 11.9,1,1, 0.879, 10506.467, 445.981, 52846.499 25/04/09,04:08:56,17,11,1, 11.9,1,1, 0.879, 10506.442, 446.000, 52846.488 25/04/09,04:08:56,18,11,1, 11.9,1,1, 0.879, 10506.372, 446.039, 52846.455 25/04/09,04:08:56,19,11,1, 11.9,1,1, 0.879, 10506.319, 446.093, 52846.571 25/04/09,04:08:57,00,11,1, 11.9,1,1, 0.881, 10506.315, 446.093, 52846.571 25/04/09,04:08:57,01,11,1, 11.9,1,1, 0.881, 10506.261, 446.161, 52846.643 25/04/09,04:08:57,02,11,1, 11.9,1,1, 0.881, 10506.208, 446.190, 52846.681 25/04/09,04:08:57,03,11,1, 11.9,1,1, 0.881, 10506.163, 446.221, 52846.729 25/04/09,04:08:57,04,11,1, 11.9,1,1, 0.881, 10506.126, 446.256, 52846.708 25/04/09,04:08:57,05,11,1, 11.9,1,1, 0.881, 10506.093, 446.313, 52846.695 25/04/09,04:08:57,06,11,1, 11.9,1,1, 0.881, 10506.031, 446.331, 52846.759 25/04/09,04:08:57,07,11,1, 11.9,1,1, 0.881, 10505.979, 446.369, 52846.766 25/04/09,04:08:57,08,11,1, 11.9,1,1, 0.881, 10505.922, 446.401, 52846.810 25/04/09,04:08:57,09,11,1, 11.9,1,1, 0.881, 10505.902, 446.429, 52846.792 25/04/09,04:08:57,10,11,1, 11.9,1,1, 0.881, 10505.855, 446.502, 52846.825 25/04/09,04:08:57,11,11,1, 11.9,1,1, 0.881, 10505.811, 446.517, 52846.700 25/04/09,04:08:57,12,11,1, 11.9,1,1, 0.881, 10505.792, 446.563, 52846.836 25/04/09,04:08:57,13,11,1, 11.9,1,1, 0.881, 10505.752, 446.596, 52846.798 25/04/09,04:08:57,14,11,1, 11.9,1,1, 0.881, 10505.671, 446.638, 52846.933 25/04/09,04:08:57,15,11,1, 11.9,1,1, 0.881, 10505.645, 446.670, 52846.884 25/04/09,04:08:57,16,11,1, 11.9,1,1, 0.881, 10505.601, 446.727, 52846.908 25/04/09,04:08:57,17,11,1, 11.9,1,1, 0.881, 10505.572, 446.730, 52846.764 25/04/09,04:08:57,18,11,1, 11.9,1,1, 0.881, 10505.533, 446.805, 52847.009 25/04/09,04:08:57,19,11,1, 11.9,1,1, 0.881, 10505.476, 446.845, 52846.984 25/04/09,04:08:58,00,11,1, 11.9,1,1, 0.880, 10505.472, 446.845, 52846.984 25/04/09,04:08:58,01,11,1, 11.9,1,1, 0.880, 10505.371, 446.911, 52847.091 25/04/09,04:08:58,02,11,1, 11.9,1,1, 0.880, 10505.310, 446.957, 52847.054 25/04/09,04:08:58,03,11,1, 11.9,1,1, 0.880, 10505.285, 446.996, 52847.058 25/04/09,04:08:58,04,11,1, 11.9,1,1, 0.880, 10505.228, 447.049, 52847.127 25/04/09,04:08:58,05,11,1, 11.9,1,1, 0.880, 10505.179, 447.068, 52847.088 25/04/09,04:08:58,06,11,1, 11.9,1,1, 0.880, 10505.155, 447.126, 52847.071 25/04/09,04:08:58,07,11,1, 11.9,1,1, 0.880, 10505.107, 447.173, 52847.105 25/04/09,04:08:58,08,11,1, 11.9,1,1, 0.880, 10505.045, 447.202, 52847.117 25/04/09,04:08:58,09,11,1, 11.9,1,1, 0.880, 10505.022, 447.246, 52847.100 25/04/09,04:08:58,10,11,1, 11.9,1,1, 0.880, 10504.962, 447.284, 52847.104 25/04/09,04:08:58,11,11,1, 11.9,1,1, 0.880, 10504.917, 447.345, 52847.200 25/04/09,04:08:58,12,11,1, 11.9,1,1, 0.880, 10504.861, 447.373, 52847.258 25/04/09,04:08:58,13,11,1, 11.9,1,1, 0.880, 10504.826, 447.411, 52847.242 25/04/09,04:08:58,14,11,1, 11.9,1,1, 0.880, 10504.786, 447.457, 52847.261 25/04/09,04:08:58,15,11,1, 11.9,1,1, 0.880, 10504.726, 447.500, 52847.316 25/04/09,04:08:58,16,11,1, 11.9,1,1, 0.880, 10504.703, 447.542, 52847.362 25/04/09,04:08:58,17,11,1, 11.9,1,1, 0.880, 10504.658, 447.568, 52847.360 25/04/09,04:08:58,18,11,1, 11.9,1,1, 0.880, 10504.642, 447.606, 52847.374 25/04/09,04:08:58,19,11,1, 11.9,1,1, 0.880, 10504.558, 447.639, 52847.383 25/04/09,04:08:59,00,10,1, 11.9,1,1, 0.878, 10504.555, 447.639, 52847.383 25/04/09,04:08:59,01,10,1, 11.9,1,1, 0.878, 10504.464, 447.745, 52847.331 25/04/09,04:08:59,02,10,1, 11.9,1,1, 0.878, 10504.445, 447.788, 52847.384 25/04/09,04:08:59,03,10,1, 11.9,1,1, 0.878, 10504.371, 447.832, 52847.453 25/04/09,04:08:59,04,10,1, 11.9,1,1, 0.878, 10504.327, 447.868, 52847.408 25/04/09,04:08:59,05,10,1, 11.9,1,1, 0.878, 10504.302, 447.912, 52847.448 25/04/09,04:08:59,06,10,1, 11.9,1,1, 0.878, 10504.271, 447.947, 52847.551 25/04/09,04:08:59,07,10,1, 11.9,1,1, 0.878, 10504.216, 447.980, 52847.394 25/04/09,04:08:59,08,10,1, 11.9,1,1, 0.878, 10504.171, 448.027, 52847.475 25/04/09,04:08:59,09,10,1, 11.9,1,1, 0.878, 10504.114, 448.069, 52847.558 25/04/09,04:08:59,10,10,1, 11.9,1,1, 0.878, 10504.092, 448.093, 52847.518 25/04/09,04:08:59,11,10,1, 11.9,1,1, 0.878, 10504.046, 448.176, 52847.574 25/04/09,04:08:59,12,10,1, 11.9,1,1, 0.878, 10503.980, 448.208, 52847.767 25/04/09,04:08:59,13,10,1, 11.9,1,1, 0.878, 10503.967, 448.251, 52847.674 25/04/09,04:08:59,14,10,1, 11.9,1,1, 0.878, 10503.930, 448.269, 52847.603 25/04/09,04:08:59,15,10,1, 11.9,1,1, 0.878, 10503.873, 448.303, 52847.658 25/04/09,04:08:59,16,10,1, 11.9,1,1, 0.878, 10503.834, 448.366, 52847.608 25/04/09,04:08:59,17,10,1, 11.9,1,1, 0.878, 10503.780, 448.380, 52847.631 25/04/09,04:08:59,18,10,1, 11.9,1,1, 0.878, 10503.738, 448.405, 52847.610 25/04/09,04:08:59,19,10,1, 11.9,1,1, 0.878, 10503.690, 448.488, 52847.770 25/04/09,04:09:00,00,11,1, 11.9,1,1, 0.881, 10503.687, 448.488, 52847.770 25/04/09,04:09:00,01,11,1, 11.9,1,1, 0.881, 10503.621, 448.564, 52847.662 25/04/09,04:09:00,02,11,1, 11.9,1,1, 0.881, 10503.561, 448.582, 52847.702 25/04/09,04:09:00,03,11,1, 11.9,1,1, 0.881, 10503.522, 448.634, 52847.713 25/04/09,04:09:00,04,11,1, 11.9,1,1, 0.881, 10503.495, 448.669, 52847.772 25/04/09,04:09:00,05,11,1, 11.9,1,1, 0.881, 10503.465, 448.717, 52847.838 25/04/09,04:09:00,06,11,1, 11.9,1,1, 0.881, 10503.390, 448.734, 52847.778 25/04/09,04:09:00,07,11,1, 11.9,1,1, 0.881, 10503.335, 448.769, 52847.873 25/04/09,04:09:00,08,11,1, 11.9,1,1, 0.881, 10503.313, 448.840, 52847.856 25/04/09,04:09:00,09,11,1, 11.9,1,1, 0.881, 10503.248, 448.877, 52847.938 25/04/09,04:09:00,10,11,1, 11.9,1,1, 0.881, 10503.193, 448.898, 52847.869 25/04/09,04:09:00,11,11,1, 11.9,1,1, 0.881, 10503.165, 448.941, 52847.924 25/04/09,04:09:00,12,11,1, 11.9,1,1, 0.881, 10503.127, 448.971, 52847.921 25/04/09,04:09:00,13,11,1, 11.9,1,1, 0.881, 10503.094, 449.012, 52847.906 25/04/09,04:09:00,14,11,1, 11.9,1,1, 0.881, 10503.034, 449.062, 52848.007 25/04/09,04:09:00,15,11,1, 11.9,1,1, 0.881, 10502.988, 449.078, 52848.035 25/04/09,04:09:00,16,11,1, 11.9,1,1, 0.881, 10502.984, 449.101, 52848.010 25/04/09,04:09:00,17,11,1, 11.9,1,1, 0.881, 10502.918, 449.156, 52848.100 25/04/09,04:09:00,18,11,1, 11.9,1,1, 0.881, 10502.869, 449.206, 52848.079 25/04/09,04:09:00,19,11,1, 11.9,1,1, 0.881, 10502.819, 449.220, 52848.066 25/04/09,04:09:01,00,10,1, 11.9,1,1, 0.881, 10502.810, 449.220, 52848.066 25/04/09,04:09:01,01,10,1, 11.9,1,1, 0.881, 10502.763, 449.270, 52848.095 25/04/09,04:09:01,02,10,1, 11.9,1,1, 0.881, 10502.702, 449.337, 52848.132 25/04/09,04:09:01,03,10,1, 11.9,1,1, 0.881, 10502.673, 449.371, 52848.157 25/04/09,04:09:01,04,10,1, 11.9,1,1, 0.881, 10502.619, 449.377, 52848.131 25/04/09,04:09:01,05,10,1, 11.9,1,1, 0.881, 10502.566, 449.457, 52848.176 25/04/09,04:09:01,06,10,1, 11.9,1,1, 0.881, 10502.541, 449.453, 52848.200 25/04/09,04:09:01,07,10,1, 11.9,1,1, 0.881, 10502.492, 449.502, 52848.162 25/04/09,04:09:01,08,10,1, 11.9,1,1, 0.881, 10502.458, 449.522, 52848.282 25/04/09,04:09:01,09,10,1, 11.9,1,1, 0.881, 10502.428, 449.560, 52848.214 25/04/09,04:09:01,10,10,1, 11.9,1,1, 0.881, 10502.375, 449.605, 52848.261 25/04/09,04:09:01,11,10,1, 11.9,1,1, 0.881, 10502.327, 449.652, 52848.321 25/04/09,04:09:01,12,10,1, 11.9,1,1, 0.881, 10502.302, 449.676, 52848.303 25/04/09,04:09:01,13,10,1, 11.9,1,1, 0.881, 10502.289, 449.690, 52848.261 25/04/09,04:09:01,14,10,1, 11.9,1,1, 0.881, 10502.241, 449.733, 52848.297 25/04/09,04:09:01,15,10,1, 11.9,1,1, 0.881, 10502.178, 449.767, 52848.376 25/04/09,04:09:01,16,10,1, 11.9,1,1, 0.881, 10502.177, 449.794, 52848.288 25/04/09,04:09:01,17,10,1, 11.9,1,1, 0.881, 10502.114, 449.823, 52848.405 25/04/09,04:09:01,18,10,1, 11.9,1,1, 0.881, 10502.083, 449.866, 52848.434 25/04/09,04:09:01,19,10,1, 11.9,1,1, 0.881, 10502.023, 449.865, 52848.312 25/04/09,04:09:02,00,10,1, 11.9,1,1, 0.878, 10502.018, 449.865, 52848.312 25/04/09,04:09:02,01,10,1, 11.9,1,1, 0.878, 10501.954, 449.920, 52848.385 25/04/09,04:09:02,02,10,1, 11.9,1,1, 0.878, 10501.923, 449.927, 52848.355 25/04/09,04:09:02,03,10,1, 11.9,1,1, 0.878, 10501.870, 449.999, 52848.420 25/04/09,04:09:02,04,10,1, 11.9,1,1, 0.878, 10501.871, 450.004, 52848.379 25/04/09,04:09:02,05,10,1, 11.9,1,1, 0.878, 10501.807, 450.028, 52848.479 25/04/09,04:09:02,06,10,1, 11.9,1,1, 0.878, 10501.791, 450.055, 52848.422 25/04/09,04:09:02,07,10,1, 11.9,1,1, 0.878, 10501.723, 450.087, 52848.490 25/04/09,04:09:02,08,10,1, 11.9,1,1, 0.878, 10501.696, 450.111, 52848.455 25/04/09,04:09:02,09,10,1, 11.9,1,1, 0.878, 10501.657, 450.138, 52848.524 25/04/09,04:09:02,10,10,1, 11.9,1,1, 0.878, 10501.630, 450.162, 52848.544 25/04/09,04:09:02,11,10,1, 11.9,1,1, 0.878, 10501.613, 450.201, 52848.527 25/04/09,04:09:02,12,10,1, 11.9,1,1, 0.878, 10501.576, 450.217, 52848.509 25/04/09,04:09:02,13,10,1, 11.9,1,1, 0.878, 10501.536, 450.242, 52848.527 25/04/09,04:09:02,14,10,1, 11.9,1,1, 0.878, 10501.497, 450.267, 52848.568 25/04/09,04:09:02,15,10,1, 11.9,1,1, 0.878, 10501.458, 450.279, 52848.547 25/04/09,04:09:02,16,10,1, 11.9,1,1, 0.878, 10501.407, 450.319, 52848.610 25/04/09,04:09:02,17,10,1, 11.9,1,1, 0.878, 10501.391, 450.337, 52848.582 25/04/09,04:09:02,18,10,1, 11.9,1,1, 0.878, 10501.369, 450.367, 52848.634 25/04/09,04:09:02,19,10,1, 11.9,1,1, 0.878, 10501.326, 450.381, 52848.577 25/04/09,04:09:03,00,10,1, 11.9,1,1, 0.878, 10501.325, 450.381, 52848.577 25/04/09,04:09:03,01,10,1, 11.9,1,1, 0.878, 10501.264, 450.404, 52848.638 25/04/09,04:09:03,02,10,1, 11.9,1,1, 0.878, 10501.229, 450.441, 52848.624 25/04/09,04:09:03,03,10,1, 11.9,1,1, 0.878, 10501.216, 450.468, 52848.640 25/04/09,04:09:03,04,10,1, 11.9,1,1, 0.878, 10501.186, 450.465, 52848.635 25/04/09,04:09:03,05,10,1, 11.9,1,1, 0.878, 10501.128, 450.501, 52848.660 25/04/09,04:09:03,06,10,1, 11.9,1,1, 0.878, 10501.086, 450.530, 52848.706 25/04/09,04:09:03,07,10,1, 11.9,1,1, 0.878, 10501.069, 450.553, 52848.672 25/04/09,04:09:03,08,10,1, 11.9,1,1, 0.878, 10501.020, 450.569, 52848.734 25/04/09,04:09:03,09,10,1, 11.9,1,1, 0.878, 10501.005, 450.572, 52848.714 25/04/09,04:09:03,10,10,1, 11.9,1,1, 0.878, 10500.981, 450.591, 52848.747 25/04/09,04:09:03,11,10,1, 11.9,1,1, 0.878, 10500.935, 450.614, 52848.765 25/04/09,04:09:03,12,10,1, 11.9,1,1, 0.878, 10500.901, 450.628, 52848.717 25/04/09,04:09:03,13,10,1, 11.9,1,1, 0.878, 10500.885, 450.634, 52848.716 25/04/09,04:09:03,14,10,1, 11.9,1,1, 0.878, 10500.863, 450.649, 52848.807 25/04/09,04:09:03,15,10,1, 11.9,1,1, 0.878, 10500.820, 450.657, 52848.707 25/04/09,04:09:03,16,10,1, 11.9,1,1, 0.878, 10500.780, 450.676, 52848.774 25/04/09,04:09:03,17,10,1, 11.9,1,1, 0.878, 10500.742, 450.684, 52848.756 25/04/09,04:09:03,18,10,1, 11.9,1,1, 0.878, 10500.739, 450.706, 52848.739 25/04/09,04:09:03,19,10,1, 11.9,1,1, 0.878, 10500.687, 450.714, 52848.787 25/04/09,04:09:04,00,10,1, 11.9,1,1, 0.879, 10500.683, 450.714, 52848.787 25/04/09,04:09:04,01,10,1, 11.9,1,1, 0.879, 10500.639, 450.728, 52848.790 25/04/09,04:09:04,02,10,1, 11.9,1,1, 0.879, 10500.601, 450.730, 52848.810 25/04/09,04:09:04,03,10,1, 11.9,1,1, 0.879, 10500.572, 450.757, 52848.744 25/04/09,04:09:04,04,10,1, 11.9,1,1, 0.879, 10500.544, 450.776, 52848.810 25/04/09,04:09:04,05,10,1, 11.9,1,1, 0.879, 10500.508, 450.777, 52848.843 25/04/09,04:09:04,06,10,1, 11.9,1,1, 0.879, 10500.477, 450.789, 52848.809 25/04/09,04:09:04,07,10,1, 11.9,1,1, 0.879, 10500.450, 450.781, 52848.814 25/04/09,04:09:04,08,10,1, 11.9,1,1, 0.879, 10500.415, 450.804, 52848.869 25/04/09,04:09:04,09,10,1, 11.9,1,1, 0.879, 10500.393, 450.812, 52848.825 25/04/09,04:09:04,10,10,1, 11.9,1,1, 0.879, 10500.390, 450.847, 52848.825 25/04/09,04:09:04,11,10,1, 11.9,1,1, 0.879, 10500.349, 450.829, 52848.799 25/04/09,04:09:04,12,10,1, 11.9,1,1, 0.879, 10500.329, 450.827, 52848.821 25/04/09,04:09:04,13,10,1, 11.9,1,1, 0.879, 10500.262, 450.856, 52848.778 25/04/09,04:09:04,14,10,1, 11.9,1,1, 0.879, 10500.233, 450.882, 52848.893 25/04/09,04:09:04,15,10,1, 11.9,1,1, 0.879, 10500.231, 450.859, 52848.858 25/04/09,04:09:04,16,10,1, 11.9,1,1, 0.879, 10500.198, 450.862, 52848.779 25/04/09,04:09:04,17,10,1, 11.9,1,1, 0.879, 10500.173, 450.860, 52848.848 25/04/09,04:09:04,18,10,1, 11.9,1,1, 0.879, 10500.152, 450.852, 52848.856 25/04/09,04:09:04,19,10,1, 11.9,1,1, 0.879, 10500.119, 450.869, 52848.853 25/04/09,04:09:05,00,11,1, 11.9,1,1, 0.881, 10500.115, 450.869, 52848.853 25/04/09,04:09:05,01,11,1, 11.9,1,1, 0.881, 10500.074, 450.876, 52848.771 25/04/09,04:09:05,02,11,1, 11.9,1,1, 0.881, 10500.049, 450.878, 52848.808 25/04/09,04:09:05,03,11,1, 11.9,1,1, 0.881, 10500.037, 450.872, 52848.832 25/04/09,04:09:05,04,11,1, 11.9,1,1, 0.881, 10499.983, 450.876, 52848.813 25/04/09,04:09:05,05,11,1, 11.9,1,1, 0.881, 10499.975, 450.874, 52848.879 25/04/09,04:09:05,06,11,1, 11.9,1,1, 0.881, 10499.980, 450.865, 52848.891 25/04/09,04:09:05,07,11,1, 11.9,1,1, 0.881, 10499.914, 450.870, 52848.872 25/04/09,04:09:05,08,11,1, 11.9,1,1, 0.881, 10499.922, 450.871, 52848.857 25/04/09,04:09:05,09,11,1, 11.9,1,1, 0.881, 10499.886, 450.884, 52848.938 25/04/09,04:09:05,10,11,1, 11.9,1,1, 0.881, 10499.861, 450.882, 52848.834 25/04/09,04:09:05,11,11,1, 11.9,1,1, 0.881, 10499.840, 450.887, 52848.863 25/04/09,04:09:05,12,11,1, 11.9,1,1, 0.881, 10499.810, 450.876, 52848.880 25/04/09,04:09:05,13,11,1, 11.9,1,1, 0.881, 10499.790, 450.876, 52848.856 25/04/09,04:09:05,14,11,1, 11.9,1,1, 0.881, 10499.757, 450.862, 52848.893 25/04/09,04:09:05,15,11,1, 11.9,1,1, 0.881, 10499.749, 450.865, 52848.836 25/04/09,04:09:05,16,11,1, 11.9,1,1, 0.881, 10499.709, 450.851, 52848.813 25/04/09,04:09:05,17,11,1, 11.9,1,1, 0.881, 10499.678, 450.866, 52848.907 25/04/09,04:09:05,18,11,1, 11.9,1,1, 0.881, 10499.666, 450.848, 52848.856 25/04/09,04:09:05,19,11,1, 11.9,1,1, 0.881, 10499.633, 450.846, 52848.838 25/04/09,04:09:06,00,11,1, 11.9,1,1, 0.877, 10499.631, 450.846, 52848.838 25/04/09,04:09:06,01,11,1, 11.9,1,1, 0.877, 10499.605, 450.833, 52848.824 25/04/09,04:09:06,02,11,1, 11.9,1,1, 0.877, 10499.575, 450.815, 52848.765 25/04/09,04:09:06,03,11,1, 11.9,1,1, 0.877, 10499.570, 450.826, 52848.805 25/04/09,04:09:06,04,11,1, 11.9,1,1, 0.877, 10499.527, 450.812, 52848.792 25/04/09,04:09:06,05,11,1, 11.9,1,1, 0.877, 10499.493, 450.792, 52848.878 25/04/09,04:09:06,06,11,1, 11.9,1,1, 0.877, 10499.487, 450.783, 52848.838 25/04/09,04:09:06,07,11,1, 11.9,1,1, 0.877, 10499.474, 450.794, 52848.795 25/04/09,04:09:06,08,11,1, 11.9,1,1, 0.877, 10499.425, 450.792, 52848.873 25/04/09,04:09:06,09,11,1, 11.9,1,1, 0.877, 10499.395, 450.763, 52848.836 25/04/09,04:09:06,10,11,1, 11.9,1,1, 0.877, 10499.363, 450.769, 52848.863 25/04/09,04:09:06,11,11,1, 11.9,1,1, 0.877, 10499.374, 450.762, 52848.835 25/04/09,04:09:06,12,11,1, 11.9,1,1, 0.877, 10499.350, 450.733, 52848.745 25/04/09,04:09:06,13,11,1, 11.9,1,1, 0.877, 10499.342, 450.734, 52848.841 25/04/09,04:09:06,14,11,1, 11.9,1,1, 0.877, 10499.297, 450.733, 52848.871 25/04/09,04:09:06,15,11,1, 11.9,1,1, 0.877, 10499.278, 450.691, 52848.764 25/04/09,04:09:06,16,11,1, 11.9,1,1, 0.877, 10499.262, 450.708, 52848.846 25/04/09,04:09:06,17,11,1, 11.9,1,1, 0.877, 10499.252, 450.707, 52848.756 25/04/09,04:09:06,18,11,1, 11.9,1,1, 0.877, 10499.215, 450.706, 52848.778 25/04/09,04:09:06,19,11,1, 11.9,1,1, 0.877, 10499.196, 450.670, 52848.828 25/04/09,04:09:07,00,11,1, 11.9,1,1, 0.881, 10499.189, 450.670, 52848.828 25/04/09,04:09:07,01,11,1, 11.9,1,1, 0.881, 10499.150, 450.657, 52848.789 25/04/09,04:09:07,02,11,1, 11.9,1,1, 0.881, 10499.153, 450.651, 52848.881 25/04/09,04:09:07,03,11,1, 11.9,1,1, 0.881, 10499.119, 450.616, 52848.748 25/04/09,04:09:07,04,11,1, 11.9,1,1, 0.881, 10499.093, 450.623, 52848.788 25/04/09,04:09:07,05,11,1, 11.9,1,1, 0.881, 10499.058, 450.595, 52848.768 25/04/09,04:09:07,06,11,1, 11.9,1,1, 0.881, 10499.044, 450.581, 52848.796 25/04/09,04:09:07,07,11,1, 11.9,1,1, 0.881, 10499.029, 450.577, 52848.807 25/04/09,04:09:07,08,11,1, 11.9,1,1, 0.881, 10499.013, 450.577, 52848.797 25/04/09,04:09:07,09,11,1, 11.9,1,1, 0.881, 10499.007, 450.569, 52848.793 25/04/09,04:09:07,10,11,1, 11.9,1,1, 0.881, 10498.976, 450.582, 52848.757 25/04/09,04:09:07,11,11,1, 11.9,1,1, 0.881, 10498.947, 450.540, 52848.761 25/04/09,04:09:07,12,11,1, 11.9,1,1, 0.881, 10498.916, 450.537, 52848.733 25/04/09,04:09:07,13,11,1, 11.9,1,1, 0.881, 10498.922, 450.510, 52848.754 25/04/09,04:09:07,14,11,1, 11.9,1,1, 0.881, 10498.881, 450.505, 52848.734 25/04/09,04:09:07,15,11,1, 11.9,1,1, 0.881, 10498.874, 450.506, 52848.794 25/04/09,04:09:07,16,11,1, 11.9,1,1, 0.881, 10498.838, 450.479, 52848.775 25/04/09,04:09:07,17,11,1, 11.9,1,1, 0.881, 10498.815, 450.491, 52848.711 25/04/09,04:09:07,18,11,1, 11.9,1,1, 0.881, 10498.835, 450.450, 52848.715 25/04/09,04:09:07,19,11,1, 11.9,1,1, 0.881, 10498.778, 450.434, 52848.715 25/04/09,04:09:08,00,11,1, 11.9,1,1, 0.880, 10498.772, 450.434, 52848.715 25/04/09,04:09:08,01,11,1, 11.9,1,1, 0.880, 10498.762, 450.407, 52848.658 25/04/09,04:09:08,02,11,1, 11.9,1,1, 0.880, 10498.700, 450.426, 52848.682 25/04/09,04:09:08,03,11,1, 11.9,1,1, 0.880, 10498.692, 450.380, 52848.655 25/04/09,04:09:08,04,11,1, 11.9,1,1, 0.880, 10498.709, 450.384, 52848.691 25/04/09,04:09:08,05,11,1, 11.9,1,1, 0.880, 10498.691, 450.366, 52848.655 25/04/09,04:09:08,06,11,1, 11.9,1,1, 0.880, 10498.625, 450.383, 52848.740 25/04/09,04:09:08,07,11,1, 11.9,1,1, 0.880, 10498.625, 450.336, 52848.754 25/04/09,04:09:08,08,11,1, 11.9,1,1, 0.880, 10498.601, 450.313, 52848.650 25/04/09,04:09:08,09,11,1, 11.9,1,1, 0.880, 10498.593, 450.305, 52848.739 25/04/09,04:09:08,10,11,1, 11.9,1,1, 0.880, 10498.559, 450.271, 52848.720 25/04/09,04:09:08,11,11,1, 11.9,1,1, 0.880, 10498.546, 450.304, 52848.721 25/04/09,04:09:08,12,11,1, 11.9,1,1, 0.880, 10498.510, 450.254, 52848.710 25/04/09,04:09:08,13,11,1, 11.9,1,1, 0.880, 10498.495, 450.260, 52848.654 25/04/09,04:09:08,14,11,1, 11.9,1,1, 0.880, 10498.483, 450.223, 52848.666 25/04/09,04:09:08,15,11,1, 11.9,1,1, 0.880, 10498.444, 450.216, 52848.693 25/04/09,04:09:08,16,11,1, 11.9,1,1, 0.880, 10498.449, 450.178, 52848.669 25/04/09,04:09:08,17,11,1, 11.9,1,1, 0.880, 10498.412, 450.182, 52848.738 25/04/09,04:09:08,18,11,1, 11.9,1,1, 0.880, 10498.400, 450.194, 52848.703 25/04/09,04:09:08,19,11,1, 11.9,1,1, 0.880, 10498.369, 450.154, 52848.698 25/04/09,04:09:09,00,11,1, 11.9,1,1, 0.880, 10498.363, 450.154, 52848.698 25/04/09,04:09:09,01,11,1, 11.9,1,1, 0.880, 10498.333, 450.126, 52848.640 25/04/09,04:09:09,02,11,1, 11.9,1,1, 0.880, 10498.296, 450.102, 52848.679 25/04/09,04:09:09,03,11,1, 11.9,1,1, 0.880, 10498.311, 450.079, 52848.625 25/04/09,04:09:09,04,11,1, 11.9,1,1, 0.880, 10498.270, 450.079, 52848.686 25/04/09,04:09:09,05,11,1, 11.9,1,1, 0.880, 10498.257, 450.059, 52848.674 25/04/09,04:09:09,06,11,1, 11.9,1,1, 0.880, 10498.231, 450.053, 52848.624 25/04/09,04:09:09,07,11,1, 11.9,1,1, 0.880, 10498.205, 450.032, 52848.624 25/04/09,04:09:09,08,11,1, 11.9,1,1, 0.880, 10498.202, 450.002, 52848.644 25/04/09,04:09:09,09,11,1, 11.9,1,1, 0.880, 10498.181, 449.976, 52848.646 25/04/09,04:09:09,10,11,1, 11.9,1,1, 0.880, 10498.163, 449.945, 52848.682 25/04/09,04:09:09,11,11,1, 11.9,1,1, 0.880, 10498.152, 449.935, 52848.621 25/04/09,04:09:09,12,11,1, 11.9,1,1, 0.880, 10498.123, 449.932, 52848.677 25/04/09,04:09:09,13,11,1, 11.9,1,1, 0.880, 10498.098, 449.910, 52848.634 25/04/09,04:09:09,14,11,1, 11.9,1,1, 0.880, 10498.087, 449.888, 52848.634 25/04/09,04:09:09,15,11,1, 11.9,1,1, 0.880, 10498.061, 449.886, 52848.633 25/04/09,04:09:09,16,11,1, 11.9,1,1, 0.880, 10498.047, 449.867, 52848.686 25/04/09,04:09:09,17,11,1, 11.9,1,1, 0.880, 10498.037, 449.812, 52848.630 25/04/09,04:09:09,18,11,1, 11.9,1,1, 0.880, 10498.007, 449.816, 52848.705 25/04/09,04:09:09,19,11,1, 11.9,1,1, 0.880, 10497.998, 449.806, 52848.726 25/04/09,04:09:10,00,11,1, 12.0,1,1, 0.880, 10497.996, 449.806, 52848.726 25/04/09,04:09:10,01,11,1, 12.0,1,1, 0.880, 10497.972, 449.764, 52848.668 25/04/09,04:09:10,02,11,1, 12.0,1,1, 0.880, 10497.940, 449.741, 52848.714 25/04/09,04:09:10,03,11,1, 12.0,1,1, 0.880, 10497.913, 449.705, 52848.643 25/04/09,04:09:10,04,11,1, 12.0,1,1, 0.880, 10497.893, 449.710, 52848.652 25/04/09,04:09:10,05,11,1, 12.0,1,1, 0.880, 10497.872, 449.696, 52848.638 25/04/09,04:09:10,06,11,1, 12.0,1,1, 0.880, 10497.852, 449.660, 52848.621 25/04/09,04:09:10,07,11,1, 12.0,1,1, 0.880, 10497.833, 449.635, 52848.632 25/04/09,04:09:10,08,11,1, 12.0,1,1, 0.880, 10497.805, 449.614, 52848.678 25/04/09,04:09:10,09,11,1, 12.0,1,1, 0.880, 10497.797, 449.616, 52848.688 25/04/09,04:09:10,10,11,1, 12.0,1,1, 0.880, 10497.777, 449.576, 52848.602 25/04/09,04:09:10,11,11,1, 12.0,1,1, 0.880, 10497.749, 449.569, 52848.656 25/04/09,04:09:10,12,11,1, 12.0,1,1, 0.880, 10497.725, 449.548, 52848.639 25/04/09,04:09:10,13,11,1, 12.0,1,1, 0.880, 10497.734, 449.544, 52848.686 25/04/09,04:09:10,14,11,1, 12.0,1,1, 0.880, 10497.685, 449.500, 52848.649 25/04/09,04:09:10,15,11,1, 12.0,1,1, 0.880, 10497.692, 449.510, 52848.718 25/04/09,04:09:10,16,11,1, 12.0,1,1, 0.880, 10497.648, 449.490, 52848.739 25/04/09,04:09:10,17,11,1, 12.0,1,1, 0.880, 10497.655, 449.472, 52848.711 25/04/09,04:09:10,18,11,1, 12.0,1,1, 0.880, 10497.634, 449.443, 52848.661 25/04/09,04:09:10,19,11,1, 12.0,1,1, 0.880, 10497.615, 449.415, 52848.633 25/04/09,04:09:11,00,11,1, 11.8,1,1, 0.879, 10497.612, 449.415, 52848.633 25/04/09,04:09:11,01,11,1, 11.8,1,1, 0.879, 10497.586, 449.383, 52848.683 25/04/09,04:09:11,02,11,1, 11.8,1,1, 0.879, 10497.554, 449.375, 52848.640 25/04/09,04:09:11,03,11,1, 11.8,1,1, 0.879, 10497.529, 449.357, 52848.591 25/04/09,04:09:11,04,11,1, 11.8,1,1, 0.879, 10497.509, 449.322, 52848.712 25/04/09,04:09:11,05,11,1, 11.8,1,1, 0.879, 10497.497, 449.335, 52848.634 25/04/09,04:09:11,06,11,1, 11.8,1,1, 0.879, 10497.458, 449.300, 52848.646 25/04/09,04:09:11,07,11,1, 11.8,1,1, 0.879, 10497.452, 449.297, 52848.649 25/04/09,04:09:11,08,11,1, 11.8,1,1, 0.879, 10497.431, 449.250, 52848.600 25/04/09,04:09:11,09,11,1, 11.8,1,1, 0.879, 10497.395, 449.239, 52848.871 25/04/09,04:09:11,10,11,1, 11.8,1,1, 0.879, 10497.430, 449.182, 52848.623 25/04/09,04:09:11,11,11,1, 11.8,1,1, 0.879, 10497.409, 449.189, 52848.356 25/04/09,04:09:11,12,11,1, 11.8,1,1, 0.879, 10497.362, 449.193, 52848.590 25/04/09,04:09:11,13,11,1, 11.8,1,1, 0.879, 10497.311, 449.170, 52848.636 25/04/09,04:09:11,14,11,1, 11.8,1,1, 0.879, 10497.294, 449.165, 52848.617 25/04/09,04:09:11,15,11,1, 11.8,1,1, 0.879, 10497.290, 449.153, 52848.638 25/04/09,04:09:11,16,11,1, 11.8,1,1, 0.879, 10497.297, 449.135, 52848.655 25/04/09,04:09:11,17,11,1, 11.8,1,1, 0.879, 10497.261, 449.095, 52848.655 25/04/09,04:09:11,18,11,1, 11.8,1,1, 0.879, 10497.228, 449.065, 52848.656 25/04/09,04:09:11,19,11,1, 11.8,1,1, 0.879, 10497.214, 449.087, 52848.685 25/04/09,04:09:12,00,11,1, 11.9,1,1, 0.880, 10497.211, 449.087, 52848.685 25/04/09,04:09:12,01,11,1, 11.9,1,1, 0.880, 10497.195, 449.023, 52848.655 25/04/09,04:09:12,02,11,1, 11.9,1,1, 0.880, 10497.175, 449.005, 52848.676 25/04/09,04:09:12,03,11,1, 11.9,1,1, 0.880, 10497.144, 448.994, 52848.628 25/04/09,04:09:12,04,11,1, 11.9,1,1, 0.880, 10497.130, 448.997, 52848.682 25/04/09,04:09:12,05,11,1, 11.9,1,1, 0.880, 10497.090, 448.987, 52848.690 25/04/09,04:09:12,06,11,1, 11.9,1,1, 0.880, 10497.089, 448.980, 52848.654 25/04/09,04:09:12,07,11,1, 11.9,1,1, 0.880, 10497.059, 448.990, 52848.687 25/04/09,04:09:12,08,11,1, 11.9,1,1, 0.880, 10497.047, 448.955, 52848.705 25/04/09,04:09:12,09,11,1, 11.9,1,1, 0.880, 10497.046, 448.945, 52848.676 25/04/09,04:09:12,10,11,1, 11.9,1,1, 0.880, 10497.031, 448.934, 52848.739 25/04/09,04:09:12,11,11,1, 11.9,1,1, 0.880, 10496.987, 448.927, 52848.788 25/04/09,04:09:12,12,11,1, 11.9,1,1, 0.880, 10496.984, 448.907, 52848.618 25/04/09,04:09:12,13,11,1, 11.9,1,1, 0.880, 10496.966, 448.879, 52848.626 25/04/09,04:09:12,14,11,1, 11.9,1,1, 0.880, 10496.963, 448.886, 52848.691 25/04/09,04:09:12,15,11,1, 11.9,1,1, 0.880, 10496.902, 448.865, 52848.638 25/04/09,04:09:12,16,11,1, 11.9,1,1, 0.880, 10496.914, 448.878, 52848.748 25/04/09,04:09:12,17,11,1, 11.9,1,1, 0.880, 10496.899, 448.855, 52848.653 25/04/09,04:09:12,18,11,1, 11.9,1,1, 0.880, 10496.869, 448.849, 52848.661 25/04/09,04:09:12,19,11,1, 11.9,1,1, 0.880, 10496.867, 448.824, 52848.696 25/04/09,04:09:13,00,11,1, 11.9,1,1, 0.880, 10496.861, 448.824, 52848.696 25/04/09,04:09:13,01,11,1, 11.9,1,1, 0.880, 10496.797, 448.815, 52848.726 25/04/09,04:09:13,02,11,1, 11.9,1,1, 0.880, 10496.794, 448.791, 52848.767 25/04/09,04:09:13,03,11,1, 11.9,1,1, 0.880, 10496.771, 448.771, 52848.744 25/04/09,04:09:13,04,11,1, 11.9,1,1, 0.880, 10496.760, 448.772, 52848.740 25/04/09,04:09:13,05,11,1, 11.9,1,1, 0.880, 10496.735, 448.765, 52848.697 25/04/09,04:09:13,06,11,1, 11.9,1,1, 0.880, 10496.715, 448.759, 52848.749 25/04/09,04:09:13,07,11,1, 11.9,1,1, 0.880, 10496.677, 448.746, 52848.737 25/04/09,04:09:13,08,11,1, 11.9,1,1, 0.880, 10496.656, 448.726, 52848.659 25/04/09,04:09:13,09,11,1, 11.9,1,1, 0.880, 10496.636, 448.743, 52848.791 25/04/09,04:09:13,10,11,1, 11.9,1,1, 0.880, 10496.641, 448.721, 52848.694 25/04/09,04:09:13,11,11,1, 11.9,1,1, 0.880, 10496.606, 448.728, 52848.769 25/04/09,04:09:13,12,11,1, 11.9,1,1, 0.880, 10496.560, 448.732, 52848.785 25/04/09,04:09:13,13,11,1, 11.9,1,1, 0.880, 10496.557, 448.709, 52848.804 25/04/09,04:09:13,14,11,1, 11.9,1,1, 0.880, 10496.534, 448.708, 52848.727 25/04/09,04:09:13,15,11,1, 11.9,1,1, 0.880, 10496.529, 448.687, 52848.726 25/04/09,04:09:13,16,11,1, 11.9,1,1, 0.880, 10496.451, 448.700, 52848.802 25/04/09,04:09:13,17,11,1, 11.9,1,1, 0.880, 10496.478, 448.694, 52848.790 25/04/09,04:09:13,18,11,1, 11.9,1,1, 0.880, 10496.434, 448.704, 52848.751 25/04/09,04:09:13,19,11,1, 11.9,1,1, 0.880, 10496.438, 448.687, 52848.734 25/04/09,04:09:14,00,11,1, 12.0,1,1, 0.875, 10496.435, 448.687, 52848.734 25/04/09,04:09:14,01,11,1, 12.0,1,1, 0.875, 10496.337, 448.682, 52848.848 25/04/09,04:09:14,02,11,1, 12.0,1,1, 0.875, 10496.333, 448.698, 52848.824 25/04/09,04:09:14,03,11,1, 12.0,1,1, 0.875, 10496.330, 448.668, 52848.796 25/04/09,04:09:14,04,11,1, 12.0,1,1, 0.875, 10496.324, 448.701, 52848.800 25/04/09,04:09:14,05,11,1, 12.0,1,1, 0.875, 10496.290, 448.680, 52848.794 25/04/09,04:09:14,06,11,1, 12.0,1,1, 0.875, 10496.239, 448.677, 52848.805 25/04/09,04:09:14,07,11,1, 12.0,1,1, 0.875, 10496.227, 448.696, 52848.841 25/04/09,04:09:14,08,11,1, 12.0,1,1, 0.875, 10496.199, 448.693, 52848.907 25/04/09,04:09:14,09,11,1, 12.0,1,1, 0.875, 10496.176, 448.674, 52848.895 25/04/09,04:09:14,10,11,1, 12.0,1,1, 0.875, 10496.130, 448.677, 52848.851 25/04/09,04:09:14,11,11,1, 12.0,1,1, 0.875, 10496.125, 448.691, 52848.902 25/04/09,04:09:14,12,11,1, 12.0,1,1, 0.875, 10496.096, 448.707, 52848.889 25/04/09,04:09:14,13,11,1, 12.0,1,1, 0.875, 10496.073, 448.681, 52848.837 25/04/09,04:09:14,14,11,1, 12.0,1,1, 0.875, 10496.058, 448.728, 52848.899 25/04/09,04:09:14,15,11,1, 12.0,1,1, 0.875, 10496.025, 448.696, 52848.889 25/04/09,04:09:14,16,11,1, 12.0,1,1, 0.875, 10495.995, 448.719, 52848.875 25/04/09,04:09:14,17,11,1, 12.0,1,1, 0.875, 10495.933, 448.685, 52848.886 25/04/09,04:09:14,18,11,1, 12.0,1,1, 0.875, 10495.928, 448.685, 52848.866 25/04/09,04:09:14,19,11,1, 12.0,1,1, 0.875, 10495.915, 448.732, 52848.900 25/04/09,04:09:15,00,11,1, 11.9,1,1, 0.877, 10495.909, 448.732, 52848.900 25/04/09,04:09:15,01,11,1, 11.9,1,1, 0.877, 10495.852, 448.739, 52848.996 25/04/09,04:09:15,02,11,1, 11.9,1,1, 0.877, 10495.812, 448.726, 52849.009 25/04/09,04:09:15,03,11,1, 11.9,1,1, 0.877, 10495.795, 448.740, 52848.945 25/04/09,04:09:15,04,11,1, 11.9,1,1, 0.877, 10495.788, 448.732, 52848.960 25/04/09,04:09:15,05,11,1, 11.9,1,1, 0.877, 10495.742, 448.762, 52849.040 25/04/09,04:09:15,06,11,1, 11.9,1,1, 0.877, 10495.708, 448.762, 52849.013 25/04/09,04:09:15,07,11,1, 11.9,1,1, 0.877, 10495.704, 448.762, 52849.004 25/04/09,04:09:15,08,11,1, 11.9,1,1, 0.877, 10495.656, 448.786, 52849.038 25/04/09,04:09:15,09,11,1, 11.9,1,1, 0.877, 10495.609, 448.806, 52849.014 25/04/09,04:09:15,10,11,1, 11.9,1,1, 0.877, 10495.612, 448.802, 52848.991 25/04/09,04:09:15,11,11,1, 11.9,1,1, 0.877, 10495.603, 448.827, 52849.191 25/04/09,04:09:15,12,11,1, 11.9,1,1, 0.877, 10495.531, 448.831, 52849.009 25/04/09,04:09:15,13,11,1, 11.9,1,1, 0.877, 10495.515, 448.837, 52849.105 25/04/09,04:09:15,14,11,1, 11.9,1,1, 0.877, 10495.457, 448.874, 52849.050 25/04/09,04:09:15,15,11,1, 11.9,1,1, 0.877, 10495.443, 448.843, 52849.022 25/04/09,04:09:15,16,11,1, 11.9,1,1, 0.877, 10495.406, 448.871, 52849.135 25/04/09,04:09:15,17,11,1, 11.9,1,1, 0.877, 10495.400, 448.879, 52849.059 25/04/09,04:09:15,18,11,1, 11.9,1,1, 0.877, 10495.369, 448.890, 52849.110 25/04/09,04:09:15,19,11,1, 11.9,1,1, 0.877, 10495.345, 448.884, 52849.181 25/04/09,04:09:16,00,11,1, 11.9,1,1, 0.877, 10495.342, 448.884, 52849.181 25/04/09,04:09:16,01,11,1, 11.9,1,1, 0.877, 10495.279, 448.932, 52849.225 25/04/09,04:09:16,02,11,1, 11.9,1,1, 0.877, 10495.262, 448.911, 52849.146 25/04/09,04:09:16,03,11,1, 11.9,1,1, 0.877, 10495.223, 448.932, 52849.138 25/04/09,04:09:16,04,11,1, 11.9,1,1, 0.877, 10495.199, 448.961, 52849.232 25/04/09,04:09:16,05,11,1, 11.9,1,1, 0.877, 10495.170, 449.004, 52849.212 25/04/09,04:09:16,06,11,1, 11.9,1,1, 0.877, 10495.145, 449.001, 52849.288 25/04/09,04:09:16,07,11,1, 11.9,1,1, 0.877, 10495.097, 449.021, 52849.272 25/04/09,04:09:16,08,11,1, 11.9,1,1, 0.877, 10495.085, 449.017, 52849.256 25/04/09,04:09:16,09,11,1, 11.9,1,1, 0.877, 10495.042, 449.064, 52849.261 25/04/09,04:09:16,10,11,1, 11.9,1,1, 0.877, 10495.002, 449.049, 52849.247 25/04/09,04:09:16,11,11,1, 11.9,1,1, 0.877, 10494.994, 449.074, 52849.158 25/04/09,04:09:16,12,11,1, 11.9,1,1, 0.877, 10494.975, 449.091, 52849.181 25/04/09,04:09:16,13,11,1, 11.9,1,1, 0.877, 10494.903, 449.103, 52849.298 25/04/09,04:09:16,14,11,1, 11.9,1,1, 0.877, 10494.901, 449.124, 52849.336 25/04/09,04:09:16,15,11,1, 11.9,1,1, 0.877, 10494.849, 449.144, 52849.339 25/04/09,04:09:16,16,11,1, 11.9,1,1, 0.877, 10494.815, 449.196, 52849.342 25/04/09,04:09:16,17,11,1, 11.9,1,1, 0.877, 10494.804, 449.183, 52849.262 25/04/09,04:09:16,18,11,1, 11.9,1,1, 0.877, 10494.748, 449.196, 52849.344 25/04/09,04:09:16,19,11,1, 11.9,1,1, 0.877, 10494.731, 449.217, 52849.327 25/04/09,04:09:17,00,11,1, 11.9,1,1, 0.880, 10494.725, 449.217, 52849.327 25/04/09,04:09:17,01,11,1, 11.9,1,1, 0.880, 10494.694, 449.268, 52849.391 25/04/09,04:09:17,02,11,1, 11.9,1,1, 0.880, 10494.660, 449.284, 52849.382 25/04/09,04:09:17,03,11,1, 11.9,1,1, 0.880, 10494.615, 449.323, 52849.462 25/04/09,04:09:17,04,11,1, 11.9,1,1, 0.880, 10494.595, 449.316, 52849.419 25/04/09,04:09:17,05,11,1, 11.9,1,1, 0.880, 10494.569, 449.343, 52849.515 25/04/09,04:09:17,06,11,1, 11.9,1,1, 0.880, 10494.543, 449.382, 52849.505 25/04/09,04:09:17,07,11,1, 11.9,1,1, 0.880, 10494.536, 449.380, 52849.491 25/04/09,04:09:17,08,11,1, 11.9,1,1, 0.880, 10494.488, 449.422, 52849.501 25/04/09,04:09:17,09,11,1, 11.9,1,1, 0.880, 10494.449, 449.444, 52849.480 25/04/09,04:09:17,10,11,1, 11.9,1,1, 0.880, 10494.409, 449.466, 52849.546 25/04/09,04:09:17,11,11,1, 11.9,1,1, 0.880, 10494.402, 449.499, 52849.553 25/04/09,04:09:17,12,11,1, 11.9,1,1, 0.880, 10494.377, 449.512, 52849.546 25/04/09,04:09:17,13,11,1, 11.9,1,1, 0.880, 10494.347, 449.553, 52849.560 25/04/09,04:09:17,14,11,1, 11.9,1,1, 0.880, 10494.289, 449.579, 52849.529 25/04/09,04:09:17,15,11,1, 11.9,1,1, 0.880, 10494.300, 449.578, 52849.516 25/04/09,04:09:17,16,11,1, 11.9,1,1, 0.880, 10494.260, 449.623, 52849.617 25/04/09,04:09:17,17,11,1, 11.9,1,1, 0.880, 10494.246, 449.669, 52849.581 25/04/09,04:09:17,18,11,1, 11.9,1,1, 0.880, 10494.207, 449.681, 52849.670 25/04/09,04:09:17,19,11,1, 11.9,1,1, 0.880, 10494.168, 449.717, 52849.578 25/04/09,04:09:18,00,10,1, 11.9,1,1, 0.879, 10494.165, 449.717, 52849.578 25/04/09,04:09:18,01,10,1, 11.9,1,1, 0.879, 10494.153, 449.763, 52849.649 25/04/09,04:09:18,02,10,1, 11.9,1,1, 0.879, 10494.110, 449.798, 52849.756 25/04/09,04:09:18,03,10,1, 11.9,1,1, 0.879, 10494.079, 449.782, 52849.622 25/04/09,04:09:18,04,10,1, 11.9,1,1, 0.879, 10494.042, 449.867, 52849.728 25/04/09,04:09:18,05,10,1, 11.9,1,1, 0.879, 10494.024, 449.886, 52849.772 25/04/09,04:09:18,06,10,1, 11.9,1,1, 0.879, 10494.004, 449.896, 52849.801 25/04/09,04:09:18,07,10,1, 11.9,1,1, 0.879, 10493.971, 449.922, 52849.743 25/04/09,04:09:18,08,10,1, 11.9,1,1, 0.879, 10493.963, 449.961, 52849.749 25/04/09,04:09:18,09,10,1, 11.9,1,1, 0.879, 10493.924, 450.005, 52849.815 25/04/09,04:09:18,10,10,1, 11.9,1,1, 0.879, 10493.897, 450.039, 52849.805 25/04/09,04:09:18,11,10,1, 11.9,1,1, 0.879, 10493.887, 450.057, 52849.845 25/04/09,04:09:18,12,10,1, 11.9,1,1, 0.879, 10493.813, 450.098, 52849.819 25/04/09,04:09:18,13,10,1, 11.9,1,1, 0.879, 10493.817, 450.139, 52849.838 25/04/09,04:09:18,14,10,1, 11.9,1,1, 0.879, 10493.788, 450.143, 52849.857 25/04/09,04:09:18,15,10,1, 11.9,1,1, 0.879, 10493.762, 450.176, 52849.921 25/04/09,04:09:18,16,10,1, 11.9,1,1, 0.879, 10493.771, 450.200, 52849.826 25/04/09,04:09:18,17,10,1, 11.9,1,1, 0.879, 10493.738, 450.244, 52849.867 25/04/09,04:09:18,18,10,1, 11.9,1,1, 0.879, 10493.710, 450.292, 52849.901 25/04/09,04:09:18,19,10,1, 11.9,1,1, 0.879, 10493.650, 450.314, 52849.934 25/04/09,04:09:19,00,11,1, 11.9,1,1, 0.882, 10493.648, 450.314, 52849.934 25/04/09,04:09:19,01,11,1, 11.9,1,1, 0.882, 10493.638, 450.382, 52849.911 25/04/09,04:09:19,02,11,1, 11.9,1,1, 0.882, 10493.624, 450.411, 52849.952 25/04/09,04:09:19,03,11,1, 11.9,1,1, 0.882, 10493.576, 450.444, 52849.999 25/04/09,04:09:19,04,11,1, 11.9,1,1, 0.882, 10493.577, 450.479, 52850.019 25/04/09,04:09:19,05,11,1, 11.9,1,1, 0.882, 10493.519, 450.518, 52850.075 25/04/09,04:09:19,06,11,1, 11.9,1,1, 0.882, 10493.495, 450.582, 52850.087 25/04/09,04:09:19,07,11,1, 11.9,1,1, 0.882, 10493.470, 450.591, 52850.093 25/04/09,04:09:19,08,11,1, 11.9,1,1, 0.882, 10493.466, 450.603, 52850.152 25/04/09,04:09:19,09,11,1, 11.9,1,1, 0.882, 10493.474, 450.669, 52850.111 25/04/09,04:09:19,10,11,1, 11.9,1,1, 0.882, 10493.398, 450.699, 52850.140 25/04/09,04:09:19,11,11,1, 11.9,1,1, 0.882, 10493.394, 450.722, 52850.174 25/04/09,04:09:19,12,11,1, 11.9,1,1, 0.882, 10493.379, 450.774, 52850.143 25/04/09,04:09:19,13,11,1, 11.9,1,1, 0.882, 10493.361, 450.833, 52850.221 25/04/09,04:09:19,14,11,1, 11.9,1,1, 0.882, 10493.320, 450.836, 52850.189 25/04/09,04:09:19,15,11,1, 11.9,1,1, 0.882, 10493.299, 450.873, 52850.145 25/04/09,04:09:19,16,11,1, 11.9,1,1, 0.882, 10493.304, 450.905, 52850.243 25/04/09,04:09:19,17,11,1, 11.9,1,1, 0.882, 10493.281, 450.953, 52850.258 25/04/09,04:09:19,18,11,1, 11.9,1,1, 0.882, 10493.261, 450.963, 52850.188 25/04/09,04:09:19,19,11,1, 11.9,1,1, 0.882, 10493.202, 451.017, 52850.189 25/04/09,04:09:20,00,11,1, 11.9,1,1, 0.879, 10493.197, 451.017, 52850.189 25/04/09,04:09:20,01,11,1, 11.9,1,1, 0.879, 10493.185, 451.083, 52850.261 25/04/09,04:09:20,02,11,1, 11.9,1,1, 0.879, 10493.163, 451.137, 52850.346 25/04/09,04:09:20,03,11,1, 11.9,1,1, 0.879, 10493.143, 451.167, 52850.351 25/04/09,04:09:20,04,11,1, 11.9,1,1, 0.879, 10493.147, 451.175, 52850.300 25/04/09,04:09:20,05,11,1, 11.9,1,1, 0.879, 10493.079, 451.245, 52850.372 25/04/09,04:09:20,06,11,1, 11.9,1,1, 0.879, 10493.082, 451.266, 52850.361 25/04/09,04:09:20,07,11,1, 11.9,1,1, 0.879, 10493.057, 451.305, 52850.385 25/04/09,04:09:20,08,11,1, 11.9,1,1, 0.879, 10493.072, 451.340, 52850.446 25/04/09,04:09:20,09,11,1, 11.9,1,1, 0.879, 10493.025, 451.391, 52850.408 25/04/09,04:09:20,10,11,1, 11.9,1,1, 0.879, 10493.012, 451.394, 52850.406 25/04/09,04:09:20,11,11,1, 11.9,1,1, 0.879, 10493.001, 451.454, 52850.483 25/04/09,04:09:20,12,11,1, 11.9,1,1, 0.879, 10492.974, 451.484, 52850.492 25/04/09,04:09:20,13,11,1, 11.9,1,1, 0.879, 10492.956, 451.528, 52850.514 25/04/09,04:09:20,14,11,1, 11.9,1,1, 0.879, 10492.933, 451.589, 52850.540 25/04/09,04:09:20,15,11,1, 11.9,1,1, 0.879, 10492.927, 451.601, 52850.480 25/04/09,04:09:20,16,11,1, 11.9,1,1, 0.879, 10492.935, 451.627, 52850.508 25/04/09,04:09:20,17,11,1, 11.9,1,1, 0.879, 10492.887, 451.687, 52850.552 25/04/09,04:09:20,18,11,1, 11.9,1,1, 0.879, 10492.884, 451.702, 52850.554 25/04/09,04:09:20,19,11,1, 11.9,1,1, 0.879, 10492.860, 451.739, 52850.554 25/04/09,04:09:21,00,11,1, 12.0,1,1, 0.876, 10492.855, 451.739, 52850.554 25/04/09,04:09:21,01,11,1, 12.0,1,1, 0.876, 10492.825, 451.825, 52850.617 25/04/09,04:09:21,02,11,1, 12.0,1,1, 0.876, 10492.820, 451.867, 52850.655 25/04/09,04:09:21,03,11,1, 12.0,1,1, 0.876, 10492.784, 451.901, 52850.570 25/04/09,04:09:21,04,11,1, 12.0,1,1, 0.876, 10492.776, 451.945, 52850.595 25/04/09,04:09:21,05,11,1, 12.0,1,1, 0.876, 10492.759, 451.974, 52850.694 25/04/09,04:09:21,06,11,1, 12.0,1,1, 0.876, 10492.766, 452.012, 52850.743 25/04/09,04:09:21,07,11,1, 12.0,1,1, 0.876, 10492.737, 452.040, 52850.679 25/04/09,04:09:21,08,11,1, 12.0,1,1, 0.876, 10492.730, 452.063, 52850.686 25/04/09,04:09:21,09,11,1, 12.0,1,1, 0.876, 10492.708, 452.125, 52850.718 25/04/09,04:09:21,10,11,1, 12.0,1,1, 0.876, 10492.678, 452.143, 52850.806 25/04/09,04:09:21,11,11,1, 12.0,1,1, 0.876, 10492.680, 452.168, 52850.745 25/04/09,04:09:21,12,11,1, 12.0,1,1, 0.876, 10492.664, 452.216, 52850.793 25/04/09,04:09:21,13,11,1, 12.0,1,1, 0.876, 10492.664, 452.258, 52850.810 25/04/09,04:09:21,14,11,1, 12.0,1,1, 0.876, 10492.644, 452.279, 52850.826 25/04/09,04:09:21,15,11,1, 12.0,1,1, 0.876, 10492.633, 452.317, 52850.858 25/04/09,04:09:21,16,11,1, 12.0,1,1, 0.876, 10492.631, 452.341, 52850.869 25/04/09,04:09:21,17,11,1, 12.0,1,1, 0.876, 10492.617, 452.395, 52850.855 25/04/09,04:09:21,18,11,1, 12.0,1,1, 0.876, 10492.586, 452.432, 52850.850 25/04/09,04:09:21,19,11,1, 12.0,1,1, 0.876, 10492.591, 452.463, 52850.762 25/04/09,04:09:22,00,11,1, 11.9,1,1, 0.877, 10492.588, 452.463, 52850.762 25/04/09,04:09:22,01,11,1, 11.9,1,1, 0.877, 10492.552, 452.518, 52850.912 25/04/09,04:09:22,02,11,1, 11.9,1,1, 0.877, 10492.548, 452.572, 52850.842 25/04/09,04:09:22,03,11,1, 11.9,1,1, 0.877, 10492.543, 452.593, 52850.841 25/04/09,04:09:22,04,11,1, 11.9,1,1, 0.877, 10492.528, 452.624, 52850.860 25/04/09,04:09:22,05,11,1, 11.9,1,1, 0.877, 10492.519, 452.679, 52850.943 25/04/09,04:09:22,06,11,1, 11.9,1,1, 0.877, 10492.505, 452.711, 52850.945 25/04/09,04:09:22,07,11,1, 11.9,1,1, 0.877, 10492.491, 452.727, 52850.953 25/04/09,04:09:22,08,11,1, 11.9,1,1, 0.877, 10492.477, 452.774, 52851.013 25/04/09,04:09:22,09,11,1, 11.9,1,1, 0.877, 10492.473, 452.787, 52850.923 25/04/09,04:09:22,10,11,1, 11.9,1,1, 0.877, 10492.465, 452.842, 52850.988 25/04/09,04:09:22,11,11,1, 11.9,1,1, 0.877, 10492.465, 452.874, 52851.065 25/04/09,04:09:22,12,11,1, 11.9,1,1, 0.877, 10492.471, 452.897, 52851.008 25/04/09,04:09:22,13,11,1, 11.9,1,1, 0.877, 10492.449, 452.938, 52851.073 25/04/09,04:09:22,14,11,1, 11.9,1,1, 0.877, 10492.443, 452.963, 52851.027 25/04/09,04:09:22,15,11,1, 11.9,1,1, 0.877, 10492.450, 453.001, 52851.039 25/04/09,04:09:22,16,11,1, 11.9,1,1, 0.877, 10492.423, 453.011, 52851.041 25/04/09,04:09:22,17,11,1, 11.9,1,1, 0.877, 10492.427, 453.055, 52851.074 25/04/09,04:09:22,18,11,1, 11.9,1,1, 0.877, 10492.396, 453.091, 52851.117 25/04/09,04:09:22,19,11,1, 11.9,1,1, 0.877, 10492.389, 453.115, 52851.124 25/04/09,04:09:23,00,11,1, 11.9,1,1, 0.879, 10492.388, 453.115, 52851.124 25/04/09,04:09:23,01,11,1, 11.9,1,1, 0.879, 10492.409, 453.194, 52851.164 25/04/09,04:09:23,02,11,1, 11.9,1,1, 0.879, 10492.400, 453.200, 52851.103 25/04/09,04:09:23,03,11,1, 11.9,1,1, 0.879, 10492.379, 453.209, 52851.121 25/04/09,04:09:23,04,11,1, 11.9,1,1, 0.879, 10492.393, 453.234, 52851.194 25/04/09,04:09:23,05,11,1, 11.9,1,1, 0.879, 10492.373, 453.285, 52851.207 25/04/09,04:09:23,06,11,1, 11.9,1,1, 0.879, 10492.406, 453.300, 52851.226 25/04/09,04:09:23,07,11,1, 11.9,1,1, 0.879, 10492.381, 453.354, 52851.237 25/04/09,04:09:23,08,11,1, 11.9,1,1, 0.879, 10492.373, 453.373, 52851.261 25/04/09,04:09:23,09,11,1, 11.9,1,1, 0.879, 10492.379, 453.384, 52851.210 25/04/09,04:09:23,10,11,1, 11.9,1,1, 0.879, 10492.374, 453.436, 52851.259 25/04/09,04:09:23,11,11,1, 11.9,1,1, 0.879, 10492.365, 453.465, 52851.250 25/04/09,04:09:23,12,11,1, 11.9,1,1, 0.879, 10492.373, 453.472, 52851.247 25/04/09,04:09:23,13,11,1, 11.9,1,1, 0.879, 10492.369, 453.519, 52851.232 25/04/09,04:09:23,14,11,1, 11.9,1,1, 0.879, 10492.377, 453.551, 52851.267 25/04/09,04:09:23,15,11,1, 11.9,1,1, 0.879, 10492.372, 453.557, 52851.281 25/04/09,04:09:23,16,11,1, 11.9,1,1, 0.879, 10492.359, 453.608, 52851.261 25/04/09,04:09:23,17,11,1, 11.9,1,1, 0.879, 10492.331, 453.613, 52851.289 25/04/09,04:09:23,18,11,1, 11.9,1,1, 0.879, 10492.362, 453.636, 52851.270 25/04/09,04:09:23,19,11,1, 11.9,1,1, 0.879, 10492.346, 453.668, 52851.369 25/04/09,04:09:24,00,11,1, 12.0,1,1, 0.877, 10492.346, 453.668, 52851.369 25/04/09,04:09:24,01,11,1, 12.0,1,1, 0.877, 10492.369, 453.713, 52851.302 25/04/09,04:09:24,02,11,1, 12.0,1,1, 0.877, 10492.363, 453.747, 52851.407 25/04/09,04:09:24,03,11,1, 12.0,1,1, 0.877, 10492.355, 453.780, 52851.369 25/04/09,04:09:24,04,11,1, 12.0,1,1, 0.877, 10492.365, 453.790, 52851.338 25/04/09,04:09:24,05,11,1, 12.0,1,1, 0.877, 10492.364, 453.820, 52851.367 25/04/09,04:09:24,06,11,1, 12.0,1,1, 0.877, 10492.375, 453.848, 52851.414 25/04/09,04:09:24,07,11,1, 12.0,1,1, 0.877, 10492.355, 453.882, 52851.399 25/04/09,04:09:24,08,11,1, 12.0,1,1, 0.877, 10492.359, 453.900, 52851.434 25/04/09,04:09:24,09,11,1, 12.0,1,1, 0.877, 10492.359, 453.912, 52851.458 25/04/09,04:09:24,10,11,1, 12.0,1,1, 0.877, 10492.332, 453.970, 52851.520 25/04/09,04:09:24,11,11,1, 12.0,1,1, 0.877, 10492.359, 453.953, 52851.435 25/04/09,04:09:24,12,11,1, 12.0,1,1, 0.877, 10492.360, 453.991, 52851.490 25/04/09,04:09:24,13,11,1, 12.0,1,1, 0.877, 10492.358, 454.011, 52851.415 25/04/09,04:09:24,14,11,1, 12.0,1,1, 0.877, 10492.363, 454.043, 52851.451 25/04/09,04:09:24,15,11,1, 12.0,1,1, 0.877, 10492.358, 454.075, 52851.511 25/04/09,04:09:24,16,11,1, 12.0,1,1, 0.877, 10492.353, 454.109, 52851.537 25/04/09,04:09:24,17,11,1, 12.0,1,1, 0.877, 10492.356, 454.121, 52851.531 25/04/09,04:09:24,18,11,1, 12.0,1,1, 0.877, 10492.342, 454.138, 52851.512 25/04/09,04:09:24,19,11,1, 12.0,1,1, 0.877, 10492.379, 454.168, 52851.531 25/04/09,04:09:25,00,11,1, 12.0,1,1, 0.882, 10492.371, 454.168, 52851.531 25/04/09,04:09:25,01,11,1, 12.0,1,1, 0.882, 10492.364, 454.193, 52851.599 25/04/09,04:09:25,02,11,1, 12.0,1,1, 0.882, 10492.338, 454.237, 52851.759 25/04/09,04:09:25,03,11,1, 12.0,1,1, 0.882, 10492.375, 454.258, 52851.653 25/04/09,04:09:25,04,11,1, 12.0,1,1, 0.882, 10492.374, 454.277, 52851.582 25/04/09,04:09:25,05,11,1, 12.0,1,1, 0.882, 10492.373, 454.308, 52851.688 25/04/09,04:09:25,06,11,1, 12.0,1,1, 0.882, 10492.378, 454.304, 52851.585 25/04/09,04:09:25,07,11,1, 12.0,1,1, 0.882, 10492.358, 454.363, 52851.591 25/04/09,04:09:25,08,11,1, 12.0,1,1, 0.882, 10492.377, 454.366, 52851.604 25/04/09,04:09:25,09,11,1, 12.0,1,1, 0.882, 10492.381, 454.396, 52851.615 25/04/09,04:09:25,10,11,1, 12.0,1,1, 0.882, 10492.364, 454.422, 52851.647 25/04/09,04:09:25,11,11,1, 12.0,1,1, 0.882, 10492.374, 454.445, 52851.581 25/04/09,04:09:25,12,11,1, 12.0,1,1, 0.882, 10492.372, 454.480, 52851.642 25/04/09,04:09:25,13,11,1, 12.0,1,1, 0.882, 10492.378, 454.485, 52851.726 25/04/09,04:09:25,14,11,1, 12.0,1,1, 0.882, 10492.376, 454.500, 52851.725 25/04/09,04:09:25,15,11,1, 12.0,1,1, 0.882, 10492.375, 454.521, 52851.650 25/04/09,04:09:25,16,11,1, 12.0,1,1, 0.882, 10492.368, 454.545, 52851.765 25/04/09,04:09:25,17,11,1, 12.0,1,1, 0.882, 10492.376, 454.547, 52851.700 25/04/09,04:09:25,18,11,1, 12.0,1,1, 0.882, 10492.384, 454.585, 52851.699 25/04/09,04:09:25,19,11,1, 12.0,1,1, 0.882, 10492.383, 454.614, 52851.637 25/04/09,04:09:26,00,11,1, 11.9,1,1, 0.877, 10492.380, 454.614, 52851.637 25/04/09,04:09:26,01,11,1, 11.9,1,1, 0.877, 10492.387, 454.615, 52851.712 25/04/09,04:09:26,02,11,1, 11.9,1,1, 0.877, 10492.385, 454.664, 52851.732 25/04/09,04:09:26,03,11,1, 11.9,1,1, 0.877, 10492.385, 454.695, 52851.777 25/04/09,04:09:26,04,11,1, 11.9,1,1, 0.877, 10492.384, 454.706, 52851.788 25/04/09,04:09:26,05,11,1, 11.9,1,1, 0.877, 10492.390, 454.739, 52851.840 25/04/09,04:09:26,06,11,1, 11.9,1,1, 0.877, 10492.406, 454.755, 52851.786 25/04/09,04:09:26,07,11,1, 11.9,1,1, 0.877, 10492.405, 454.757, 52851.792 25/04/09,04:09:26,08,11,1, 11.9,1,1, 0.877, 10492.419, 454.794, 52851.867 25/04/09,04:09:26,09,11,1, 11.9,1,1, 0.877, 10492.409, 454.777, 52851.826 25/04/09,04:09:26,10,11,1, 11.9,1,1, 0.877, 10492.402, 454.809, 52851.897 25/04/09,04:09:26,11,11,1, 11.9,1,1, 0.877, 10492.428, 454.834, 52851.790 25/04/09,04:09:26,12,11,1, 11.9,1,1, 0.877, 10492.429, 454.875, 52851.919 25/04/09,04:09:26,13,11,1, 11.9,1,1, 0.877, 10492.421, 454.869, 52851.883 25/04/09,04:09:26,14,11,1, 11.9,1,1, 0.877, 10492.417, 454.887, 52851.867 25/04/09,04:09:26,15,11,1, 11.9,1,1, 0.877, 10492.409, 454.886, 52851.832 25/04/09,04:09:26,16,11,1, 11.9,1,1, 0.877, 10492.420, 454.913, 52851.866 25/04/09,04:09:26,17,11,1, 11.9,1,1, 0.877, 10492.422, 454.946, 52851.910 25/04/09,04:09:26,18,11,1, 11.9,1,1, 0.877, 10492.419, 454.950, 52851.944 25/04/09,04:09:26,19,11,1, 11.9,1,1, 0.877, 10492.431, 454.962, 52851.903 25/04/09,04:09:27,00,11,1, 11.9,1,1, 0.880, 10492.430, 454.962, 52851.903 25/04/09,04:09:27,01,11,1, 11.9,1,1, 0.880, 10492.452, 455.013, 52852.036 25/04/09,04:09:27,02,11,1, 11.9,1,1, 0.880, 10492.500, 455.003, 52851.923 25/04/09,04:09:27,03,11,1, 11.9,1,1, 0.880, 10492.459, 455.034, 52851.990 25/04/09,04:09:27,04,11,1, 11.9,1,1, 0.880, 10492.435, 455.061, 52852.030 25/04/09,04:09:27,05,11,1, 11.9,1,1, 0.880, 10492.436, 455.083, 52852.062 25/04/09,04:09:27,06,11,1, 11.9,1,1, 0.880, 10492.455, 455.108, 52852.047 25/04/09,04:09:27,07,11,1, 11.9,1,1, 0.880, 10492.445, 455.096, 52851.935 25/04/09,04:09:27,08,11,1, 11.9,1,1, 0.880, 10492.466, 455.141, 52852.031 25/04/09,04:09:27,09,11,1, 11.9,1,1, 0.880, 10492.454, 455.131, 52851.997 25/04/09,04:09:27,10,11,1, 11.9,1,1, 0.880, 10492.461, 455.154, 52852.049 25/04/09,04:09:27,11,11,1, 11.9,1,1, 0.880, 10492.490, 455.164, 52852.064 25/04/09,04:09:27,12,11,1, 11.9,1,1, 0.880, 10492.492, 455.178, 52852.080 25/04/09,04:09:27,13,11,1, 11.9,1,1, 0.880, 10492.464, 455.186, 52852.066 25/04/09,04:09:27,14,11,1, 11.9,1,1, 0.880, 10492.464, 455.209, 52852.137 25/04/09,04:09:27,15,11,1, 11.9,1,1, 0.880, 10492.479, 455.204, 52852.130 25/04/09,04:09:27,16,11,1, 11.9,1,1, 0.880, 10492.468, 455.224, 52852.104 25/04/09,04:09:27,17,11,1, 11.9,1,1, 0.880, 10492.473, 455.250, 52852.087 25/04/09,04:09:27,18,11,1, 11.9,1,1, 0.880, 10492.470, 455.266, 52852.129 25/04/09,04:09:27,19,11,1, 11.9,1,1, 0.880, 10492.462, 455.281, 52852.128 25/04/09,04:09:28,00,11,1, 12.0,1,1, 0.877, 10492.455, 455.281, 52852.128 25/04/09,04:09:28,01,11,1, 12.0,1,1, 0.877, 10492.488, 455.319, 52852.188 25/04/09,04:09:28,02,11,1, 12.0,1,1, 0.877, 10492.479, 455.341, 52852.187 25/04/09,04:09:28,03,11,1, 12.0,1,1, 0.877, 10492.475, 455.337, 52852.164 25/04/09,04:09:28,04,11,1, 12.0,1,1, 0.877, 10492.497, 455.373, 52852.210 25/04/09,04:09:28,05,11,1, 12.0,1,1, 0.877, 10492.498, 455.383, 52852.156 25/04/09,04:09:28,06,11,1, 12.0,1,1, 0.877, 10492.503, 455.374, 52852.218 25/04/09,04:09:28,07,11,1, 12.0,1,1, 0.877, 10492.496, 455.375, 52851.940 25/04/09,04:09:28,08,11,1, 12.0,1,1, 0.877, 10492.469, 455.434, 52852.270 25/04/09,04:09:28,09,11,1, 12.0,1,1, 0.877, 10492.466, 455.446, 52852.289 25/04/09,04:09:28,10,11,1, 12.0,1,1, 0.877, 10492.478, 455.463, 52852.254 25/04/09,04:09:28,11,11,1, 12.0,1,1, 0.877, 10492.501, 455.469, 52852.273 25/04/09,04:09:28,12,11,1, 12.0,1,1, 0.877, 10492.475, 455.475, 52852.231 25/04/09,04:09:28,13,11,1, 12.0,1,1, 0.877, 10492.509, 455.490, 52852.260 25/04/09,04:09:28,14,11,1, 12.0,1,1, 0.877, 10492.471, 455.485, 52852.314 25/04/09,04:09:28,15,11,1, 12.0,1,1, 0.877, 10492.471, 455.502, 52852.367 25/04/09,04:09:28,16,11,1, 12.0,1,1, 0.877, 10492.480, 455.520, 52852.334 25/04/09,04:09:28,17,11,1, 12.0,1,1, 0.877, 10492.498, 455.538, 52852.299 25/04/09,04:09:28,18,11,1, 12.0,1,1, 0.877, 10492.489, 455.541, 52852.338 25/04/09,04:09:28,19,11,1, 12.0,1,1, 0.877, 10492.476, 455.584, 52852.315 25/04/09,04:09:29,00,11,1, 12.0,1,1, 0.881, 10492.471, 455.584, 52852.315 25/04/09,04:09:29,01,11,1, 12.0,1,1, 0.881, 10492.468, 455.599, 52852.366 25/04/09,04:09:29,02,11,1, 12.0,1,1, 0.881, 10492.472, 455.611, 52852.389 25/04/09,04:09:29,03,11,1, 12.0,1,1, 0.881, 10492.472, 455.612, 52852.332 25/04/09,04:09:29,04,11,1, 12.0,1,1, 0.881, 10492.458, 455.653, 52852.376 25/04/09,04:09:29,05,11,1, 12.0,1,1, 0.881, 10492.453, 455.625, 52852.394 25/04/09,04:09:29,06,11,1, 12.0,1,1, 0.881, 10492.469, 455.678, 52852.443 25/04/09,04:09:29,07,11,1, 12.0,1,1, 0.881, 10492.454, 455.668, 52852.419 25/04/09,04:09:29,08,11,1, 12.0,1,1, 0.881, 10492.448, 455.685, 52852.477 25/04/09,04:09:29,09,11,1, 12.0,1,1, 0.881, 10492.464, 455.708, 52852.455 25/04/09,04:09:29,10,11,1, 12.0,1,1, 0.881, 10492.452, 455.716, 52852.478 25/04/09,04:09:29,11,11,1, 12.0,1,1, 0.881, 10492.441, 455.736, 52852.433 25/04/09,04:09:29,12,11,1, 12.0,1,1, 0.881, 10492.445, 455.748, 52852.488 25/04/09,04:09:29,13,11,1, 12.0,1,1, 0.881, 10492.449, 455.771, 52852.504 25/04/09,04:09:29,14,11,1, 12.0,1,1, 0.881, 10492.444, 455.791, 52852.557 25/04/09,04:09:29,15,11,1, 12.0,1,1, 0.881, 10492.417, 455.808, 52852.533 25/04/09,04:09:29,16,11,1, 12.0,1,1, 0.881, 10492.439, 455.806, 52852.504 25/04/09,04:09:29,17,11,1, 12.0,1,1, 0.881, 10492.434, 455.832, 52852.564 25/04/09,04:09:29,18,11,1, 12.0,1,1, 0.881, 10492.420, 455.836, 52852.567 25/04/09,04:09:29,19,11,1, 12.0,1,1, 0.881, 10492.409, 455.857, 52852.630 25/04/09,04:09:30,00,11,1, 11.9,1,1, 0.880, 10492.405, 455.857, 52852.630 25/04/09,04:09:30,01,11,1, 11.9,1,1, 0.880, 10492.389, 455.877, 52852.568 25/04/09,04:09:30,02,11,1, 11.9,1,1, 0.880, 10492.397, 455.911, 52852.637 25/04/09,04:09:30,03,11,1, 11.9,1,1, 0.880, 10492.362, 455.903, 52852.526 25/04/09,04:09:30,04,11,1, 11.9,1,1, 0.880, 10492.385, 455.924, 52852.639 25/04/09,04:09:30,05,11,1, 11.9,1,1, 0.880, 10492.400, 455.925, 52852.653 25/04/09,04:09:30,06,11,1, 11.9,1,1, 0.880, 10492.360, 455.941, 52852.690 25/04/09,04:09:30,07,11,1, 11.9,1,1, 0.880, 10492.368, 455.955, 52852.687 25/04/09,04:09:30,08,11,1, 11.9,1,1, 0.880, 10492.367, 455.960, 52852.673 25/04/09,04:09:30,09,11,1, 11.9,1,1, 0.880, 10492.325, 455.998, 52852.712 25/04/09,04:09:30,10,11,1, 11.9,1,1, 0.880, 10492.359, 455.984, 52852.637 25/04/09,04:09:30,11,11,1, 11.9,1,1, 0.880, 10492.343, 456.023, 52852.692 25/04/09,04:09:30,12,11,1, 11.9,1,1, 0.880, 10492.361, 456.015, 52852.685 25/04/09,04:09:30,13,11,1, 11.9,1,1, 0.880, 10492.338, 456.035, 52852.721 25/04/09,04:09:30,14,11,1, 11.9,1,1, 0.880, 10492.326, 456.050, 52852.743 25/04/09,04:09:30,15,11,1, 11.9,1,1, 0.880, 10492.327, 456.066, 52852.755 25/04/09,04:09:30,16,11,1, 11.9,1,1, 0.880, 10492.327, 456.088, 52852.743 25/04/09,04:09:30,17,11,1, 11.9,1,1, 0.880, 10492.304, 456.100, 52852.790 25/04/09,04:09:30,18,11,1, 11.9,1,1, 0.880, 10492.315, 456.115, 52852.802 25/04/09,04:09:30,19,11,1, 11.9,1,1, 0.880, 10492.302, 456.133, 52852.852 25/04/09,04:09:31,00,11,1, 11.9,1,1, 0.877, 10492.296, 456.133, 52852.852 25/04/09,04:09:31,01,11,1, 11.9,1,1, 0.877, 10492.254, 456.158, 52852.773 25/04/09,04:09:31,02,11,1, 11.9,1,1, 0.877, 10492.260, 456.166, 52852.833 25/04/09,04:09:31,03,11,1, 11.9,1,1, 0.877, 10492.253, 456.190, 52852.833 25/04/09,04:09:31,04,11,1, 11.9,1,1, 0.877, 10492.247, 456.209, 52852.895 25/04/09,04:09:31,05,11,1, 11.9,1,1, 0.877, 10492.271, 456.199, 52852.862 25/04/09,04:09:31,06,11,1, 11.9,1,1, 0.877, 10492.228, 456.217, 52852.813 25/04/09,04:09:31,07,11,1, 11.9,1,1, 0.877, 10492.194, 456.221, 52852.906 25/04/09,04:09:31,08,11,1, 11.9,1,1, 0.877, 10492.200, 456.261, 52852.946 25/04/09,04:09:31,09,11,1, 11.9,1,1, 0.877, 10492.198, 456.249, 52852.893 25/04/09,04:09:31,10,11,1, 11.9,1,1, 0.877, 10492.173, 456.267, 52852.953 25/04/09,04:09:31,11,11,1, 11.9,1,1, 0.877, 10492.168, 456.277, 52852.978 25/04/09,04:09:31,12,11,1, 11.9,1,1, 0.877, 10492.164, 456.289, 52852.919 25/04/09,04:09:31,13,11,1, 11.9,1,1, 0.877, 10492.157, 456.310, 52852.934 25/04/09,04:09:31,14,11,1, 11.9,1,1, 0.877, 10492.168, 456.317, 52852.956 25/04/09,04:09:31,15,11,1, 11.9,1,1, 0.877, 10492.136, 456.339, 52853.020 25/04/09,04:09:31,16,11,1, 11.9,1,1, 0.877, 10492.119, 456.352, 52853.008 25/04/09,04:09:31,17,11,1, 11.9,1,1, 0.877, 10492.119, 456.364, 52853.012 25/04/09,04:09:31,18,11,1, 11.9,1,1, 0.877, 10492.098, 456.378, 52853.010 25/04/09,04:09:31,19,11,1, 11.9,1,1, 0.877, 10492.078, 456.385, 52853.029 25/04/09,04:09:32,00,11,1, 12.0,1,1, 0.881, 10492.071, 456.385, 52853.029 25/04/09,04:09:32,01,11,1, 12.0,1,1, 0.881, 10492.085, 456.400, 52853.041 25/04/09,04:09:32,02,11,1, 12.0,1,1, 0.881, 10492.015, 456.413, 52853.132 25/04/09,04:09:32,03,11,1, 12.0,1,1, 0.881, 10492.051, 456.426, 52853.045 25/04/09,04:09:32,04,11,1, 12.0,1,1, 0.881, 10492.045, 456.442, 52853.050 25/04/09,04:09:32,05,11,1, 12.0,1,1, 0.881, 10492.004, 456.469, 52853.076 25/04/09,04:09:32,06,11,1, 12.0,1,1, 0.881, 10491.995, 456.456, 52853.035 25/04/09,04:09:32,07,11,1, 12.0,1,1, 0.881, 10491.995, 456.482, 52853.089 25/04/09,04:09:32,08,11,1, 12.0,1,1, 0.881, 10491.967, 456.492, 52853.105 25/04/09,04:09:32,09,11,1, 12.0,1,1, 0.881, 10491.989, 456.527, 52853.133 25/04/09,04:09:32,10,11,1, 12.0,1,1, 0.881, 10491.949, 456.545, 52853.171 25/04/09,04:09:32,11,11,1, 12.0,1,1, 0.881, 10491.932, 456.562, 52853.179 25/04/09,04:09:32,12,11,1, 12.0,1,1, 0.881, 10491.946, 456.536, 52853.120 25/04/09,04:09:32,13,11,1, 12.0,1,1, 0.881, 10491.915, 456.589, 52853.214 25/04/09,04:09:32,14,11,1, 12.0,1,1, 0.881, 10491.912, 456.589, 52853.242 25/04/09,04:09:32,15,11,1, 12.0,1,1, 0.881, 10491.879, 456.593, 52853.179 25/04/09,04:09:32,16,11,1, 12.0,1,1, 0.881, 10491.902, 456.627, 52853.260 25/04/09,04:09:32,17,11,1, 12.0,1,1, 0.881, 10491.888, 456.641, 52853.286 25/04/09,04:09:32,18,11,1, 12.0,1,1, 0.881, 10491.833, 456.631, 52853.243 25/04/09,04:09:32,19,11,1, 12.0,1,1, 0.881, 10491.868, 456.675, 52853.292 25/04/09,04:09:33,00,11,1, 11.9,1,1, 0.882, 10491.862, 456.675, 52853.292 25/04/09,04:09:33,01,11,1, 11.9,1,1, 0.882, 10491.814, 456.686, 52853.289 25/04/09,04:09:33,02,11,1, 11.9,1,1, 0.882, 10491.790, 456.707, 52853.286 25/04/09,04:09:33,03,11,1, 11.9,1,1, 0.882, 10491.802, 456.710, 52853.285 25/04/09,04:09:33,04,11,1, 11.9,1,1, 0.882, 10491.778, 456.686, 52853.257 25/04/09,04:09:33,05,11,1, 11.9,1,1, 0.882, 10491.763, 456.745, 52853.319 25/04/09,04:09:33,06,11,1, 11.9,1,1, 0.882, 10491.762, 456.724, 52853.349 25/04/09,04:09:33,07,11,1, 11.9,1,1, 0.882, 10491.734, 456.763, 52853.327 25/04/09,04:09:33,08,11,1, 11.9,1,1, 0.882, 10491.718, 456.778, 52853.361 25/04/09,04:09:33,09,11,1, 11.9,1,1, 0.882, 10491.729, 456.812, 52853.370 25/04/09,04:09:33,10,11,1, 11.9,1,1, 0.882, 10491.708, 456.811, 52853.357 25/04/09,04:09:33,11,11,1, 11.9,1,1, 0.882, 10491.691, 456.830, 52853.359 25/04/09,04:09:33,12,11,1, 11.9,1,1, 0.882, 10491.689, 456.825, 52853.357 25/04/09,04:09:33,13,11,1, 11.9,1,1, 0.882, 10491.670, 456.829, 52853.440 25/04/09,04:09:33,14,11,1, 11.9,1,1, 0.882, 10491.652, 456.855, 52853.508 25/04/09,04:09:33,15,11,1, 11.9,1,1, 0.882, 10491.628, 456.864, 52853.437 25/04/09,04:09:33,16,11,1, 11.9,1,1, 0.882, 10491.604, 456.897, 52853.504 25/04/09,04:09:33,17,11,1, 11.9,1,1, 0.882, 10491.615, 456.866, 52853.388 25/04/09,04:09:33,18,11,1, 11.9,1,1, 0.882, 10491.570, 456.909, 52853.547 25/04/09,04:09:33,19,11,1, 11.9,1,1, 0.882, 10491.561, 456.926, 52853.510 25/04/09,04:09:34,00,11,1, 11.9,1,1, 0.879, 10491.554, 456.926, 52853.510 25/04/09,04:09:34,01,11,1, 11.9,1,1, 0.879, 10491.541, 456.938, 52853.462 25/04/09,04:09:34,02,11,1, 11.9,1,1, 0.879, 10491.553, 456.976, 52853.562 25/04/09,04:09:34,03,11,1, 11.9,1,1, 0.879, 10491.530, 456.971, 52853.546 25/04/09,04:09:34,04,11,1, 11.9,1,1, 0.879, 10491.501, 456.984, 52853.522 25/04/09,04:09:34,05,11,1, 11.9,1,1, 0.879, 10491.483, 457.004, 52853.562 25/04/09,04:09:34,06,11,1, 11.9,1,1, 0.879, 10491.480, 457.001, 52853.544 25/04/09,04:09:34,07,11,1, 11.9,1,1, 0.879, 10491.463, 457.020, 52853.546 25/04/09,04:09:34,08,11,1, 11.9,1,1, 0.879, 10491.454, 457.040, 52853.534 25/04/09,04:09:34,09,11,1, 11.9,1,1, 0.879, 10491.439, 457.031, 52853.653 25/04/09,04:09:34,10,11,1, 11.9,1,1, 0.879, 10491.420, 457.081, 52853.568 25/04/09,04:09:34,11,11,1, 11.9,1,1, 0.879, 10491.419, 457.094, 52853.640 25/04/09,04:09:34,12,11,1, 11.9,1,1, 0.879, 10491.384, 457.114, 52853.608 25/04/09,04:09:34,13,11,1, 11.9,1,1, 0.879, 10491.381, 457.144, 52853.617 25/04/09,04:09:34,14,11,1, 11.9,1,1, 0.879, 10491.381, 457.135, 52853.634 25/04/09,04:09:34,15,11,1, 11.9,1,1, 0.879, 10491.359, 457.129, 52853.640 25/04/09,04:09:34,16,11,1, 11.9,1,1, 0.879, 10491.345, 457.164, 52853.681 25/04/09,04:09:34,17,11,1, 11.9,1,1, 0.879, 10491.340, 457.198, 52853.676 25/04/09,04:09:34,18,11,1, 11.9,1,1, 0.879, 10491.318, 457.196, 52853.690 25/04/09,04:09:34,19,11,1, 11.9,1,1, 0.879, 10491.308, 457.214, 52853.723 25/04/09,04:09:35,00,10,1, 11.9,1,1, 0.878, 10491.303, 457.214, 52853.723 25/04/09,04:09:35,01,10,1, 11.9,1,1, 0.878, 10491.251, 457.248, 52853.673 25/04/09,04:09:35,02,10,1, 11.9,1,1, 0.878, 10491.249, 457.247, 52853.756 25/04/09,04:09:35,03,10,1, 11.9,1,1, 0.878, 10491.235, 457.276, 52853.766 25/04/09,04:09:35,04,10,1, 11.9,1,1, 0.878, 10491.229, 457.291, 52853.777 25/04/09,04:09:35,05,10,1, 11.9,1,1, 0.878, 10491.210, 457.310, 52853.711 25/04/09,04:09:35,06,10,1, 11.9,1,1, 0.878, 10491.205, 457.309, 52853.766 25/04/09,04:09:35,07,10,1, 11.9,1,1, 0.878, 10491.176, 457.360, 52853.798 25/04/09,04:09:35,08,10,1, 11.9,1,1, 0.878, 10491.182, 457.341, 52853.776 25/04/09,04:09:35,09,10,1, 11.9,1,1, 0.878, 10491.135, 457.359, 52853.832 25/04/09,04:09:35,10,10,1, 11.9,1,1, 0.878, 10491.150, 457.360, 52853.803 25/04/09,04:09:35,11,10,1, 11.9,1,1, 0.878, 10491.133, 457.380, 52853.832 25/04/09,04:09:35,12,10,1, 11.9,1,1, 0.878, 10491.104, 457.385, 52853.856 25/04/09,04:09:35,13,10,1, 11.9,1,1, 0.878, 10491.097, 457.416, 52853.880 25/04/09,04:09:35,14,10,1, 11.9,1,1, 0.878, 10491.064, 457.428, 52853.890 25/04/09,04:09:35,15,10,1, 11.9,1,1, 0.878, 10491.077, 457.433, 52853.909 25/04/09,04:09:35,16,10,1, 11.9,1,1, 0.878, 10491.057, 457.455, 52853.830 25/04/09,04:09:35,17,10,1, 11.9,1,1, 0.878, 10491.030, 457.483, 52853.965 25/04/09,04:09:35,18,10,1, 11.9,1,1, 0.878, 10491.023, 457.473, 52853.886 25/04/09,04:09:35,19,10,1, 11.9,1,1, 0.878, 10491.018, 457.514, 52853.912 25/04/09,04:09:36,00,11,1, 11.9,1,1, 0.883, 10491.011, 457.514, 52853.912 25/04/09,04:09:36,01,11,1, 11.9,1,1, 0.883, 10490.967, 457.524, 52853.869 25/04/09,04:09:36,02,11,1, 11.9,1,1, 0.883, 10490.968, 457.514, 52853.960 25/04/09,04:09:36,03,11,1, 11.9,1,1, 0.883, 10490.938, 457.546, 52853.923 25/04/09,04:09:36,04,11,1, 11.9,1,1, 0.883, 10490.909, 457.573, 52854.003 25/04/09,04:09:36,05,11,1, 11.9,1,1, 0.883, 10490.913, 457.578, 52853.980 25/04/09,04:09:36,06,11,1, 11.9,1,1, 0.883, 10490.890, 457.589, 52853.993 25/04/09,04:09:36,07,11,1, 11.9,1,1, 0.883, 10490.889, 457.603, 52853.995 25/04/09,04:09:36,08,11,1, 11.9,1,1, 0.883, 10490.854, 457.620, 52854.076 25/04/09,04:09:36,09,11,1, 11.9,1,1, 0.883, 10490.856, 457.624, 52853.982 25/04/09,04:09:36,10,11,1, 11.9,1,1, 0.883, 10490.840, 457.656, 52854.065 25/04/09,04:09:36,11,11,1, 11.9,1,1, 0.883, 10490.819, 457.655, 52854.035 25/04/09,04:09:36,12,11,1, 11.9,1,1, 0.883, 10490.801, 457.655, 52854.038 25/04/09,04:09:36,13,11,1, 11.9,1,1, 0.883, 10490.782, 457.679, 52854.094 25/04/09,04:09:36,14,11,1, 11.9,1,1, 0.883, 10490.773, 457.692, 52854.113 25/04/09,04:09:36,15,11,1, 11.9,1,1, 0.883, 10490.760, 457.723, 52854.099 25/04/09,04:09:36,16,11,1, 11.9,1,1, 0.883, 10490.741, 457.710, 52854.050 25/04/09,04:09:36,17,11,1, 11.9,1,1, 0.883, 10490.720, 457.744, 52854.049 25/04/09,04:09:36,18,11,1, 11.9,1,1, 0.883, 10490.705, 457.761, 52854.122 25/04/09,04:09:36,19,11,1, 11.9,1,1, 0.883, 10490.694, 457.781, 52854.115 25/04/09,04:09:37,00,11,1, 11.9,1,1, 0.879, 10490.686, 457.781, 52854.115 25/04/09,04:09:37,01,11,1, 11.9,1,1, 0.879, 10490.644, 457.799, 52854.197 25/04/09,04:09:37,02,11,1, 11.9,1,1, 0.879, 10490.645, 457.816, 52854.148 25/04/09,04:09:37,03,11,1, 11.9,1,1, 0.879, 10490.617, 457.836, 52854.176 25/04/09,04:09:37,04,11,1, 11.9,1,1, 0.879, 10490.606, 457.848, 52854.212 25/04/09,04:09:37,05,11,1, 11.9,1,1, 0.879, 10490.571, 457.855, 52854.129 25/04/09,04:09:37,06,11,1, 11.9,1,1, 0.879, 10490.568, 457.887, 52854.165 25/04/09,04:09:37,07,11,1, 11.9,1,1, 0.879, 10490.555, 457.879, 52854.249 25/04/09,04:09:37,08,11,1, 11.9,1,1, 0.879, 10490.536, 457.894, 52854.191 25/04/09,04:09:37,09,11,1, 11.9,1,1, 0.879, 10490.525, 457.912, 52854.158 25/04/09,04:09:37,10,11,1, 11.9,1,1, 0.879, 10490.470, 457.921, 52854.249 25/04/09,04:09:37,11,11,1, 11.9,1,1, 0.879, 10490.488, 457.970, 52854.288 25/04/09,04:09:37,12,11,1, 11.9,1,1, 0.879, 10490.457, 457.972, 52854.216 25/04/09,04:09:37,13,11,1, 11.9,1,1, 0.879, 10490.459, 457.979, 52854.235 25/04/09,04:09:37,14,11,1, 11.9,1,1, 0.879, 10490.438, 458.008, 52854.290 25/04/09,04:09:37,15,11,1, 11.9,1,1, 0.879, 10490.406, 458.026, 52854.297 25/04/09,04:09:37,16,11,1, 11.9,1,1, 0.879, 10490.383, 458.043, 52854.344 25/04/09,04:09:37,17,11,1, 11.9,1,1, 0.879, 10490.363, 458.057, 52854.354 25/04/09,04:09:37,18,11,1, 11.9,1,1, 0.879, 10490.346, 458.068, 52854.344 25/04/09,04:09:37,19,11,1, 11.9,1,1, 0.879, 10490.340, 458.097, 52854.346 25/04/09,04:09:38,00,11,1, 11.9,1,1, 0.880, 10490.335, 458.097, 52854.346 25/04/09,04:09:38,01,11,1, 11.9,1,1, 0.880, 10490.315, 458.119, 52854.312 25/04/09,04:09:38,02,11,1, 11.9,1,1, 0.880, 10490.288, 458.129, 52854.421 25/04/09,04:09:38,03,11,1, 11.9,1,1, 0.880, 10490.283, 458.148, 52854.328 25/04/09,04:09:38,04,11,1, 11.9,1,1, 0.880, 10490.279, 458.166, 52854.419 25/04/09,04:09:38,05,11,1, 11.9,1,1, 0.880, 10490.250, 458.168, 52854.412 25/04/09,04:09:38,06,11,1, 11.9,1,1, 0.880, 10490.232, 458.195, 52854.451 25/04/09,04:09:38,07,11,1, 11.9,1,1, 0.880, 10490.205, 458.207, 52854.383 25/04/09,04:09:38,08,11,1, 11.9,1,1, 0.880, 10490.186, 458.232, 52854.434 25/04/09,04:09:38,09,11,1, 11.9,1,1, 0.880, 10490.152, 458.244, 52854.447 25/04/09,04:09:38,10,11,1, 11.9,1,1, 0.880, 10490.153, 458.237, 52854.406 25/04/09,04:09:38,11,11,1, 11.9,1,1, 0.880, 10490.133, 458.279, 52854.522 25/04/09,04:09:38,12,11,1, 11.9,1,1, 0.880, 10490.115, 458.277, 52854.418 25/04/09,04:09:38,13,11,1, 11.9,1,1, 0.880, 10490.073, 458.289, 52854.482 25/04/09,04:09:38,14,11,1, 11.9,1,1, 0.880, 10490.075, 458.310, 52854.512 25/04/09,04:09:38,15,11,1, 11.9,1,1, 0.880, 10490.044, 458.343, 52854.468 25/04/09,04:09:38,16,11,1, 11.9,1,1, 0.880, 10490.031, 458.360, 52854.500 25/04/09,04:09:38,17,11,1, 11.9,1,1, 0.880, 10490.023, 458.383, 52854.476 25/04/09,04:09:38,18,11,1, 11.9,1,1, 0.880, 10489.991, 458.381, 52854.514 25/04/09,04:09:38,19,11,1, 11.9,1,1, 0.880, 10489.979, 458.387, 52854.513 25/04/09,04:09:39,00,11,1, 11.9,1,1, 0.881, 10489.976, 458.387, 52854.513 25/04/09,04:09:39,01,11,1, 11.9,1,1, 0.881, 10489.906, 458.455, 52854.592 25/04/09,04:09:39,02,11,1, 11.9,1,1, 0.881, 10489.924, 458.453, 52854.596 25/04/09,04:09:39,03,11,1, 11.9,1,1, 0.881, 10489.886, 458.471, 52854.554 25/04/09,04:09:39,04,11,1, 11.9,1,1, 0.881, 10489.901, 458.502, 52854.587 25/04/09,04:09:39,05,11,1, 11.9,1,1, 0.881, 10489.876, 458.532, 52854.640 25/04/09,04:09:39,06,11,1, 11.9,1,1, 0.881, 10489.861, 458.550, 52854.602 25/04/09,04:09:39,07,11,1, 11.9,1,1, 0.881, 10489.839, 458.563, 52854.642 25/04/09,04:09:39,08,11,1, 11.9,1,1, 0.881, 10489.816, 458.574, 52854.627 25/04/09,04:09:39,09,11,1, 11.9,1,1, 0.881, 10489.803, 458.593, 52854.607 25/04/09,04:09:39,10,11,1, 11.9,1,1, 0.881, 10489.793, 458.621, 52854.767 25/04/09,04:09:39,11,11,1, 11.9,1,1, 0.881, 10489.785, 458.636, 52854.683 25/04/09,04:09:39,12,11,1, 11.9,1,1, 0.881, 10489.751, 458.632, 52854.678 25/04/09,04:09:39,13,11,1, 11.9,1,1, 0.881, 10489.702, 458.660, 52854.654 25/04/09,04:09:39,14,11,1, 11.9,1,1, 0.881, 10489.737, 458.673, 52854.571 25/04/09,04:09:39,15,11,1, 11.9,1,1, 0.881, 10489.700, 458.716, 52854.694 25/04/09,04:09:39,16,11,1, 11.9,1,1, 0.881, 10489.652, 458.732, 52854.798 25/04/09,04:09:39,17,11,1, 11.9,1,1, 0.881, 10489.655, 458.749, 52854.760 25/04/09,04:09:39,18,11,1, 11.9,1,1, 0.881, 10489.643, 458.801, 52854.759 25/04/09,04:09:39,19,11,1, 11.9,1,1, 0.881, 10489.635, 458.785, 52854.721 25/04/09,04:09:40,00,11,1, 11.9,1,1, 0.878, 10489.634, 458.785, 52854.721 25/04/09,04:09:40,01,11,1, 11.9,1,1, 0.878, 10489.571, 458.829, 52854.845 25/04/09,04:09:40,02,11,1, 11.9,1,1, 0.878, 10489.561, 458.823, 52854.852 25/04/09,04:09:40,03,11,1, 11.9,1,1, 0.878, 10489.540, 458.862, 52854.733 25/04/09,04:09:40,04,11,1, 11.9,1,1, 0.878, 10489.531, 458.863, 52854.867 25/04/09,04:09:40,05,11,1, 11.9,1,1, 0.878, 10489.510, 458.879, 52854.868 25/04/09,04:09:40,06,11,1, 11.9,1,1, 0.878, 10489.510, 458.880, 52854.881 25/04/09,04:09:40,07,11,1, 11.9,1,1, 0.878, 10489.478, 458.914, 52854.848 25/04/09,04:09:40,08,11,1, 11.9,1,1, 0.878, 10489.444, 458.915, 52854.907 25/04/09,04:09:40,09,11,1, 11.9,1,1, 0.878, 10489.433, 458.972, 52854.879 25/04/09,04:09:40,10,11,1, 11.9,1,1, 0.878, 10489.430, 458.982, 52854.861 25/04/09,04:09:40,11,11,1, 11.9,1,1, 0.878, 10489.413, 459.003, 52854.874 25/04/09,04:09:40,12,11,1, 11.9,1,1, 0.878, 10489.395, 459.005, 52854.844 25/04/09,04:09:40,13,11,1, 11.9,1,1, 0.878, 10489.367, 459.043, 52854.970 25/04/09,04:09:40,14,11,1, 11.9,1,1, 0.878, 10489.351, 459.047, 52854.954 25/04/09,04:09:40,15,11,1, 11.9,1,1, 0.878, 10489.364, 459.087, 52854.938 25/04/09,04:09:40,16,11,1, 11.9,1,1, 0.878, 10489.300, 459.088, 52854.990 25/04/09,04:09:40,17,11,1, 11.9,1,1, 0.878, 10489.283, 459.110, 52854.903 25/04/09,04:09:40,18,11,1, 11.9,1,1, 0.878, 10489.267, 459.140, 52854.933 25/04/09,04:09:40,19,11,1, 11.9,1,1, 0.878, 10489.256, 459.156, 52854.996 25/04/09,04:09:41,00,11,1, 12.0,1,1, 0.877, 10489.250, 459.156, 52854.996 25/04/09,04:09:41,01,11,1, 12.0,1,1, 0.877, 10489.220, 459.179, 52855.075 25/04/09,04:09:41,02,11,1, 12.0,1,1, 0.877, 10489.223, 459.210, 52854.949 25/04/09,04:09:41,03,11,1, 12.0,1,1, 0.877, 10489.174, 459.221, 52855.030 25/04/09,04:09:41,04,11,1, 12.0,1,1, 0.877, 10489.162, 459.244, 52855.008 25/04/09,04:09:41,05,11,1, 12.0,1,1, 0.877, 10489.173, 459.258, 52855.098 25/04/09,04:09:41,06,11,1, 12.0,1,1, 0.877, 10489.123, 459.282, 52854.997 25/04/09,04:09:41,07,11,1, 12.0,1,1, 0.877, 10489.120, 459.319, 52855.062 25/04/09,04:09:41,08,11,1, 12.0,1,1, 0.877, 10489.110, 459.310, 52855.005 25/04/09,04:09:41,09,11,1, 12.0,1,1, 0.877, 10489.085, 459.327, 52855.090 25/04/09,04:09:41,10,11,1, 12.0,1,1, 0.877, 10489.039, 459.338, 52854.956 25/04/09,04:09:41,11,11,1, 12.0,1,1, 0.877, 10489.088, 459.381, 52855.086 25/04/09,04:09:41,12,11,1, 12.0,1,1, 0.877, 10489.034, 459.379, 52855.090 25/04/09,04:09:41,13,11,1, 12.0,1,1, 0.877, 10489.018, 459.353, 52855.070 25/04/09,04:09:41,14,11,1, 12.0,1,1, 0.877, 10489.003, 459.404, 52855.067 25/04/09,04:09:41,15,11,1, 12.0,1,1, 0.877, 10488.992, 459.413, 52855.142 25/04/09,04:09:41,16,11,1, 12.0,1,1, 0.877, 10488.939, 459.464, 52855.139 25/04/09,04:09:41,17,11,1, 12.0,1,1, 0.877, 10488.973, 459.446, 52855.153 25/04/09,04:09:41,18,11,1, 12.0,1,1, 0.877, 10488.913, 459.464, 52855.134 25/04/09,04:09:41,19,11,1, 12.0,1,1, 0.877, 10488.904, 459.477, 52855.119 25/04/09,04:09:42,00,11,1, 11.8,1,1, 0.879, 10488.900, 459.477, 52855.119 25/04/09,04:09:42,01,11,1, 11.8,1,1, 0.879, 10488.840, 459.541, 52855.379 25/04/09,04:09:42,02,11,1, 11.8,1,1, 0.879, 10488.885, 459.531, 52855.133 25/04/09,04:09:42,03,11,1, 11.8,1,1, 0.879, 10488.846, 459.549, 52855.181 25/04/09,04:09:42,04,11,1, 11.8,1,1, 0.879, 10488.806, 459.563, 52855.181 25/04/09,04:09:42,05,11,1, 11.8,1,1, 0.879, 10488.777, 459.592, 52855.206 25/04/09,04:09:42,06,11,1, 11.8,1,1, 0.879, 10488.772, 459.606, 52855.210 25/04/09,04:09:42,07,11,1, 11.8,1,1, 0.879, 10488.742, 459.632, 52855.159 25/04/09,04:09:42,08,11,1, 11.8,1,1, 0.879, 10488.744, 459.639, 52855.222 25/04/09,04:09:42,09,11,1, 11.8,1,1, 0.879, 10488.694, 459.669, 52855.213 25/04/09,04:09:42,10,11,1, 11.8,1,1, 0.879, 10488.678, 459.706, 52855.315 25/04/09,04:09:42,11,11,1, 11.8,1,1, 0.879, 10488.649, 459.681, 52855.278 25/04/09,04:09:42,12,11,1, 11.8,1,1, 0.879, 10488.651, 459.707, 52855.301 25/04/09,04:09:42,13,11,1, 11.8,1,1, 0.879, 10488.635, 459.703, 52855.271 25/04/09,04:09:42,14,11,1, 11.8,1,1, 0.879, 10488.628, 459.750, 52855.344 25/04/09,04:09:42,15,11,1, 11.8,1,1, 0.879, 10488.607, 459.731, 52855.234 25/04/09,04:09:42,16,11,1, 11.8,1,1, 0.879, 10488.581, 459.778, 52855.238 25/04/09,04:09:42,17,11,1, 11.8,1,1, 0.879, 10488.560, 459.766, 52855.325 25/04/09,04:09:42,18,11,1, 11.8,1,1, 0.879, 10488.549, 459.793, 52855.297 25/04/09,04:09:42,19,11,1, 11.8,1,1, 0.879, 10488.531, 459.816, 52855.315 25/04/09,04:09:43,00,11,1, 12.0,1,1, 0.875, 10488.524, 459.816, 52855.315 25/04/09,04:09:43,01,11,1, 12.0,1,1, 0.875, 10488.510, 459.861, 52855.363 25/04/09,04:09:43,02,11,1, 12.0,1,1, 0.875, 10488.463, 459.858, 52855.349 25/04/09,04:09:43,03,11,1, 12.0,1,1, 0.875, 10488.448, 459.882, 52855.418 25/04/09,04:09:43,04,11,1, 12.0,1,1, 0.875, 10488.422, 459.881, 52855.313 25/04/09,04:09:43,05,11,1, 12.0,1,1, 0.875, 10488.404, 459.919, 52855.371 25/04/09,04:09:43,06,11,1, 12.0,1,1, 0.875, 10488.385, 459.919, 52855.236 25/04/09,04:09:43,07,11,1, 12.0,1,1, 0.875, 10488.337, 459.942, 52855.533 25/04/09,04:09:43,08,11,1, 12.0,1,1, 0.875, 10488.383, 459.968, 52855.569 25/04/09,04:09:43,09,11,1, 12.0,1,1, 0.875, 10488.357, 459.972, 52855.435 25/04/09,04:09:43,10,11,1, 12.0,1,1, 0.875, 10488.298, 459.989, 52855.421 25/04/09,04:09:43,11,11,1, 12.0,1,1, 0.875, 10488.327, 459.977, 52855.364 25/04/09,04:09:43,12,11,1, 12.0,1,1, 0.875, 10488.257, 460.027, 52855.448 25/04/09,04:09:43,13,11,1, 12.0,1,1, 0.875, 10488.227, 460.034, 52855.525 25/04/09,04:09:43,14,11,1, 12.0,1,1, 0.875, 10488.223, 460.044, 52855.496 25/04/09,04:09:43,15,11,1, 12.0,1,1, 0.875, 10488.211, 460.058, 52855.440 25/04/09,04:09:43,16,11,1, 12.0,1,1, 0.875, 10488.203, 460.064, 52855.469 25/04/09,04:09:43,17,11,1, 12.0,1,1, 0.875, 10488.207, 460.084, 52855.484 25/04/09,04:09:43,18,11,1, 12.0,1,1, 0.875, 10488.194, 460.096, 52855.526 25/04/09,04:09:43,19,11,1, 12.0,1,1, 0.875, 10488.145, 460.121, 52855.540 25/04/09,04:09:44,00,11,1, 11.9,1,1, 0.881, 10488.141, 460.121, 52855.540 25/04/09,04:09:44,01,11,1, 11.9,1,1, 0.881, 10488.108, 460.155, 52855.597 25/04/09,04:09:44,02,11,1, 11.9,1,1, 0.881, 10488.089, 460.146, 52855.493 25/04/09,04:09:44,03,11,1, 11.9,1,1, 0.881, 10488.084, 460.168, 52855.530 25/04/09,04:09:44,04,11,1, 11.9,1,1, 0.881, 10488.072, 460.204, 52855.506 25/04/09,04:09:44,05,11,1, 11.9,1,1, 0.881, 10488.033, 460.187, 52855.513 25/04/09,04:09:44,06,11,1, 11.9,1,1, 0.881, 10488.029, 460.206, 52855.493 25/04/09,04:09:44,07,11,1, 11.9,1,1, 0.881, 10487.992, 460.204, 52855.579 25/04/09,04:09:44,08,11,1, 11.9,1,1, 0.881, 10487.966, 460.259, 52855.604 25/04/09,04:09:44,09,11,1, 11.9,1,1, 0.881, 10487.971, 460.234, 52855.617 25/04/09,04:09:44,10,11,1, 11.9,1,1, 0.881, 10487.945, 460.272, 52855.639 25/04/09,04:09:44,11,11,1, 11.9,1,1, 0.881, 10487.918, 460.282, 52855.837 25/04/09,04:09:44,12,11,1, 11.9,1,1, 0.881, 10487.925, 460.272, 52855.672 25/04/09,04:09:44,13,11,1, 11.9,1,1, 0.881, 10487.929, 460.305, 52855.699 25/04/09,04:09:44,14,11,1, 11.9,1,1, 0.881, 10487.889, 460.287, 52855.675 25/04/09,04:09:44,15,11,1, 11.9,1,1, 0.881, 10487.868, 460.317, 52855.700 25/04/09,04:09:44,16,11,1, 11.9,1,1, 0.881, 10487.843, 460.348, 52855.727 25/04/09,04:09:44,17,11,1, 11.9,1,1, 0.881, 10487.822, 460.348, 52855.623 25/04/09,04:09:44,18,11,1, 11.9,1,1, 0.881, 10487.779, 460.348, 52855.698 25/04/09,04:09:44,19,11,1, 11.9,1,1, 0.881, 10487.789, 460.371, 52855.672 25/04/09,04:09:45,00,11,1, 11.9,1,1, 0.878, 10487.782, 460.371, 52855.672 25/04/09,04:09:45,01,11,1, 11.9,1,1, 0.878, 10487.749, 460.398, 52855.661 25/04/09,04:09:45,02,11,1, 11.9,1,1, 0.878, 10487.720, 460.416, 52855.705 25/04/09,04:09:45,03,11,1, 11.9,1,1, 0.878, 10487.694, 460.411, 52855.703 25/04/09,04:09:45,04,11,1, 11.9,1,1, 0.878, 10487.712, 460.425, 52855.693 25/04/09,04:09:45,05,11,1, 11.9,1,1, 0.878, 10487.697, 460.430, 52855.733 25/04/09,04:09:45,06,11,1, 11.9,1,1, 0.878, 10487.676, 460.451, 52855.687 25/04/09,04:09:45,07,11,1, 11.9,1,1, 0.878, 10487.636, 460.451, 52855.672 25/04/09,04:09:45,08,11,1, 11.9,1,1, 0.878, 10487.636, 460.459, 52855.811 25/04/09,04:09:45,09,11,1, 11.9,1,1, 0.878, 10487.625, 460.466, 52855.769 25/04/09,04:09:45,10,11,1, 11.9,1,1, 0.878, 10487.584, 460.486, 52855.790 25/04/09,04:09:45,11,11,1, 11.9,1,1, 0.878, 10487.584, 460.496, 52855.742 25/04/09,04:09:45,12,11,1, 11.9,1,1, 0.878, 10487.569, 460.519, 52855.759 25/04/09,04:09:45,13,11,1, 11.9,1,1, 0.878, 10487.565, 460.514, 52855.757 25/04/09,04:09:45,14,11,1, 11.9,1,1, 0.878, 10487.541, 460.531, 52855.782 25/04/09,04:09:45,15,11,1, 11.9,1,1, 0.878, 10487.548, 460.555, 52855.859 25/04/09,04:09:45,16,11,1, 11.9,1,1, 0.878, 10487.501, 460.537, 52855.875 25/04/09,04:09:45,17,11,1, 11.9,1,1, 0.878, 10487.487, 460.540, 52855.858 25/04/09,04:09:45,18,11,1, 11.9,1,1, 0.878, 10487.460, 460.549, 52855.784 25/04/09,04:09:45,19,11,1, 11.9,1,1, 0.878, 10487.461, 460.564, 52855.788 25/04/09,04:09:46,00,11,1, 11.9,1,1, 0.882, 10487.456, 460.564, 52855.788 25/04/09,04:09:46,01,11,1, 11.9,1,1, 0.882, 10487.432, 460.562, 52855.781 25/04/09,04:09:46,02,11,1, 11.9,1,1, 0.882, 10487.392, 460.583, 52855.863 25/04/09,04:09:46,03,11,1, 11.9,1,1, 0.882, 10487.377, 460.602, 52855.857 25/04/09,04:09:46,04,11,1, 11.9,1,1, 0.882, 10487.363, 460.632, 52855.825 25/04/09,04:09:46,05,11,1, 11.9,1,1, 0.882, 10487.337, 460.612, 52855.889 25/04/09,04:09:46,06,11,1, 11.9,1,1, 0.882, 10487.311, 460.623, 52855.879 25/04/09,04:09:46,07,11,1, 11.9,1,1, 0.882, 10487.308, 460.636, 52855.892 25/04/09,04:09:46,08,11,1, 11.9,1,1, 0.882, 10487.300, 460.663, 52855.853 25/04/09,04:09:46,09,11,1, 11.9,1,1, 0.882, 10487.295, 460.672, 52855.832 25/04/09,04:09:46,10,11,1, 11.9,1,1, 0.882, 10487.246, 460.678, 52855.885 25/04/09,04:09:46,11,11,1, 11.9,1,1, 0.882, 10487.243, 460.677, 52855.866 25/04/09,04:09:46,12,11,1, 11.9,1,1, 0.882, 10487.207, 460.684, 52855.863 25/04/09,04:09:46,13,11,1, 11.9,1,1, 0.882, 10487.222, 460.711, 52855.873 25/04/09,04:09:46,14,11,1, 11.9,1,1, 0.882, 10487.201, 460.706, 52855.849 25/04/09,04:09:46,15,11,1, 11.9,1,1, 0.882, 10487.196, 460.737, 52855.923 25/04/09,04:09:46,16,11,1, 11.9,1,1, 0.882, 10487.170, 460.726, 52855.900 25/04/09,04:09:46,17,11,1, 11.9,1,1, 0.882, 10487.135, 460.756, 52855.956 25/04/09,04:09:46,18,11,1, 11.9,1,1, 0.882, 10487.127, 460.751, 52855.919 25/04/09,04:09:46,19,11,1, 11.9,1,1, 0.882, 10487.120, 460.734, 52855.909 25/04/09,04:09:47,00,11,1, 12.0,1,1, 0.879, 10487.114, 460.734, 52855.909 25/04/09,04:09:47,01,11,1, 12.0,1,1, 0.879, 10487.089, 460.735, 52855.906 25/04/09,04:09:47,02,11,1, 12.0,1,1, 0.879, 10487.074, 460.760, 52855.903 25/04/09,04:09:47,03,11,1, 12.0,1,1, 0.879, 10487.070, 460.781, 52855.964 25/04/09,04:09:47,04,11,1, 12.0,1,1, 0.879, 10487.043, 460.782, 52855.897 25/04/09,04:09:47,05,11,1, 12.0,1,1, 0.879, 10487.030, 460.793, 52855.969 25/04/09,04:09:47,06,11,1, 12.0,1,1, 0.879, 10487.004, 460.795, 52856.013 25/04/09,04:09:47,07,11,1, 12.0,1,1, 0.879, 10486.996, 460.806, 52855.993 25/04/09,04:09:47,08,11,1, 12.0,1,1, 0.879, 10486.993, 460.811, 52855.993 25/04/09,04:09:47,09,11,1, 12.0,1,1, 0.879, 10486.982, 460.818, 52856.006 25/04/09,04:09:47,10,11,1, 12.0,1,1, 0.879, 10486.947, 460.832, 52855.935 25/04/09,04:09:47,11,11,1, 12.0,1,1, 0.879, 10486.932, 460.845, 52856.018 25/04/09,04:09:47,12,11,1, 12.0,1,1, 0.879, 10486.923, 460.829, 52856.030 25/04/09,04:09:47,13,11,1, 12.0,1,1, 0.879, 10486.894, 460.844, 52855.955 25/04/09,04:09:47,14,11,1, 12.0,1,1, 0.879, 10486.898, 460.834, 52855.994 25/04/09,04:09:47,15,11,1, 12.0,1,1, 0.879, 10486.895, 460.867, 52856.011 25/04/09,04:09:47,16,11,1, 12.0,1,1, 0.879, 10486.851, 460.885, 52856.019 25/04/09,04:09:47,17,11,1, 12.0,1,1, 0.879, 10486.841, 460.873, 52856.062 25/04/09,04:09:47,18,11,1, 12.0,1,1, 0.879, 10486.824, 460.886, 52856.029 25/04/09,04:09:47,19,11,1, 12.0,1,1, 0.879, 10486.809, 460.914, 52856.096 25/04/09,04:09:48,00,11,1, 11.9,1,1, 0.880, 10486.805, 460.914, 52856.096 25/04/09,04:09:48,01,11,1, 11.9,1,1, 0.880, 10486.783, 460.908, 52856.079 25/04/09,04:09:48,02,11,1, 11.9,1,1, 0.880, 10486.779, 460.939, 52856.110 25/04/09,04:09:48,03,11,1, 11.9,1,1, 0.880, 10486.722, 460.952, 52856.139 25/04/09,04:09:48,04,11,1, 11.9,1,1, 0.880, 10486.777, 460.934, 52856.019 25/04/09,04:09:48,05,11,1, 11.9,1,1, 0.880, 10486.745, 460.970, 52856.135 25/04/09,04:09:48,06,11,1, 11.9,1,1, 0.880, 10486.726, 460.988, 52856.121 25/04/09,04:09:48,07,11,1, 11.9,1,1, 0.880, 10486.706, 460.980, 52856.070 25/04/09,04:09:48,08,11,1, 11.9,1,1, 0.880, 10486.666, 460.955, 52856.047 25/04/09,04:09:48,09,11,1, 11.9,1,1, 0.880, 10486.691, 460.993, 52856.122 25/04/09,04:09:48,10,11,1, 11.9,1,1, 0.880, 10486.666, 461.002, 52856.080 25/04/09,04:09:48,11,11,1, 11.9,1,1, 0.880, 10486.635, 460.997, 52856.078 25/04/09,04:09:48,12,11,1, 11.9,1,1, 0.880, 10486.625, 461.021, 52856.115 25/04/09,04:09:48,13,11,1, 11.9,1,1, 0.880, 10486.624, 461.019, 52856.081 25/04/09,04:09:48,14,11,1, 11.9,1,1, 0.880, 10486.609, 461.027, 52856.105 25/04/09,04:09:48,15,11,1, 11.9,1,1, 0.880, 10486.566, 461.028, 52856.107 25/04/09,04:09:48,16,11,1, 11.9,1,1, 0.880, 10486.561, 461.042, 52856.152 25/04/09,04:09:48,17,11,1, 11.9,1,1, 0.880, 10486.549, 461.024, 52856.128 25/04/09,04:09:48,18,11,1, 11.9,1,1, 0.880, 10486.560, 461.056, 52856.182 25/04/09,04:09:48,19,11,1, 11.9,1,1, 0.880, 10486.551, 461.068, 52856.112 25/04/09,04:09:49,00,12,1, 11.9,1,1, 0.875, 10486.547, 461.068, 52856.112 25/04/09,04:09:49,01,12,1, 11.9,1,1, 0.875, 10486.524, 461.073, 52856.128 25/04/09,04:09:49,02,12,1, 11.9,1,1, 0.875, 10486.480, 461.093, 52856.118 25/04/09,04:09:49,03,12,1, 11.9,1,1, 0.875, 10486.483, 461.099, 52856.117 25/04/09,04:09:49,04,12,1, 11.9,1,1, 0.875, 10486.446, 461.121, 52856.104 25/04/09,04:09:49,05,12,1, 11.9,1,1, 0.875, 10486.454, 461.126, 52856.112 25/04/09,04:09:49,06,12,1, 11.9,1,1, 0.875, 10486.436, 461.148, 52856.179 25/04/09,04:09:49,07,12,1, 11.9,1,1, 0.875, 10486.426, 461.165, 52856.138 25/04/09,04:09:49,08,12,1, 11.9,1,1, 0.875, 10486.392, 461.166, 52856.138 25/04/09,04:09:49,09,12,1, 11.9,1,1, 0.875, 10486.397, 461.195, 52856.153 25/04/09,04:09:49,10,12,1, 11.9,1,1, 0.875, 10486.375, 461.182, 52856.098 25/04/09,04:09:49,11,12,1, 11.9,1,1, 0.875, 10486.381, 461.191, 52856.198 25/04/09,04:09:49,12,12,1, 11.9,1,1, 0.875, 10486.354, 461.229, 52856.208 25/04/09,04:09:49,13,12,1, 11.9,1,1, 0.875, 10486.365, 461.217, 52856.111 25/04/09,04:09:49,14,12,1, 11.9,1,1, 0.875, 10486.341, 461.243, 52856.243 25/04/09,04:09:49,15,12,1, 11.9,1,1, 0.875, 10486.330, 461.257, 52856.251 25/04/09,04:09:49,16,12,1, 11.9,1,1, 0.875, 10486.339, 461.275, 52856.163 25/04/09,04:09:49,17,12,1, 11.9,1,1, 0.875, 10486.316, 461.279, 52856.211 25/04/09,04:09:49,18,12,1, 11.9,1,1, 0.875, 10486.281, 461.290, 52856.237 25/04/09,04:09:49,19,12,1, 11.9,1,1, 0.875, 10486.274, 461.305, 52856.260 25/04/09,04:09:50,00,12,1, 11.9,1,1, 0.877, 10486.271, 461.305, 52856.260 25/04/09,04:09:50,01,12,1, 11.9,1,1, 0.877, 10486.277, 461.308, 52856.238 25/04/09,04:09:50,02,12,1, 11.9,1,1, 0.877, 10486.244, 461.304, 52856.223 25/04/09,04:09:50,03,12,1, 11.9,1,1, 0.877, 10486.251, 461.318, 52856.272 25/04/09,04:09:50,04,12,1, 11.9,1,1, 0.877, 10486.237, 461.340, 52856.223 25/04/09,04:09:50,05,12,1, 11.9,1,1, 0.877, 10486.229, 461.335, 52856.294 25/04/09,04:09:50,06,12,1, 11.9,1,1, 0.877, 10486.214, 461.374, 52856.295 25/04/09,04:09:50,07,12,1, 11.9,1,1, 0.877, 10486.192, 461.369, 52856.250 25/04/09,04:09:50,08,12,1, 11.9,1,1, 0.877, 10486.191, 461.383, 52856.323 25/04/09,04:09:50,09,12,1, 11.9,1,1, 0.877, 10486.172, 461.377, 52856.267 25/04/09,04:09:50,10,12,1, 11.9,1,1, 0.877, 10486.188, 461.403, 52856.349 25/04/09,04:09:50,11,12,1, 11.9,1,1, 0.877, 10486.168, 461.422, 52856.545 25/04/09,04:09:50,12,12,1, 11.9,1,1, 0.877, 10486.177, 461.406, 52856.221 25/04/09,04:09:50,13,12,1, 11.9,1,1, 0.877, 10486.156, 461.416, 52856.316 25/04/09,04:09:50,14,12,1, 11.9,1,1, 0.877, 10486.121, 461.422, 52856.270 25/04/09,04:09:50,15,12,1, 11.9,1,1, 0.877, 10486.109, 461.448, 52856.279 25/04/09,04:09:50,16,12,1, 11.9,1,1, 0.877, 10486.113, 461.473, 52856.299 25/04/09,04:09:50,17,12,1, 11.9,1,1, 0.877, 10486.097, 461.471, 52856.336 25/04/09,04:09:50,18,12,1, 11.9,1,1, 0.877, 10486.111, 461.481, 52856.319 25/04/09,04:09:50,19,12,1, 11.9,1,1, 0.877, 10486.094, 461.514, 52856.341 25/04/09,04:09:51,00,12,1, 11.9,1,1, 0.880, 10486.088, 461.514, 52856.341 25/04/09,04:09:51,01,12,1, 11.9,1,1, 0.880, 10486.074, 461.541, 52856.289 25/04/09,04:09:51,02,12,1, 11.9,1,1, 0.880, 10486.070, 461.551, 52856.367 25/04/09,04:09:51,03,12,1, 11.9,1,1, 0.880, 10486.053, 461.566, 52856.378 25/04/09,04:09:51,04,12,1, 11.9,1,1, 0.880, 10486.059, 461.580, 52856.313 25/04/09,04:09:51,05,12,1, 11.9,1,1, 0.880, 10486.049, 461.583, 52856.379 25/04/09,04:09:51,06,12,1, 11.9,1,1, 0.880, 10486.072, 461.594, 52856.311 25/04/09,04:09:51,07,12,1, 11.9,1,1, 0.880, 10486.032, 461.597, 52856.380 25/04/09,04:09:51,08,12,1, 11.9,1,1, 0.880, 10486.017, 461.615, 52856.336 25/04/09,04:09:51,09,12,1, 11.9,1,1, 0.880, 10486.015, 461.610, 52856.362 25/04/09,04:09:51,10,12,1, 11.9,1,1, 0.880, 10486.020, 461.640, 52856.355 25/04/09,04:09:51,11,12,1, 11.9,1,1, 0.880, 10485.996, 461.667, 52856.393 25/04/09,04:09:51,12,12,1, 11.9,1,1, 0.880, 10485.994, 461.667, 52856.396 25/04/09,04:09:51,13,12,1, 11.9,1,1, 0.880, 10486.004, 461.667, 52856.323 25/04/09,04:09:51,14,12,1, 11.9,1,1, 0.880, 10486.000, 461.698, 52856.375 25/04/09,04:09:51,15,12,1, 11.9,1,1, 0.880, 10485.972, 461.705, 52856.403 25/04/09,04:09:51,16,12,1, 11.9,1,1, 0.880, 10485.961, 461.694, 52856.395 25/04/09,04:09:51,17,12,1, 11.9,1,1, 0.880, 10485.981, 461.709, 52856.383 25/04/09,04:09:51,18,12,1, 11.9,1,1, 0.880, 10485.957, 461.726, 52856.383 25/04/09,04:09:51,19,12,1, 11.9,1,1, 0.880, 10485.953, 461.738, 52856.394 25/04/09,04:09:52,00,12,1, 11.9,1,1, 0.880, 10485.946, 461.738, 52856.394 25/04/09,04:09:52,01,12,1, 11.9,1,1, 0.880, 10485.916, 461.781, 52856.462 25/04/09,04:09:52,02,12,1, 11.9,1,1, 0.880, 10485.936, 461.780, 52856.419 25/04/09,04:09:52,03,12,1, 11.9,1,1, 0.880, 10485.954, 461.801, 52856.437 25/04/09,04:09:52,04,12,1, 11.9,1,1, 0.880, 10485.919, 461.804, 52856.366 25/04/09,04:09:52,05,12,1, 11.9,1,1, 0.880, 10485.918, 461.819, 52856.406 25/04/09,04:09:52,06,12,1, 11.9,1,1, 0.880, 10485.907, 461.819, 52856.426 25/04/09,04:09:52,07,12,1, 11.9,1,1, 0.880, 10485.911, 461.840, 52856.463 25/04/09,04:09:52,08,12,1, 11.9,1,1, 0.880, 10485.903, 461.849, 52856.460 25/04/09,04:09:52,09,12,1, 11.9,1,1, 0.880, 10485.898, 461.874, 52856.447 25/04/09,04:09:52,10,12,1, 11.9,1,1, 0.880, 10485.870, 461.890, 52856.449 25/04/09,04:09:52,11,12,1, 11.9,1,1, 0.880, 10485.869, 461.894, 52856.478 25/04/09,04:09:52,12,12,1, 11.9,1,1, 0.880, 10485.884, 461.908, 52856.449 25/04/09,04:09:52,13,12,1, 11.9,1,1, 0.880, 10485.892, 461.921, 52856.516 25/04/09,04:09:52,14,12,1, 11.9,1,1, 0.880, 10485.859, 461.921, 52856.387 25/04/09,04:09:52,15,12,1, 11.9,1,1, 0.880, 10485.881, 461.936, 52856.413 25/04/09,04:09:52,16,12,1, 11.9,1,1, 0.880, 10485.839, 461.952, 52856.499 25/04/09,04:09:52,17,12,1, 11.9,1,1, 0.880, 10485.842, 461.979, 52856.463 25/04/09,04:09:52,18,12,1, 11.9,1,1, 0.880, 10485.855, 461.986, 52856.507 25/04/09,04:09:52,19,12,1, 11.9,1,1, 0.880, 10485.850, 461.995, 52856.448 25/04/09,04:09:53,00,12,1, 11.9,1,1, 0.877, 10485.846, 461.995, 52856.448 25/04/09,04:09:53,01,12,1, 11.9,1,1, 0.877, 10485.841, 462.011, 52856.428 25/04/09,04:09:53,02,12,1, 11.9,1,1, 0.877, 10485.817, 462.009, 52856.490 25/04/09,04:09:53,03,12,1, 11.9,1,1, 0.877, 10485.835, 462.025, 52856.461 25/04/09,04:09:53,04,12,1, 11.9,1,1, 0.877, 10485.816, 462.027, 52856.474 25/04/09,04:09:53,05,12,1, 11.9,1,1, 0.877, 10485.819, 462.050, 52856.543 25/04/09,04:09:53,06,12,1, 11.9,1,1, 0.877, 10485.812, 462.039, 52856.537 25/04/09,04:09:53,07,12,1, 11.9,1,1, 0.877, 10485.791, 462.050, 52856.524 25/04/09,04:09:53,08,12,1, 11.9,1,1, 0.877, 10485.795, 462.061, 52856.506 25/04/09,04:09:53,09,12,1, 11.9,1,1, 0.877, 10485.804, 462.071, 52856.495 25/04/09,04:09:53,10,12,1, 11.9,1,1, 0.877, 10485.801, 462.096, 52856.493 25/04/09,04:09:53,11,12,1, 11.9,1,1, 0.877, 10485.794, 462.101, 52856.527 25/04/09,04:09:53,12,12,1, 11.9,1,1, 0.877, 10485.787, 462.127, 52856.549 25/04/09,04:09:53,13,12,1, 11.9,1,1, 0.877, 10485.797, 462.109, 52856.512 25/04/09,04:09:53,14,12,1, 11.9,1,1, 0.877, 10485.799, 462.155, 52856.467 25/04/09,04:09:53,15,12,1, 11.9,1,1, 0.877, 10485.776, 462.177, 52856.450 25/04/09,04:09:53,16,12,1, 11.9,1,1, 0.877, 10485.784, 462.140, 52856.539 25/04/09,04:09:53,17,12,1, 11.9,1,1, 0.877, 10485.764, 462.169, 52856.569 25/04/09,04:09:53,18,12,1, 11.9,1,1, 0.877, 10485.763, 462.199, 52856.539 25/04/09,04:09:53,19,12,1, 11.9,1,1, 0.877, 10485.768, 462.193, 52856.553 25/04/09,04:09:54,00,12,1, 12.0,1,1, 0.879, 10485.762, 462.193, 52856.553 25/04/09,04:09:54,01,12,1, 12.0,1,1, 0.879, 10485.749, 462.209, 52856.470 25/04/09,04:09:54,02,12,1, 12.0,1,1, 0.879, 10485.753, 462.242, 52856.596 25/04/09,04:09:54,03,12,1, 12.0,1,1, 0.879, 10485.731, 462.221, 52856.570 25/04/09,04:09:54,04,12,1, 12.0,1,1, 0.879, 10485.735, 462.276, 52856.498 25/04/09,04:09:54,05,12,1, 12.0,1,1, 0.879, 10485.714, 462.267, 52856.585 25/04/09,04:09:54,06,12,1, 12.0,1,1, 0.879, 10485.719, 462.276, 52856.614 25/04/09,04:09:54,07,12,1, 12.0,1,1, 0.879, 10485.742, 462.310, 52856.576 25/04/09,04:09:54,08,12,1, 12.0,1,1, 0.879, 10485.734, 462.290, 52856.561 25/04/09,04:09:54,09,12,1, 12.0,1,1, 0.879, 10485.706, 462.303, 52856.543 25/04/09,04:09:54,10,12,1, 12.0,1,1, 0.879, 10485.695, 462.331, 52856.578 25/04/09,04:09:54,11,12,1, 12.0,1,1, 0.879, 10485.695, 462.310, 52856.551 25/04/09,04:09:54,12,12,1, 12.0,1,1, 0.879, 10485.712, 462.320, 52856.616 25/04/09,04:09:54,13,12,1, 12.0,1,1, 0.879, 10485.697, 462.339, 52856.599 25/04/09,04:09:54,14,12,1, 12.0,1,1, 0.879, 10485.698, 462.335, 52856.578 25/04/09,04:09:54,15,12,1, 12.0,1,1, 0.879, 10485.687, 462.354, 52856.543 25/04/09,04:09:54,16,12,1, 12.0,1,1, 0.879, 10485.706, 462.354, 52856.556 25/04/09,04:09:54,17,12,1, 12.0,1,1, 0.879, 10485.692, 462.371, 52856.488 25/04/09,04:09:54,18,12,1, 12.0,1,1, 0.879, 10485.695, 462.391, 52856.589 25/04/09,04:09:54,19,12,1, 12.0,1,1, 0.879, 10485.692, 462.379, 52856.565 25/04/09,04:09:55,00,12,1, 11.9,1,1, 0.879, 10485.687, 462.379, 52856.565 25/04/09,04:09:55,01,12,1, 11.9,1,1, 0.879, 10485.700, 462.399, 52856.533 25/04/09,04:09:55,02,12,1, 11.9,1,1, 0.879, 10485.673, 462.410, 52856.575 25/04/09,04:09:55,03,12,1, 11.9,1,1, 0.879, 10485.680, 462.394, 52856.575 25/04/09,04:09:55,04,12,1, 11.9,1,1, 0.879, 10485.682, 462.394, 52856.533 25/04/09,04:09:55,05,12,1, 11.9,1,1, 0.879, 10485.672, 462.408, 52856.560 25/04/09,04:09:55,06,12,1, 11.9,1,1, 0.879, 10485.681, 462.414, 52856.583 25/04/09,04:09:55,07,12,1, 11.9,1,1, 0.879, 10485.663, 462.445, 52856.626 25/04/09,04:09:55,08,12,1, 11.9,1,1, 0.879, 10485.660, 462.410, 52856.607 25/04/09,04:09:55,09,12,1, 11.9,1,1, 0.879, 10485.669, 462.460, 52856.599 25/04/09,04:09:55,10,12,1, 11.9,1,1, 0.879, 10485.651, 462.465, 52856.571 25/04/09,04:09:55,11,12,1, 11.9,1,1, 0.879, 10485.694, 462.443, 52856.501 25/04/09,04:09:55,12,12,1, 11.9,1,1, 0.879, 10485.634, 462.448, 52856.603 25/04/09,04:09:55,13,12,1, 11.9,1,1, 0.879, 10485.650, 462.461, 52856.568 25/04/09,04:09:55,14,12,1, 11.9,1,1, 0.879, 10485.643, 462.452, 52856.550 25/04/09,04:09:55,15,12,1, 11.9,1,1, 0.879, 10485.646, 462.465, 52856.642 25/04/09,04:09:55,16,12,1, 11.9,1,1, 0.879, 10485.665, 462.459, 52856.571 25/04/09,04:09:55,17,12,1, 11.9,1,1, 0.879, 10485.671, 462.485, 52856.664 25/04/09,04:09:55,18,12,1, 11.9,1,1, 0.879, 10485.669, 462.486, 52856.639 25/04/09,04:09:55,19,12,1, 11.9,1,1, 0.879, 10485.669, 462.479, 52856.628 25/04/09,04:09:56,00,12,1, 11.9,1,1, 0.878, 10485.662, 462.479, 52856.628 25/04/09,04:09:56,01,12,1, 11.9,1,1, 0.878, 10485.672, 462.483, 52856.577 25/04/09,04:09:56,02,12,1, 11.9,1,1, 0.878, 10485.670, 462.494, 52856.619 25/04/09,04:09:56,03,12,1, 11.9,1,1, 0.878, 10485.680, 462.495, 52856.585 25/04/09,04:09:56,04,12,1, 11.9,1,1, 0.878, 10485.671, 462.507, 52856.553 25/04/09,04:09:56,05,12,1, 11.9,1,1, 0.878, 10485.673, 462.498, 52856.636 25/04/09,04:09:56,06,12,1, 11.9,1,1, 0.878, 10485.655, 462.481, 52856.617 25/04/09,04:09:56,07,12,1, 11.9,1,1, 0.878, 10485.646, 462.470, 52856.541 25/04/09,04:09:56,08,12,1, 11.9,1,1, 0.878, 10485.655, 462.504, 52856.628 25/04/09,04:09:56,09,12,1, 11.9,1,1, 0.878, 10485.664, 462.499, 52856.614 25/04/09,04:09:56,10,12,1, 11.9,1,1, 0.878, 10485.673, 462.484, 52856.580 25/04/09,04:09:56,11,12,1, 11.9,1,1, 0.878, 10485.679, 462.491, 52856.535 25/04/09,04:09:56,12,12,1, 11.9,1,1, 0.878, 10485.663, 462.498, 52856.558 25/04/09,04:09:56,13,12,1, 11.9,1,1, 0.878, 10485.671, 462.495, 52856.587 25/04/09,04:09:56,14,12,1, 11.9,1,1, 0.878, 10485.653, 462.519, 52856.614 25/04/09,04:09:56,15,12,1, 11.9,1,1, 0.878, 10485.677, 462.502, 52856.620 25/04/09,04:09:56,16,12,1, 11.9,1,1, 0.878, 10485.666, 462.500, 52856.611 25/04/09,04:09:56,17,12,1, 11.9,1,1, 0.878, 10485.657, 462.475, 52856.565 25/04/09,04:09:56,18,12,1, 11.9,1,1, 0.878, 10485.673, 462.513, 52856.577 25/04/09,04:09:56,19,12,1, 11.9,1,1, 0.878, 10485.682, 462.500, 52856.559 25/04/09,04:09:57,00,12,1, 11.9,1,1, 0.882, 10485.679, 462.500, 52856.559 25/04/09,04:09:57,01,12,1, 11.9,1,1, 0.882, 10485.671, 462.508, 52856.580 25/04/09,04:09:57,02,12,1, 11.9,1,1, 0.882, 10485.673, 462.483, 52856.655 25/04/09,04:09:57,03,12,1, 11.9,1,1, 0.882, 10485.684, 462.492, 52856.634 25/04/09,04:09:57,04,12,1, 11.9,1,1, 0.882, 10485.683, 462.512, 52856.618 25/04/09,04:09:57,05,12,1, 11.9,1,1, 0.882, 10485.673, 462.499, 52856.650 25/04/09,04:09:57,06,12,1, 11.9,1,1, 0.882, 10485.655, 462.497, 52856.675 25/04/09,04:09:57,07,12,1, 11.9,1,1, 0.882, 10485.688, 462.486, 52856.680 25/04/09,04:09:57,08,12,1, 11.9,1,1, 0.882, 10485.708, 462.493, 52856.609 25/04/09,04:09:57,09,12,1, 11.9,1,1, 0.882, 10485.689, 462.492, 52856.673 25/04/09,04:09:57,10,12,1, 11.9,1,1, 0.882, 10485.703, 462.461, 52856.625 25/04/09,04:09:57,11,12,1, 11.9,1,1, 0.882, 10485.701, 462.472, 52856.574 25/04/09,04:09:57,12,12,1, 11.9,1,1, 0.882, 10485.719, 462.472, 52856.598 25/04/09,04:09:57,13,12,1, 11.9,1,1, 0.882, 10485.706, 462.481, 52856.567 25/04/09,04:09:57,14,12,1, 11.9,1,1, 0.882, 10485.734, 462.459, 52856.641 25/04/09,04:09:57,15,12,1, 11.9,1,1, 0.882, 10485.724, 462.467, 52856.581 25/04/09,04:09:57,16,12,1, 11.9,1,1, 0.882, 10485.716, 462.449, 52856.591 25/04/09,04:09:57,17,12,1, 11.9,1,1, 0.882, 10485.730, 462.441, 52856.649 25/04/09,04:09:57,18,12,1, 11.9,1,1, 0.882, 10485.728, 462.455, 52856.636 25/04/09,04:09:57,19,12,1, 11.9,1,1, 0.882, 10485.727, 462.446, 52856.572 25/04/09,04:09:58,00,12,1, 11.8,1,1, 0.874, 10485.721, 462.446, 52856.572 25/04/09,04:09:58,01,12,1, 11.8,1,1, 0.874, 10485.755, 462.426, 52856.623 25/04/09,04:09:58,02,12,1, 11.8,1,1, 0.874, 10485.735, 462.430, 52856.561 25/04/09,04:09:58,03,12,1, 11.8,1,1, 0.874, 10485.743, 462.411, 52856.542 25/04/09,04:09:58,04,12,1, 11.8,1,1, 0.874, 10485.750, 462.414, 52856.536 25/04/09,04:09:58,05,12,1, 11.8,1,1, 0.874, 10485.772, 462.399, 52856.550 25/04/09,04:09:58,06,12,1, 11.8,1,1, 0.874, 10485.764, 462.415, 52856.631 25/04/09,04:09:58,07,12,1, 11.8,1,1, 0.874, 10485.748, 462.414, 52856.537 25/04/09,04:09:58,08,12,1, 11.8,1,1, 0.874, 10485.770, 462.414, 52856.572 25/04/09,04:09:58,09,12,1, 11.8,1,1, 0.874, 10485.760, 462.406, 52856.607 25/04/09,04:09:58,10,12,1, 11.8,1,1, 0.874, 10485.761, 462.388, 52856.568 25/04/09,04:09:58,11,12,1, 11.8,1,1, 0.874, 10485.761, 462.372, 52856.516 25/04/09,04:09:58,12,12,1, 11.8,1,1, 0.874, 10485.774, 462.349, 52856.565 25/04/09,04:09:58,13,12,1, 11.8,1,1, 0.874, 10485.768, 462.361, 52856.610 25/04/09,04:09:58,14,12,1, 11.8,1,1, 0.874, 10485.758, 462.370, 52856.630 25/04/09,04:09:58,15,12,1, 11.8,1,1, 0.874, 10485.766, 462.341, 52856.613 25/04/09,04:09:58,16,12,1, 11.8,1,1, 0.874, 10485.780, 462.347, 52856.563 25/04/09,04:09:58,17,12,1, 11.8,1,1, 0.874, 10485.797, 462.347, 52856.445 25/04/09,04:09:58,18,12,1, 11.8,1,1, 0.874, 10485.796, 462.329, 52856.618 25/04/09,04:09:58,19,12,1, 11.8,1,1, 0.874, 10485.812, 462.333, 52856.601 25/04/09,04:09:59,00,12,1, 12.0,1,1, 0.879, 10485.804, 462.333, 52856.601 25/04/09,04:09:59,01,12,1, 12.0,1,1, 0.879, 10485.790, 462.301, 52856.570 25/04/09,04:09:59,02,12,1, 12.0,1,1, 0.879, 10485.781, 462.325, 52856.612 25/04/09,04:09:59,03,12,1, 12.0,1,1, 0.879, 10485.787, 462.292, 52856.594 25/04/09,04:09:59,04,12,1, 12.0,1,1, 0.879, 10485.804, 462.292, 52856.573 25/04/09,04:09:59,05,12,1, 12.0,1,1, 0.879, 10485.803, 462.266, 52856.539 25/04/09,04:09:59,06,12,1, 12.0,1,1, 0.879, 10485.812, 462.289, 52856.544 25/04/09,04:09:59,07,12,1, 12.0,1,1, 0.879, 10485.787, 462.247, 52856.546 25/04/09,04:09:59,08,12,1, 12.0,1,1, 0.879, 10485.795, 462.269, 52856.568 25/04/09,04:09:59,09,12,1, 12.0,1,1, 0.879, 10485.802, 462.234, 52856.582 25/04/09,04:09:59,10,12,1, 12.0,1,1, 0.879, 10485.818, 462.216, 52856.541 25/04/09,04:09:59,11,12,1, 12.0,1,1, 0.879, 10485.792, 462.217, 52856.581 25/04/09,04:09:59,12,12,1, 12.0,1,1, 0.879, 10485.810, 462.203, 52856.552 25/04/09,04:09:59,13,12,1, 12.0,1,1, 0.879, 10485.806, 462.193, 52856.605 25/04/09,04:09:59,14,12,1, 12.0,1,1, 0.879, 10485.835, 462.171, 52856.583 25/04/09,04:09:59,15,12,1, 12.0,1,1, 0.879, 10485.814, 462.164, 52856.557 25/04/09,04:09:59,16,12,1, 12.0,1,1, 0.879, 10485.834, 462.158, 52856.552 25/04/09,04:09:59,17,12,1, 12.0,1,1, 0.879, 10485.817, 462.121, 52856.513 25/04/09,04:09:59,18,12,1, 12.0,1,1, 0.879, 10485.833, 462.109, 52856.475 25/04/09,04:09:59,19,12,1, 12.0,1,1, 0.879, 10485.845, 462.098, 52856.530 25/04/09,04:10:00,00,12,1, 12.0,1,1, 0.875, 10485.837, 462.098, 52856.530 25/04/09,04:10:00,01,12,1, 12.0,1,1, 0.875, 10485.828, 462.095, 52856.541 25/04/09,04:10:00,02,12,1, 12.0,1,1, 0.875, 10485.844, 462.052, 52856.454 25/04/09,04:10:00,03,12,1, 12.0,1,1, 0.875, 10485.841, 462.022, 52856.466 25/04/09,04:10:00,04,12,1, 12.0,1,1, 0.875, 10485.871, 462.014, 52856.442 25/04/09,04:10:00,05,12,1, 12.0,1,1, 0.875, 10485.857, 462.004, 52856.558 25/04/09,04:10:00,06,12,1, 12.0,1,1, 0.875, 10485.845, 461.989, 52856.491 25/04/09,04:10:00,07,12,1, 12.0,1,1, 0.875, 10485.855, 461.990, 52856.530 25/04/09,04:10:00,08,12,1, 12.0,1,1, 0.875, 10485.871, 461.973, 52856.538 25/04/09,04:10:00,09,12,1, 12.0,1,1, 0.875, 10485.850, 461.940, 52856.523 25/04/09,04:10:00,10,12,1, 12.0,1,1, 0.875, 10485.840, 461.921, 52856.550 25/04/09,04:10:00,11,12,1, 12.0,1,1, 0.875, 10485.883, 461.905, 52856.559 25/04/09,04:10:00,12,12,1, 12.0,1,1, 0.875, 10485.869, 461.912, 52856.516 25/04/09,04:10:00,13,12,1, 12.0,1,1, 0.875, 10485.861, 461.868, 52856.475 25/04/09,04:10:00,14,12,1, 12.0,1,1, 0.875, 10485.868, 461.880, 52856.528 25/04/09,04:10:00,15,12,1, 12.0,1,1, 0.875, 10485.866, 461.832, 52856.471 25/04/09,04:10:00,16,12,1, 12.0,1,1, 0.875, 10485.884, 461.835, 52856.464 25/04/09,04:10:00,17,12,1, 12.0,1,1, 0.875, 10485.862, 461.801, 52856.550 25/04/09,04:10:00,18,12,1, 12.0,1,1, 0.875, 10485.869, 461.775, 52856.474 25/04/09,04:10:00,19,12,1, 12.0,1,1, 0.875, 10485.876, 461.781, 52856.433 25/04/09,04:10:01,00,12,1, 11.9,1,1, 0.879, 10485.871, 461.781, 52856.433 25/04/09,04:10:01,01,12,1, 11.9,1,1, 0.879, 10485.876, 461.745, 52856.441 25/04/09,04:10:01,02,12,1, 11.9,1,1, 0.879, 10485.879, 461.753, 52856.553 25/04/09,04:10:01,03,12,1, 11.9,1,1, 0.879, 10485.883, 461.736, 52856.447 25/04/09,04:10:01,04,12,1, 11.9,1,1, 0.879, 10485.879, 461.695, 52856.437 25/04/09,04:10:01,05,12,1, 11.9,1,1, 0.879, 10485.857, 461.677, 52856.536 25/04/09,04:10:01,06,12,1, 11.9,1,1, 0.879, 10485.846, 461.685, 52856.489 25/04/09,04:10:01,07,12,1, 11.9,1,1, 0.879, 10485.870, 461.639, 52856.453 25/04/09,04:10:01,08,12,1, 11.9,1,1, 0.879, 10485.863, 461.654, 52856.486 25/04/09,04:10:01,09,12,1, 11.9,1,1, 0.879, 10485.879, 461.615, 52856.390 25/04/09,04:10:01,10,12,1, 11.9,1,1, 0.879, 10485.868, 461.600, 52856.498 25/04/09,04:10:01,11,12,1, 11.9,1,1, 0.879, 10485.872, 461.579, 52856.419 25/04/09,04:10:01,12,12,1, 11.9,1,1, 0.879, 10485.853, 461.584, 52856.406 25/04/09,04:10:01,13,12,1, 11.9,1,1, 0.879, 10485.852, 461.543, 52856.465 25/04/09,04:10:01,14,12,1, 11.9,1,1, 0.879, 10485.868, 461.538, 52856.431 25/04/09,04:10:01,15,12,1, 11.9,1,1, 0.879, 10485.852, 461.529, 52856.494 25/04/09,04:10:01,16,12,1, 11.9,1,1, 0.879, 10485.842, 461.543, 52856.481 25/04/09,04:10:01,17,12,1, 11.9,1,1, 0.879, 10485.858, 461.502, 52856.367 25/04/09,04:10:01,18,12,1, 11.9,1,1, 0.879, 10485.836, 461.509, 52856.418 25/04/09,04:10:01,19,12,1, 11.9,1,1, 0.879, 10485.829, 461.501, 52856.452 25/04/09,04:10:02,00,12,1, 11.9,1,1, 0.878, 10485.821, 461.501, 52856.452 25/04/09,04:10:02,01,12,1, 11.9,1,1, 0.878, 10485.815, 461.446, 52856.443 25/04/09,04:10:02,02,12,1, 11.9,1,1, 0.878, 10485.803, 461.439, 52856.468 25/04/09,04:10:02,03,12,1, 11.9,1,1, 0.878, 10485.805, 461.444, 52856.423 25/04/09,04:10:02,04,12,1, 11.9,1,1, 0.878, 10485.815, 461.445, 52856.482 25/04/09,04:10:02,05,12,1, 11.9,1,1, 0.878, 10485.814, 461.414, 52856.404 25/04/09,04:10:02,06,12,1, 11.9,1,1, 0.878, 10485.816, 461.426, 52856.498 25/04/09,04:10:02,07,12,1, 11.9,1,1, 0.878, 10485.815, 461.382, 52856.441 25/04/09,04:10:02,08,12,1, 11.9,1,1, 0.878, 10485.762, 461.342, 52856.447 25/04/09,04:10:02,09,12,1, 11.9,1,1, 0.878, 10485.762, 461.346, 52856.457 25/04/09,04:10:02,10,12,1, 11.9,1,1, 0.878, 10485.798, 461.321, 52856.435 25/04/09,04:10:02,11,12,1, 11.9,1,1, 0.878, 10485.767, 461.313, 52856.438 25/04/09,04:10:02,12,12,1, 11.9,1,1, 0.878, 10485.758, 461.297, 52856.487 25/04/09,04:10:02,13,12,1, 11.9,1,1, 0.878, 10485.772, 461.282, 52856.395 25/04/09,04:10:02,14,12,1, 11.9,1,1, 0.878, 10485.755, 461.254, 52856.403 25/04/09,04:10:02,15,12,1, 11.9,1,1, 0.878, 10485.750, 461.260, 52856.484 25/04/09,04:10:02,16,12,1, 11.9,1,1, 0.878, 10485.754, 461.219, 52856.343 25/04/09,04:10:02,17,12,1, 11.9,1,1, 0.878, 10485.719, 461.218, 52856.448 25/04/09,04:10:02,18,12,1, 11.9,1,1, 0.878, 10485.719, 461.228, 52856.452 25/04/09,04:10:02,19,12,1, 11.9,1,1, 0.878, 10485.704, 461.206, 52856.448 25/04/09,04:10:03,00,11,1, 11.9,1,1, 0.880, 10485.696, 461.206, 52856.448 25/04/09,04:10:03,01,11,1, 11.9,1,1, 0.880, 10485.710, 461.175, 52856.477 25/04/09,04:10:03,02,11,1, 11.9,1,1, 0.880, 10485.672, 461.145, 52856.451 25/04/09,04:10:03,03,11,1, 11.9,1,1, 0.880, 10485.680, 461.137, 52856.384 25/04/09,04:10:03,04,11,1, 11.9,1,1, 0.880, 10485.676, 461.126, 52856.372 25/04/09,04:10:03,05,11,1, 11.9,1,1, 0.880, 10485.662, 461.123, 52856.348 25/04/09,04:10:03,06,11,1, 11.9,1,1, 0.880, 10485.636, 461.094, 52856.430 25/04/09,04:10:03,07,11,1, 11.9,1,1, 0.880, 10485.645, 461.069, 52856.445 25/04/09,04:10:03,08,11,1, 11.9,1,1, 0.880, 10485.639, 461.062, 52856.445 25/04/09,04:10:03,09,11,1, 11.9,1,1, 0.880, 10485.617, 461.094, 52856.467 25/04/09,04:10:03,10,11,1, 11.9,1,1, 0.880, 10485.611, 461.053, 52856.412 25/04/09,04:10:03,11,11,1, 11.9,1,1, 0.880, 10485.584, 461.047, 52856.373 25/04/09,04:10:03,12,11,1, 11.9,1,1, 0.880, 10485.579, 461.029, 52856.402 25/04/09,04:10:03,13,11,1, 11.9,1,1, 0.880, 10485.587, 461.020, 52856.451 25/04/09,04:10:03,14,11,1, 11.9,1,1, 0.880, 10485.561, 460.999, 52856.443 25/04/09,04:10:03,15,11,1, 11.9,1,1, 0.880, 10485.572, 460.989, 52856.436 25/04/09,04:10:03,16,11,1, 11.9,1,1, 0.880, 10485.563, 460.964, 52856.371 25/04/09,04:10:03,17,11,1, 11.9,1,1, 0.880, 10485.542, 460.997, 52856.435 25/04/09,04:10:03,18,11,1, 11.9,1,1, 0.880, 10485.516, 460.964, 52856.365 25/04/09,04:10:03,19,11,1, 11.9,1,1, 0.880, 10485.519, 460.963, 52856.398 25/04/09,04:10:04,00,11,1, 11.9,1,1, 0.879, 10485.512, 460.963, 52856.398 25/04/09,04:10:04,01,11,1, 11.9,1,1, 0.879, 10485.480, 460.929, 52856.421 25/04/09,04:10:04,02,11,1, 11.9,1,1, 0.879, 10485.459, 460.929, 52856.415 25/04/09,04:10:04,03,11,1, 11.9,1,1, 0.879, 10485.424, 460.931, 52856.443 25/04/09,04:10:04,04,11,1, 11.9,1,1, 0.879, 10485.456, 460.896, 52856.413 25/04/09,04:10:04,05,11,1, 11.9,1,1, 0.879, 10485.439, 460.902, 52856.495 25/04/09,04:10:04,06,11,1, 11.9,1,1, 0.879, 10485.417, 460.894, 52856.513 25/04/09,04:10:04,07,11,1, 11.9,1,1, 0.879, 10485.365, 460.889, 52856.391 25/04/09,04:10:04,08,11,1, 11.9,1,1, 0.879, 10485.369, 460.889, 52856.437 25/04/09,04:10:04,09,11,1, 11.9,1,1, 0.879, 10485.329, 460.853, 52856.412 25/04/09,04:10:04,10,11,1, 11.9,1,1, 0.879, 10485.312, 460.864, 52856.466 25/04/09,04:10:04,11,11,1, 11.9,1,1, 0.879, 10485.302, 460.873, 52856.459 25/04/09,04:10:04,12,11,1, 11.9,1,1, 0.879, 10485.289, 460.846, 52856.402 25/04/09,04:10:04,13,11,1, 11.9,1,1, 0.879, 10485.291, 460.843, 52856.416 25/04/09,04:10:04,14,11,1, 11.9,1,1, 0.879, 10485.260, 460.841, 52856.483 25/04/09,04:10:04,15,11,1, 11.9,1,1, 0.879, 10485.254, 460.834, 52856.465 25/04/09,04:10:04,16,11,1, 11.9,1,1, 0.879, 10485.241, 460.839, 52856.439 25/04/09,04:10:04,17,11,1, 11.9,1,1, 0.879, 10485.206, 460.823, 52856.526 25/04/09,04:10:04,18,11,1, 11.9,1,1, 0.879, 10485.223, 460.835, 52856.372 25/04/09,04:10:04,19,11,1, 11.9,1,1, 0.879, 10485.177, 460.844, 52856.454 25/04/09,04:10:05,00,11,1, 11.9,1,1, 0.875, 10485.170, 460.844, 52856.454 25/04/09,04:10:05,01,11,1, 11.9,1,1, 0.875, 10485.146, 460.851, 52856.535 25/04/09,04:10:05,02,11,1, 11.9,1,1, 0.875, 10485.138, 460.842, 52856.510 25/04/09,04:10:05,03,11,1, 11.9,1,1, 0.875, 10485.089, 460.818, 52856.411 25/04/09,04:10:05,04,11,1, 11.9,1,1, 0.875, 10485.098, 460.819, 52856.446 25/04/09,04:10:05,05,11,1, 11.9,1,1, 0.875, 10485.076, 460.830, 52856.493 25/04/09,04:10:05,06,11,1, 11.9,1,1, 0.875, 10485.065, 460.832, 52856.541 25/04/09,04:10:05,07,11,1, 11.9,1,1, 0.875, 10485.045, 460.823, 52856.438 25/04/09,04:10:05,08,11,1, 11.9,1,1, 0.875, 10485.019, 460.804, 52856.487 25/04/09,04:10:05,09,11,1, 11.9,1,1, 0.875, 10485.016, 460.810, 52856.508 25/04/09,04:10:05,10,11,1, 11.9,1,1, 0.875, 10485.036, 460.809, 52856.489 25/04/09,04:10:05,11,11,1, 11.9,1,1, 0.875, 10484.989, 460.805, 52856.490 25/04/09,04:10:05,12,11,1, 11.9,1,1, 0.875, 10484.960, 460.815, 52856.529 25/04/09,04:10:05,13,11,1, 11.9,1,1, 0.875, 10484.924, 460.831, 52856.571 25/04/09,04:10:05,14,11,1, 11.9,1,1, 0.875, 10484.914, 460.817, 52856.596 25/04/09,04:10:05,15,11,1, 11.9,1,1, 0.875, 10484.926, 460.828, 52856.590 25/04/09,04:10:05,16,11,1, 11.9,1,1, 0.875, 10484.892, 460.815, 52856.550 25/04/09,04:10:05,17,11,1, 11.9,1,1, 0.875, 10484.886, 460.866, 52856.598 25/04/09,04:10:05,18,11,1, 11.9,1,1, 0.875, 10484.847, 460.853, 52856.586 25/04/09,04:10:05,19,11,1, 11.9,1,1, 0.875, 10484.822, 460.856, 52856.591 25/04/09,04:10:06,00,11,1, 11.9,1,1, 0.877, 10484.819, 460.856, 52856.591 25/04/09,04:10:06,01,11,1, 11.9,1,1, 0.877, 10484.815, 460.888, 52856.557 25/04/09,04:10:06,02,11,1, 11.9,1,1, 0.877, 10484.815, 460.891, 52856.614 25/04/09,04:10:06,03,11,1, 11.9,1,1, 0.877, 10484.768, 460.908, 52856.546 25/04/09,04:10:06,04,11,1, 11.9,1,1, 0.877, 10484.742, 460.933, 52856.612 25/04/09,04:10:06,05,11,1, 11.9,1,1, 0.877, 10484.729, 460.899, 52856.353 25/04/09,04:10:06,06,11,1, 11.9,1,1, 0.877, 10484.694, 460.954, 52856.677 25/04/09,04:10:06,07,11,1, 11.9,1,1, 0.877, 10484.708, 460.932, 52856.588 25/04/09,04:10:06,08,11,1, 11.9,1,1, 0.877, 10484.671, 460.952, 52856.638 25/04/09,04:10:06,09,11,1, 11.9,1,1, 0.877, 10484.648, 460.970, 52856.601 25/04/09,04:10:06,10,11,1, 11.9,1,1, 0.877, 10484.650, 460.970, 52856.628 25/04/09,04:10:06,11,11,1, 11.9,1,1, 0.877, 10484.620, 460.984, 52856.550 25/04/09,04:10:06,12,11,1, 11.9,1,1, 0.877, 10484.600, 461.017, 52856.651 25/04/09,04:10:06,13,11,1, 11.9,1,1, 0.877, 10484.600, 461.027, 52856.646 25/04/09,04:10:06,14,11,1, 11.9,1,1, 0.877, 10484.561, 461.042, 52856.601 25/04/09,04:10:06,15,11,1, 11.9,1,1, 0.877, 10484.549, 461.037, 52856.589 25/04/09,04:10:06,16,11,1, 11.9,1,1, 0.877, 10484.540, 461.077, 52856.759 25/04/09,04:10:06,17,11,1, 11.9,1,1, 0.877, 10484.498, 461.103, 52856.648 25/04/09,04:10:06,18,11,1, 11.9,1,1, 0.877, 10484.490, 461.112, 52856.731 25/04/09,04:10:06,19,11,1, 11.9,1,1, 0.877, 10484.478, 461.150, 52856.760 25/04/09,04:10:07,00,11,1, 11.9,1,1, 0.880, 10484.477, 461.150, 52856.760 25/04/09,04:10:07,01,11,1, 11.9,1,1, 0.880, 10484.439, 461.154, 52856.717 25/04/09,04:10:07,02,11,1, 11.9,1,1, 0.880, 10484.422, 461.174, 52856.762 25/04/09,04:10:07,03,11,1, 11.9,1,1, 0.880, 10484.390, 461.192, 52856.784 25/04/09,04:10:07,04,11,1, 11.9,1,1, 0.880, 10484.367, 461.209, 52856.759 25/04/09,04:10:07,05,11,1, 11.9,1,1, 0.880, 10484.369, 461.249, 52856.784 25/04/09,04:10:07,06,11,1, 11.9,1,1, 0.880, 10484.324, 461.232, 52856.759 25/04/09,04:10:07,07,11,1, 11.9,1,1, 0.880, 10484.308, 461.314, 52856.828 25/04/09,04:10:07,08,11,1, 11.9,1,1, 0.880, 10484.293, 461.326, 52856.785 25/04/09,04:10:07,09,11,1, 11.9,1,1, 0.880, 10484.267, 461.358, 52856.873 25/04/09,04:10:07,10,11,1, 11.9,1,1, 0.880, 10484.275, 461.368, 52856.893 25/04/09,04:10:07,11,11,1, 11.9,1,1, 0.880, 10484.235, 461.367, 52856.838 25/04/09,04:10:07,12,11,1, 11.9,1,1, 0.880, 10484.212, 461.415, 52856.899 25/04/09,04:10:07,13,11,1, 11.9,1,1, 0.880, 10484.178, 461.443, 52856.914 25/04/09,04:10:07,14,11,1, 11.9,1,1, 0.880, 10484.188, 461.450, 52856.898 25/04/09,04:10:07,15,11,1, 11.9,1,1, 0.880, 10484.136, 461.486, 52856.851 25/04/09,04:10:07,16,11,1, 11.9,1,1, 0.880, 10484.141, 461.505, 52856.853 25/04/09,04:10:07,17,11,1, 11.9,1,1, 0.880, 10484.106, 461.560, 52856.923 25/04/09,04:10:07,18,11,1, 11.9,1,1, 0.880, 10484.071, 461.554, 52856.873 25/04/09,04:10:07,19,11,1, 11.9,1,1, 0.880, 10484.061, 461.597, 52856.885 25/04/09,04:10:08,00,11,1, 11.9,1,1, 0.879, 10484.060, 461.597, 52856.885 25/04/09,04:10:08,01,11,1, 11.9,1,1, 0.879, 10484.004, 461.665, 52856.980 25/04/09,04:10:08,02,11,1, 11.9,1,1, 0.879, 10483.987, 461.697, 52856.991 25/04/09,04:10:08,03,11,1, 11.9,1,1, 0.879, 10483.947, 461.709, 52857.015 25/04/09,04:10:08,04,11,1, 11.9,1,1, 0.879, 10483.942, 461.749, 52856.963 25/04/09,04:10:08,05,11,1, 11.9,1,1, 0.879, 10483.936, 461.790, 52857.008 25/04/09,04:10:08,06,11,1, 11.9,1,1, 0.879, 10483.889, 461.848, 52857.053 25/04/09,04:10:08,07,11,1, 11.9,1,1, 0.879, 10483.852, 461.850, 52857.077 25/04/09,04:10:08,08,11,1, 11.9,1,1, 0.879, 10483.849, 461.883, 52857.112 25/04/09,04:10:08,09,11,1, 11.9,1,1, 0.879, 10483.829, 461.927, 52857.134 25/04/09,04:10:08,10,11,1, 11.9,1,1, 0.879, 10483.805, 461.976, 52857.132 25/04/09,04:10:08,11,11,1, 11.9,1,1, 0.879, 10483.765, 461.998, 52857.165 25/04/09,04:10:08,12,11,1, 11.9,1,1, 0.879, 10483.743, 462.054, 52857.201 25/04/09,04:10:08,13,11,1, 11.9,1,1, 0.879, 10483.755, 462.071, 52857.134 25/04/09,04:10:08,14,11,1, 11.9,1,1, 0.879, 10483.722, 462.099, 52857.205 25/04/09,04:10:08,15,11,1, 11.9,1,1, 0.879, 10483.702, 462.142, 52857.157 25/04/09,04:10:08,16,11,1, 11.9,1,1, 0.879, 10483.668, 462.183, 52857.180 25/04/09,04:10:08,17,11,1, 11.9,1,1, 0.879, 10483.648, 462.232, 52857.186 25/04/09,04:10:08,18,11,1, 11.9,1,1, 0.879, 10483.632, 462.256, 52857.257 25/04/09,04:10:08,19,11,1, 11.9,1,1, 0.879, 10483.605, 462.303, 52857.309 25/04/09,04:10:09,00,11,1, 11.9,1,1, 0.876, 10483.601, 462.303, 52857.309 25/04/09,04:10:09,01,11,1, 11.9,1,1, 0.876, 10483.570, 462.374, 52857.239 25/04/09,04:10:09,02,11,1, 11.9,1,1, 0.876, 10483.531, 462.410, 52857.263 25/04/09,04:10:09,03,11,1, 11.9,1,1, 0.876, 10483.505, 462.461, 52857.345 25/04/09,04:10:09,04,11,1, 11.9,1,1, 0.876, 10483.477, 462.493, 52857.338 25/04/09,04:10:09,05,11,1, 11.9,1,1, 0.876, 10483.497, 462.550, 52857.345 25/04/09,04:10:09,06,11,1, 11.9,1,1, 0.876, 10483.457, 462.576, 52857.339 25/04/09,04:10:09,07,11,1, 11.9,1,1, 0.876, 10483.436, 462.630, 52857.380 25/04/09,04:10:09,08,11,1, 11.9,1,1, 0.876, 10483.410, 462.655, 52857.461 25/04/09,04:10:09,09,11,1, 11.9,1,1, 0.876, 10483.390, 462.710, 52857.410 25/04/09,04:10:09,10,11,1, 11.9,1,1, 0.876, 10483.350, 462.753, 52857.420 25/04/09,04:10:09,11,11,1, 11.9,1,1, 0.876, 10483.365, 462.804, 52857.438 25/04/09,04:10:09,12,11,1, 11.9,1,1, 0.876, 10483.322, 462.813, 52857.477 25/04/09,04:10:09,13,11,1, 11.9,1,1, 0.876, 10483.293, 462.880, 52857.444 25/04/09,04:10:09,14,11,1, 11.9,1,1, 0.876, 10483.285, 462.915, 52857.483 25/04/09,04:10:09,15,11,1, 11.9,1,1, 0.876, 10483.281, 462.946, 52857.489 25/04/09,04:10:09,16,11,1, 11.9,1,1, 0.876, 10483.252, 463.003, 52857.530 25/04/09,04:10:09,17,11,1, 11.9,1,1, 0.876, 10483.244, 463.051, 52857.531 25/04/09,04:10:09,18,11,1, 11.9,1,1, 0.876, 10483.210, 463.071, 52857.553 25/04/09,04:10:09,19,11,1, 11.9,1,1, 0.876, 10483.197, 463.149, 52857.551 25/04/09,04:10:10,00,11,1, 11.9,1,1, 0.877, 10483.192, 463.149, 52857.551 25/04/09,04:10:10,01,11,1, 11.9,1,1, 0.877, 10483.150, 463.240, 52857.588 25/04/09,04:10:10,02,11,1, 11.9,1,1, 0.877, 10483.125, 463.263, 52857.625 25/04/09,04:10:10,03,11,1, 11.9,1,1, 0.877, 10483.126, 463.303, 52857.632 25/04/09,04:10:10,04,11,1, 11.9,1,1, 0.877, 10483.101, 463.357, 52857.710 25/04/09,04:10:10,05,11,1, 11.9,1,1, 0.877, 10483.080, 463.421, 52857.639 25/04/09,04:10:10,06,11,1, 11.9,1,1, 0.877, 10483.065, 463.447, 52857.665 25/04/09,04:10:10,07,11,1, 11.9,1,1, 0.877, 10483.055, 463.509, 52857.697 25/04/09,04:10:10,08,11,1, 11.9,1,1, 0.877, 10483.033, 463.529, 52857.682 25/04/09,04:10:10,09,11,1, 11.9,1,1, 0.877, 10483.043, 463.589, 52857.753 25/04/09,04:10:10,10,11,1, 11.9,1,1, 0.877, 10482.996, 463.614, 52857.791 25/04/09,04:10:10,11,11,1, 11.9,1,1, 0.877, 10482.975, 463.693, 52857.746 25/04/09,04:10:10,12,11,1, 11.9,1,1, 0.877, 10482.967, 463.704, 52857.825 25/04/09,04:10:10,13,11,1, 11.9,1,1, 0.877, 10482.964, 463.757, 52857.808 25/04/09,04:10:10,14,11,1, 11.9,1,1, 0.877, 10482.940, 463.807, 52857.917 25/04/09,04:10:10,15,11,1, 11.9,1,1, 0.877, 10482.930, 463.854, 52857.851 25/04/09,04:10:10,16,11,1, 11.9,1,1, 0.877, 10482.915, 463.886, 52857.862 25/04/09,04:10:10,17,11,1, 11.9,1,1, 0.877, 10482.886, 463.933, 52857.942 25/04/09,04:10:10,18,11,1, 11.9,1,1, 0.877, 10482.887, 463.985, 52857.910 25/04/09,04:10:10,19,11,1, 11.9,1,1, 0.877, 10482.857, 464.032, 52857.945 25/04/09,04:10:11,00,11,1, 11.9,1,1, 0.879, 10482.850, 464.032, 52857.945 25/04/09,04:10:11,01,11,1, 11.9,1,1, 0.879, 10482.858, 464.117, 52858.007 25/04/09,04:10:11,02,11,1, 11.9,1,1, 0.879, 10482.815, 464.149, 52857.978 25/04/09,04:10:11,03,11,1, 11.9,1,1, 0.879, 10482.814, 464.212, 52858.021 25/04/09,04:10:11,04,11,1, 11.9,1,1, 0.879, 10482.796, 464.245, 52858.020 25/04/09,04:10:11,05,11,1, 11.9,1,1, 0.879, 10482.782, 464.327, 52858.077 25/04/09,04:10:11,06,11,1, 11.9,1,1, 0.879, 10482.789, 464.361, 52857.989 25/04/09,04:10:11,07,11,1, 11.9,1,1, 0.879, 10482.765, 464.398, 52858.033 25/04/09,04:10:11,08,11,1, 11.9,1,1, 0.879, 10482.722, 464.455, 52858.122 25/04/09,04:10:11,09,11,1, 11.9,1,1, 0.879, 10482.740, 464.498, 52858.079 25/04/09,04:10:11,10,11,1, 11.9,1,1, 0.879, 10482.712, 464.520, 52858.164 25/04/09,04:10:11,11,11,1, 11.9,1,1, 0.879, 10482.719, 464.591, 52858.116 25/04/09,04:10:11,12,11,1, 11.9,1,1, 0.879, 10482.683, 464.602, 52858.098 25/04/09,04:10:11,13,11,1, 11.9,1,1, 0.879, 10482.706, 464.682, 52858.137 25/04/09,04:10:11,14,11,1, 11.9,1,1, 0.879, 10482.684, 464.754, 52858.149 25/04/09,04:10:11,15,11,1, 11.9,1,1, 0.879, 10482.661, 464.772, 52858.181 25/04/09,04:10:11,16,11,1, 11.9,1,1, 0.879, 10482.660, 464.828, 52858.211 25/04/09,04:10:11,17,11,1, 11.9,1,1, 0.879, 10482.670, 464.871, 52858.166 25/04/09,04:10:11,18,11,1, 11.9,1,1, 0.879, 10482.654, 464.891, 52858.174 25/04/09,04:10:11,19,11,1, 11.9,1,1, 0.879, 10482.619, 464.946, 52858.193 25/04/09,04:10:12,00,11,1, 11.9,1,1, 0.877, 10482.616, 464.946, 52858.193 25/04/09,04:10:12,01,11,1, 11.9,1,1, 0.877, 10482.623, 465.038, 52858.286 25/04/09,04:10:12,02,11,1, 11.9,1,1, 0.877, 10482.601, 465.103, 52858.301 25/04/09,04:10:12,03,11,1, 11.9,1,1, 0.877, 10482.613, 465.123, 52858.298 25/04/09,04:10:12,04,11,1, 11.9,1,1, 0.877, 10482.619, 465.171, 52858.313 25/04/09,04:10:12,05,11,1, 11.9,1,1, 0.877, 10482.597, 465.202, 52858.302 25/04/09,04:10:12,06,11,1, 11.9,1,1, 0.877, 10482.576, 465.237, 52858.311 25/04/09,04:10:12,07,11,1, 11.9,1,1, 0.877, 10482.581, 465.278, 52858.351 25/04/09,04:10:12,08,11,1, 11.9,1,1, 0.877, 10482.583, 465.331, 52858.359 25/04/09,04:10:12,09,11,1, 11.9,1,1, 0.877, 10482.571, 465.374, 52858.639 25/04/09,04:10:12,10,11,1, 11.9,1,1, 0.877, 10482.596, 465.402, 52858.372 25/04/09,04:10:12,11,11,1, 11.9,1,1, 0.877, 10482.579, 465.443, 52858.327 25/04/09,04:10:12,12,11,1, 11.9,1,1, 0.877, 10482.569, 465.487, 52858.408 25/04/09,04:10:12,13,11,1, 11.9,1,1, 0.877, 10482.518, 465.516, 52858.307 25/04/09,04:10:12,14,11,1, 11.9,1,1, 0.877, 10482.586, 465.555, 52858.388 25/04/09,04:10:12,15,11,1, 11.9,1,1, 0.877, 10482.528, 465.632, 52858.446 25/04/09,04:10:12,16,11,1, 11.9,1,1, 0.877, 10482.522, 465.664, 52858.451 25/04/09,04:10:12,17,11,1, 11.9,1,1, 0.877, 10482.538, 465.698, 52858.406 25/04/09,04:10:12,18,11,1, 11.9,1,1, 0.877, 10482.523, 465.733, 52858.446 25/04/09,04:10:12,19,11,1, 11.9,1,1, 0.877, 10482.544, 465.800, 52858.510 25/04/09,04:10:13,00,11,1, 11.9,1,1, 0.881, 10482.541, 465.800, 52858.510 25/04/09,04:10:13,01,11,1, 11.9,1,1, 0.881, 10482.533, 465.875, 52858.508 25/04/09,04:10:13,02,11,1, 11.9,1,1, 0.881, 10482.524, 465.911, 52858.580 25/04/09,04:10:13,03,11,1, 11.9,1,1, 0.881, 10482.526, 465.951, 52858.571 25/04/09,04:10:13,04,11,1, 11.9,1,1, 0.881, 10482.522, 465.983, 52858.543 25/04/09,04:10:13,05,11,1, 11.9,1,1, 0.881, 10482.518, 466.024, 52858.535 25/04/09,04:10:13,06,11,1, 11.9,1,1, 0.881, 10482.533, 466.054, 52858.355 25/04/09,04:10:13,07,11,1, 11.9,1,1, 0.881, 10482.517, 466.082, 52858.494 25/04/09,04:10:13,08,11,1, 11.9,1,1, 0.881, 10482.507, 466.113, 52858.547 25/04/09,04:10:13,09,11,1, 11.9,1,1, 0.881, 10482.508, 466.153, 52858.614 25/04/09,04:10:13,10,11,1, 11.9,1,1, 0.881, 10482.507, 466.212, 52858.587 25/04/09,04:10:13,11,11,1, 11.9,1,1, 0.881, 10482.516, 466.224, 52858.558 25/04/09,04:10:13,12,11,1, 11.9,1,1, 0.881, 10482.521, 466.263, 52858.572 25/04/09,04:10:13,13,11,1, 11.9,1,1, 0.881, 10482.534, 466.266, 52858.583 25/04/09,04:10:13,14,11,1, 11.9,1,1, 0.881, 10482.522, 466.345, 52858.625 25/04/09,04:10:13,15,11,1, 11.9,1,1, 0.881, 10482.520, 466.404, 52858.656 25/04/09,04:10:13,16,11,1, 11.9,1,1, 0.881, 10482.525, 466.397, 52858.642 25/04/09,04:10:13,17,11,1, 11.9,1,1, 0.881, 10482.555, 466.426, 52858.569 25/04/09,04:10:13,18,11,1, 11.9,1,1, 0.881, 10482.541, 466.448, 52858.622 25/04/09,04:10:13,19,11,1, 11.9,1,1, 0.881, 10482.518, 466.482, 52858.606 25/04/09,04:10:14,00,11,1, 12.0,1,1, 0.876, 10482.516, 466.482, 52858.606 25/04/09,04:10:14,01,11,1, 12.0,1,1, 0.876, 10482.519, 466.531, 52858.657 25/04/09,04:10:14,02,11,1, 12.0,1,1, 0.876, 10482.558, 466.572, 52858.562 25/04/09,04:10:14,03,11,1, 12.0,1,1, 0.876, 10482.562, 466.585, 52858.653 25/04/09,04:10:14,04,11,1, 12.0,1,1, 0.876, 10482.573, 466.628, 52858.716 25/04/09,04:10:14,05,11,1, 12.0,1,1, 0.876, 10482.580, 466.629, 52858.577 25/04/09,04:10:14,06,11,1, 12.0,1,1, 0.876, 10482.573, 466.689, 52858.658 25/04/09,04:10:14,07,11,1, 12.0,1,1, 0.876, 10482.584, 466.703, 52858.585 25/04/09,04:10:14,08,11,1, 12.0,1,1, 0.876, 10482.594, 466.735, 52858.694 25/04/09,04:10:14,09,11,1, 12.0,1,1, 0.876, 10482.590, 466.771, 52858.677 25/04/09,04:10:14,10,11,1, 12.0,1,1, 0.876, 10482.590, 466.782, 52858.647 25/04/09,04:10:14,11,11,1, 12.0,1,1, 0.876, 10482.618, 466.820, 52858.632 25/04/09,04:10:14,12,11,1, 12.0,1,1, 0.876, 10482.592, 466.831, 52858.694 25/04/09,04:10:14,13,11,1, 12.0,1,1, 0.876, 10482.594, 466.879, 52858.629 25/04/09,04:10:14,14,11,1, 12.0,1,1, 0.876, 10482.638, 466.875, 52858.582 25/04/09,04:10:14,15,11,1, 12.0,1,1, 0.876, 10482.616, 466.912, 52858.627 25/04/09,04:10:14,16,11,1, 12.0,1,1, 0.876, 10482.634, 466.932, 52858.605 25/04/09,04:10:14,17,11,1, 12.0,1,1, 0.876, 10482.663, 466.963, 52858.599 25/04/09,04:10:14,18,11,1, 12.0,1,1, 0.876, 10482.647, 466.978, 52858.669 25/04/09,04:10:14,19,11,1, 12.0,1,1, 0.876, 10482.644, 467.022, 52858.675 25/04/09,04:10:15,00,11,1, 11.9,1,1, 0.881, 10482.641, 467.022, 52858.675 25/04/09,04:10:15,01,11,1, 11.9,1,1, 0.881, 10482.646, 467.038, 52858.639 25/04/09,04:10:15,02,11,1, 11.9,1,1, 0.881, 10482.659, 467.030, 52858.471 25/04/09,04:10:15,03,11,1, 11.9,1,1, 0.881, 10482.661, 467.089, 52858.710 25/04/09,04:10:15,04,11,1, 11.9,1,1, 0.881, 10482.676, 467.089, 52858.712 25/04/09,04:10:15,05,11,1, 11.9,1,1, 0.881, 10482.687, 467.100, 52858.684 25/04/09,04:10:15,06,11,1, 11.9,1,1, 0.881, 10482.685, 467.098, 52858.676 25/04/09,04:10:15,07,11,1, 11.9,1,1, 0.881, 10482.687, 467.122, 52858.646 25/04/09,04:10:15,08,11,1, 11.9,1,1, 0.881, 10482.710, 467.145, 52858.578 25/04/09,04:10:15,09,11,1, 11.9,1,1, 0.881, 10482.740, 467.158, 52858.608 25/04/09,04:10:15,10,11,1, 11.9,1,1, 0.881, 10482.720, 467.160, 52858.596 25/04/09,04:10:15,11,11,1, 11.9,1,1, 0.881, 10482.758, 467.172, 52858.562 25/04/09,04:10:15,12,11,1, 11.9,1,1, 0.881, 10482.728, 467.171, 52858.616 25/04/09,04:10:15,13,11,1, 11.9,1,1, 0.881, 10482.753, 467.209, 52858.590 25/04/09,04:10:15,14,11,1, 11.9,1,1, 0.881, 10482.765, 467.199, 52858.617 25/04/09,04:10:15,15,11,1, 11.9,1,1, 0.881, 10482.766, 467.199, 52858.564 25/04/09,04:10:15,16,11,1, 11.9,1,1, 0.881, 10482.788, 467.216, 52858.597 25/04/09,04:10:15,17,11,1, 11.9,1,1, 0.881, 10482.806, 467.233, 52858.614 25/04/09,04:10:15,18,11,1, 11.9,1,1, 0.881, 10482.816, 467.247, 52858.676 25/04/09,04:10:15,19,11,1, 11.9,1,1, 0.881, 10482.787, 467.239, 52858.534 25/04/09,04:10:16,00,11,1, 11.9,1,1, 0.878, 10482.783, 467.239, 52858.534 25/04/09,04:10:16,01,11,1, 11.9,1,1, 0.878, 10482.844, 467.251, 52858.541 25/04/09,04:10:16,02,11,1, 11.9,1,1, 0.878, 10482.865, 467.275, 52858.558 25/04/09,04:10:16,03,11,1, 11.9,1,1, 0.878, 10482.850, 467.270, 52858.483 25/04/09,04:10:16,04,11,1, 11.9,1,1, 0.878, 10482.875, 467.297, 52858.584 25/04/09,04:10:16,05,11,1, 11.9,1,1, 0.878, 10482.890, 467.264, 52858.461 25/04/09,04:10:16,06,11,1, 11.9,1,1, 0.878, 10482.902, 467.277, 52858.488 25/04/09,04:10:16,07,11,1, 11.9,1,1, 0.878, 10482.902, 467.287, 52858.434 25/04/09,04:10:16,08,11,1, 11.9,1,1, 0.878, 10482.903, 467.301, 52858.482 25/04/09,04:10:16,09,11,1, 11.9,1,1, 0.878, 10482.936, 467.292, 52858.527 25/04/09,04:10:16,10,11,1, 11.9,1,1, 0.878, 10482.932, 467.285, 52858.539 25/04/09,04:10:16,11,11,1, 11.9,1,1, 0.878, 10482.946, 467.293, 52858.471 25/04/09,04:10:16,12,11,1, 11.9,1,1, 0.878, 10482.974, 467.294, 52858.476 25/04/09,04:10:16,13,11,1, 11.9,1,1, 0.878, 10482.984, 467.317, 52858.443 25/04/09,04:10:16,14,11,1, 11.9,1,1, 0.878, 10482.996, 467.328, 52858.644 25/04/09,04:10:16,15,11,1, 11.9,1,1, 0.878, 10483.029, 467.314, 52858.380 25/04/09,04:10:16,16,11,1, 11.9,1,1, 0.878, 10483.009, 467.320, 52858.376 25/04/09,04:10:16,17,11,1, 11.9,1,1, 0.878, 10483.018, 467.293, 52858.308 25/04/09,04:10:16,18,11,1, 11.9,1,1, 0.878, 10483.047, 467.306, 52858.333 25/04/09,04:10:16,19,11,1, 11.9,1,1, 0.878, 10483.051, 467.305, 52858.329 25/04/09,04:10:17,00,11,1, 12.0,1,1, 0.876, 10483.050, 467.305, 52858.329 25/04/09,04:10:17,01,11,1, 12.0,1,1, 0.876, 10483.086, 467.288, 52858.317 25/04/09,04:10:17,02,11,1, 12.0,1,1, 0.876, 10483.084, 467.268, 52858.362 25/04/09,04:10:17,03,11,1, 12.0,1,1, 0.876, 10483.121, 467.298, 52858.319 25/04/09,04:10:17,04,11,1, 12.0,1,1, 0.876, 10483.119, 467.266, 52858.255 25/04/09,04:10:17,05,11,1, 12.0,1,1, 0.876, 10483.153, 467.300, 52858.296 25/04/09,04:10:17,06,11,1, 12.0,1,1, 0.876, 10483.153, 467.285, 52858.353 25/04/09,04:10:17,07,11,1, 12.0,1,1, 0.876, 10483.176, 467.288, 52858.299 25/04/09,04:10:17,08,11,1, 12.0,1,1, 0.876, 10483.183, 467.260, 52858.265 25/04/09,04:10:17,09,11,1, 12.0,1,1, 0.876, 10483.184, 467.267, 52858.234 25/04/09,04:10:17,10,11,1, 12.0,1,1, 0.876, 10483.221, 467.258, 52858.246 25/04/09,04:10:17,11,11,1, 12.0,1,1, 0.876, 10483.234, 467.236, 52858.200 25/04/09,04:10:17,12,11,1, 12.0,1,1, 0.876, 10483.249, 467.250, 52858.222 25/04/09,04:10:17,13,11,1, 12.0,1,1, 0.876, 10483.264, 467.271, 52858.228 25/04/09,04:10:17,14,11,1, 12.0,1,1, 0.876, 10483.262, 467.229, 52858.250 25/04/09,04:10:17,15,11,1, 12.0,1,1, 0.876, 10483.257, 467.231, 52858.151 25/04/09,04:10:17,16,11,1, 12.0,1,1, 0.876, 10483.319, 467.233, 52858.154 25/04/09,04:10:17,17,11,1, 12.0,1,1, 0.876, 10483.319, 467.234, 52858.130 25/04/09,04:10:17,18,11,1, 12.0,1,1, 0.876, 10483.307, 467.219, 52858.105 25/04/09,04:10:17,19,11,1, 12.0,1,1, 0.876, 10483.346, 467.222, 52858.140 25/04/09,04:10:18,00,11,1, 11.9,1,1, 0.877, 10483.342, 467.222, 52858.140 25/04/09,04:10:18,01,11,1, 11.9,1,1, 0.877, 10483.370, 467.209, 52858.155 25/04/09,04:10:18,02,11,1, 11.9,1,1, 0.877, 10483.414, 467.198, 52858.062 25/04/09,04:10:18,03,11,1, 11.9,1,1, 0.877, 10483.417, 467.166, 52858.086 25/04/09,04:10:18,04,11,1, 11.9,1,1, 0.877, 10483.404, 467.164, 52858.093 25/04/09,04:10:18,05,11,1, 11.9,1,1, 0.877, 10483.456, 467.159, 52858.047 25/04/09,04:10:18,06,11,1, 11.9,1,1, 0.877, 10483.457, 467.152, 52858.056 25/04/09,04:10:18,07,11,1, 11.9,1,1, 0.877, 10483.457, 467.140, 52857.971 25/04/09,04:10:18,08,11,1, 11.9,1,1, 0.877, 10483.517, 467.134, 52858.033 25/04/09,04:10:18,09,11,1, 11.9,1,1, 0.877, 10483.531, 467.129, 52858.082 25/04/09,04:10:18,10,11,1, 11.9,1,1, 0.877, 10483.523, 467.130, 52858.089 25/04/09,04:10:18,11,11,1, 11.9,1,1, 0.877, 10483.548, 467.098, 52857.996 25/04/09,04:10:18,12,11,1, 11.9,1,1, 0.877, 10483.580, 467.113, 52857.975 25/04/09,04:10:18,13,11,1, 11.9,1,1, 0.877, 10483.576, 467.086, 52857.948 25/04/09,04:10:18,14,11,1, 11.9,1,1, 0.877, 10483.612, 467.051, 52857.956 25/04/09,04:10:18,15,11,1, 11.9,1,1, 0.877, 10483.614, 467.041, 52857.972 25/04/09,04:10:18,16,11,1, 11.9,1,1, 0.877, 10483.666, 467.036, 52857.892 25/04/09,04:10:18,17,11,1, 11.9,1,1, 0.877, 10483.649, 467.036, 52857.899 25/04/09,04:10:18,18,11,1, 11.9,1,1, 0.877, 10483.671, 467.002, 52857.909 25/04/09,04:10:18,19,11,1, 11.9,1,1, 0.877, 10483.700, 467.024, 52857.947 25/04/09,04:10:19,00,11,1, 11.9,1,1, 0.879, 10483.693, 467.024, 52857.947 25/04/09,04:10:19,01,11,1, 11.9,1,1, 0.879, 10483.732, 467.005, 52857.859 25/04/09,04:10:19,02,11,1, 11.9,1,1, 0.879, 10483.727, 466.990, 52857.919 25/04/09,04:10:19,03,11,1, 11.9,1,1, 0.879, 10483.736, 466.956, 52857.895 25/04/09,04:10:19,04,11,1, 11.9,1,1, 0.879, 10483.762, 466.931, 52857.832 25/04/09,04:10:19,05,11,1, 11.9,1,1, 0.879, 10483.788, 466.926, 52857.883 25/04/09,04:10:19,06,11,1, 11.9,1,1, 0.879, 10483.817, 466.914, 52857.855 25/04/09,04:10:19,07,11,1, 11.9,1,1, 0.879, 10483.814, 466.855, 52857.784 25/04/09,04:10:19,08,11,1, 11.9,1,1, 0.879, 10483.849, 466.885, 52857.822 25/04/09,04:10:19,09,11,1, 11.9,1,1, 0.879, 10483.840, 466.844, 52857.788 25/04/09,04:10:19,10,11,1, 11.9,1,1, 0.879, 10483.888, 466.835, 52857.765 25/04/09,04:10:19,11,11,1, 11.9,1,1, 0.879, 10483.894, 466.811, 52857.760 25/04/09,04:10:19,12,11,1, 11.9,1,1, 0.879, 10483.910, 466.805, 52857.722 25/04/09,04:10:19,13,11,1, 11.9,1,1, 0.879, 10483.936, 466.756, 52857.707 25/04/09,04:10:19,14,11,1, 11.9,1,1, 0.879, 10483.935, 466.755, 52857.672 25/04/09,04:10:19,15,11,1, 11.9,1,1, 0.879, 10483.982, 466.744, 52857.678 25/04/09,04:10:19,16,11,1, 11.9,1,1, 0.879, 10484.006, 466.741, 52857.728 25/04/09,04:10:19,17,11,1, 11.9,1,1, 0.879, 10484.046, 466.701, 52857.603 25/04/09,04:10:19,18,11,1, 11.9,1,1, 0.879, 10484.046, 466.689, 52857.629 25/04/09,04:10:19,19,11,1, 11.9,1,1, 0.879, 10484.052, 466.652, 52857.685 25/04/09,04:10:20,00,11,1, 12.0,1,1, 0.876, 10484.052, 466.652, 52857.685 25/04/09,04:10:20,01,11,1, 12.0,1,1, 0.876, 10484.122, 466.617, 52857.573 25/04/09,04:10:20,02,11,1, 12.0,1,1, 0.876, 10484.149, 466.628, 52857.576 25/04/09,04:10:20,03,11,1, 12.0,1,1, 0.876, 10484.165, 466.599, 52857.599 25/04/09,04:10:20,04,11,1, 12.0,1,1, 0.876, 10484.149, 466.592, 52857.618 25/04/09,04:10:20,05,11,1, 12.0,1,1, 0.876, 10484.200, 466.568, 52857.584 25/04/09,04:10:20,06,11,1, 12.0,1,1, 0.876, 10484.214, 466.547, 52857.486 25/04/09,04:10:20,07,11,1, 12.0,1,1, 0.876, 10484.233, 466.494, 52857.487 25/04/09,04:10:20,08,11,1, 12.0,1,1, 0.876, 10484.250, 466.523, 52857.528 25/04/09,04:10:20,09,11,1, 12.0,1,1, 0.876, 10484.277, 466.481, 52857.516 25/04/09,04:10:20,10,11,1, 12.0,1,1, 0.876, 10484.295, 466.471, 52857.520 25/04/09,04:10:20,11,11,1, 12.0,1,1, 0.876, 10484.345, 466.422, 52857.464 25/04/09,04:10:20,12,11,1, 12.0,1,1, 0.876, 10484.355, 466.424, 52857.443 25/04/09,04:10:20,13,11,1, 12.0,1,1, 0.876, 10484.375, 466.422, 52857.467 25/04/09,04:10:20,14,11,1, 12.0,1,1, 0.876, 10484.395, 466.370, 52857.598 25/04/09,04:10:20,15,11,1, 12.0,1,1, 0.876, 10484.396, 466.382, 52857.464 25/04/09,04:10:20,16,11,1, 12.0,1,1, 0.876, 10484.431, 466.345, 52857.387 25/04/09,04:10:20,17,11,1, 12.0,1,1, 0.876, 10484.466, 466.335, 52857.400 25/04/09,04:10:20,18,11,1, 12.0,1,1, 0.876, 10484.488, 466.280, 52857.350 25/04/09,04:10:20,19,11,1, 12.0,1,1, 0.876, 10484.512, 466.258, 52857.429 25/04/09,04:10:21,00,11,1, 11.9,1,1, 0.878, 10484.511, 466.258, 52857.429 25/04/09,04:10:21,01,11,1, 11.9,1,1, 0.878, 10484.561, 466.247, 52857.401 25/04/09,04:10:21,02,11,1, 11.9,1,1, 0.878, 10484.577, 466.228, 52857.433 25/04/09,04:10:21,03,11,1, 11.9,1,1, 0.878, 10484.597, 466.204, 52857.326 25/04/09,04:10:21,04,11,1, 11.9,1,1, 0.878, 10484.653, 466.164, 52857.286 25/04/09,04:10:21,05,11,1, 11.9,1,1, 0.878, 10484.656, 466.152, 52857.285 25/04/09,04:10:21,06,11,1, 11.9,1,1, 0.878, 10484.685, 466.119, 52857.280 25/04/09,04:10:21,07,11,1, 11.9,1,1, 0.878, 10484.712, 466.100, 52857.240 25/04/09,04:10:21,08,11,1, 11.9,1,1, 0.878, 10484.711, 466.080, 52857.265 25/04/09,04:10:21,09,11,1, 11.9,1,1, 0.878, 10484.726, 466.052, 52857.247 25/04/09,04:10:21,10,11,1, 11.9,1,1, 0.878, 10484.758, 466.022, 52857.179 25/04/09,04:10:21,11,11,1, 11.9,1,1, 0.878, 10484.775, 466.023, 52857.231 25/04/09,04:10:21,12,11,1, 11.9,1,1, 0.878, 10484.785, 465.971, 52857.153 25/04/09,04:10:21,13,11,1, 11.9,1,1, 0.878, 10484.816, 465.968, 52857.247 25/04/09,04:10:21,14,11,1, 11.9,1,1, 0.878, 10484.871, 465.930, 52857.175 25/04/09,04:10:21,15,11,1, 11.9,1,1, 0.878, 10484.891, 465.900, 52857.123 25/04/09,04:10:21,16,11,1, 11.9,1,1, 0.878, 10484.918, 465.880, 52857.144 25/04/09,04:10:21,17,11,1, 11.9,1,1, 0.878, 10484.957, 465.873, 52857.221 25/04/09,04:10:21,18,11,1, 11.9,1,1, 0.878, 10484.947, 465.823, 52857.145 25/04/09,04:10:21,19,11,1, 11.9,1,1, 0.878, 10484.966, 465.801, 52857.145 25/04/09,04:10:22,00,11,1, 11.9,1,1, 0.876, 10484.961, 465.801, 52857.145 25/04/09,04:10:22,01,11,1, 11.9,1,1, 0.876, 10485.012, 465.754, 52857.084 25/04/09,04:10:22,02,11,1, 11.9,1,1, 0.876, 10485.021, 465.751, 52857.137 25/04/09,04:10:22,03,11,1, 11.9,1,1, 0.876, 10485.065, 465.705, 52857.089 25/04/09,04:10:22,04,11,1, 11.9,1,1, 0.876, 10485.070, 465.669, 52857.064 25/04/09,04:10:22,05,11,1, 11.9,1,1, 0.876, 10485.078, 465.641, 52857.078 25/04/09,04:10:22,06,11,1, 11.9,1,1, 0.876, 10485.132, 465.644, 52857.049 25/04/09,04:10:22,07,11,1, 11.9,1,1, 0.876, 10485.142, 465.627, 52857.043 25/04/09,04:10:22,08,11,1, 11.9,1,1, 0.876, 10485.162, 465.565, 52857.047 25/04/09,04:10:22,09,11,1, 11.9,1,1, 0.876, 10485.154, 465.579, 52857.004 25/04/09,04:10:22,10,11,1, 11.9,1,1, 0.876, 10485.190, 465.498, 52856.945 25/04/09,04:10:22,11,11,1, 11.9,1,1, 0.876, 10485.219, 465.540, 52857.042 25/04/09,04:10:22,12,11,1, 11.9,1,1, 0.876, 10485.240, 465.505, 52857.018 25/04/09,04:10:22,13,11,1, 11.9,1,1, 0.876, 10485.236, 465.461, 52856.938 25/04/09,04:10:22,14,11,1, 11.9,1,1, 0.876, 10485.278, 465.443, 52856.954 25/04/09,04:10:22,15,11,1, 11.9,1,1, 0.876, 10485.292, 465.408, 52856.949 25/04/09,04:10:22,16,11,1, 11.9,1,1, 0.876, 10485.333, 465.399, 52856.958 25/04/09,04:10:22,17,11,1, 11.9,1,1, 0.876, 10485.359, 465.381, 52856.943 25/04/09,04:10:22,18,11,1, 11.9,1,1, 0.876, 10485.356, 465.352, 52856.954 25/04/09,04:10:22,19,11,1, 11.9,1,1, 0.876, 10485.377, 465.315, 52856.863 25/04/09,04:10:23,00,11,1, 12.0,1,1, 0.878, 10485.370, 465.315, 52856.863 25/04/09,04:10:23,01,11,1, 12.0,1,1, 0.878, 10485.420, 465.276, 52856.920 25/04/09,04:10:23,02,11,1, 12.0,1,1, 0.878, 10485.439, 465.270, 52856.925 25/04/09,04:10:23,03,11,1, 12.0,1,1, 0.878, 10485.461, 465.199, 52856.916 25/04/09,04:10:23,04,11,1, 12.0,1,1, 0.878, 10485.482, 465.197, 52856.922 25/04/09,04:10:23,05,11,1, 12.0,1,1, 0.878, 10485.517, 465.150, 52856.827 25/04/09,04:10:23,06,11,1, 12.0,1,1, 0.878, 10485.505, 465.129, 52856.842 25/04/09,04:10:23,07,11,1, 12.0,1,1, 0.878, 10485.556, 465.119, 52856.799 25/04/09,04:10:23,08,11,1, 12.0,1,1, 0.878, 10485.556, 465.101, 52856.839 25/04/09,04:10:23,09,11,1, 12.0,1,1, 0.878, 10485.551, 465.058, 52856.824 25/04/09,04:10:23,10,11,1, 12.0,1,1, 0.878, 10485.602, 465.036, 52856.764 25/04/09,04:10:23,11,11,1, 12.0,1,1, 0.878, 10485.608, 465.000, 52856.754 25/04/09,04:10:23,12,11,1, 12.0,1,1, 0.878, 10485.591, 464.993, 52856.736 25/04/09,04:10:23,13,11,1, 12.0,1,1, 0.878, 10485.623, 464.953, 52856.730 25/04/09,04:10:23,14,11,1, 12.0,1,1, 0.878, 10485.647, 464.946, 52856.722 25/04/09,04:10:23,15,11,1, 12.0,1,1, 0.878, 10485.657, 464.911, 52856.690 25/04/09,04:10:23,16,11,1, 12.0,1,1, 0.878, 10485.680, 464.906, 52856.740 25/04/09,04:10:23,17,11,1, 12.0,1,1, 0.878, 10485.689, 464.873, 52856.738 25/04/09,04:10:23,18,11,1, 12.0,1,1, 0.878, 10485.691, 464.844, 52856.732 25/04/09,04:10:23,19,11,1, 12.0,1,1, 0.878, 10485.726, 464.837, 52856.645 25/04/09,04:10:24,00,11,1, 11.9,1,1, 0.879, 10485.721, 464.837, 52856.645 25/04/09,04:10:24,01,11,1, 11.9,1,1, 0.879, 10485.758, 464.779, 52856.772 25/04/09,04:10:24,02,11,1, 11.9,1,1, 0.879, 10485.751, 464.750, 52856.675 25/04/09,04:10:24,03,11,1, 11.9,1,1, 0.879, 10485.785, 464.758, 52856.748 25/04/09,04:10:24,04,11,1, 11.9,1,1, 0.879, 10485.808, 464.720, 52856.620 25/04/09,04:10:24,05,11,1, 11.9,1,1, 0.879, 10485.817, 464.693, 52856.627 25/04/09,04:10:24,06,11,1, 11.9,1,1, 0.879, 10485.803, 464.661, 52856.601 25/04/09,04:10:24,07,11,1, 11.9,1,1, 0.879, 10485.850, 464.652, 52856.647 25/04/09,04:10:24,08,11,1, 11.9,1,1, 0.879, 10485.861, 464.608, 52856.611 25/04/09,04:10:24,09,11,1, 11.9,1,1, 0.879, 10485.888, 464.575, 52856.563 25/04/09,04:10:24,10,11,1, 11.9,1,1, 0.879, 10485.871, 464.555, 52856.541 25/04/09,04:10:24,11,11,1, 11.9,1,1, 0.879, 10485.921, 464.538, 52856.636 25/04/09,04:10:24,12,11,1, 11.9,1,1, 0.879, 10485.886, 464.530, 52856.621 25/04/09,04:10:24,13,11,1, 11.9,1,1, 0.879, 10485.909, 464.490, 52856.489 25/04/09,04:10:24,14,11,1, 11.9,1,1, 0.879, 10485.903, 464.488, 52856.614 25/04/09,04:10:24,15,11,1, 11.9,1,1, 0.879, 10485.933, 464.455, 52856.565 25/04/09,04:10:24,16,11,1, 11.9,1,1, 0.879, 10485.955, 464.427, 52856.523 25/04/09,04:10:24,17,11,1, 11.9,1,1, 0.879, 10485.945, 464.408, 52856.524 25/04/09,04:10:24,18,11,1, 11.9,1,1, 0.879, 10485.960, 464.394, 52856.459 25/04/09,04:10:24,19,11,1, 11.9,1,1, 0.879, 10485.965, 464.361, 52856.536 25/04/09,04:10:25,00,11,1, 11.9,1,1, 0.874, 10485.963, 464.361, 52856.536 25/04/09,04:10:25,01,11,1, 11.9,1,1, 0.874, 10485.965, 464.337, 52856.543 25/04/09,04:10:25,02,11,1, 11.9,1,1, 0.874, 10485.990, 464.298, 52856.465 25/04/09,04:10:25,03,11,1, 11.9,1,1, 0.874, 10486.011, 464.263, 52856.492 25/04/09,04:10:25,04,11,1, 11.9,1,1, 0.874, 10485.982, 464.269, 52856.533 25/04/09,04:10:25,05,11,1, 11.9,1,1, 0.874, 10485.991, 464.251, 52856.447 25/04/09,04:10:25,06,11,1, 11.9,1,1, 0.874, 10486.014, 464.232, 52856.509 25/04/09,04:10:25,07,11,1, 11.9,1,1, 0.874, 10485.998, 464.185, 52856.454 25/04/09,04:10:25,08,11,1, 11.9,1,1, 0.874, 10485.998, 464.202, 52856.458 25/04/09,04:10:25,09,11,1, 11.9,1,1, 0.874, 10486.031, 464.192, 52856.496 25/04/09,04:10:25,10,11,1, 11.9,1,1, 0.874, 10486.013, 464.152, 52856.494 25/04/09,04:10:25,11,11,1, 11.9,1,1, 0.874, 10486.022, 464.166, 52856.512 25/04/09,04:10:25,12,11,1, 11.9,1,1, 0.874, 10486.006, 464.131, 52856.492 25/04/09,04:10:25,13,11,1, 11.9,1,1, 0.874, 10486.014, 464.126, 52856.423 25/04/09,04:10:25,14,11,1, 11.9,1,1, 0.874, 10486.021, 464.104, 52856.425 25/04/09,04:10:25,15,11,1, 11.9,1,1, 0.874, 10486.019, 464.099, 52856.477 25/04/09,04:10:25,16,11,1, 11.9,1,1, 0.874, 10486.008, 464.093, 52856.410 25/04/09,04:10:25,17,11,1, 11.9,1,1, 0.874, 10486.025, 464.072, 52856.455 25/04/09,04:10:25,18,11,1, 11.9,1,1, 0.874, 10485.997, 464.045, 52856.400 25/04/09,04:10:25,19,11,1, 11.9,1,1, 0.874, 10486.009, 464.040, 52856.396 25/04/09,04:10:26,00,11,1, 11.9,1,1, 0.879, 10486.004, 464.040, 52856.396 25/04/09,04:10:26,01,11,1, 11.9,1,1, 0.879, 10486.015, 464.016, 52856.499 25/04/09,04:10:26,02,11,1, 11.9,1,1, 0.879, 10486.033, 464.004, 52856.387 25/04/09,04:10:26,03,11,1, 11.9,1,1, 0.879, 10486.021, 464.002, 52856.437 25/04/09,04:10:26,04,11,1, 11.9,1,1, 0.879, 10485.996, 463.991, 52856.440 25/04/09,04:10:26,05,11,1, 11.9,1,1, 0.879, 10486.016, 463.991, 52856.447 25/04/09,04:10:26,06,11,1, 11.9,1,1, 0.879, 10485.985, 463.949, 52856.402 25/04/09,04:10:26,07,11,1, 11.9,1,1, 0.879, 10485.998, 463.952, 52856.449 25/04/09,04:10:26,08,11,1, 11.9,1,1, 0.879, 10486.001, 463.963, 52856.383 25/04/09,04:10:26,09,11,1, 11.9,1,1, 0.879, 10485.974, 463.921, 52856.430 25/04/09,04:10:26,10,11,1, 11.9,1,1, 0.879, 10486.003, 463.902, 52856.410 25/04/09,04:10:26,11,11,1, 11.9,1,1, 0.879, 10485.998, 463.911, 52856.452 25/04/09,04:10:26,12,11,1, 11.9,1,1, 0.879, 10485.992, 463.903, 52856.421 25/04/09,04:10:26,13,11,1, 11.9,1,1, 0.879, 10485.990, 463.874, 52856.366 25/04/09,04:10:26,14,11,1, 11.9,1,1, 0.879, 10485.994, 463.876, 52856.337 25/04/09,04:10:26,15,11,1, 11.9,1,1, 0.879, 10485.963, 463.865, 52856.375 25/04/09,04:10:26,16,11,1, 11.9,1,1, 0.879, 10486.000, 463.853, 52856.412 25/04/09,04:10:26,17,11,1, 11.9,1,1, 0.879, 10485.965, 463.852, 52856.419 25/04/09,04:10:26,18,11,1, 11.9,1,1, 0.879, 10485.967, 463.833, 52856.291 25/04/09,04:10:26,19,11,1, 11.9,1,1, 0.879, 10485.923, 463.832, 52856.402 25/04/09,04:10:27,00,11,1, 11.9,1,1, 0.878, 10485.921, 463.832, 52856.402 25/04/09,04:10:27,01,11,1, 11.9,1,1, 0.878, 10485.932, 463.819, 52856.433 25/04/09,04:10:27,02,11,1, 11.9,1,1, 0.878, 10485.938, 463.803, 52856.367 25/04/09,04:10:27,03,11,1, 11.9,1,1, 0.878, 10485.921, 463.811, 52856.416 25/04/09,04:10:27,04,11,1, 11.9,1,1, 0.878, 10485.930, 463.798, 52856.416 25/04/09,04:10:27,05,11,1, 11.9,1,1, 0.878, 10485.906, 463.804, 52856.411 25/04/09,04:10:27,06,11,1, 11.9,1,1, 0.878, 10485.920, 463.803, 52856.331 25/04/09,04:10:27,07,11,1, 11.9,1,1, 0.878, 10485.883, 463.784, 52856.399 25/04/09,04:10:27,08,11,1, 11.9,1,1, 0.878, 10485.909, 463.788, 52856.417 25/04/09,04:10:27,09,11,1, 11.9,1,1, 0.878, 10485.884, 463.799, 52856.401 25/04/09,04:10:27,10,11,1, 11.9,1,1, 0.878, 10485.885, 463.763, 52856.358 25/04/09,04:10:27,11,11,1, 11.9,1,1, 0.878, 10485.865, 463.760, 52856.365 25/04/09,04:10:27,12,11,1, 11.9,1,1, 0.878, 10485.878, 463.785, 52856.363 25/04/09,04:10:27,13,11,1, 11.9,1,1, 0.878, 10485.868, 463.789, 52856.315 25/04/09,04:10:27,14,11,1, 11.9,1,1, 0.878, 10485.843, 463.749, 52856.330 25/04/09,04:10:27,15,11,1, 11.9,1,1, 0.878, 10485.847, 463.779, 52856.411 25/04/09,04:10:27,16,11,1, 11.9,1,1, 0.878, 10485.835, 463.762, 52856.368 25/04/09,04:10:27,17,11,1, 11.9,1,1, 0.878, 10485.811, 463.760, 52856.298 25/04/09,04:10:27,18,11,1, 11.9,1,1, 0.878, 10485.828, 463.746, 52856.429 25/04/09,04:10:27,19,11,1, 11.9,1,1, 0.878, 10485.818, 463.734, 52856.416 25/04/09,04:10:28,00,11,1, 11.9,1,1, 0.876, 10485.812, 463.734, 52856.416 25/04/09,04:10:28,01,11,1, 11.9,1,1, 0.876, 10485.808, 463.684, 52856.153 25/04/09,04:10:28,02,11,1, 11.9,1,1, 0.876, 10485.748, 463.738, 52856.371 25/04/09,04:10:28,03,11,1, 11.9,1,1, 0.876, 10485.749, 463.747, 52856.463 25/04/09,04:10:28,04,11,1, 11.9,1,1, 0.876, 10485.735, 463.734, 52856.458 25/04/09,04:10:28,05,11,1, 11.9,1,1, 0.876, 10485.712, 463.714, 52856.378 25/04/09,04:10:28,06,11,1, 11.9,1,1, 0.876, 10485.717, 463.722, 52856.422 25/04/09,04:10:28,07,11,1, 11.9,1,1, 0.876, 10485.713, 463.729, 52856.400 25/04/09,04:10:28,08,11,1, 11.9,1,1, 0.876, 10485.687, 463.734, 52856.404 25/04/09,04:10:28,09,11,1, 11.9,1,1, 0.876, 10485.688, 463.750, 52856.452 25/04/09,04:10:28,10,11,1, 11.9,1,1, 0.876, 10485.668, 463.721, 52856.462 25/04/09,04:10:28,11,11,1, 11.9,1,1, 0.876, 10485.654, 463.725, 52856.371 25/04/09,04:10:28,12,11,1, 11.9,1,1, 0.876, 10485.629, 463.723, 52856.439 25/04/09,04:10:28,13,11,1, 11.9,1,1, 0.876, 10485.621, 463.699, 52856.461 25/04/09,04:10:28,14,11,1, 11.9,1,1, 0.876, 10485.616, 463.717, 52856.433 25/04/09,04:10:28,15,11,1, 11.9,1,1, 0.876, 10485.619, 463.730, 52856.399 25/04/09,04:10:28,16,11,1, 11.9,1,1, 0.876, 10485.586, 463.718, 52856.480 25/04/09,04:10:28,17,11,1, 11.9,1,1, 0.876, 10485.559, 463.709, 52856.371 25/04/09,04:10:28,18,11,1, 11.9,1,1, 0.876, 10485.564, 463.736, 52856.367 25/04/09,04:10:28,19,11,1, 11.9,1,1, 0.876, 10485.572, 463.721, 52856.395 25/04/09,04:10:29,00,11,1, 12.0,1,1, 0.879, 10485.570, 463.721, 52856.395 25/04/09,04:10:29,01,11,1, 12.0,1,1, 0.879, 10485.546, 463.709, 52856.425 25/04/09,04:10:29,02,11,1, 12.0,1,1, 0.879, 10485.519, 463.742, 52856.463 25/04/09,04:10:29,03,11,1, 12.0,1,1, 0.879, 10485.525, 463.733, 52856.454 25/04/09,04:10:29,04,11,1, 12.0,1,1, 0.879, 10485.511, 463.720, 52856.362 25/04/09,04:10:29,05,11,1, 12.0,1,1, 0.879, 10485.516, 463.746, 52856.396 25/04/09,04:10:29,06,11,1, 12.0,1,1, 0.879, 10485.485, 463.739, 52856.405 25/04/09,04:10:29,07,11,1, 12.0,1,1, 0.879, 10485.479, 463.735, 52856.219 25/04/09,04:10:29,08,11,1, 12.0,1,1, 0.879, 10485.450, 463.760, 52856.472 25/04/09,04:10:29,09,11,1, 12.0,1,1, 0.879, 10485.452, 463.768, 52856.491 25/04/09,04:10:29,10,11,1, 12.0,1,1, 0.879, 10485.466, 463.747, 52856.510 25/04/09,04:10:29,11,11,1, 12.0,1,1, 0.879, 10485.400, 463.763, 52856.531 25/04/09,04:10:29,12,11,1, 12.0,1,1, 0.879, 10485.404, 463.783, 52856.411 25/04/09,04:10:29,13,11,1, 12.0,1,1, 0.879, 10485.387, 463.800, 52856.438 25/04/09,04:10:29,14,11,1, 12.0,1,1, 0.879, 10485.367, 463.798, 52856.440 25/04/09,04:10:29,15,11,1, 12.0,1,1, 0.879, 10485.350, 463.791, 52856.475 25/04/09,04:10:29,16,11,1, 12.0,1,1, 0.879, 10485.363, 463.826, 52856.527 25/04/09,04:10:29,17,11,1, 12.0,1,1, 0.879, 10485.355, 463.835, 52856.473 25/04/09,04:10:29,18,11,1, 12.0,1,1, 0.879, 10485.325, 463.837, 52856.510 25/04/09,04:10:29,19,11,1, 12.0,1,1, 0.879, 10485.303, 463.848, 52856.439 25/04/09,04:10:30,00,11,1, 11.9,1,1, 0.879, 10485.295, 463.848, 52856.439 25/04/09,04:10:30,01,11,1, 11.9,1,1, 0.879, 10485.274, 463.877, 52856.486 25/04/09,04:10:30,02,11,1, 11.9,1,1, 0.879, 10485.270, 463.900, 52856.460 25/04/09,04:10:30,03,11,1, 11.9,1,1, 0.879, 10485.276, 463.870, 52856.488 25/04/09,04:10:30,04,11,1, 11.9,1,1, 0.879, 10485.249, 463.902, 52856.516 25/04/09,04:10:30,05,11,1, 11.9,1,1, 0.879, 10485.215, 463.908, 52856.466 25/04/09,04:10:30,06,11,1, 11.9,1,1, 0.879, 10485.213, 463.903, 52856.550 25/04/09,04:10:30,07,11,1, 11.9,1,1, 0.879, 10485.186, 463.934, 52856.509 25/04/09,04:10:30,08,11,1, 11.9,1,1, 0.879, 10485.163, 463.918, 52856.564 25/04/09,04:10:30,09,11,1, 11.9,1,1, 0.879, 10485.179, 463.943, 52856.538 25/04/09,04:10:30,10,11,1, 11.9,1,1, 0.879, 10485.188, 463.949, 52856.508 25/04/09,04:10:30,11,11,1, 11.9,1,1, 0.879, 10485.107, 463.958, 52856.596 25/04/09,04:10:30,12,11,1, 11.9,1,1, 0.879, 10485.151, 463.956, 52856.345 25/04/09,04:10:30,13,11,1, 11.9,1,1, 0.879, 10485.118, 463.980, 52856.410 25/04/09,04:10:30,14,11,1, 11.9,1,1, 0.879, 10485.119, 463.986, 52856.522 25/04/09,04:10:30,15,11,1, 11.9,1,1, 0.879, 10485.092, 464.014, 52856.545 25/04/09,04:10:30,16,11,1, 11.9,1,1, 0.879, 10485.066, 464.048, 52856.529 25/04/09,04:10:30,17,11,1, 11.9,1,1, 0.879, 10485.032, 464.062, 52856.560 25/04/09,04:10:30,18,11,1, 11.9,1,1, 0.879, 10485.005, 464.059, 52856.538 25/04/09,04:10:30,19,11,1, 11.9,1,1, 0.879, 10485.012, 464.082, 52856.607 25/04/09,04:10:31,00,11,1, 11.9,1,1, 0.881, 10485.011, 464.082, 52856.607 25/04/09,04:10:31,01,11,1, 11.9,1,1, 0.881, 10484.981, 464.115, 52856.659 25/04/09,04:10:31,02,11,1, 11.9,1,1, 0.881, 10484.950, 464.099, 52856.563 25/04/09,04:10:31,03,11,1, 11.9,1,1, 0.881, 10484.950, 464.146, 52856.602 25/04/09,04:10:31,04,11,1, 11.9,1,1, 0.881, 10484.926, 464.151, 52856.660 25/04/09,04:10:31,05,11,1, 11.9,1,1, 0.881, 10484.874, 464.175, 52856.630 25/04/09,04:10:31,06,11,1, 11.9,1,1, 0.881, 10484.895, 464.210, 52856.593 25/04/09,04:10:31,07,11,1, 11.9,1,1, 0.881, 10484.870, 464.221, 52856.676 25/04/09,04:10:31,08,11,1, 11.9,1,1, 0.881, 10484.855, 464.217, 52856.560 25/04/09,04:10:31,09,11,1, 11.9,1,1, 0.881, 10484.845, 464.252, 52856.703 25/04/09,04:10:31,10,11,1, 11.9,1,1, 0.881, 10484.832, 464.270, 52856.602 25/04/09,04:10:31,11,11,1, 11.9,1,1, 0.881, 10484.805, 464.266, 52856.620 25/04/09,04:10:31,12,11,1, 11.9,1,1, 0.881, 10484.811, 464.303, 52856.673 25/04/09,04:10:31,13,11,1, 11.9,1,1, 0.881, 10484.776, 464.325, 52856.610 25/04/09,04:10:31,14,11,1, 11.9,1,1, 0.881, 10484.760, 464.333, 52856.625 25/04/09,04:10:31,15,11,1, 11.9,1,1, 0.881, 10484.748, 464.375, 52856.684 25/04/09,04:10:31,16,11,1, 11.9,1,1, 0.881, 10484.711, 464.380, 52856.652 25/04/09,04:10:31,17,11,1, 11.9,1,1, 0.881, 10484.706, 464.392, 52856.616 25/04/09,04:10:31,18,11,1, 11.9,1,1, 0.881, 10484.681, 464.398, 52856.643 25/04/09,04:10:31,19,11,1, 11.9,1,1, 0.881, 10484.677, 464.424, 52856.656 25/04/09,04:10:32,00,11,1, 11.9,1,1, 0.879, 10484.669, 464.424, 52856.656 25/04/09,04:10:32,01,11,1, 11.9,1,1, 0.879, 10484.620, 464.453, 52856.639 25/04/09,04:10:32,02,11,1, 11.9,1,1, 0.879, 10484.616, 464.468, 52856.630 25/04/09,04:10:32,03,11,1, 11.9,1,1, 0.879, 10484.569, 464.487, 52856.699 25/04/09,04:10:32,04,11,1, 11.9,1,1, 0.879, 10484.607, 464.520, 52856.655 25/04/09,04:10:32,05,11,1, 11.9,1,1, 0.879, 10484.565, 464.516, 52856.692 25/04/09,04:10:32,06,11,1, 11.9,1,1, 0.879, 10484.532, 464.584, 52856.695 25/04/09,04:10:32,07,11,1, 11.9,1,1, 0.879, 10484.528, 464.573, 52856.660 25/04/09,04:10:32,08,11,1, 11.9,1,1, 0.879, 10484.496, 464.590, 52856.690 25/04/09,04:10:32,09,11,1, 11.9,1,1, 0.879, 10484.509, 464.606, 52856.696 25/04/09,04:10:32,10,11,1, 11.9,1,1, 0.879, 10484.481, 464.623, 52856.637 25/04/09,04:10:32,11,11,1, 11.9,1,1, 0.879, 10484.486, 464.657, 52856.742 25/04/09,04:10:32,12,11,1, 11.9,1,1, 0.879, 10484.459, 464.671, 52856.632 25/04/09,04:10:32,13,11,1, 11.9,1,1, 0.879, 10484.418, 464.658, 52856.739 25/04/09,04:10:32,14,11,1, 11.9,1,1, 0.879, 10484.418, 464.707, 52856.757 25/04/09,04:10:32,15,11,1, 11.9,1,1, 0.879, 10484.417, 464.725, 52856.685 25/04/09,04:10:32,16,11,1, 11.9,1,1, 0.879, 10484.396, 464.747, 52856.712 25/04/09,04:10:32,17,11,1, 11.9,1,1, 0.879, 10484.391, 464.791, 52856.737 25/04/09,04:10:32,18,11,1, 11.9,1,1, 0.879, 10484.382, 464.810, 52856.787 25/04/09,04:10:32,19,11,1, 11.9,1,1, 0.879, 10484.347, 464.788, 52856.708 25/04/09,04:10:33,00,11,1, 12.0,1,1, 0.880, 10484.344, 464.788, 52856.708 25/04/09,04:10:33,01,11,1, 12.0,1,1, 0.880, 10484.345, 464.833, 52856.696 25/04/09,04:10:33,02,11,1, 12.0,1,1, 0.880, 10484.323, 464.889, 52856.741 25/04/09,04:10:33,03,11,1, 12.0,1,1, 0.880, 10484.303, 464.909, 52856.743 25/04/09,04:10:33,04,11,1, 12.0,1,1, 0.880, 10484.271, 464.933, 52856.696 25/04/09,04:10:33,05,11,1, 12.0,1,1, 0.880, 10484.269, 464.920, 52856.692 25/04/09,04:10:33,06,11,1, 12.0,1,1, 0.880, 10484.267, 464.975, 52856.694 25/04/09,04:10:33,07,11,1, 12.0,1,1, 0.880, 10484.252, 464.974, 52856.686 25/04/09,04:10:33,08,11,1, 12.0,1,1, 0.880, 10484.225, 464.992, 52856.682 25/04/09,04:10:33,09,11,1, 12.0,1,1, 0.880, 10484.216, 465.029, 52856.681 25/04/09,04:10:33,10,11,1, 12.0,1,1, 0.880, 10484.225, 465.038, 52856.737 25/04/09,04:10:33,11,11,1, 12.0,1,1, 0.880, 10484.212, 465.059, 52856.715 25/04/09,04:10:33,12,11,1, 12.0,1,1, 0.880, 10484.183, 465.079, 52856.744 25/04/09,04:10:33,13,11,1, 12.0,1,1, 0.880, 10484.181, 465.108, 52856.783 25/04/09,04:10:33,14,11,1, 12.0,1,1, 0.880, 10484.170, 465.100, 52856.756 25/04/09,04:10:33,15,11,1, 12.0,1,1, 0.880, 10484.153, 465.138, 52856.783 25/04/09,04:10:33,16,11,1, 12.0,1,1, 0.880, 10484.151, 465.174, 52856.733 25/04/09,04:10:33,17,11,1, 12.0,1,1, 0.880, 10484.121, 465.190, 52856.765 25/04/09,04:10:33,18,11,1, 12.0,1,1, 0.880, 10484.127, 465.208, 52856.813 25/04/09,04:10:33,19,11,1, 12.0,1,1, 0.880, 10484.125, 465.223, 52856.831 25/04/09,04:10:34,00,11,1, 11.9,1,1, 0.878, 10484.118, 465.223, 52856.831 25/04/09,04:10:34,01,11,1, 11.9,1,1, 0.878, 10484.075, 465.253, 52856.777 25/04/09,04:10:34,02,11,1, 11.9,1,1, 0.878, 10484.092, 465.274, 52856.766 25/04/09,04:10:34,03,11,1, 11.9,1,1, 0.878, 10484.075, 465.309, 52856.740 25/04/09,04:10:34,04,11,1, 11.9,1,1, 0.878, 10484.042, 465.322, 52856.814 25/04/09,04:10:34,05,11,1, 11.9,1,1, 0.878, 10484.057, 465.355, 52856.846 25/04/09,04:10:34,06,11,1, 11.9,1,1, 0.878, 10484.014, 465.376, 52856.796 25/04/09,04:10:34,07,11,1, 11.9,1,1, 0.878, 10484.030, 465.380, 52856.770 25/04/09,04:10:34,08,11,1, 11.9,1,1, 0.878, 10484.026, 465.404, 52856.818 25/04/09,04:10:34,09,11,1, 11.9,1,1, 0.878, 10484.002, 465.415, 52856.815 25/04/09,04:10:34,10,11,1, 11.9,1,1, 0.878, 10484.014, 465.432, 52856.746 25/04/09,04:10:34,11,11,1, 11.9,1,1, 0.878, 10483.991, 465.460, 52856.721 25/04/09,04:10:34,12,11,1, 11.9,1,1, 0.878, 10483.984, 465.480, 52856.763 25/04/09,04:10:34,13,11,1, 11.9,1,1, 0.878, 10483.957, 465.500, 52856.754 25/04/09,04:10:34,14,11,1, 11.9,1,1, 0.878, 10483.962, 465.512, 52856.755 25/04/09,04:10:34,15,11,1, 11.9,1,1, 0.878, 10483.938, 465.539, 52856.737 25/04/09,04:10:34,16,11,1, 11.9,1,1, 0.878, 10483.946, 465.579, 52856.708 25/04/09,04:10:34,17,11,1, 11.9,1,1, 0.878, 10483.929, 465.573, 52856.783 25/04/09,04:10:34,18,11,1, 11.9,1,1, 0.878, 10483.924, 465.607, 52856.716 25/04/09,04:10:34,19,11,1, 11.9,1,1, 0.878, 10483.915, 465.628, 52856.786 25/04/09,04:10:35,00,11,1, 11.9,1,1, 0.879, 10483.910, 465.628, 52856.786 25/04/09,04:10:35,01,11,1, 11.9,1,1, 0.879, 10483.918, 465.647, 52856.781 25/04/09,04:10:35,02,11,1, 11.9,1,1, 0.879, 10483.920, 465.664, 52856.775 25/04/09,04:10:35,03,11,1, 11.9,1,1, 0.879, 10483.907, 465.707, 52856.740 25/04/09,04:10:35,04,11,1, 11.9,1,1, 0.879, 10483.901, 465.719, 52856.755 25/04/09,04:10:35,05,11,1, 11.9,1,1, 0.879, 10483.887, 465.729, 52856.719 25/04/09,04:10:35,06,11,1, 11.9,1,1, 0.879, 10483.886, 465.754, 52856.763 25/04/09,04:10:35,07,11,1, 11.9,1,1, 0.879, 10483.846, 465.761, 52856.633 25/04/09,04:10:35,08,11,1, 11.9,1,1, 0.879, 10483.882, 465.788, 52856.734 25/04/09,04:10:35,09,11,1, 11.9,1,1, 0.879, 10483.897, 465.829, 52856.810 25/04/09,04:10:35,10,11,1, 11.9,1,1, 0.879, 10483.828, 465.845, 52856.781 25/04/09,04:10:35,11,11,1, 11.9,1,1, 0.879, 10483.835, 465.877, 52856.774 25/04/09,04:10:35,12,11,1, 11.9,1,1, 0.879, 10483.808, 465.867, 52856.805 25/04/09,04:10:35,13,11,1, 11.9,1,1, 0.879, 10483.813, 465.887, 52856.775 25/04/09,04:10:35,14,11,1, 11.9,1,1, 0.879, 10483.802, 465.932, 52856.779 25/04/09,04:10:35,15,11,1, 11.9,1,1, 0.879, 10483.812, 465.939, 52856.758 25/04/09,04:10:35,16,11,1, 11.9,1,1, 0.879, 10483.784, 465.945, 52856.728 25/04/09,04:10:35,17,11,1, 11.9,1,1, 0.879, 10483.799, 465.964, 52856.755 25/04/09,04:10:35,18,11,1, 11.9,1,1, 0.879, 10483.773, 465.988, 52856.695 25/04/09,04:10:35,19,11,1, 11.9,1,1, 0.879, 10483.758, 466.013, 52856.681 25/04/09,04:10:36,00,12,1, 11.9,1,1, 0.876, 10483.751, 466.013, 52856.681 25/04/09,04:10:36,01,12,1, 11.9,1,1, 0.876, 10483.756, 466.035, 52856.760 25/04/09,04:10:36,02,12,1, 11.9,1,1, 0.876, 10483.711, 466.048, 52856.642 25/04/09,04:10:36,03,12,1, 11.9,1,1, 0.876, 10483.737, 466.071, 52856.712 25/04/09,04:10:36,04,12,1, 11.9,1,1, 0.876, 10483.726, 466.094, 52856.780 25/04/09,04:10:36,05,12,1, 11.9,1,1, 0.876, 10483.716, 466.100, 52856.730 25/04/09,04:10:36,06,12,1, 11.9,1,1, 0.876, 10483.697, 466.090, 52856.669 25/04/09,04:10:36,07,12,1, 11.9,1,1, 0.876, 10483.691, 466.124, 52856.738 25/04/09,04:10:36,08,12,1, 11.9,1,1, 0.876, 10483.684, 466.160, 52856.769 25/04/09,04:10:36,09,12,1, 11.9,1,1, 0.876, 10483.689, 466.192, 52856.725 25/04/09,04:10:36,10,12,1, 11.9,1,1, 0.876, 10483.666, 466.200, 52856.762 25/04/09,04:10:36,11,12,1, 11.9,1,1, 0.876, 10483.687, 466.221, 52856.791 25/04/09,04:10:36,12,12,1, 11.9,1,1, 0.876, 10483.667, 466.246, 52856.705 25/04/09,04:10:36,13,12,1, 11.9,1,1, 0.876, 10483.668, 466.254, 52856.728 25/04/09,04:10:36,14,12,1, 11.9,1,1, 0.876, 10483.668, 466.283, 52856.760 25/04/09,04:10:36,15,12,1, 11.9,1,1, 0.876, 10483.659, 466.302, 52856.678 25/04/09,04:10:36,16,12,1, 11.9,1,1, 0.876, 10483.645, 466.326, 52856.715 25/04/09,04:10:36,17,12,1, 11.9,1,1, 0.876, 10483.613, 466.324, 52856.725 25/04/09,04:10:36,18,12,1, 11.9,1,1, 0.876, 10483.628, 466.367, 52856.664 25/04/09,04:10:36,19,12,1, 11.9,1,1, 0.876, 10483.630, 466.366, 52856.767 25/04/09,04:10:37,00,12,1, 11.9,1,1, 0.883, 10483.626, 466.366, 52856.767 25/04/09,04:10:37,01,12,1, 11.9,1,1, 0.883, 10483.605, 466.415, 52856.665 25/04/09,04:10:37,02,12,1, 11.9,1,1, 0.883, 10483.593, 466.425, 52856.666 25/04/09,04:10:37,03,12,1, 11.9,1,1, 0.883, 10483.579, 466.420, 52856.662 25/04/09,04:10:37,04,12,1, 11.9,1,1, 0.883, 10483.609, 466.456, 52856.729 25/04/09,04:10:37,05,12,1, 11.9,1,1, 0.883, 10483.586, 466.455, 52856.658 25/04/09,04:10:37,06,12,1, 11.9,1,1, 0.883, 10483.557, 466.496, 52856.660 25/04/09,04:10:37,07,12,1, 11.9,1,1, 0.883, 10483.568, 466.504, 52856.672 25/04/09,04:10:37,08,12,1, 11.9,1,1, 0.883, 10483.551, 466.520, 52856.767 25/04/09,04:10:37,09,12,1, 11.9,1,1, 0.883, 10483.532, 466.553, 52856.695 25/04/09,04:10:37,10,12,1, 11.9,1,1, 0.883, 10483.544, 466.539, 52856.689 25/04/09,04:10:37,11,12,1, 11.9,1,1, 0.883, 10483.541, 466.585, 52856.634 25/04/09,04:10:37,12,12,1, 11.9,1,1, 0.883, 10483.513, 466.605, 52856.693 25/04/09,04:10:37,13,12,1, 11.9,1,1, 0.883, 10483.516, 466.621, 52856.641 25/04/09,04:10:37,14,12,1, 11.9,1,1, 0.883, 10483.505, 466.609, 52856.617 25/04/09,04:10:37,15,12,1, 11.9,1,1, 0.883, 10483.500, 466.629, 52856.691 25/04/09,04:10:37,16,12,1, 11.9,1,1, 0.883, 10483.507, 466.633, 52856.643 25/04/09,04:10:37,17,12,1, 11.9,1,1, 0.883, 10483.475, 466.675, 52856.734 25/04/09,04:10:37,18,12,1, 11.9,1,1, 0.883, 10483.503, 466.673, 52856.701 25/04/09,04:10:37,19,12,1, 11.9,1,1, 0.883, 10483.487, 466.683, 52856.649 25/04/09,04:10:38,00,12,1, 11.9,1,1, 0.882, 10483.484, 466.683, 52856.649 25/04/09,04:10:38,01,12,1, 11.9,1,1, 0.882, 10483.473, 466.737, 52856.721 25/04/09,04:10:38,02,12,1, 11.9,1,1, 0.882, 10483.469, 466.730, 52856.605 25/04/09,04:10:38,03,12,1, 11.9,1,1, 0.882, 10483.468, 466.751, 52856.605 25/04/09,04:10:38,04,12,1, 11.9,1,1, 0.882, 10483.467, 466.785, 52856.631 25/04/09,04:10:38,05,12,1, 11.9,1,1, 0.882, 10483.465, 466.788, 52856.619 25/04/09,04:10:38,06,12,1, 11.9,1,1, 0.882, 10483.452, 466.816, 52856.641 25/04/09,04:10:38,07,12,1, 11.9,1,1, 0.882, 10483.484, 466.808, 52856.673 25/04/09,04:10:38,08,12,1, 11.9,1,1, 0.882, 10483.461, 466.839, 52856.659 25/04/09,04:10:38,09,12,1, 11.9,1,1, 0.882, 10483.446, 466.849, 52856.576 25/04/09,04:10:38,10,12,1, 11.9,1,1, 0.882, 10483.448, 466.892, 52856.709 25/04/09,04:10:38,11,12,1, 11.9,1,1, 0.882, 10483.432, 466.915, 52856.657 25/04/09,04:10:38,12,12,1, 11.9,1,1, 0.882, 10483.435, 466.907, 52856.583 25/04/09,04:10:38,13,12,1, 11.9,1,1, 0.882, 10483.426, 466.948, 52856.593 25/04/09,04:10:38,14,12,1, 11.9,1,1, 0.882, 10483.448, 466.926, 52856.603 25/04/09,04:10:38,15,12,1, 11.9,1,1, 0.882, 10483.448, 466.949, 52856.644 25/04/09,04:10:38,16,12,1, 11.9,1,1, 0.882, 10483.420, 466.969, 52856.646 25/04/09,04:10:38,17,12,1, 11.9,1,1, 0.882, 10483.426, 466.990, 52856.590 25/04/09,04:10:38,18,12,1, 11.9,1,1, 0.882, 10483.408, 467.014, 52856.562 25/04/09,04:10:38,19,12,1, 11.9,1,1, 0.882, 10483.400, 467.005, 52856.607 25/04/09,04:10:39,00,12,1, 11.9,1,1, 0.878, 10483.392, 467.005, 52856.607 25/04/09,04:10:39,01,12,1, 11.9,1,1, 0.878, 10483.396, 467.030, 52856.599 25/04/09,04:10:39,02,12,1, 11.9,1,1, 0.878, 10483.396, 467.059, 52856.619 25/04/09,04:10:39,03,12,1, 11.9,1,1, 0.878, 10483.392, 467.068, 52856.647 25/04/09,04:10:39,04,12,1, 11.9,1,1, 0.878, 10483.398, 467.103, 52856.578 25/04/09,04:10:39,05,12,1, 11.9,1,1, 0.878, 10483.394, 467.116, 52856.530 25/04/09,04:10:39,06,12,1, 11.9,1,1, 0.878, 10483.386, 467.119, 52856.555 25/04/09,04:10:39,07,12,1, 11.9,1,1, 0.878, 10483.366, 467.136, 52856.631 25/04/09,04:10:39,08,12,1, 11.9,1,1, 0.878, 10483.385, 467.135, 52856.549 25/04/09,04:10:39,09,12,1, 11.9,1,1, 0.878, 10483.386, 467.157, 52856.599 25/04/09,04:10:39,10,12,1, 11.9,1,1, 0.878, 10483.381, 467.179, 52856.563 25/04/09,04:10:39,11,12,1, 11.9,1,1, 0.878, 10483.358, 467.185, 52856.581 25/04/09,04:10:39,12,12,1, 11.9,1,1, 0.878, 10483.378, 467.198, 52856.604 25/04/09,04:10:39,13,12,1, 11.9,1,1, 0.878, 10483.383, 467.240, 52856.543 25/04/09,04:10:39,14,12,1, 11.9,1,1, 0.878, 10483.382, 467.237, 52856.596 25/04/09,04:10:39,15,12,1, 11.9,1,1, 0.878, 10483.362, 467.266, 52856.612 25/04/09,04:10:39,16,12,1, 11.9,1,1, 0.878, 10483.377, 467.257, 52856.552 25/04/09,04:10:39,17,12,1, 11.9,1,1, 0.878, 10483.371, 467.288, 52856.568 25/04/09,04:10:39,18,12,1, 11.9,1,1, 0.878, 10483.392, 467.312, 52856.592 25/04/09,04:10:39,19,12,1, 11.9,1,1, 0.878, 10483.367, 467.312, 52856.627 25/04/09,04:10:40,00,11,1, 11.9,1,1, 0.875, 10483.359, 467.312, 52856.627 25/04/09,04:10:40,01,11,1, 11.9,1,1, 0.875, 10483.387, 467.343, 52856.529 25/04/09,04:10:40,02,11,1, 11.9,1,1, 0.875, 10483.366, 467.357, 52856.529 25/04/09,04:10:40,03,11,1, 11.9,1,1, 0.875, 10483.390, 467.396, 52856.525 25/04/09,04:10:40,04,11,1, 11.9,1,1, 0.875, 10483.389, 467.381, 52856.476 25/04/09,04:10:40,05,11,1, 11.9,1,1, 0.875, 10483.370, 467.411, 52856.522 25/04/09,04:10:40,06,11,1, 11.9,1,1, 0.875, 10483.365, 467.400, 52856.527 25/04/09,04:10:40,07,11,1, 11.9,1,1, 0.875, 10483.411, 467.424, 52856.514 25/04/09,04:10:40,08,11,1, 11.9,1,1, 0.875, 10483.399, 467.418, 52856.486 25/04/09,04:10:40,09,11,1, 11.9,1,1, 0.875, 10483.369, 467.433, 52856.515 25/04/09,04:10:40,10,11,1, 11.9,1,1, 0.875, 10483.368, 467.460, 52856.501 25/04/09,04:10:40,11,11,1, 11.9,1,1, 0.875, 10483.365, 467.468, 52856.560 25/04/09,04:10:40,12,11,1, 11.9,1,1, 0.875, 10483.382, 467.492, 52856.523 25/04/09,04:10:40,13,11,1, 11.9,1,1, 0.875, 10483.377, 467.482, 52856.557 25/04/09,04:10:40,14,11,1, 11.9,1,1, 0.875, 10483.387, 467.489, 52856.489 25/04/09,04:10:40,15,11,1, 11.9,1,1, 0.875, 10483.389, 467.529, 52856.463 25/04/09,04:10:40,16,11,1, 11.9,1,1, 0.875, 10483.382, 467.543, 52856.550 25/04/09,04:10:40,17,11,1, 11.9,1,1, 0.875, 10483.402, 467.535, 52856.550 25/04/09,04:10:40,18,11,1, 11.9,1,1, 0.875, 10483.402, 467.545, 52856.434 25/04/09,04:10:40,19,11,1, 11.9,1,1, 0.875, 10483.405, 467.574, 52856.512 25/04/09,04:10:41,00,11,1, 11.9,1,1, 0.874, 10483.401, 467.574, 52856.512 25/04/09,04:10:41,01,11,1, 11.9,1,1, 0.874, 10483.394, 467.582, 52856.473 25/04/09,04:10:41,02,11,1, 11.9,1,1, 0.874, 10483.402, 467.608, 52856.461 25/04/09,04:10:41,03,11,1, 11.9,1,1, 0.874, 10483.387, 467.624, 52856.623 25/04/09,04:10:41,04,11,1, 11.9,1,1, 0.874, 10483.403, 467.622, 52856.462 25/04/09,04:10:41,05,11,1, 11.9,1,1, 0.874, 10483.390, 467.642, 52856.476 25/04/09,04:10:41,06,11,1, 11.9,1,1, 0.874, 10483.412, 467.665, 52856.507 25/04/09,04:10:41,07,11,1, 11.9,1,1, 0.874, 10483.385, 467.668, 52856.414 25/04/09,04:10:41,08,11,1, 11.9,1,1, 0.874, 10483.416, 467.670, 52856.382 25/04/09,04:10:41,09,11,1, 11.9,1,1, 0.874, 10483.417, 467.683, 52856.373 25/04/09,04:10:41,10,11,1, 11.9,1,1, 0.874, 10483.428, 467.708, 52856.403 25/04/09,04:10:41,11,11,1, 11.9,1,1, 0.874, 10483.453, 467.714, 52856.381 25/04/09,04:10:41,12,11,1, 11.9,1,1, 0.874, 10483.420, 467.733, 52856.484 25/04/09,04:10:41,13,11,1, 11.9,1,1, 0.874, 10483.445, 467.729, 52856.370 25/04/09,04:10:41,14,11,1, 11.9,1,1, 0.874, 10483.409, 467.744, 52856.393 25/04/09,04:10:41,15,11,1, 11.9,1,1, 0.874, 10483.440, 467.771, 52856.402 25/04/09,04:10:41,16,11,1, 11.9,1,1, 0.874, 10483.456, 467.793, 52856.478 25/04/09,04:10:41,17,11,1, 11.9,1,1, 0.874, 10483.440, 467.783, 52856.366 25/04/09,04:10:41,18,11,1, 11.9,1,1, 0.874, 10483.458, 467.795, 52856.394 25/04/09,04:10:41,19,11,1, 11.9,1,1, 0.874, 10483.482, 467.822, 52856.388 25/04/09,04:10:42,00,11,1, 11.9,1,1, 0.875, 10483.476, 467.822, 52856.388 25/04/09,04:10:42,01,11,1, 11.9,1,1, 0.875, 10483.477, 467.860, 52856.409 25/04/09,04:10:42,02,11,1, 11.9,1,1, 0.875, 10483.475, 467.839, 52856.423 25/04/09,04:10:42,03,11,1, 11.9,1,1, 0.875, 10483.466, 467.853, 52856.409 25/04/09,04:10:42,04,11,1, 11.9,1,1, 0.875, 10483.493, 467.890, 52856.391 25/04/09,04:10:42,05,11,1, 11.9,1,1, 0.875, 10483.479, 467.890, 52856.341 25/04/09,04:10:42,06,11,1, 11.9,1,1, 0.875, 10483.497, 467.900, 52856.351 25/04/09,04:10:42,07,11,1, 11.9,1,1, 0.875, 10483.495, 467.919, 52856.404 25/04/09,04:10:42,08,11,1, 11.9,1,1, 0.875, 10483.466, 467.929, 52856.392 25/04/09,04:10:42,09,11,1, 11.9,1,1, 0.875, 10483.505, 467.946, 52856.300 25/04/09,04:10:42,10,11,1, 11.9,1,1, 0.875, 10483.512, 467.932, 52856.370 25/04/09,04:10:42,11,11,1, 11.9,1,1, 0.875, 10483.499, 467.959, 52856.310 25/04/09,04:10:42,12,11,1, 11.9,1,1, 0.875, 10483.506, 467.956, 52856.308 25/04/09,04:10:42,13,11,1, 11.9,1,1, 0.875, 10483.532, 467.984, 52856.336 25/04/09,04:10:42,14,11,1, 11.9,1,1, 0.875, 10483.534, 468.018, 52856.358 25/04/09,04:10:42,15,11,1, 11.9,1,1, 0.875, 10483.546, 468.013, 52856.326 25/04/09,04:10:42,16,11,1, 11.9,1,1, 0.875, 10483.530, 468.008, 52856.345 25/04/09,04:10:42,17,11,1, 11.9,1,1, 0.875, 10483.563, 468.027, 52856.568 25/04/09,04:10:42,18,11,1, 11.9,1,1, 0.875, 10483.567, 468.046, 52856.272 25/04/09,04:10:42,19,11,1, 11.9,1,1, 0.875, 10483.570, 468.047, 52856.313 25/04/09,04:10:43,00,11,1, 11.9,1,1, 0.877, 10483.568, 468.047, 52856.313 25/04/09,04:10:43,01,11,1, 11.9,1,1, 0.877, 10483.568, 468.073, 52856.321 25/04/09,04:10:43,02,11,1, 11.9,1,1, 0.877, 10483.573, 468.092, 52856.301 25/04/09,04:10:43,03,11,1, 11.9,1,1, 0.877, 10483.552, 468.118, 52856.319 25/04/09,04:10:43,04,11,1, 11.9,1,1, 0.877, 10483.574, 468.109, 52856.365 25/04/09,04:10:43,05,11,1, 11.9,1,1, 0.877, 10483.573, 468.112, 52856.300 25/04/09,04:10:43,06,11,1, 11.9,1,1, 0.877, 10483.580, 468.130, 52856.273 25/04/09,04:10:43,07,11,1, 11.9,1,1, 0.877, 10483.609, 468.182, 52856.288 25/04/09,04:10:43,08,11,1, 11.9,1,1, 0.877, 10483.585, 468.176, 52856.301 25/04/09,04:10:43,09,11,1, 11.9,1,1, 0.877, 10483.618, 468.191, 52856.284 25/04/09,04:10:43,10,11,1, 11.9,1,1, 0.877, 10483.622, 468.184, 52856.274 25/04/09,04:10:43,11,11,1, 11.9,1,1, 0.877, 10483.633, 468.204, 52856.193 25/04/09,04:10:43,12,11,1, 11.9,1,1, 0.877, 10483.620, 468.194, 52856.229 25/04/09,04:10:43,13,11,1, 11.9,1,1, 0.877, 10483.646, 468.263, 52856.280 25/04/09,04:10:43,14,11,1, 11.9,1,1, 0.877, 10483.646, 468.279, 52856.199 25/04/09,04:10:43,15,11,1, 11.9,1,1, 0.877, 10483.671, 468.282, 52856.216 25/04/09,04:10:43,16,11,1, 11.9,1,1, 0.877, 10483.670, 468.306, 52856.293 25/04/09,04:10:43,17,11,1, 11.9,1,1, 0.877, 10483.667, 468.290, 52856.225 25/04/09,04:10:43,18,11,1, 11.9,1,1, 0.877, 10483.709, 468.305, 52856.247 25/04/09,04:10:43,19,11,1, 11.9,1,1, 0.877, 10483.687, 468.335, 52856.286 25/04/09,04:10:44,00,11,1, 11.8,1,1, 0.876, 10483.685, 468.335, 52856.286 25/04/09,04:10:44,01,11,1, 11.8,1,1, 0.876, 10483.716, 468.336, 52856.250 25/04/09,04:10:44,02,11,1, 11.8,1,1, 0.876, 10483.747, 468.343, 52856.278 25/04/09,04:10:44,03,11,1, 11.8,1,1, 0.876, 10483.714, 468.354, 52856.235 25/04/09,04:10:44,04,11,1, 11.8,1,1, 0.876, 10483.742, 468.370, 52856.193 25/04/09,04:10:44,05,11,1, 11.8,1,1, 0.876, 10483.761, 468.404, 52856.222 25/04/09,04:10:44,06,11,1, 11.8,1,1, 0.876, 10483.780, 468.394, 52856.215 25/04/09,04:10:44,07,11,1, 11.8,1,1, 0.876, 10483.799, 468.415, 52856.215 25/04/09,04:10:44,08,11,1, 11.8,1,1, 0.876, 10483.788, 468.435, 52856.227 25/04/09,04:10:44,09,11,1, 11.8,1,1, 0.876, 10483.794, 468.412, 52856.242 25/04/09,04:10:44,10,11,1, 11.8,1,1, 0.876, 10483.811, 468.454, 52856.195 25/04/09,04:10:44,11,11,1, 11.8,1,1, 0.876, 10483.816, 468.465, 52856.167 25/04/09,04:10:44,12,11,1, 11.8,1,1, 0.876, 10483.812, 468.485, 52856.245 25/04/09,04:10:44,13,11,1, 11.8,1,1, 0.876, 10483.841, 468.477, 52856.221 25/04/09,04:10:44,14,11,1, 11.8,1,1, 0.876, 10483.826, 468.482, 52856.175 25/04/09,04:10:44,15,11,1, 11.8,1,1, 0.876, 10483.863, 468.509, 52856.206 25/04/09,04:10:44,16,11,1, 11.8,1,1, 0.876, 10483.856, 468.514, 52856.150 25/04/09,04:10:44,17,11,1, 11.8,1,1, 0.876, 10483.881, 468.534, 52856.117 25/04/09,04:10:44,18,11,1, 11.8,1,1, 0.876, 10483.890, 468.533, 52856.128 25/04/09,04:10:44,19,11,1, 11.8,1,1, 0.876, 10483.872, 468.564, 52856.177 25/04/09,04:10:45,00,11,1, 11.9,1,1, 0.880, 10483.868, 468.564, 52856.177 25/04/09,04:10:45,01,11,1, 11.9,1,1, 0.880, 10483.922, 468.577, 52856.191 25/04/09,04:10:45,02,11,1, 11.9,1,1, 0.880, 10483.910, 468.583, 52856.166 25/04/09,04:10:45,03,11,1, 11.9,1,1, 0.880, 10483.946, 468.607, 52856.161 25/04/09,04:10:45,04,11,1, 11.9,1,1, 0.880, 10483.968, 468.607, 52856.112 25/04/09,04:10:45,05,11,1, 11.9,1,1, 0.880, 10483.948, 468.632, 52856.095 25/04/09,04:10:45,06,11,1, 11.9,1,1, 0.880, 10483.962, 468.632, 52856.086 25/04/09,04:10:45,07,11,1, 11.9,1,1, 0.880, 10483.975, 468.632, 52856.071 25/04/09,04:10:45,08,11,1, 11.9,1,1, 0.880, 10483.978, 468.633, 52856.065 25/04/09,04:10:45,09,11,1, 11.9,1,1, 0.880, 10483.997, 468.680, 52856.120 25/04/09,04:10:45,10,11,1, 11.9,1,1, 0.880, 10484.004, 468.691, 52856.117 25/04/09,04:10:45,11,11,1, 11.9,1,1, 0.880, 10484.021, 468.689, 52856.116 25/04/09,04:10:45,12,11,1, 11.9,1,1, 0.880, 10484.038, 468.706, 52856.099 25/04/09,04:10:45,13,11,1, 11.9,1,1, 0.880, 10484.062, 468.727, 52856.053 25/04/09,04:10:45,14,11,1, 11.9,1,1, 0.880, 10484.054, 468.730, 52856.102 25/04/09,04:10:45,15,11,1, 11.9,1,1, 0.880, 10484.062, 468.735, 52856.105 25/04/09,04:10:45,16,11,1, 11.9,1,1, 0.880, 10484.087, 468.752, 52856.067 25/04/09,04:10:45,17,11,1, 11.9,1,1, 0.880, 10484.100, 468.762, 52856.071 25/04/09,04:10:45,18,11,1, 11.9,1,1, 0.880, 10484.095, 468.778, 52856.085 25/04/09,04:10:45,19,11,1, 11.9,1,1, 0.880, 10484.088, 468.786, 52856.067 25/04/09,04:10:46,00,10,1, 11.9,1,1, 0.881, 10484.085, 468.786, 52856.067 25/04/09,04:10:46,01,10,1, 11.9,1,1, 0.881, 10484.150, 468.801, 52856.080 25/04/09,04:10:46,02,10,1, 11.9,1,1, 0.881, 10484.137, 468.796, 52856.089 25/04/09,04:10:46,03,10,1, 11.9,1,1, 0.881, 10484.146, 468.833, 52856.084 25/04/09,04:10:46,04,10,1, 11.9,1,1, 0.881, 10484.181, 468.827, 52856.044 25/04/09,04:10:46,05,10,1, 11.9,1,1, 0.881, 10484.178, 468.821, 52855.980 25/04/09,04:10:46,06,10,1, 11.9,1,1, 0.881, 10484.206, 468.847, 52856.013 25/04/09,04:10:46,07,10,1, 11.9,1,1, 0.881, 10484.227, 468.843, 52855.980 25/04/09,04:10:46,08,10,1, 11.9,1,1, 0.881, 10484.217, 468.855, 52856.046 25/04/09,04:10:46,09,10,1, 11.9,1,1, 0.881, 10484.234, 468.863, 52856.004 25/04/09,04:10:46,10,10,1, 11.9,1,1, 0.881, 10484.245, 468.892, 52856.046 25/04/09,04:10:46,11,10,1, 11.9,1,1, 0.881, 10484.248, 468.889, 52856.023 25/04/09,04:10:46,12,10,1, 11.9,1,1, 0.881, 10484.257, 468.883, 52856.011 25/04/09,04:10:46,13,10,1, 11.9,1,1, 0.881, 10484.293, 468.904, 52855.991 25/04/09,04:10:46,14,10,1, 11.9,1,1, 0.881, 10484.308, 468.910, 52855.996 25/04/09,04:10:46,15,10,1, 11.9,1,1, 0.881, 10484.311, 468.925, 52855.993 25/04/09,04:10:46,16,10,1, 11.9,1,1, 0.881, 10484.312, 468.941, 52856.006 25/04/09,04:10:46,17,10,1, 11.9,1,1, 0.881, 10484.321, 468.932, 52855.950 25/04/09,04:10:46,18,10,1, 11.9,1,1, 0.881, 10484.313, 468.962, 52855.770 25/04/09,04:10:46,19,10,1, 11.9,1,1, 0.881, 10484.364, 468.968, 52855.934 25/04/09,04:10:47,00,10,1, 11.9,1,1, 0.877, 10484.360, 468.968, 52855.934 25/04/09,04:10:47,01,10,1, 11.9,1,1, 0.877, 10484.388, 468.988, 52855.988 25/04/09,04:10:47,02,10,1, 11.9,1,1, 0.877, 10484.405, 468.997, 52855.951 25/04/09,04:10:47,03,10,1, 11.9,1,1, 0.877, 10484.413, 469.003, 52855.957 25/04/09,04:10:47,04,10,1, 11.9,1,1, 0.877, 10484.434, 469.008, 52855.905 25/04/09,04:10:47,05,10,1, 11.9,1,1, 0.877, 10484.433, 469.033, 52855.964 25/04/09,04:10:47,06,10,1, 11.9,1,1, 0.877, 10484.441, 469.018, 52855.951 25/04/09,04:10:47,07,10,1, 11.9,1,1, 0.877, 10484.449, 469.033, 52855.926 25/04/09,04:10:47,08,10,1, 11.9,1,1, 0.877, 10484.470, 469.040, 52855.945 25/04/09,04:10:47,09,10,1, 11.9,1,1, 0.877, 10484.484, 469.044, 52855.866 25/04/09,04:10:47,10,10,1, 11.9,1,1, 0.877, 10484.544, 469.065, 52855.889 25/04/09,04:10:47,11,10,1, 11.9,1,1, 0.877, 10484.515, 469.077, 52855.906 25/04/09,04:10:47,12,10,1, 11.9,1,1, 0.877, 10484.538, 469.073, 52855.851 25/04/09,04:10:47,13,10,1, 11.9,1,1, 0.877, 10484.563, 469.075, 52855.873 25/04/09,04:10:47,14,10,1, 11.9,1,1, 0.877, 10484.538, 469.095, 52855.905 25/04/09,04:10:47,15,10,1, 11.9,1,1, 0.877, 10484.559, 469.116, 52855.887 25/04/09,04:10:47,16,10,1, 11.9,1,1, 0.877, 10484.565, 469.126, 52856.043 25/04/09,04:10:47,17,10,1, 11.9,1,1, 0.877, 10484.564, 469.145, 52855.842 25/04/09,04:10:47,18,10,1, 11.9,1,1, 0.877, 10484.588, 469.152, 52855.893 25/04/09,04:10:47,19,10,1, 11.9,1,1, 0.877, 10484.624, 469.139, 52855.818 25/04/09,04:10:48,00,10,1, 11.9,1,1, 0.878, 10484.619, 469.139, 52855.818 25/04/09,04:10:48,01,10,1, 11.9,1,1, 0.878, 10484.659, 469.136, 52855.851 25/04/09,04:10:48,02,10,1, 11.9,1,1, 0.878, 10484.654, 469.151, 52855.822 25/04/09,04:10:48,03,10,1, 11.9,1,1, 0.878, 10484.683, 469.137, 52855.743 25/04/09,04:10:48,04,10,1, 11.9,1,1, 0.878, 10484.685, 469.158, 52855.856 25/04/09,04:10:48,05,10,1, 11.9,1,1, 0.878, 10484.708, 469.178, 52855.837 25/04/09,04:10:48,06,10,1, 11.9,1,1, 0.878, 10484.732, 469.146, 52855.749 25/04/09,04:10:48,07,10,1, 11.9,1,1, 0.878, 10484.727, 469.190, 52855.779 25/04/09,04:10:48,08,10,1, 11.9,1,1, 0.878, 10484.772, 469.179, 52855.742 25/04/09,04:10:48,09,10,1, 11.9,1,1, 0.878, 10484.798, 469.210, 52855.772 25/04/09,04:10:48,10,10,1, 11.9,1,1, 0.878, 10484.792, 469.198, 52855.792 25/04/09,04:10:48,11,10,1, 11.9,1,1, 0.878, 10484.795, 469.209, 52855.780 25/04/09,04:10:48,12,10,1, 11.9,1,1, 0.878, 10484.829, 469.230, 52855.725 25/04/09,04:10:48,13,10,1, 11.9,1,1, 0.878, 10484.844, 469.224, 52855.756 25/04/09,04:10:48,14,10,1, 11.9,1,1, 0.878, 10484.857, 469.234, 52855.689 25/04/09,04:10:48,15,10,1, 11.9,1,1, 0.878, 10484.870, 469.225, 52855.701 25/04/09,04:10:48,16,10,1, 11.9,1,1, 0.878, 10484.876, 469.237, 52855.699 25/04/09,04:10:48,17,10,1, 11.9,1,1, 0.878, 10484.883, 469.248, 52855.688 25/04/09,04:10:48,18,10,1, 11.9,1,1, 0.878, 10484.899, 469.262, 52855.733 25/04/09,04:10:48,19,10,1, 11.9,1,1, 0.878, 10484.936, 469.266, 52855.661 25/04/09,04:10:49,00,10,1, 11.9,1,1, 0.879, 10484.936, 469.266, 52855.661 25/04/09,04:10:49,01,10,1, 11.9,1,1, 0.879, 10484.972, 469.299, 52855.672 25/04/09,04:10:49,02,10,1, 11.9,1,1, 0.879, 10484.967, 469.275, 52855.704 25/04/09,04:10:49,03,10,1, 11.9,1,1, 0.879, 10484.996, 469.295, 52855.655 25/04/09,04:10:49,04,10,1, 11.9,1,1, 0.879, 10485.017, 469.281, 52855.640 25/04/09,04:10:49,05,10,1, 11.9,1,1, 0.879, 10485.024, 469.296, 52855.616 25/04/09,04:10:49,06,10,1, 11.9,1,1, 0.879, 10485.026, 469.290, 52855.636 25/04/09,04:10:49,07,10,1, 11.9,1,1, 0.879, 10485.062, 469.283, 52855.660 25/04/09,04:10:49,08,10,1, 11.9,1,1, 0.879, 10485.101, 469.310, 52855.663 25/04/09,04:10:49,09,10,1, 11.9,1,1, 0.879, 10485.121, 469.282, 52855.518 25/04/09,04:10:49,10,10,1, 11.9,1,1, 0.879, 10485.096, 469.293, 52855.592 25/04/09,04:10:49,11,10,1, 11.9,1,1, 0.879, 10485.130, 469.300, 52855.543 25/04/09,04:10:49,12,10,1, 11.9,1,1, 0.879, 10485.137, 469.327, 52855.519 25/04/09,04:10:49,13,10,1, 11.9,1,1, 0.879, 10485.163, 469.309, 52855.493 25/04/09,04:10:49,14,10,1, 11.9,1,1, 0.879, 10485.180, 469.291, 52855.544 25/04/09,04:10:49,15,10,1, 11.9,1,1, 0.879, 10485.178, 469.328, 52855.475 25/04/09,04:10:49,16,10,1, 11.9,1,1, 0.879, 10485.215, 469.288, 52855.474 25/04/09,04:10:49,17,10,1, 11.9,1,1, 0.879, 10485.206, 469.281, 52855.490 25/04/09,04:10:49,18,10,1, 11.9,1,1, 0.879, 10485.245, 469.266, 52855.499 25/04/09,04:10:49,19,10,1, 11.9,1,1, 0.879, 10485.286, 469.303, 52855.467 25/04/09,04:10:50,00,10,1, 11.9,1,1, 0.881, 10485.278, 469.303, 52855.467 25/04/09,04:10:50,01,10,1, 11.9,1,1, 0.881, 10485.298, 469.306, 52855.490 25/04/09,04:10:50,02,10,1, 11.9,1,1, 0.881, 10485.322, 469.298, 52855.450 25/04/09,04:10:50,03,10,1, 11.9,1,1, 0.881, 10485.346, 469.309, 52855.492 25/04/09,04:10:50,04,10,1, 11.9,1,1, 0.881, 10485.348, 469.296, 52855.493 25/04/09,04:10:50,05,10,1, 11.9,1,1, 0.881, 10485.374, 469.271, 52855.401 25/04/09,04:10:50,06,10,1, 11.9,1,1, 0.881, 10485.421, 469.277, 52855.408 25/04/09,04:10:50,07,10,1, 11.9,1,1, 0.881, 10485.421, 469.287, 52855.462 25/04/09,04:10:50,08,10,1, 11.9,1,1, 0.881, 10485.435, 469.259, 52855.383 25/04/09,04:10:50,09,10,1, 11.9,1,1, 0.881, 10485.449, 469.264, 52855.415 25/04/09,04:10:50,10,10,1, 11.9,1,1, 0.881, 10485.495, 469.298, 52855.356 25/04/09,04:10:50,11,10,1, 11.9,1,1, 0.881, 10485.494, 469.267, 52855.342 25/04/09,04:10:50,12,10,1, 11.9,1,1, 0.881, 10485.532, 469.259, 52855.341 25/04/09,04:10:50,13,10,1, 11.9,1,1, 0.881, 10485.561, 469.271, 52855.346 25/04/09,04:10:50,14,10,1, 11.9,1,1, 0.881, 10485.576, 469.257, 52855.263 25/04/09,04:10:50,15,10,1, 11.9,1,1, 0.881, 10485.602, 469.268, 52855.276 25/04/09,04:10:50,16,10,1, 11.9,1,1, 0.881, 10485.626, 469.257, 52855.233 25/04/09,04:10:50,17,10,1, 11.9,1,1, 0.881, 10485.649, 469.247, 52855.338 25/04/09,04:10:50,18,10,1, 11.9,1,1, 0.881, 10485.637, 469.224, 52855.272 25/04/09,04:10:50,19,10,1, 11.9,1,1, 0.881, 10485.683, 469.217, 52855.209 25/04/09,04:10:51,00,10,1, 11.9,1,1, 0.879, 10485.679, 469.217, 52855.209 25/04/09,04:10:51,01,10,1, 11.9,1,1, 0.879, 10485.700, 469.217, 52855.211 25/04/09,04:10:51,02,10,1, 11.9,1,1, 0.879, 10485.754, 469.211, 52855.189 25/04/09,04:10:51,03,10,1, 11.9,1,1, 0.879, 10485.754, 469.176, 52855.084 25/04/09,04:10:51,04,10,1, 11.9,1,1, 0.879, 10485.766, 469.162, 52855.113 25/04/09,04:10:51,05,10,1, 11.9,1,1, 0.879, 10485.814, 469.172, 52855.152 25/04/09,04:10:51,06,10,1, 11.9,1,1, 0.879, 10485.828, 469.139, 52855.076 25/04/09,04:10:51,07,10,1, 11.9,1,1, 0.879, 10485.852, 469.169, 52855.112 25/04/09,04:10:51,08,10,1, 11.9,1,1, 0.879, 10485.881, 469.164, 52855.109 25/04/09,04:10:51,09,10,1, 11.9,1,1, 0.879, 10485.921, 469.118, 52855.057 25/04/09,04:10:51,10,10,1, 11.9,1,1, 0.879, 10485.917, 469.114, 52855.078 25/04/09,04:10:51,11,10,1, 11.9,1,1, 0.879, 10485.940, 469.118, 52855.135 25/04/09,04:10:51,12,10,1, 11.9,1,1, 0.879, 10485.952, 469.096, 52855.113 25/04/09,04:10:51,13,10,1, 11.9,1,1, 0.879, 10485.999, 469.111, 52855.021 25/04/09,04:10:51,14,10,1, 11.9,1,1, 0.879, 10485.988, 469.080, 52854.986 25/04/09,04:10:51,15,10,1, 11.9,1,1, 0.879, 10486.038, 469.078, 52855.022 25/04/09,04:10:51,16,10,1, 11.9,1,1, 0.879, 10486.067, 469.080, 52855.042 25/04/09,04:10:51,17,10,1, 11.9,1,1, 0.879, 10486.073, 469.068, 52854.910 25/04/09,04:10:51,18,10,1, 11.9,1,1, 0.879, 10486.101, 469.034, 52854.962 25/04/09,04:10:51,19,10,1, 11.9,1,1, 0.879, 10486.113, 469.059, 52854.970 25/04/09,04:10:52,00,11,1, 12.0,1,1, 0.875, 10486.113, 469.059, 52854.970 25/04/09,04:10:52,01,11,1, 12.0,1,1, 0.875, 10486.158, 469.013, 52854.876 25/04/09,04:10:52,02,11,1, 12.0,1,1, 0.875, 10486.181, 469.002, 52854.927 25/04/09,04:10:52,03,11,1, 12.0,1,1, 0.875, 10486.210, 468.972, 52854.809 25/04/09,04:10:52,04,11,1, 12.0,1,1, 0.875, 10486.233, 468.965, 52854.899 25/04/09,04:10:52,05,11,1, 12.0,1,1, 0.875, 10486.255, 468.966, 52854.902 25/04/09,04:10:52,06,11,1, 12.0,1,1, 0.875, 10486.282, 468.932, 52854.819 25/04/09,04:10:52,07,11,1, 12.0,1,1, 0.875, 10486.296, 468.919, 52854.771 25/04/09,04:10:52,08,11,1, 12.0,1,1, 0.875, 10486.360, 468.911, 52854.758 25/04/09,04:10:52,09,11,1, 12.0,1,1, 0.875, 10486.362, 468.903, 52854.776 25/04/09,04:10:52,10,11,1, 12.0,1,1, 0.875, 10486.354, 468.891, 52854.750 25/04/09,04:10:52,11,11,1, 12.0,1,1, 0.875, 10486.386, 468.886, 52854.711 25/04/09,04:10:52,12,11,1, 12.0,1,1, 0.875, 10486.420, 468.857, 52854.688 25/04/09,04:10:52,13,11,1, 12.0,1,1, 0.875, 10486.469, 468.831, 52854.756 25/04/09,04:10:52,14,11,1, 12.0,1,1, 0.875, 10486.477, 468.837, 52854.661 25/04/09,04:10:52,15,11,1, 12.0,1,1, 0.875, 10486.492, 468.804, 52854.645 25/04/09,04:10:52,16,11,1, 12.0,1,1, 0.875, 10486.512, 468.787, 52854.623 25/04/09,04:10:52,17,11,1, 12.0,1,1, 0.875, 10486.530, 468.796, 52854.672 25/04/09,04:10:52,18,11,1, 12.0,1,1, 0.875, 10486.559, 468.754, 52854.571 25/04/09,04:10:52,19,11,1, 12.0,1,1, 0.875, 10486.581, 468.729, 52854.579 25/04/09,04:10:53,00,11,1, 11.9,1,1, 0.882, 10486.580, 468.729, 52854.579 25/04/09,04:10:53,01,11,1, 11.9,1,1, 0.882, 10486.617, 468.707, 52854.580 25/04/09,04:10:53,02,11,1, 11.9,1,1, 0.882, 10486.661, 468.693, 52854.554 25/04/09,04:10:53,03,11,1, 11.9,1,1, 0.882, 10486.698, 468.658, 52854.519 25/04/09,04:10:53,04,11,1, 11.9,1,1, 0.882, 10486.702, 468.682, 52854.596 25/04/09,04:10:53,05,11,1, 11.9,1,1, 0.882, 10486.685, 468.655, 52854.596 25/04/09,04:10:53,06,11,1, 11.9,1,1, 0.882, 10486.755, 468.625, 52854.575 25/04/09,04:10:53,07,11,1, 11.9,1,1, 0.882, 10486.771, 468.602, 52854.514 25/04/09,04:10:53,08,11,1, 11.9,1,1, 0.882, 10486.790, 468.597, 52854.487 25/04/09,04:10:53,09,11,1, 11.9,1,1, 0.882, 10486.805, 468.562, 52854.424 25/04/09,04:10:53,10,11,1, 11.9,1,1, 0.882, 10486.821, 468.558, 52854.373 25/04/09,04:10:53,11,11,1, 11.9,1,1, 0.882, 10486.837, 468.532, 52854.457 25/04/09,04:10:53,12,11,1, 11.9,1,1, 0.882, 10486.882, 468.516, 52854.311 25/04/09,04:10:53,13,11,1, 11.9,1,1, 0.882, 10486.902, 468.519, 52854.419 25/04/09,04:10:53,14,11,1, 11.9,1,1, 0.882, 10486.901, 468.491, 52854.316 25/04/09,04:10:53,15,11,1, 11.9,1,1, 0.882, 10486.941, 468.454, 52854.384 25/04/09,04:10:53,16,11,1, 11.9,1,1, 0.882, 10486.970, 468.444, 52854.287 25/04/09,04:10:53,17,11,1, 11.9,1,1, 0.882, 10486.971, 468.417, 52854.318 25/04/09,04:10:53,18,11,1, 11.9,1,1, 0.882, 10487.017, 468.416, 52854.258 25/04/09,04:10:53,19,11,1, 11.9,1,1, 0.882, 10487.040, 468.374, 52854.269 25/04/09,04:10:54,00,11,1, 12.0,1,1, 0.879, 10487.039, 468.374, 52854.269 25/04/09,04:10:54,01,11,1, 12.0,1,1, 0.879, 10487.085, 468.331, 52854.272 25/04/09,04:10:54,02,11,1, 12.0,1,1, 0.879, 10487.102, 468.306, 52854.221 25/04/09,04:10:54,03,11,1, 12.0,1,1, 0.879, 10487.113, 468.297, 52854.206 25/04/09,04:10:54,04,11,1, 12.0,1,1, 0.879, 10487.162, 468.288, 52854.233 25/04/09,04:10:54,05,11,1, 12.0,1,1, 0.879, 10487.197, 468.258, 52854.157 25/04/09,04:10:54,06,11,1, 12.0,1,1, 0.879, 10487.182, 468.237, 52854.176 25/04/09,04:10:54,07,11,1, 12.0,1,1, 0.879, 10487.231, 468.246, 52854.157 25/04/09,04:10:54,08,11,1, 12.0,1,1, 0.879, 10487.237, 468.223, 52854.172 25/04/09,04:10:54,09,11,1, 12.0,1,1, 0.879, 10487.267, 468.160, 52854.066 25/04/09,04:10:54,10,11,1, 12.0,1,1, 0.879, 10487.291, 468.182, 52854.100 25/04/09,04:10:54,11,11,1, 12.0,1,1, 0.879, 10487.283, 468.120, 52854.067 25/04/09,04:10:54,12,11,1, 12.0,1,1, 0.879, 10487.322, 468.123, 52854.092 25/04/09,04:10:54,13,11,1, 12.0,1,1, 0.879, 10487.342, 468.114, 52854.124 25/04/09,04:10:54,14,11,1, 12.0,1,1, 0.879, 10487.367, 468.083, 52854.063 25/04/09,04:10:54,15,11,1, 12.0,1,1, 0.879, 10487.389, 468.064, 52854.015 25/04/09,04:10:54,16,11,1, 12.0,1,1, 0.879, 10487.417, 468.034, 52854.016 25/04/09,04:10:54,17,11,1, 12.0,1,1, 0.879, 10487.434, 468.025, 52854.048 25/04/09,04:10:54,18,11,1, 12.0,1,1, 0.879, 10487.450, 468.009, 52853.827 25/04/09,04:10:54,19,11,1, 12.0,1,1, 0.879, 10487.501, 468.013, 52854.031 25/04/09,04:10:55,00,11,1, 11.9,1,1, 0.879, 10487.498, 468.013, 52854.031 25/04/09,04:10:55,01,11,1, 11.9,1,1, 0.879, 10487.562, 467.969, 52853.906 25/04/09,04:10:55,02,11,1, 11.9,1,1, 0.879, 10487.586, 467.969, 52853.984 25/04/09,04:10:55,03,11,1, 11.9,1,1, 0.879, 10487.574, 467.954, 52853.974 25/04/09,04:10:55,04,11,1, 11.9,1,1, 0.879, 10487.602, 467.929, 52853.959 25/04/09,04:10:55,05,11,1, 11.9,1,1, 0.879, 10487.622, 467.923, 52853.942 25/04/09,04:10:55,06,11,1, 11.9,1,1, 0.879, 10487.658, 467.878, 52853.888 25/04/09,04:10:55,07,11,1, 11.9,1,1, 0.879, 10487.661, 467.844, 52853.876 25/04/09,04:10:55,08,11,1, 11.9,1,1, 0.879, 10487.689, 467.845, 52853.872 25/04/09,04:10:55,09,11,1, 11.9,1,1, 0.879, 10487.703, 467.839, 52853.897 25/04/09,04:10:55,10,11,1, 11.9,1,1, 0.879, 10487.734, 467.839, 52853.874 25/04/09,04:10:55,11,11,1, 11.9,1,1, 0.879, 10487.734, 467.819, 52853.857 25/04/09,04:10:55,12,11,1, 11.9,1,1, 0.879, 10487.780, 467.804, 52853.810 25/04/09,04:10:55,13,11,1, 11.9,1,1, 0.879, 10487.784, 467.780, 52853.886 25/04/09,04:10:55,14,11,1, 11.9,1,1, 0.879, 10487.835, 467.748, 52853.744 25/04/09,04:10:55,15,11,1, 11.9,1,1, 0.879, 10487.813, 467.734, 52853.784 25/04/09,04:10:55,16,11,1, 11.9,1,1, 0.879, 10487.845, 467.716, 52853.745 25/04/09,04:10:55,17,11,1, 11.9,1,1, 0.879, 10487.867, 467.724, 52853.727 25/04/09,04:10:55,18,11,1, 11.9,1,1, 0.879, 10487.913, 467.691, 52853.743 25/04/09,04:10:55,19,11,1, 11.9,1,1, 0.879, 10487.906, 467.641, 52853.759 25/04/09,04:10:56,00,11,1, 12.0,1,1, 0.879, 10487.899, 467.641, 52853.759 25/04/09,04:10:56,01,11,1, 12.0,1,1, 0.879, 10487.959, 467.619, 52853.678 25/04/09,04:10:56,02,11,1, 12.0,1,1, 0.879, 10487.965, 467.616, 52853.726 25/04/09,04:10:56,03,11,1, 12.0,1,1, 0.879, 10488.005, 467.615, 52853.701 25/04/09,04:10:56,04,11,1, 12.0,1,1, 0.879, 10488.019, 467.577, 52853.689 25/04/09,04:10:56,05,11,1, 12.0,1,1, 0.879, 10488.021, 467.565, 52853.596 25/04/09,04:10:56,06,11,1, 12.0,1,1, 0.879, 10488.064, 467.544, 52853.630 25/04/09,04:10:56,07,11,1, 12.0,1,1, 0.879, 10488.076, 467.516, 52853.627 25/04/09,04:10:56,08,11,1, 12.0,1,1, 0.879, 10488.090, 467.501, 52853.606 25/04/09,04:10:56,09,11,1, 12.0,1,1, 0.879, 10488.090, 467.502, 52853.600 25/04/09,04:10:56,10,11,1, 12.0,1,1, 0.879, 10488.153, 467.466, 52853.575 25/04/09,04:10:56,11,11,1, 12.0,1,1, 0.879, 10488.175, 467.453, 52853.630 25/04/09,04:10:56,12,11,1, 12.0,1,1, 0.879, 10488.186, 467.428, 52853.592 25/04/09,04:10:56,13,11,1, 12.0,1,1, 0.879, 10488.214, 467.427, 52853.580 25/04/09,04:10:56,14,11,1, 12.0,1,1, 0.879, 10488.208, 467.392, 52853.557 25/04/09,04:10:56,15,11,1, 12.0,1,1, 0.879, 10488.236, 467.403, 52853.527 25/04/09,04:10:56,16,11,1, 12.0,1,1, 0.879, 10488.242, 467.387, 52853.596 25/04/09,04:10:56,17,11,1, 12.0,1,1, 0.879, 10488.303, 467.380, 52853.584 25/04/09,04:10:56,18,11,1, 12.0,1,1, 0.879, 10488.327, 467.365, 52853.460 25/04/09,04:10:56,19,11,1, 12.0,1,1, 0.879, 10488.319, 467.354, 52853.527 25/04/09,04:10:57,00,10,1, 11.9,1,1, 0.879, 10488.316, 467.354, 52853.527 25/04/09,04:10:57,01,10,1, 11.9,1,1, 0.879, 10488.370, 467.310, 52853.491 25/04/09,04:10:57,02,10,1, 11.9,1,1, 0.879, 10488.393, 467.301, 52853.555 25/04/09,04:10:57,03,10,1, 11.9,1,1, 0.879, 10488.418, 467.296, 52853.497 25/04/09,04:10:57,04,10,1, 11.9,1,1, 0.879, 10488.427, 467.265, 52853.525 25/04/09,04:10:57,05,10,1, 11.9,1,1, 0.879, 10488.456, 467.257, 52853.467 25/04/09,04:10:57,06,10,1, 11.9,1,1, 0.879, 10488.477, 467.242, 52853.440 25/04/09,04:10:57,07,10,1, 11.9,1,1, 0.879, 10488.498, 467.228, 52853.466 25/04/09,04:10:57,08,10,1, 11.9,1,1, 0.879, 10488.521, 467.209, 52853.427 25/04/09,04:10:57,09,10,1, 11.9,1,1, 0.879, 10488.547, 467.218, 52853.395 25/04/09,04:10:57,10,10,1, 11.9,1,1, 0.879, 10488.564, 467.190, 52853.397 25/04/09,04:10:57,11,10,1, 11.9,1,1, 0.879, 10488.572, 467.163, 52853.470 25/04/09,04:10:57,12,10,1, 11.9,1,1, 0.879, 10488.596, 467.151, 52853.424 25/04/09,04:10:57,13,10,1, 11.9,1,1, 0.879, 10488.607, 467.129, 52853.442 25/04/09,04:10:57,14,10,1, 11.9,1,1, 0.879, 10488.623, 467.101, 52853.316 25/04/09,04:10:57,15,10,1, 11.9,1,1, 0.879, 10488.659, 467.121, 52853.320 25/04/09,04:10:57,16,10,1, 11.9,1,1, 0.879, 10488.686, 467.087, 52853.430 25/04/09,04:10:57,17,10,1, 11.9,1,1, 0.879, 10488.699, 467.054, 52853.302 25/04/09,04:10:57,18,10,1, 11.9,1,1, 0.879, 10488.710, 467.055, 52853.422 25/04/09,04:10:57,19,10,1, 11.9,1,1, 0.879, 10488.725, 467.070, 52853.275 25/04/09,04:10:58,00,11,1, 11.9,1,1, 0.878, 10488.725, 467.070, 52853.275 25/04/09,04:10:58,01,11,1, 11.9,1,1, 0.878, 10488.768, 467.040, 52853.311 25/04/09,04:10:58,02,11,1, 11.9,1,1, 0.878, 10488.816, 467.014, 52853.231 25/04/09,04:10:58,03,11,1, 11.9,1,1, 0.878, 10488.832, 467.008, 52853.311 25/04/09,04:10:58,04,11,1, 11.9,1,1, 0.878, 10488.848, 467.030, 52853.297 25/04/09,04:10:58,05,11,1, 11.9,1,1, 0.878, 10488.843, 467.000, 52853.299 25/04/09,04:10:58,06,11,1, 11.9,1,1, 0.878, 10488.864, 466.990, 52853.306 25/04/09,04:10:58,07,11,1, 11.9,1,1, 0.878, 10488.886, 466.996, 52853.263 25/04/09,04:10:58,08,11,1, 11.9,1,1, 0.878, 10488.889, 466.964, 52853.326 25/04/09,04:10:58,09,11,1, 11.9,1,1, 0.878, 10488.901, 466.954, 52853.291 25/04/09,04:10:58,10,11,1, 11.9,1,1, 0.878, 10488.929, 466.963, 52853.332 25/04/09,04:10:58,11,11,1, 11.9,1,1, 0.878, 10488.948, 466.957, 52853.223 25/04/09,04:10:58,12,11,1, 11.9,1,1, 0.878, 10488.975, 466.925, 52853.210 25/04/09,04:10:58,13,11,1, 11.9,1,1, 0.878, 10488.987, 466.923, 52853.286 25/04/09,04:10:58,14,11,1, 11.9,1,1, 0.878, 10488.977, 466.903, 52853.240 25/04/09,04:10:58,15,11,1, 11.9,1,1, 0.878, 10489.015, 466.908, 52853.215 25/04/09,04:10:58,16,11,1, 11.9,1,1, 0.878, 10489.007, 466.903, 52853.232 25/04/09,04:10:58,17,11,1, 11.9,1,1, 0.878, 10489.046, 466.883, 52853.143 25/04/09,04:10:58,18,11,1, 11.9,1,1, 0.878, 10489.029, 466.891, 52853.255 25/04/09,04:10:58,19,11,1, 11.9,1,1, 0.878, 10489.086, 466.867, 52853.192 25/04/09,04:10:59,00,10,1, 12.0,1,1, 0.878, 10489.084, 466.867, 52853.192 25/04/09,04:10:59,01,10,1, 12.0,1,1, 0.878, 10489.098, 466.843, 52853.030 25/04/09,04:10:59,02,10,1, 12.0,1,1, 0.878, 10489.101, 466.864, 52853.259 25/04/09,04:10:59,03,10,1, 12.0,1,1, 0.878, 10489.137, 466.848, 52853.277 25/04/09,04:10:59,04,10,1, 12.0,1,1, 0.878, 10489.160, 466.836, 52853.149 25/04/09,04:10:59,05,10,1, 12.0,1,1, 0.878, 10489.168, 466.843, 52853.185 25/04/09,04:10:59,06,10,1, 12.0,1,1, 0.878, 10489.199, 466.816, 52853.144 25/04/09,04:10:59,07,10,1, 12.0,1,1, 0.878, 10489.210, 466.827, 52853.115 25/04/09,04:10:59,08,10,1, 12.0,1,1, 0.878, 10489.211, 466.811, 52853.141 25/04/09,04:10:59,09,10,1, 12.0,1,1, 0.878, 10489.209, 466.833, 52853.176 25/04/09,04:10:59,10,10,1, 12.0,1,1, 0.878, 10489.244, 466.808, 52853.147 25/04/09,04:10:59,11,10,1, 12.0,1,1, 0.878, 10489.260, 466.814, 52853.125 25/04/09,04:10:59,12,10,1, 12.0,1,1, 0.878, 10489.265, 466.788, 52853.115 25/04/09,04:10:59,13,10,1, 12.0,1,1, 0.878, 10489.280, 466.803, 52853.156 25/04/09,04:10:59,14,10,1, 12.0,1,1, 0.878, 10489.314, 466.777, 52853.093 25/04/09,04:10:59,15,10,1, 12.0,1,1, 0.878, 10489.325, 466.740, 52853.055 25/04/09,04:10:59,16,10,1, 12.0,1,1, 0.878, 10489.322, 466.766, 52853.139 25/04/09,04:10:59,17,10,1, 12.0,1,1, 0.878, 10489.355, 466.765, 52853.138 25/04/09,04:10:59,18,10,1, 12.0,1,1, 0.878, 10489.376, 466.778, 52852.973 25/04/09,04:10:59,19,10,1, 12.0,1,1, 0.878, 10489.408, 466.727, 52853.001 25/04/09,04:11:00,00,10,1, 11.9,1,1, 0.877, 10489.401, 466.727, 52853.001 25/04/09,04:11:00,01,10,1, 11.9,1,1, 0.877, 10489.412, 466.753, 52853.083 25/04/09,04:11:00,02,10,1, 11.9,1,1, 0.877, 10489.407, 466.742, 52853.014 25/04/09,04:11:00,03,10,1, 11.9,1,1, 0.877, 10489.443, 466.753, 52853.120 25/04/09,04:11:00,04,10,1, 11.9,1,1, 0.877, 10489.449, 466.727, 52852.967 25/04/09,04:11:00,05,10,1, 11.9,1,1, 0.877, 10489.454, 466.731, 52853.015 25/04/09,04:11:00,06,10,1, 11.9,1,1, 0.877, 10489.458, 466.714, 52853.038 25/04/09,04:11:00,07,10,1, 11.9,1,1, 0.877, 10489.478, 466.715, 52853.040 25/04/09,04:11:00,08,10,1, 11.9,1,1, 0.877, 10489.481, 466.717, 52853.062 25/04/09,04:11:00,09,10,1, 11.9,1,1, 0.877, 10489.495, 466.722, 52853.068 25/04/09,04:11:00,10,10,1, 11.9,1,1, 0.877, 10489.505, 466.698, 52853.038 25/04/09,04:11:00,11,10,1, 11.9,1,1, 0.877, 10489.502, 466.714, 52853.063 25/04/09,04:11:00,12,10,1, 11.9,1,1, 0.877, 10489.502, 466.711, 52853.075 25/04/09,04:11:00,13,10,1, 11.9,1,1, 0.877, 10489.503, 466.702, 52852.785 25/04/09,04:11:00,14,10,1, 11.9,1,1, 0.877, 10489.538, 466.710, 52853.024 25/04/09,04:11:00,15,10,1, 11.9,1,1, 0.877, 10489.595, 466.707, 52853.073 25/04/09,04:11:00,16,10,1, 11.9,1,1, 0.877, 10489.589, 466.730, 52853.003 25/04/09,04:11:00,17,10,1, 11.9,1,1, 0.877, 10489.602, 466.698, 52852.950 25/04/09,04:11:00,18,10,1, 11.9,1,1, 0.877, 10489.604, 466.719, 52853.002 25/04/09,04:11:00,19,10,1, 11.9,1,1, 0.877, 10489.594, 466.714, 52853.011 25/04/09,04:11:01,00,10,1, 11.9,1,1, 0.878, 10489.593, 466.714, 52853.011 25/04/09,04:11:01,01,10,1, 11.9,1,1, 0.878, 10489.610, 466.744, 52853.093 25/04/09,04:11:01,02,10,1, 11.9,1,1, 0.878, 10489.624, 466.732, 52853.070 25/04/09,04:11:01,03,10,1, 11.9,1,1, 0.878, 10489.674, 466.746, 52853.028 25/04/09,04:11:01,04,10,1, 11.9,1,1, 0.878, 10489.638, 466.743, 52853.053 25/04/09,04:11:01,05,10,1, 11.9,1,1, 0.878, 10489.649, 466.736, 52853.035 25/04/09,04:11:01,06,10,1, 11.9,1,1, 0.878, 10489.651, 466.750, 52853.098 25/04/09,04:11:01,07,10,1, 11.9,1,1, 0.878, 10489.654, 466.780, 52853.017 25/04/09,04:11:01,08,10,1, 11.9,1,1, 0.878, 10489.685, 466.779, 52853.036 25/04/09,04:11:01,09,10,1, 11.9,1,1, 0.878, 10489.667, 466.764, 52853.008 25/04/09,04:11:01,10,10,1, 11.9,1,1, 0.878, 10489.693, 466.797, 52853.000 25/04/09,04:11:01,11,10,1, 11.9,1,1, 0.878, 10489.711, 466.758, 52853.044 25/04/09,04:11:01,12,10,1, 11.9,1,1, 0.878, 10489.705, 466.786, 52853.115 25/04/09,04:11:01,13,10,1, 11.9,1,1, 0.878, 10489.694, 466.796, 52853.009 25/04/09,04:11:01,14,10,1, 11.9,1,1, 0.878, 10489.739, 466.799, 52853.045 25/04/09,04:11:01,15,10,1, 11.9,1,1, 0.878, 10489.737, 466.815, 52853.085 25/04/09,04:11:01,16,10,1, 11.9,1,1, 0.878, 10489.734, 466.822, 52853.065 25/04/09,04:11:01,17,10,1, 11.9,1,1, 0.878, 10489.728, 466.832, 52853.103 25/04/09,04:11:01,18,10,1, 11.9,1,1, 0.878, 10489.745, 466.847, 52853.156 25/04/09,04:11:01,19,10,1, 11.9,1,1, 0.878, 10489.753, 466.829, 52853.091 25/04/09,04:11:02,00,11,1, 11.9,1,1, 0.877, 10489.751, 466.829, 52853.091 25/04/09,04:11:02,01,11,1, 11.9,1,1, 0.877, 10489.761, 466.862, 52853.168 25/04/09,04:11:02,02,11,1, 11.9,1,1, 0.877, 10489.777, 466.891, 52853.125 25/04/09,04:11:02,03,11,1, 11.9,1,1, 0.877, 10489.762, 466.871, 52853.145 25/04/09,04:11:02,04,11,1, 11.9,1,1, 0.877, 10489.766, 466.899, 52853.176 25/04/09,04:11:02,05,11,1, 11.9,1,1, 0.877, 10489.774, 466.917, 52853.133 25/04/09,04:11:02,06,11,1, 11.9,1,1, 0.877, 10489.792, 466.904, 52853.172 25/04/09,04:11:02,07,11,1, 11.9,1,1, 0.877, 10489.800, 466.924, 52853.101 25/04/09,04:11:02,08,11,1, 11.9,1,1, 0.877, 10489.783, 466.941, 52853.150 25/04/09,04:11:02,09,11,1, 11.9,1,1, 0.877, 10489.784, 466.953, 52853.188 25/04/09,04:11:02,10,11,1, 11.9,1,1, 0.877, 10489.812, 466.965, 52853.126 25/04/09,04:11:02,11,11,1, 11.9,1,1, 0.877, 10489.798, 466.969, 52853.147 25/04/09,04:11:02,12,11,1, 11.9,1,1, 0.877, 10489.811, 466.969, 52853.106 25/04/09,04:11:02,13,11,1, 11.9,1,1, 0.877, 10489.807, 467.001, 52853.111 25/04/09,04:11:02,14,11,1, 11.9,1,1, 0.877, 10489.807, 467.007, 52853.158 25/04/09,04:11:02,15,11,1, 11.9,1,1, 0.877, 10489.825, 467.018, 52853.102 25/04/09,04:11:02,16,11,1, 11.9,1,1, 0.877, 10489.800, 467.054, 52853.111 25/04/09,04:11:02,17,11,1, 11.9,1,1, 0.877, 10489.832, 467.077, 52853.127 25/04/09,04:11:02,18,11,1, 11.9,1,1, 0.877, 10489.825, 467.086, 52853.155 25/04/09,04:11:02,19,11,1, 11.9,1,1, 0.877, 10489.823, 467.113, 52853.151 25/04/09,04:11:03,00,11,1, 11.9,1,1, 0.877, 10489.818, 467.113, 52853.151 25/04/09,04:11:03,01,11,1, 11.9,1,1, 0.877, 10489.826, 467.115, 52853.178 25/04/09,04:11:03,02,11,1, 11.9,1,1, 0.877, 10489.826, 467.147, 52853.163 25/04/09,04:11:03,03,11,1, 11.9,1,1, 0.877, 10489.843, 467.147, 52853.132 25/04/09,04:11:03,04,11,1, 11.9,1,1, 0.877, 10489.826, 467.182, 52853.201 25/04/09,04:11:03,05,11,1, 11.9,1,1, 0.877, 10489.830, 467.212, 52853.280 25/04/09,04:11:03,06,11,1, 11.9,1,1, 0.877, 10489.820, 467.230, 52853.219 25/04/09,04:11:03,07,11,1, 11.9,1,1, 0.877, 10489.846, 467.243, 52853.247 25/04/09,04:11:03,08,11,1, 11.9,1,1, 0.877, 10489.840, 467.252, 52853.244 25/04/09,04:11:03,09,11,1, 11.9,1,1, 0.877, 10489.847, 467.272, 52853.208 25/04/09,04:11:03,10,11,1, 11.9,1,1, 0.877, 10489.821, 467.273, 52853.272 25/04/09,04:11:03,11,11,1, 11.9,1,1, 0.877, 10489.857, 467.327, 52853.232 25/04/09,04:11:03,12,11,1, 11.9,1,1, 0.877, 10489.860, 467.309, 52853.216 25/04/09,04:11:03,13,11,1, 11.9,1,1, 0.877, 10489.860, 467.347, 52853.233 25/04/09,04:11:03,14,11,1, 11.9,1,1, 0.877, 10489.841, 467.367, 52853.310 25/04/09,04:11:03,15,11,1, 11.9,1,1, 0.877, 10489.855, 467.391, 52853.278 25/04/09,04:11:03,16,11,1, 11.9,1,1, 0.877, 10489.867, 467.412, 52853.295 25/04/09,04:11:03,17,11,1, 11.9,1,1, 0.877, 10489.863, 467.440, 52853.327 25/04/09,04:11:03,18,11,1, 11.9,1,1, 0.877, 10489.843, 467.470, 52853.334 25/04/09,04:11:03,19,11,1, 11.9,1,1, 0.877, 10489.847, 467.451, 52853.286 25/04/09,04:11:04,00,10,1, 11.8,1,1, 0.880, 10489.843, 467.451, 52853.286 25/04/09,04:11:04,01,10,1, 11.8,1,1, 0.880, 10489.887, 467.528, 52853.354 25/04/09,04:11:04,02,10,1, 11.8,1,1, 0.880, 10489.852, 467.520, 52853.313 25/04/09,04:11:04,03,10,1, 11.8,1,1, 0.880, 10489.861, 467.555, 52853.299 25/04/09,04:11:04,04,10,1, 11.8,1,1, 0.880, 10489.874, 467.572, 52853.341 25/04/09,04:11:04,05,10,1, 11.8,1,1, 0.880, 10489.872, 467.608, 52853.370 25/04/09,04:11:04,06,10,1, 11.8,1,1, 0.880, 10489.870, 467.629, 52853.368 25/04/09,04:11:04,07,10,1, 11.8,1,1, 0.880, 10489.864, 467.643, 52853.349 25/04/09,04:11:04,08,10,1, 11.8,1,1, 0.880, 10489.863, 467.657, 52853.382 25/04/09,04:11:04,09,10,1, 11.8,1,1, 0.880, 10489.874, 467.729, 52853.425 25/04/09,04:11:04,10,10,1, 11.8,1,1, 0.880, 10489.900, 467.693, 52853.353 25/04/09,04:11:04,11,10,1, 11.8,1,1, 0.880, 10489.922, 467.744, 52853.406 25/04/09,04:11:04,12,10,1, 11.8,1,1, 0.880, 10489.921, 467.772, 52853.437 25/04/09,04:11:04,13,10,1, 11.8,1,1, 0.880, 10489.918, 467.808, 52853.477 25/04/09,04:11:04,14,10,1, 11.8,1,1, 0.880, 10489.902, 467.823, 52853.443 25/04/09,04:11:04,15,10,1, 11.8,1,1, 0.880, 10489.905, 467.824, 52853.488 25/04/09,04:11:04,16,10,1, 11.8,1,1, 0.880, 10489.918, 467.891, 52853.451 25/04/09,04:11:04,17,10,1, 11.8,1,1, 0.880, 10489.900, 467.892, 52853.490 25/04/09,04:11:04,18,10,1, 11.8,1,1, 0.880, 10489.912, 467.916, 52853.475 25/04/09,04:11:04,19,10,1, 11.8,1,1, 0.880, 10489.916, 467.917, 52853.494 25/04/09,04:11:05,00,11,1, 12.0,1,1, 0.875, 10489.910, 467.917, 52853.494 25/04/09,04:11:05,01,11,1, 12.0,1,1, 0.875, 10489.954, 467.978, 52853.459 25/04/09,04:11:05,02,11,1, 12.0,1,1, 0.875, 10489.952, 468.012, 52853.516 25/04/09,04:11:05,03,11,1, 12.0,1,1, 0.875, 10489.965, 468.034, 52853.514 25/04/09,04:11:05,04,11,1, 12.0,1,1, 0.875, 10489.953, 468.071, 52853.535 25/04/09,04:11:05,05,11,1, 12.0,1,1, 0.875, 10489.953, 468.099, 52853.548 25/04/09,04:11:05,06,11,1, 12.0,1,1, 0.875, 10489.943, 468.108, 52853.522 25/04/09,04:11:05,07,11,1, 12.0,1,1, 0.875, 10489.972, 468.151, 52853.510 25/04/09,04:11:05,08,11,1, 12.0,1,1, 0.875, 10489.949, 468.157, 52853.490 25/04/09,04:11:05,09,11,1, 12.0,1,1, 0.875, 10490.000, 468.206, 52853.544 25/04/09,04:11:05,10,11,1, 12.0,1,1, 0.875, 10489.986, 468.221, 52853.558 25/04/09,04:11:05,11,11,1, 12.0,1,1, 0.875, 10489.987, 468.274, 52853.580 25/04/09,04:11:05,12,11,1, 12.0,1,1, 0.875, 10489.990, 468.256, 52853.550 25/04/09,04:11:05,13,11,1, 12.0,1,1, 0.875, 10489.979, 468.292, 52853.520 25/04/09,04:11:05,14,11,1, 12.0,1,1, 0.875, 10490.011, 468.329, 52853.575 25/04/09,04:11:05,15,11,1, 12.0,1,1, 0.875, 10490.008, 468.349, 52853.607 25/04/09,04:11:05,16,11,1, 12.0,1,1, 0.875, 10490.006, 468.397, 52853.599 25/04/09,04:11:05,17,11,1, 12.0,1,1, 0.875, 10490.042, 468.418, 52853.622 25/04/09,04:11:05,18,11,1, 12.0,1,1, 0.875, 10490.036, 468.421, 52853.603 25/04/09,04:11:05,19,11,1, 12.0,1,1, 0.875, 10490.054, 468.477, 52853.635 25/04/09,04:11:06,00,11,1, 11.9,1,1, 0.879, 10490.052, 468.477, 52853.635 25/04/09,04:11:06,01,11,1, 11.9,1,1, 0.879, 10490.067, 468.537, 52853.643 25/04/09,04:11:06,02,11,1, 11.9,1,1, 0.879, 10490.048, 468.546, 52853.622 25/04/09,04:11:06,03,11,1, 11.9,1,1, 0.879, 10490.075, 468.580, 52853.608 25/04/09,04:11:06,04,11,1, 11.9,1,1, 0.879, 10490.084, 468.615, 52853.685 25/04/09,04:11:06,05,11,1, 11.9,1,1, 0.879, 10490.105, 468.627, 52853.604 25/04/09,04:11:06,06,11,1, 11.9,1,1, 0.879, 10490.084, 468.658, 52853.675 25/04/09,04:11:06,07,11,1, 11.9,1,1, 0.879, 10490.119, 468.692, 52853.722 25/04/09,04:11:06,08,11,1, 11.9,1,1, 0.879, 10490.145, 468.724, 52853.667 25/04/09,04:11:06,09,11,1, 11.9,1,1, 0.879, 10490.110, 468.745, 52853.623 25/04/09,04:11:06,10,11,1, 11.9,1,1, 0.879, 10490.150, 468.765, 52853.620 25/04/09,04:11:06,11,11,1, 11.9,1,1, 0.879, 10490.158, 468.787, 52853.609 25/04/09,04:11:06,12,11,1, 11.9,1,1, 0.879, 10490.167, 468.823, 52853.655 25/04/09,04:11:06,13,11,1, 11.9,1,1, 0.879, 10490.154, 468.840, 52853.697 25/04/09,04:11:06,14,11,1, 11.9,1,1, 0.879, 10490.185, 468.891, 52853.685 25/04/09,04:11:06,15,11,1, 11.9,1,1, 0.879, 10490.190, 468.900, 52853.647 25/04/09,04:11:06,16,11,1, 11.9,1,1, 0.879, 10490.194, 468.915, 52853.629 25/04/09,04:11:06,17,11,1, 11.9,1,1, 0.879, 10490.217, 468.956, 52853.651 25/04/09,04:11:06,18,11,1, 11.9,1,1, 0.879, 10490.198, 468.994, 52853.698 25/04/09,04:11:06,19,11,1, 11.9,1,1, 0.879, 10490.238, 469.010, 52853.715 25/04/09,04:11:07,00,11,1, 11.9,1,1, 0.877, 10490.235, 469.010, 52853.715 25/04/09,04:11:07,01,11,1, 11.9,1,1, 0.877, 10490.263, 469.086, 52853.632 25/04/09,04:11:07,02,11,1, 11.9,1,1, 0.877, 10490.286, 469.094, 52853.742 25/04/09,04:11:07,03,11,1, 11.9,1,1, 0.877, 10490.277, 469.115, 52853.715 25/04/09,04:11:07,04,11,1, 11.9,1,1, 0.877, 10490.290, 469.148, 52853.697 25/04/09,04:11:07,05,11,1, 11.9,1,1, 0.877, 10490.282, 469.161, 52853.705 25/04/09,04:11:07,06,11,1, 11.9,1,1, 0.877, 10490.310, 469.229, 52853.753 25/04/09,04:11:07,07,11,1, 11.9,1,1, 0.877, 10490.311, 469.208, 52853.755 25/04/09,04:11:07,08,11,1, 11.9,1,1, 0.877, 10490.316, 469.250, 52853.747 25/04/09,04:11:07,09,11,1, 11.9,1,1, 0.877, 10490.344, 469.270, 52853.691 25/04/09,04:11:07,10,11,1, 11.9,1,1, 0.877, 10490.341, 469.311, 52853.789 25/04/09,04:11:07,11,11,1, 11.9,1,1, 0.877, 10490.385, 469.330, 52853.718 25/04/09,04:11:07,12,11,1, 11.9,1,1, 0.877, 10490.385, 469.370, 52853.768 25/04/09,04:11:07,13,11,1, 11.9,1,1, 0.877, 10490.395, 469.401, 52853.749 25/04/09,04:11:07,14,11,1, 11.9,1,1, 0.877, 10490.421, 469.438, 52853.727 25/04/09,04:11:07,15,11,1, 11.9,1,1, 0.877, 10490.438, 469.444, 52853.750 25/04/09,04:11:07,16,11,1, 11.9,1,1, 0.877, 10490.442, 469.464, 52853.771 25/04/09,04:11:07,17,11,1, 11.9,1,1, 0.877, 10490.437, 469.493, 52853.722 25/04/09,04:11:07,18,11,1, 11.9,1,1, 0.877, 10490.478, 469.532, 52853.795 25/04/09,04:11:07,19,11,1, 11.9,1,1, 0.877, 10490.466, 469.560, 52853.544 25/04/09,04:11:08,00,12,1, 11.9,1,1, 0.874, 10490.460, 469.560, 52853.544 25/04/09,04:11:08,01,12,1, 11.9,1,1, 0.874, 10490.526, 469.600, 52853.853 25/04/09,04:11:08,02,12,1, 11.9,1,1, 0.874, 10490.520, 469.641, 52853.782 25/04/09,04:11:08,03,12,1, 11.9,1,1, 0.874, 10490.545, 469.653, 52853.746 25/04/09,04:11:08,04,12,1, 11.9,1,1, 0.874, 10490.543, 469.695, 52853.709 25/04/09,04:11:08,05,12,1, 11.9,1,1, 0.874, 10490.551, 469.728, 52853.786 25/04/09,04:11:08,06,12,1, 11.9,1,1, 0.874, 10490.571, 469.730, 52853.712 25/04/09,04:11:08,07,12,1, 11.9,1,1, 0.874, 10490.587, 469.756, 52853.739 25/04/09,04:11:08,08,12,1, 11.9,1,1, 0.874, 10490.614, 469.797, 52853.731 25/04/09,04:11:08,09,12,1, 11.9,1,1, 0.874, 10490.606, 469.800, 52853.782 25/04/09,04:11:08,10,12,1, 11.9,1,1, 0.874, 10490.646, 469.830, 52853.753 25/04/09,04:11:08,11,12,1, 11.9,1,1, 0.874, 10490.619, 469.853, 52853.708 25/04/09,04:11:08,12,12,1, 11.9,1,1, 0.874, 10490.679, 469.894, 52853.779 25/04/09,04:11:08,13,12,1, 11.9,1,1, 0.874, 10490.673, 469.895, 52853.682 25/04/09,04:11:08,14,12,1, 11.9,1,1, 0.874, 10490.688, 469.930, 52853.779 25/04/09,04:11:08,15,12,1, 11.9,1,1, 0.874, 10490.725, 469.969, 52853.768 25/04/09,04:11:08,16,12,1, 11.9,1,1, 0.874, 10490.732, 469.977, 52853.678 25/04/09,04:11:08,17,12,1, 11.9,1,1, 0.874, 10490.727, 470.005, 52853.738 25/04/09,04:11:08,18,12,1, 11.9,1,1, 0.874, 10490.744, 470.031, 52853.699 25/04/09,04:11:08,19,12,1, 11.9,1,1, 0.874, 10490.783, 470.044, 52853.689 25/04/09,04:11:09,00,11,1, 11.9,1,1, 0.877, 10490.777, 470.044, 52853.689 25/04/09,04:11:09,01,11,1, 11.9,1,1, 0.877, 10490.814, 470.109, 52853.710 25/04/09,04:11:09,02,11,1, 11.9,1,1, 0.877, 10490.842, 470.152, 52853.696 25/04/09,04:11:09,03,11,1, 11.9,1,1, 0.877, 10490.848, 470.146, 52853.673 25/04/09,04:11:09,04,11,1, 11.9,1,1, 0.877, 10490.866, 470.188, 52853.763 25/04/09,04:11:09,05,11,1, 11.9,1,1, 0.877, 10490.878, 470.193, 52853.747 25/04/09,04:11:09,06,11,1, 11.9,1,1, 0.877, 10490.889, 470.234, 52853.617 25/04/09,04:11:09,07,11,1, 11.9,1,1, 0.877, 10490.934, 470.235, 52853.687 25/04/09,04:11:09,08,11,1, 11.9,1,1, 0.877, 10490.935, 470.252, 52853.621 25/04/09,04:11:09,09,11,1, 11.9,1,1, 0.877, 10490.974, 470.272, 52853.633 25/04/09,04:11:09,10,11,1, 11.9,1,1, 0.877, 10490.967, 470.307, 52853.706 25/04/09,04:11:09,11,11,1, 11.9,1,1, 0.877, 10490.992, 470.336, 52853.678 25/04/09,04:11:09,12,11,1, 11.9,1,1, 0.877, 10491.000, 470.352, 52853.666 25/04/09,04:11:09,13,11,1, 11.9,1,1, 0.877, 10491.022, 470.380, 52853.577 25/04/09,04:11:09,14,11,1, 11.9,1,1, 0.877, 10491.040, 470.405, 52853.718 25/04/09,04:11:09,15,11,1, 11.9,1,1, 0.877, 10491.076, 470.404, 52853.592 25/04/09,04:11:09,16,11,1, 11.9,1,1, 0.877, 10491.103, 470.454, 52853.701 25/04/09,04:11:09,17,11,1, 11.9,1,1, 0.877, 10491.114, 470.460, 52853.643 25/04/09,04:11:09,18,11,1, 11.9,1,1, 0.877, 10491.148, 470.489, 52853.634 25/04/09,04:11:09,19,11,1, 11.9,1,1, 0.877, 10491.160, 470.501, 52853.688 25/04/09,04:11:10,00,12,1, 11.9,1,1, 0.876, 10491.153, 470.501, 52853.688 25/04/09,04:11:10,01,12,1, 11.9,1,1, 0.876, 10491.213, 470.551, 52853.623 25/04/09,04:11:10,02,12,1, 11.9,1,1, 0.876, 10491.210, 470.548, 52853.640 25/04/09,04:11:10,03,12,1, 11.9,1,1, 0.876, 10491.239, 470.586, 52853.621 25/04/09,04:11:10,04,12,1, 11.9,1,1, 0.876, 10491.251, 470.568, 52853.547 25/04/09,04:11:10,05,12,1, 11.9,1,1, 0.876, 10491.294, 470.620, 52853.636 25/04/09,04:11:10,06,12,1, 11.9,1,1, 0.876, 10491.299, 470.612, 52853.615 25/04/09,04:11:10,07,12,1, 11.9,1,1, 0.876, 10491.316, 470.658, 52853.517 25/04/09,04:11:10,08,12,1, 11.9,1,1, 0.876, 10491.335, 470.675, 52853.546 25/04/09,04:11:10,09,12,1, 11.9,1,1, 0.876, 10491.386, 470.690, 52853.536 25/04/09,04:11:10,10,12,1, 11.9,1,1, 0.876, 10491.385, 470.683, 52853.507 25/04/09,04:11:10,11,12,1, 11.9,1,1, 0.876, 10491.407, 470.729, 52853.467 25/04/09,04:11:10,12,12,1, 11.9,1,1, 0.876, 10491.443, 470.709, 52853.513 25/04/09,04:11:10,13,12,1, 11.9,1,1, 0.876, 10491.436, 470.746, 52853.574 25/04/09,04:11:10,14,12,1, 11.9,1,1, 0.876, 10491.479, 470.740, 52853.457 25/04/09,04:11:10,15,12,1, 11.9,1,1, 0.876, 10491.497, 470.771, 52853.507 25/04/09,04:11:10,16,12,1, 11.9,1,1, 0.876, 10491.513, 470.781, 52853.494 25/04/09,04:11:10,17,12,1, 11.9,1,1, 0.876, 10491.560, 470.801, 52853.496 25/04/09,04:11:10,18,12,1, 11.9,1,1, 0.876, 10491.564, 470.823, 52853.448 25/04/09,04:11:10,19,12,1, 11.9,1,1, 0.876, 10491.606, 470.840, 52853.525 25/04/09,04:11:11,00,11,1, 11.8,1,1, 0.878, 10491.604, 470.840, 52853.525 25/04/09,04:11:11,01,11,1, 11.8,1,1, 0.878, 10491.645, 470.870, 52853.595 25/04/09,04:11:11,02,11,1, 11.8,1,1, 0.878, 10491.650, 470.869, 52853.428 25/04/09,04:11:11,03,11,1, 11.8,1,1, 0.878, 10491.698, 470.892, 52853.406 25/04/09,04:11:11,04,11,1, 11.8,1,1, 0.878, 10491.688, 470.900, 52853.379 25/04/09,04:11:11,05,11,1, 11.8,1,1, 0.878, 10491.755, 470.901, 52853.336 25/04/09,04:11:11,06,11,1, 11.8,1,1, 0.878, 10491.759, 470.927, 52853.307 25/04/09,04:11:11,07,11,1, 11.8,1,1, 0.878, 10491.797, 470.914, 52853.293 25/04/09,04:11:11,08,11,1, 11.8,1,1, 0.878, 10491.801, 470.949, 52853.317 25/04/09,04:11:11,09,11,1, 11.8,1,1, 0.878, 10491.863, 470.940, 52853.311 25/04/09,04:11:11,10,11,1, 11.8,1,1, 0.878, 10491.833, 470.956, 52853.312 25/04/09,04:11:11,11,11,1, 11.8,1,1, 0.878, 10491.890, 470.973, 52853.265 25/04/09,04:11:11,12,11,1, 11.8,1,1, 0.878, 10491.919, 470.975, 52853.243 25/04/09,04:11:11,13,11,1, 11.8,1,1, 0.878, 10491.930, 470.987, 52853.275 25/04/09,04:11:11,14,11,1, 11.8,1,1, 0.878, 10491.971, 470.994, 52853.252 25/04/09,04:11:11,15,11,1, 11.8,1,1, 0.878, 10491.989, 471.022, 52853.225 25/04/09,04:11:11,16,11,1, 11.8,1,1, 0.878, 10491.998, 471.007, 52853.260 25/04/09,04:11:11,17,11,1, 11.8,1,1, 0.878, 10492.048, 471.018, 52853.250 25/04/09,04:11:11,18,11,1, 11.8,1,1, 0.878, 10492.072, 471.007, 52853.143 25/04/09,04:11:11,19,11,1, 11.8,1,1, 0.878, 10492.086, 471.001, 52853.131 25/04/09,04:11:12,00,11,1, 11.9,1,1, 0.876, 10492.079, 471.001, 52853.131 25/04/09,04:11:12,01,11,1, 11.9,1,1, 0.876, 10492.126, 471.028, 52853.118 25/04/09,04:11:12,02,11,1, 11.9,1,1, 0.876, 10492.165, 471.033, 52853.106 25/04/09,04:11:12,03,11,1, 11.9,1,1, 0.876, 10492.218, 471.036, 52853.171 25/04/09,04:11:12,04,11,1, 11.9,1,1, 0.876, 10492.209, 471.023, 52853.045 25/04/09,04:11:12,05,11,1, 11.9,1,1, 0.876, 10492.250, 471.037, 52853.069 25/04/09,04:11:12,06,11,1, 11.9,1,1, 0.876, 10492.306, 471.063, 52853.084 25/04/09,04:11:12,07,11,1, 11.9,1,1, 0.876, 10492.316, 471.056, 52853.053 25/04/09,04:11:12,08,11,1, 11.9,1,1, 0.876, 10492.316, 471.036, 52853.007 25/04/09,04:11:12,09,11,1, 11.9,1,1, 0.876, 10492.390, 471.071, 52853.038 25/04/09,04:11:12,10,11,1, 11.9,1,1, 0.876, 10492.398, 471.043, 52852.942 25/04/09,04:11:12,11,11,1, 11.9,1,1, 0.876, 10492.420, 471.085, 52853.029 25/04/09,04:11:12,12,11,1, 11.9,1,1, 0.876, 10492.433, 471.047, 52852.949 25/04/09,04:11:12,13,11,1, 11.9,1,1, 0.876, 10492.468, 471.067, 52852.943 25/04/09,04:11:12,14,11,1, 11.9,1,1, 0.876, 10492.485, 471.060, 52852.920 25/04/09,04:11:12,15,11,1, 11.9,1,1, 0.876, 10492.517, 471.037, 52852.829 25/04/09,04:11:12,16,11,1, 11.9,1,1, 0.876, 10492.557, 471.046, 52852.836 25/04/09,04:11:12,17,11,1, 11.9,1,1, 0.876, 10492.559, 471.031, 52852.849 25/04/09,04:11:12,18,11,1, 11.9,1,1, 0.876, 10492.604, 471.042, 52852.826 25/04/09,04:11:12,19,11,1, 11.9,1,1, 0.876, 10492.619, 471.027, 52852.896 25/04/09,04:11:13,00,11,1, 11.9,1,1, 0.879, 10492.613, 471.027, 52852.896 25/04/09,04:11:13,01,11,1, 11.9,1,1, 0.879, 10492.695, 471.014, 52852.747 25/04/09,04:11:13,02,11,1, 11.9,1,1, 0.879, 10492.701, 471.031, 52852.792 25/04/09,04:11:13,03,11,1, 11.9,1,1, 0.879, 10492.732, 471.052, 52852.771 25/04/09,04:11:13,04,11,1, 11.9,1,1, 0.879, 10492.750, 471.027, 52852.727 25/04/09,04:11:13,05,11,1, 11.9,1,1, 0.879, 10492.790, 471.037, 52852.692 25/04/09,04:11:13,06,11,1, 11.9,1,1, 0.879, 10492.787, 471.023, 52852.830 25/04/09,04:11:13,07,11,1, 11.9,1,1, 0.879, 10492.798, 471.032, 52852.690 25/04/09,04:11:13,08,11,1, 11.9,1,1, 0.879, 10492.857, 471.017, 52852.690 25/04/09,04:11:13,09,11,1, 11.9,1,1, 0.879, 10492.903, 471.012, 52852.675 25/04/09,04:11:13,10,11,1, 11.9,1,1, 0.879, 10492.935, 470.988, 52852.703 25/04/09,04:11:13,11,11,1, 11.9,1,1, 0.879, 10492.979, 471.003, 52852.625 25/04/09,04:11:13,12,11,1, 11.9,1,1, 0.879, 10492.995, 470.967, 52852.597 25/04/09,04:11:13,13,11,1, 11.9,1,1, 0.879, 10493.040, 470.965, 52852.618 25/04/09,04:11:13,14,11,1, 11.9,1,1, 0.879, 10493.044, 470.973, 52852.585 25/04/09,04:11:13,15,11,1, 11.9,1,1, 0.879, 10493.105, 470.947, 52852.443 25/04/09,04:11:13,16,11,1, 11.9,1,1, 0.879, 10493.114, 470.957, 52852.557 25/04/09,04:11:13,17,11,1, 11.9,1,1, 0.879, 10493.128, 470.947, 52852.447 25/04/09,04:11:13,18,11,1, 11.9,1,1, 0.879, 10493.178, 470.931, 52852.504 25/04/09,04:11:13,19,11,1, 11.9,1,1, 0.879, 10493.210, 470.914, 52852.482 25/04/09,04:11:14,00,11,1, 11.8,1,1, 0.876, 10493.206, 470.914, 52852.482 25/04/09,04:11:14,01,11,1, 11.8,1,1, 0.876, 10493.259, 470.910, 52852.422 25/04/09,04:11:14,02,11,1, 11.8,1,1, 0.876, 10493.268, 470.906, 52852.355 25/04/09,04:11:14,03,11,1, 11.8,1,1, 0.876, 10493.314, 470.869, 52852.374 25/04/09,04:11:14,04,11,1, 11.8,1,1, 0.876, 10493.322, 470.840, 52852.401 25/04/09,04:11:14,05,11,1, 11.8,1,1, 0.876, 10493.369, 470.865, 52852.340 25/04/09,04:11:14,06,11,1, 11.8,1,1, 0.876, 10493.390, 470.845, 52852.299 25/04/09,04:11:14,07,11,1, 11.8,1,1, 0.876, 10493.426, 470.841, 52852.328 25/04/09,04:11:14,08,11,1, 11.8,1,1, 0.876, 10493.440, 470.817, 52852.291 25/04/09,04:11:14,09,11,1, 11.8,1,1, 0.876, 10493.468, 470.816, 52852.291 25/04/09,04:11:14,10,11,1, 11.8,1,1, 0.876, 10493.491, 470.777, 52852.178 25/04/09,04:11:14,11,11,1, 11.8,1,1, 0.876, 10493.536, 470.783, 52852.232 25/04/09,04:11:14,12,11,1, 11.8,1,1, 0.876, 10493.579, 470.786, 52852.134 25/04/09,04:11:14,13,11,1, 11.8,1,1, 0.876, 10493.597, 470.752, 52852.173 25/04/09,04:11:14,14,11,1, 11.8,1,1, 0.876, 10493.615, 470.751, 52852.179 25/04/09,04:11:14,15,11,1, 11.8,1,1, 0.876, 10493.625, 470.728, 52852.186 25/04/09,04:11:14,16,11,1, 11.8,1,1, 0.876, 10493.671, 470.722, 52852.101 25/04/09,04:11:14,17,11,1, 11.8,1,1, 0.876, 10493.691, 470.698, 52852.049 25/04/09,04:11:14,18,11,1, 11.8,1,1, 0.876, 10493.728, 470.692, 52852.078 25/04/09,04:11:14,19,11,1, 11.8,1,1, 0.876, 10493.742, 470.678, 52852.074 25/04/09,04:11:15,00,11,1, 11.9,1,1, 0.880, 10493.740, 470.678, 52852.074 25/04/09,04:11:15,01,11,1, 11.9,1,1, 0.880, 10493.804, 470.653, 52852.007 25/04/09,04:11:15,02,11,1, 11.9,1,1, 0.880, 10493.819, 470.628, 52852.079 25/04/09,04:11:15,03,11,1, 11.9,1,1, 0.880, 10493.844, 470.616, 52852.012 25/04/09,04:11:15,04,11,1, 11.9,1,1, 0.880, 10493.883, 470.608, 52852.010 25/04/09,04:11:15,05,11,1, 11.9,1,1, 0.880, 10493.892, 470.587, 52851.928 25/04/09,04:11:15,06,11,1, 11.9,1,1, 0.880, 10493.932, 470.586, 52851.927 25/04/09,04:11:15,07,11,1, 11.9,1,1, 0.880, 10493.937, 470.520, 52851.881 25/04/09,04:11:15,08,11,1, 11.9,1,1, 0.880, 10493.964, 470.526, 52851.880 25/04/09,04:11:15,09,11,1, 11.9,1,1, 0.880, 10493.997, 470.497, 52851.883 25/04/09,04:11:15,10,11,1, 11.9,1,1, 0.880, 10494.024, 470.514, 52851.919 25/04/09,04:11:15,11,11,1, 11.9,1,1, 0.880, 10494.060, 470.471, 52851.978 25/04/09,04:11:15,12,11,1, 11.9,1,1, 0.880, 10494.066, 470.482, 52851.892 25/04/09,04:11:15,13,11,1, 11.9,1,1, 0.880, 10494.105, 470.446, 52851.761 25/04/09,04:11:15,14,11,1, 11.9,1,1, 0.880, 10494.129, 470.415, 52851.716 25/04/09,04:11:15,15,11,1, 11.9,1,1, 0.880, 10494.170, 470.380, 52851.789 25/04/09,04:11:15,16,11,1, 11.9,1,1, 0.880, 10494.165, 470.363, 52851.732 25/04/09,04:11:15,17,11,1, 11.9,1,1, 0.880, 10494.218, 470.344, 52851.686 25/04/09,04:11:15,18,11,1, 11.9,1,1, 0.880, 10494.251, 470.347, 52851.719 25/04/09,04:11:15,19,11,1, 11.9,1,1, 0.880, 10494.269, 470.311, 52851.679 25/04/09,04:11:16,00,11,1, 11.9,1,1, 0.880, 10494.266, 470.311, 52851.679 25/04/09,04:11:16,01,11,1, 11.9,1,1, 0.880, 10494.305, 470.288, 52851.702 25/04/09,04:11:16,02,11,1, 11.9,1,1, 0.880, 10494.339, 470.292, 52851.605 25/04/09,04:11:16,03,11,1, 11.9,1,1, 0.880, 10494.359, 470.246, 52851.646 25/04/09,04:11:16,04,11,1, 11.9,1,1, 0.880, 10494.354, 470.234, 52851.648 25/04/09,04:11:16,05,11,1, 11.9,1,1, 0.880, 10494.401, 470.225, 52851.614 25/04/09,04:11:16,06,11,1, 11.9,1,1, 0.880, 10494.425, 470.212, 52851.601 25/04/09,04:11:16,07,11,1, 11.9,1,1, 0.880, 10494.430, 470.184, 52851.547 25/04/09,04:11:16,08,11,1, 11.9,1,1, 0.880, 10494.500, 470.157, 52851.532 25/04/09,04:11:16,09,11,1, 11.9,1,1, 0.880, 10494.494, 470.144, 52851.588 25/04/09,04:11:16,10,11,1, 11.9,1,1, 0.880, 10494.536, 470.114, 52851.468 25/04/09,04:11:16,11,11,1, 11.9,1,1, 0.880, 10494.553, 470.075, 52851.434 25/04/09,04:11:16,12,11,1, 11.9,1,1, 0.880, 10494.571, 470.040, 52851.431 25/04/09,04:11:16,13,11,1, 11.9,1,1, 0.880, 10494.629, 470.048, 52851.407 25/04/09,04:11:16,14,11,1, 11.9,1,1, 0.880, 10494.647, 470.029, 52851.450 25/04/09,04:11:16,15,11,1, 11.9,1,1, 0.880, 10494.674, 470.005, 52851.450 25/04/09,04:11:16,16,11,1, 11.9,1,1, 0.880, 10494.671, 469.987, 52851.366 25/04/09,04:11:16,17,11,1, 11.9,1,1, 0.880, 10494.691, 469.964, 52851.381 25/04/09,04:11:16,18,11,1, 11.9,1,1, 0.880, 10494.714, 469.947, 52851.325 25/04/09,04:11:16,19,11,1, 11.9,1,1, 0.880, 10494.751, 469.920, 52851.259 25/04/09,04:11:17,00,11,1, 12.0,1,1, 0.879, 10494.750, 469.920, 52851.259 25/04/09,04:11:17,01,11,1, 12.0,1,1, 0.879, 10494.776, 469.904, 52851.288 25/04/09,04:11:17,02,11,1, 12.0,1,1, 0.879, 10494.828, 469.860, 52851.333 25/04/09,04:11:17,03,11,1, 12.0,1,1, 0.879, 10494.835, 469.820, 52851.291 25/04/09,04:11:17,04,11,1, 12.0,1,1, 0.879, 10494.840, 469.822, 52851.263 25/04/09,04:11:17,05,11,1, 12.0,1,1, 0.879, 10494.913, 469.797, 52851.256 25/04/09,04:11:17,06,11,1, 12.0,1,1, 0.879, 10494.933, 469.747, 52851.262 25/04/09,04:11:17,07,11,1, 12.0,1,1, 0.879, 10494.940, 469.755, 52851.269 25/04/09,04:11:17,08,11,1, 12.0,1,1, 0.879, 10494.974, 469.705, 52851.239 25/04/09,04:11:17,09,11,1, 12.0,1,1, 0.879, 10494.987, 469.691, 52851.209 25/04/09,04:11:17,10,11,1, 12.0,1,1, 0.879, 10494.996, 469.655, 52851.113 25/04/09,04:11:17,11,11,1, 12.0,1,1, 0.879, 10495.023, 469.654, 52851.115 25/04/09,04:11:17,12,11,1, 12.0,1,1, 0.879, 10495.072, 469.606, 52851.112 25/04/09,04:11:17,13,11,1, 12.0,1,1, 0.879, 10495.114, 469.570, 52850.893 25/04/09,04:11:17,14,11,1, 12.0,1,1, 0.879, 10495.143, 469.579, 52851.036 25/04/09,04:11:17,15,11,1, 12.0,1,1, 0.879, 10495.144, 469.551, 52851.033 25/04/09,04:11:17,16,11,1, 12.0,1,1, 0.879, 10495.166, 469.523, 52851.023 25/04/09,04:11:17,17,11,1, 12.0,1,1, 0.879, 10495.179, 469.522, 52851.035 25/04/09,04:11:17,18,11,1, 12.0,1,1, 0.879, 10495.188, 469.487, 52850.938 25/04/09,04:11:17,19,11,1, 12.0,1,1, 0.879, 10495.216, 469.475, 52851.072 25/04/09,04:11:18,00,11,1, 11.9,1,1, 0.877, 10495.209, 469.475, 52851.072 25/04/09,04:11:18,01,11,1, 11.9,1,1, 0.877, 10495.253, 469.427, 52850.975 25/04/09,04:11:18,02,11,1, 11.9,1,1, 0.877, 10495.271, 469.391, 52850.980 25/04/09,04:11:18,03,11,1, 11.9,1,1, 0.877, 10495.311, 469.396, 52850.932 25/04/09,04:11:18,04,11,1, 11.9,1,1, 0.877, 10495.323, 469.326, 52850.896 25/04/09,04:11:18,05,11,1, 11.9,1,1, 0.877, 10495.328, 469.336, 52850.943 25/04/09,04:11:18,06,11,1, 11.9,1,1, 0.877, 10495.366, 469.307, 52850.879 25/04/09,04:11:18,07,11,1, 11.9,1,1, 0.877, 10495.389, 469.276, 52850.861 25/04/09,04:11:18,08,11,1, 11.9,1,1, 0.877, 10495.389, 469.255, 52850.855 25/04/09,04:11:18,09,11,1, 11.9,1,1, 0.877, 10495.446, 469.248, 52850.905 25/04/09,04:11:18,10,11,1, 11.9,1,1, 0.877, 10495.438, 469.219, 52850.784 25/04/09,04:11:18,11,11,1, 11.9,1,1, 0.877, 10495.481, 469.197, 52850.849 25/04/09,04:11:18,12,11,1, 11.9,1,1, 0.877, 10495.485, 469.193, 52850.811 25/04/09,04:11:18,13,11,1, 11.9,1,1, 0.877, 10495.510, 469.135, 52850.730 25/04/09,04:11:18,14,11,1, 11.9,1,1, 0.877, 10495.552, 469.104, 52850.581 25/04/09,04:11:18,15,11,1, 11.9,1,1, 0.877, 10495.585, 469.105, 52850.763 25/04/09,04:11:18,16,11,1, 11.9,1,1, 0.877, 10495.578, 469.079, 52850.705 25/04/09,04:11:18,17,11,1, 11.9,1,1, 0.877, 10495.581, 469.061, 52850.740 25/04/09,04:11:18,18,11,1, 11.9,1,1, 0.877, 10495.629, 469.023, 52850.719 25/04/09,04:11:18,19,11,1, 11.9,1,1, 0.877, 10495.610, 469.021, 52850.692 25/04/09,04:11:19,00,11,1, 11.9,1,1, 0.876, 10495.609, 469.021, 52850.692 25/04/09,04:11:19,01,11,1, 11.9,1,1, 0.876, 10495.685, 468.967, 52850.664 25/04/09,04:11:19,02,11,1, 11.9,1,1, 0.876, 10495.678, 468.932, 52850.636 25/04/09,04:11:19,03,11,1, 11.9,1,1, 0.876, 10495.710, 468.938, 52850.631 25/04/09,04:11:19,04,11,1, 11.9,1,1, 0.876, 10495.730, 468.905, 52850.673 25/04/09,04:11:19,05,11,1, 11.9,1,1, 0.876, 10495.733, 468.869, 52850.668 25/04/09,04:11:19,06,11,1, 11.9,1,1, 0.876, 10495.761, 468.845, 52850.673 25/04/09,04:11:19,07,11,1, 11.9,1,1, 0.876, 10495.781, 468.832, 52850.679 25/04/09,04:11:19,08,11,1, 11.9,1,1, 0.876, 10495.791, 468.832, 52850.617 25/04/09,04:11:19,09,11,1, 11.9,1,1, 0.876, 10495.831, 468.788, 52850.613 25/04/09,04:11:19,10,11,1, 11.9,1,1, 0.876, 10495.827, 468.756, 52850.568 25/04/09,04:11:19,11,11,1, 11.9,1,1, 0.876, 10495.853, 468.740, 52850.573 25/04/09,04:11:19,12,11,1, 11.9,1,1, 0.876, 10495.857, 468.746, 52850.569 25/04/09,04:11:19,13,11,1, 11.9,1,1, 0.876, 10495.880, 468.716, 52850.539 25/04/09,04:11:19,14,11,1, 11.9,1,1, 0.876, 10495.887, 468.669, 52850.458 25/04/09,04:11:19,15,11,1, 11.9,1,1, 0.876, 10495.919, 468.665, 52850.560 25/04/09,04:11:19,16,11,1, 11.9,1,1, 0.876, 10495.909, 468.633, 52850.512 25/04/09,04:11:19,17,11,1, 11.9,1,1, 0.876, 10495.969, 468.620, 52850.459 25/04/09,04:11:19,18,11,1, 11.9,1,1, 0.876, 10495.977, 468.604, 52850.474 25/04/09,04:11:19,19,11,1, 11.9,1,1, 0.876, 10495.985, 468.589, 52850.424 25/04/09,04:11:20,00,11,1, 11.8,1,1, 0.873, 10495.985, 468.589, 52850.424 25/04/09,04:11:20,01,11,1, 11.8,1,1, 0.873, 10496.011, 468.531, 52850.519 25/04/09,04:11:20,02,11,1, 11.8,1,1, 0.873, 10496.036, 468.538, 52850.458 25/04/09,04:11:20,03,11,1, 11.8,1,1, 0.873, 10496.058, 468.480, 52850.413 25/04/09,04:11:20,04,11,1, 11.8,1,1, 0.873, 10496.077, 468.474, 52850.425 25/04/09,04:11:20,05,11,1, 11.8,1,1, 0.873, 10496.108, 468.439, 52850.360 25/04/09,04:11:20,06,11,1, 11.8,1,1, 0.873, 10496.124, 468.418, 52850.346 25/04/09,04:11:20,07,11,1, 11.8,1,1, 0.873, 10496.142, 468.418, 52850.355 25/04/09,04:11:20,08,11,1, 11.8,1,1, 0.873, 10496.147, 468.408, 52850.645 25/04/09,04:11:20,09,11,1, 11.8,1,1, 0.873, 10496.217, 468.332, 52850.308 25/04/09,04:11:20,10,11,1, 11.8,1,1, 0.873, 10496.170, 468.340, 52850.295 25/04/09,04:11:20,11,11,1, 11.8,1,1, 0.873, 10496.195, 468.286, 52850.255 25/04/09,04:11:20,12,11,1, 11.8,1,1, 0.873, 10496.228, 468.289, 52850.169 25/04/09,04:11:20,13,11,1, 11.8,1,1, 0.873, 10496.211, 468.298, 52850.272 25/04/09,04:11:20,14,11,1, 11.8,1,1, 0.873, 10496.246, 468.239, 52850.251 25/04/09,04:11:20,15,11,1, 11.8,1,1, 0.873, 10496.258, 468.239, 52850.234 25/04/09,04:11:20,16,11,1, 11.8,1,1, 0.873, 10496.270, 468.221, 52850.325 25/04/09,04:11:20,17,11,1, 11.8,1,1, 0.873, 10496.306, 468.188, 52850.254 25/04/09,04:11:20,18,11,1, 11.8,1,1, 0.873, 10496.321, 468.176, 52850.234 25/04/09,04:11:20,19,11,1, 11.8,1,1, 0.873, 10496.332, 468.159, 52850.179 25/04/09,04:11:21,00,11,1, 11.9,1,1, 0.879, 10496.327, 468.159, 52850.179 25/04/09,04:11:21,01,11,1, 11.9,1,1, 0.879, 10496.353, 468.096, 52850.166 25/04/09,04:11:21,02,11,1, 11.9,1,1, 0.879, 10496.376, 468.111, 52850.307 25/04/09,04:11:21,03,11,1, 11.9,1,1, 0.879, 10496.385, 468.076, 52850.163 25/04/09,04:11:21,04,11,1, 11.9,1,1, 0.879, 10496.421, 468.059, 52850.219 25/04/09,04:11:21,05,11,1, 11.9,1,1, 0.879, 10496.431, 468.033, 52850.191 25/04/09,04:11:21,06,11,1, 11.9,1,1, 0.879, 10496.432, 468.023, 52850.150 25/04/09,04:11:21,07,11,1, 11.9,1,1, 0.879, 10496.468, 467.991, 52850.167 25/04/09,04:11:21,08,11,1, 11.9,1,1, 0.879, 10496.454, 467.993, 52850.154 25/04/09,04:11:21,09,11,1, 11.9,1,1, 0.879, 10496.493, 467.984, 52850.181 25/04/09,04:11:21,10,11,1, 11.9,1,1, 0.879, 10496.488, 467.934, 52850.106 25/04/09,04:11:21,11,11,1, 11.9,1,1, 0.879, 10496.500, 467.928, 52850.089 25/04/09,04:11:21,12,11,1, 11.9,1,1, 0.879, 10496.532, 467.895, 52850.076 25/04/09,04:11:21,13,11,1, 11.9,1,1, 0.879, 10496.533, 467.910, 52850.147 25/04/09,04:11:21,14,11,1, 11.9,1,1, 0.879, 10496.565, 467.886, 52850.108 25/04/09,04:11:21,15,11,1, 11.9,1,1, 0.879, 10496.551, 467.848, 52850.105 25/04/09,04:11:21,16,11,1, 11.9,1,1, 0.879, 10496.572, 467.871, 52850.073 25/04/09,04:11:21,17,11,1, 11.9,1,1, 0.879, 10496.570, 467.815, 52849.998 25/04/09,04:11:21,18,11,1, 11.9,1,1, 0.879, 10496.613, 467.827, 52850.095 25/04/09,04:11:21,19,11,1, 11.9,1,1, 0.879, 10496.617, 467.794, 52850.122 25/04/09,04:11:22,00,11,1, 11.9,1,1, 0.881, 10496.610, 467.794, 52850.122 25/04/09,04:11:22,01,11,1, 11.9,1,1, 0.881, 10496.649, 467.776, 52850.072 25/04/09,04:11:22,02,11,1, 11.9,1,1, 0.881, 10496.657, 467.767, 52850.050 25/04/09,04:11:22,03,11,1, 11.9,1,1, 0.881, 10496.681, 467.735, 52850.046 25/04/09,04:11:22,04,11,1, 11.9,1,1, 0.881, 10496.709, 467.733, 52849.992 25/04/09,04:11:22,05,11,1, 11.9,1,1, 0.881, 10496.699, 467.696, 52850.011 25/04/09,04:11:22,06,11,1, 11.9,1,1, 0.881, 10496.710, 467.710, 52850.084 25/04/09,04:11:22,07,11,1, 11.9,1,1, 0.881, 10496.739, 467.681, 52850.046 25/04/09,04:11:22,08,11,1, 11.9,1,1, 0.881, 10496.736, 467.636, 52850.021 25/04/09,04:11:22,09,11,1, 11.9,1,1, 0.881, 10496.764, 467.648, 52850.007 25/04/09,04:11:22,10,11,1, 11.9,1,1, 0.881, 10496.780, 467.616, 52850.003 25/04/09,04:11:22,11,11,1, 11.9,1,1, 0.881, 10496.778, 467.599, 52850.011 25/04/09,04:11:22,12,11,1, 11.9,1,1, 0.881, 10496.800, 467.582, 52849.988 25/04/09,04:11:22,13,11,1, 11.9,1,1, 0.881, 10496.811, 467.577, 52850.002 25/04/09,04:11:22,14,11,1, 11.9,1,1, 0.881, 10496.825, 467.583, 52850.025 25/04/09,04:11:22,15,11,1, 11.9,1,1, 0.881, 10496.835, 467.561, 52850.010 25/04/09,04:11:22,16,11,1, 11.9,1,1, 0.881, 10496.832, 467.530, 52849.959 25/04/09,04:11:22,17,11,1, 11.9,1,1, 0.881, 10496.878, 467.517, 52849.997 25/04/09,04:11:22,18,11,1, 11.9,1,1, 0.881, 10496.870, 467.512, 52850.002 25/04/09,04:11:22,19,11,1, 11.9,1,1, 0.881, 10496.901, 467.482, 52849.959 25/04/09,04:11:23,00,11,1, 11.8,1,1, 0.877, 10496.894, 467.482, 52849.959 25/04/09,04:11:23,01,11,1, 11.8,1,1, 0.877, 10496.887, 467.460, 52849.949 25/04/09,04:11:23,02,11,1, 11.8,1,1, 0.877, 10496.917, 467.462, 52849.940 25/04/09,04:11:23,03,11,1, 11.8,1,1, 0.877, 10496.924, 467.464, 52849.954 25/04/09,04:11:23,04,11,1, 11.8,1,1, 0.877, 10496.931, 467.447, 52850.026 25/04/09,04:11:23,05,11,1, 11.8,1,1, 0.877, 10496.960, 467.432, 52849.937 25/04/09,04:11:23,06,11,1, 11.8,1,1, 0.877, 10496.978, 467.433, 52849.915 25/04/09,04:11:23,07,11,1, 11.8,1,1, 0.877, 10496.965, 467.414, 52849.940 25/04/09,04:11:23,08,11,1, 11.8,1,1, 0.877, 10496.968, 467.390, 52849.897 25/04/09,04:11:23,09,11,1, 11.8,1,1, 0.877, 10497.000, 467.374, 52849.959 25/04/09,04:11:23,10,11,1, 11.8,1,1, 0.877, 10496.970, 467.357, 52849.901 25/04/09,04:11:23,11,11,1, 11.8,1,1, 0.877, 10496.986, 467.342, 52849.881 25/04/09,04:11:23,12,11,1, 11.8,1,1, 0.877, 10497.036, 467.343, 52849.899 25/04/09,04:11:23,13,11,1, 11.8,1,1, 0.877, 10497.030, 467.327, 52849.962 25/04/09,04:11:23,14,11,1, 11.8,1,1, 0.877, 10497.022, 467.331, 52849.888 25/04/09,04:11:23,15,11,1, 11.8,1,1, 0.877, 10497.045, 467.375, 52849.904 25/04/09,04:11:23,16,11,1, 11.8,1,1, 0.877, 10497.044, 467.322, 52849.968 25/04/09,04:11:23,17,11,1, 11.8,1,1, 0.877, 10497.053, 467.324, 52849.995 25/04/09,04:11:23,18,11,1, 11.8,1,1, 0.877, 10497.084, 467.325, 52849.887 25/04/09,04:11:23,19,11,1, 11.8,1,1, 0.877, 10497.104, 467.315, 52849.923 25/04/09,04:11:24,00,11,1, 11.9,1,1, 0.876, 10497.103, 467.315, 52849.923 25/04/09,04:11:24,01,11,1, 11.9,1,1, 0.876, 10497.069, 467.277, 52849.937 25/04/09,04:11:24,02,11,1, 11.9,1,1, 0.876, 10497.096, 467.279, 52849.903 25/04/09,04:11:24,03,11,1, 11.9,1,1, 0.876, 10497.096, 467.268, 52849.993 25/04/09,04:11:24,04,11,1, 11.9,1,1, 0.876, 10497.107, 467.260, 52849.922 25/04/09,04:11:24,05,11,1, 11.9,1,1, 0.876, 10497.113, 467.262, 52849.973 25/04/09,04:11:24,06,11,1, 11.9,1,1, 0.876, 10497.151, 467.244, 52849.942 25/04/09,04:11:24,07,11,1, 11.9,1,1, 0.876, 10497.132, 467.239, 52849.953 25/04/09,04:11:24,08,11,1, 11.9,1,1, 0.876, 10497.128, 467.228, 52849.905 25/04/09,04:11:24,09,11,1, 11.9,1,1, 0.876, 10497.157, 467.215, 52849.977 25/04/09,04:11:24,10,11,1, 11.9,1,1, 0.876, 10497.138, 467.234, 52849.916 25/04/09,04:11:24,11,11,1, 11.9,1,1, 0.876, 10497.151, 467.205, 52849.980 25/04/09,04:11:24,12,11,1, 11.9,1,1, 0.876, 10497.161, 467.200, 52849.958 25/04/09,04:11:24,13,11,1, 11.9,1,1, 0.876, 10497.145, 467.214, 52849.957 25/04/09,04:11:24,14,11,1, 11.9,1,1, 0.876, 10497.196, 467.183, 52849.888 25/04/09,04:11:24,15,11,1, 11.9,1,1, 0.876, 10497.152, 467.196, 52849.934 25/04/09,04:11:24,16,11,1, 11.9,1,1, 0.876, 10497.201, 467.173, 52849.884 25/04/09,04:11:24,17,11,1, 11.9,1,1, 0.876, 10497.207, 467.170, 52849.924 25/04/09,04:11:24,18,11,1, 11.9,1,1, 0.876, 10497.223, 467.165, 52849.900 25/04/09,04:11:24,19,11,1, 11.9,1,1, 0.876, 10497.211, 467.162, 52849.916 25/04/09,04:11:25,00,11,1, 11.9,1,1, 0.877, 10497.203, 467.162, 52849.916 25/04/09,04:11:25,01,11,1, 11.9,1,1, 0.877, 10497.240, 467.163, 52849.907 25/04/09,04:11:25,02,11,1, 11.9,1,1, 0.877, 10497.227, 467.153, 52849.954 25/04/09,04:11:25,03,11,1, 11.9,1,1, 0.877, 10497.230, 467.132, 52849.897 25/04/09,04:11:25,04,11,1, 11.9,1,1, 0.877, 10497.255, 467.149, 52849.946 25/04/09,04:11:25,05,11,1, 11.9,1,1, 0.877, 10497.251, 467.168, 52849.953 25/04/09,04:11:25,06,11,1, 11.9,1,1, 0.877, 10497.261, 467.163, 52849.889 25/04/09,04:11:25,07,11,1, 11.9,1,1, 0.877, 10497.262, 467.157, 52849.955 25/04/09,04:11:25,08,11,1, 11.9,1,1, 0.877, 10497.267, 467.136, 52849.937 25/04/09,04:11:25,09,11,1, 11.9,1,1, 0.877, 10497.271, 467.148, 52849.985 25/04/09,04:11:25,10,11,1, 11.9,1,1, 0.877, 10497.279, 467.155, 52849.930 25/04/09,04:11:25,11,11,1, 11.9,1,1, 0.877, 10497.285, 467.162, 52849.977 25/04/09,04:11:25,12,11,1, 11.9,1,1, 0.877, 10497.259, 467.145, 52849.936 25/04/09,04:11:25,13,11,1, 11.9,1,1, 0.877, 10497.275, 467.152, 52849.989 25/04/09,04:11:25,14,11,1, 11.9,1,1, 0.877, 10497.282, 467.153, 52850.015 25/04/09,04:11:25,15,11,1, 11.9,1,1, 0.877, 10497.316, 467.166, 52849.884 25/04/09,04:11:25,16,11,1, 11.9,1,1, 0.877, 10497.278, 467.166, 52850.118 25/04/09,04:11:25,17,11,1, 11.9,1,1, 0.877, 10497.320, 467.133, 52849.842 25/04/09,04:11:25,18,11,1, 11.9,1,1, 0.877, 10497.307, 467.171, 52849.875 25/04/09,04:11:25,19,11,1, 11.9,1,1, 0.877, 10497.319, 467.171, 52849.907 25/04/09,04:11:26,00,10,1, 11.9,1,1, 0.876, 10497.311, 467.171, 52849.907 25/04/09,04:11:26,01,10,1, 11.9,1,1, 0.876, 10497.334, 467.184, 52849.880 25/04/09,04:11:26,02,10,1, 11.9,1,1, 0.876, 10497.319, 467.190, 52849.934 25/04/09,04:11:26,03,10,1, 11.9,1,1, 0.876, 10497.345, 467.176, 52849.955 25/04/09,04:11:26,04,10,1, 11.9,1,1, 0.876, 10497.340, 467.168, 52849.913 25/04/09,04:11:26,05,10,1, 11.9,1,1, 0.876, 10497.335, 467.184, 52849.896 25/04/09,04:11:26,06,10,1, 11.9,1,1, 0.876, 10497.338, 467.180, 52849.938 25/04/09,04:11:26,07,10,1, 11.9,1,1, 0.876, 10497.346, 467.215, 52849.987 25/04/09,04:11:26,08,10,1, 11.9,1,1, 0.876, 10497.350, 467.196, 52849.910 25/04/09,04:11:26,09,10,1, 11.9,1,1, 0.876, 10497.363, 467.219, 52849.982 25/04/09,04:11:26,10,10,1, 11.9,1,1, 0.876, 10497.346, 467.235, 52849.946 25/04/09,04:11:26,11,10,1, 11.9,1,1, 0.876, 10497.362, 467.222, 52849.948 25/04/09,04:11:26,12,10,1, 11.9,1,1, 0.876, 10497.389, 467.212, 52849.970 25/04/09,04:11:26,13,10,1, 11.9,1,1, 0.876, 10497.393, 467.251, 52849.924 25/04/09,04:11:26,14,10,1, 11.9,1,1, 0.876, 10497.384, 467.215, 52850.012 25/04/09,04:11:26,15,10,1, 11.9,1,1, 0.876, 10497.393, 467.223, 52849.939 25/04/09,04:11:26,16,10,1, 11.9,1,1, 0.876, 10497.391, 467.233, 52849.930 25/04/09,04:11:26,17,10,1, 11.9,1,1, 0.876, 10497.382, 467.251, 52850.140 25/04/09,04:11:26,18,10,1, 11.9,1,1, 0.876, 10497.412, 467.280, 52849.865 25/04/09,04:11:26,19,10,1, 11.9,1,1, 0.876, 10497.416, 467.305, 52849.929 25/04/09,04:11:27,00,11,1, 11.9,1,1, 0.880, 10497.411, 467.305, 52849.929 25/04/09,04:11:27,01,11,1, 11.9,1,1, 0.880, 10497.450, 467.290, 52849.932 25/04/09,04:11:27,02,11,1, 11.9,1,1, 0.880, 10497.444, 467.310, 52849.936 25/04/09,04:11:27,03,11,1, 11.9,1,1, 0.880, 10497.444, 467.314, 52850.043 25/04/09,04:11:27,04,11,1, 11.9,1,1, 0.880, 10497.439, 467.314, 52849.996 25/04/09,04:11:27,05,11,1, 11.9,1,1, 0.880, 10497.455, 467.342, 52849.976 25/04/09,04:11:27,06,11,1, 11.9,1,1, 0.880, 10497.462, 467.355, 52849.985 25/04/09,04:11:27,07,11,1, 11.9,1,1, 0.880, 10497.460, 467.359, 52850.002 25/04/09,04:11:27,08,11,1, 11.9,1,1, 0.880, 10497.446, 467.359, 52850.006 25/04/09,04:11:27,09,11,1, 11.9,1,1, 0.880, 10497.485, 467.363, 52849.953 25/04/09,04:11:27,10,11,1, 11.9,1,1, 0.880, 10497.481, 467.399, 52849.964 25/04/09,04:11:27,11,11,1, 11.9,1,1, 0.880, 10497.492, 467.392, 52850.044 25/04/09,04:11:27,12,11,1, 11.9,1,1, 0.880, 10497.479, 467.384, 52849.999 25/04/09,04:11:27,13,11,1, 11.9,1,1, 0.880, 10497.508, 467.391, 52849.995 25/04/09,04:11:27,14,11,1, 11.9,1,1, 0.880, 10497.499, 467.438, 52850.041 25/04/09,04:11:27,15,11,1, 11.9,1,1, 0.880, 10497.509, 467.455, 52850.061 25/04/09,04:11:27,16,11,1, 11.9,1,1, 0.880, 10497.539, 467.432, 52850.039 25/04/09,04:11:27,17,11,1, 11.9,1,1, 0.880, 10497.529, 467.440, 52850.057 25/04/09,04:11:27,18,11,1, 11.9,1,1, 0.880, 10497.541, 467.471, 52850.073 25/04/09,04:11:27,19,11,1, 11.9,1,1, 0.880, 10497.533, 467.460, 52850.062 25/04/09,04:11:28,00,10,1, 11.9,1,1, 0.879, 10497.528, 467.460, 52850.062 25/04/09,04:11:28,01,10,1, 11.9,1,1, 0.879, 10497.557, 467.499, 52850.021 25/04/09,04:11:28,02,10,1, 11.9,1,1, 0.879, 10497.567, 467.502, 52850.026 25/04/09,04:11:28,03,10,1, 11.9,1,1, 0.879, 10497.579, 467.513, 52850.023 25/04/09,04:11:28,04,10,1, 11.9,1,1, 0.879, 10497.575, 467.537, 52850.037 25/04/09,04:11:28,05,10,1, 11.9,1,1, 0.879, 10497.582, 467.565, 52850.042 25/04/09,04:11:28,06,10,1, 11.9,1,1, 0.879, 10497.595, 467.570, 52849.999 25/04/09,04:11:28,07,10,1, 11.9,1,1, 0.879, 10497.605, 467.554, 52849.993 25/04/09,04:11:28,08,10,1, 11.9,1,1, 0.879, 10497.619, 467.593, 52850.058 25/04/09,04:11:28,09,10,1, 11.9,1,1, 0.879, 10497.602, 467.597, 52850.068 25/04/09,04:11:28,10,10,1, 11.9,1,1, 0.879, 10497.617, 467.592, 52850.042 25/04/09,04:11:28,11,10,1, 11.9,1,1, 0.879, 10497.633, 467.608, 52850.035 25/04/09,04:11:28,12,10,1, 11.9,1,1, 0.879, 10497.659, 467.642, 52850.088 25/04/09,04:11:28,13,10,1, 11.9,1,1, 0.879, 10497.642, 467.670, 52850.025 25/04/09,04:11:28,14,10,1, 11.9,1,1, 0.879, 10497.652, 467.671, 52850.003 25/04/09,04:11:28,15,10,1, 11.9,1,1, 0.879, 10497.652, 467.681, 52850.072 25/04/09,04:11:28,16,10,1, 11.9,1,1, 0.879, 10497.671, 467.680, 52850.075 25/04/09,04:11:28,17,10,1, 11.9,1,1, 0.879, 10497.676, 467.701, 52850.044 25/04/09,04:11:28,18,10,1, 11.9,1,1, 0.879, 10497.701, 467.727, 52850.076 25/04/09,04:11:28,19,10,1, 11.9,1,1, 0.879, 10497.694, 467.699, 52850.007 25/04/09,04:11:29,00,11,1, 11.9,1,1, 0.878, 10497.687, 467.699, 52850.007 25/04/09,04:11:29,01,11,1, 11.9,1,1, 0.878, 10497.726, 467.783, 52850.134 25/04/09,04:11:29,02,11,1, 11.9,1,1, 0.878, 10497.737, 467.783, 52850.099 25/04/09,04:11:29,03,11,1, 11.9,1,1, 0.878, 10497.734, 467.795, 52850.105 25/04/09,04:11:29,04,11,1, 11.9,1,1, 0.878, 10497.753, 467.813, 52850.069 25/04/09,04:11:29,05,11,1, 11.9,1,1, 0.878, 10497.741, 467.815, 52850.155 25/04/09,04:11:29,06,11,1, 11.9,1,1, 0.878, 10497.776, 467.839, 52850.062 25/04/09,04:11:29,07,11,1, 11.9,1,1, 0.878, 10497.777, 467.846, 52850.017 25/04/09,04:11:29,08,11,1, 11.9,1,1, 0.878, 10497.785, 467.833, 52850.060 25/04/09,04:11:29,09,11,1, 11.9,1,1, 0.878, 10497.810, 467.889, 52850.091 25/04/09,04:11:29,10,11,1, 11.9,1,1, 0.878, 10497.817, 467.888, 52850.070 25/04/09,04:11:29,11,11,1, 11.9,1,1, 0.878, 10497.793, 467.916, 52850.102 25/04/09,04:11:29,12,11,1, 11.9,1,1, 0.878, 10497.795, 467.933, 52850.236 25/04/09,04:11:29,13,11,1, 11.9,1,1, 0.878, 10497.864, 467.936, 52850.139 25/04/09,04:11:29,14,11,1, 11.9,1,1, 0.878, 10497.818, 467.975, 52850.176 25/04/09,04:11:29,15,11,1, 11.9,1,1, 0.878, 10497.864, 467.966, 52850.152 25/04/09,04:11:29,16,11,1, 11.9,1,1, 0.878, 10497.860, 467.959, 52850.100 25/04/09,04:11:29,17,11,1, 11.9,1,1, 0.878, 10497.874, 467.993, 52850.120 25/04/09,04:11:29,18,11,1, 11.9,1,1, 0.878, 10497.891, 468.002, 52850.073 25/04/09,04:11:29,19,11,1, 11.9,1,1, 0.878, 10497.884, 468.013, 52850.072 25/04/09,04:11:30,00,11,1, 11.8,1,1, 0.879, 10497.879, 468.013, 52850.072 25/04/09,04:11:30,01,11,1, 11.8,1,1, 0.879, 10497.926, 468.047, 52850.092 25/04/09,04:11:30,02,11,1, 11.8,1,1, 0.879, 10497.907, 468.073, 52850.138 25/04/09,04:11:30,03,11,1, 11.8,1,1, 0.879, 10497.958, 468.111, 52850.140 25/04/09,04:11:30,04,11,1, 11.8,1,1, 0.879, 10497.945, 468.106, 52850.136 25/04/09,04:11:30,05,11,1, 11.8,1,1, 0.879, 10497.992, 468.137, 52850.168 25/04/09,04:11:30,06,11,1, 11.8,1,1, 0.879, 10497.983, 468.162, 52850.129 25/04/09,04:11:30,07,11,1, 11.8,1,1, 0.879, 10497.988, 468.156, 52850.100 25/04/09,04:11:30,08,11,1, 11.8,1,1, 0.879, 10498.020, 468.159, 52849.948 25/04/09,04:11:30,09,11,1, 11.8,1,1, 0.879, 10498.054, 468.200, 52850.064 25/04/09,04:11:30,10,11,1, 11.8,1,1, 0.879, 10498.069, 468.195, 52850.133 25/04/09,04:11:30,11,11,1, 11.8,1,1, 0.879, 10498.054, 468.232, 52850.119 25/04/09,04:11:30,12,11,1, 11.8,1,1, 0.879, 10498.070, 468.243, 52850.134 25/04/09,04:11:30,13,11,1, 11.8,1,1, 0.879, 10498.064, 468.254, 52850.166 25/04/09,04:11:30,14,11,1, 11.8,1,1, 0.879, 10498.077, 468.286, 52850.130 25/04/09,04:11:30,15,11,1, 11.8,1,1, 0.879, 10498.104, 468.292, 52850.204 25/04/09,04:11:30,16,11,1, 11.8,1,1, 0.879, 10498.124, 468.306, 52850.132 25/04/09,04:11:30,17,11,1, 11.8,1,1, 0.879, 10498.152, 468.331, 52850.108 25/04/09,04:11:30,18,11,1, 11.8,1,1, 0.879, 10498.150, 468.365, 52850.122 25/04/09,04:11:30,19,11,1, 11.8,1,1, 0.879, 10498.175, 468.372, 52850.132 25/04/09,04:11:31,00,10,1, 12.0,1,1, 0.881, 10498.171, 468.372, 52850.132 25/04/09,04:11:31,01,10,1, 12.0,1,1, 0.881, 10498.192, 468.428, 52850.129 25/04/09,04:11:31,02,10,1, 12.0,1,1, 0.881, 10498.204, 468.442, 52850.122 25/04/09,04:11:31,03,10,1, 12.0,1,1, 0.881, 10498.202, 468.457, 52850.153 25/04/09,04:11:31,04,10,1, 12.0,1,1, 0.881, 10498.262, 468.483, 52850.115 25/04/09,04:11:31,05,10,1, 12.0,1,1, 0.881, 10498.258, 468.505, 52850.214 25/04/09,04:11:31,06,10,1, 12.0,1,1, 0.881, 10498.273, 468.509, 52850.146 25/04/09,04:11:31,07,10,1, 12.0,1,1, 0.881, 10498.275, 468.547, 52850.216 25/04/09,04:11:31,08,10,1, 12.0,1,1, 0.881, 10498.287, 468.557, 52850.140 25/04/09,04:11:31,09,10,1, 12.0,1,1, 0.881, 10498.303, 468.544, 52850.085 25/04/09,04:11:31,10,10,1, 12.0,1,1, 0.881, 10498.328, 468.563, 52850.144 25/04/09,04:11:31,11,10,1, 12.0,1,1, 0.881, 10498.345, 468.591, 52850.112 25/04/09,04:11:31,12,10,1, 12.0,1,1, 0.881, 10498.361, 468.613, 52850.164 25/04/09,04:11:31,13,10,1, 12.0,1,1, 0.881, 10498.372, 468.621, 52850.187 25/04/09,04:11:31,14,10,1, 12.0,1,1, 0.881, 10498.390, 468.608, 52850.133 25/04/09,04:11:31,15,10,1, 12.0,1,1, 0.881, 10498.401, 468.658, 52850.125 25/04/09,04:11:31,16,10,1, 12.0,1,1, 0.881, 10498.410, 468.678, 52850.093 25/04/09,04:11:31,17,10,1, 12.0,1,1, 0.881, 10498.437, 468.700, 52850.104 25/04/09,04:11:31,18,10,1, 12.0,1,1, 0.881, 10498.459, 468.710, 52850.070 25/04/09,04:11:31,19,10,1, 12.0,1,1, 0.881, 10498.473, 468.725, 52850.166 25/04/09,04:11:32,00,11,1, 11.9,1,1, 0.878, 10498.471, 468.725, 52850.166 25/04/09,04:11:32,01,11,1, 11.9,1,1, 0.878, 10498.479, 468.763, 52850.132 25/04/09,04:11:32,02,11,1, 11.9,1,1, 0.878, 10498.511, 468.784, 52850.104 25/04/09,04:11:32,03,11,1, 11.9,1,1, 0.878, 10498.551, 468.810, 52850.085 25/04/09,04:11:32,04,11,1, 11.9,1,1, 0.878, 10498.545, 468.836, 52850.129 25/04/09,04:11:32,05,11,1, 11.9,1,1, 0.878, 10498.575, 468.846, 52850.153 25/04/09,04:11:32,06,11,1, 11.9,1,1, 0.878, 10498.599, 468.882, 52850.188 25/04/09,04:11:32,07,11,1, 11.9,1,1, 0.878, 10498.615, 468.888, 52850.091 25/04/09,04:11:32,08,11,1, 11.9,1,1, 0.878, 10498.652, 468.893, 52850.099 25/04/09,04:11:32,09,11,1, 11.9,1,1, 0.878, 10498.655, 468.918, 52850.095 25/04/09,04:11:32,10,11,1, 11.9,1,1, 0.878, 10498.677, 468.937, 52850.147 25/04/09,04:11:32,11,11,1, 11.9,1,1, 0.878, 10498.699, 468.939, 52850.137 25/04/09,04:11:32,12,11,1, 11.9,1,1, 0.878, 10498.718, 468.967, 52850.163 25/04/09,04:11:32,13,11,1, 11.9,1,1, 0.878, 10498.726, 468.969, 52850.158 25/04/09,04:11:32,14,11,1, 11.9,1,1, 0.878, 10498.755, 468.983, 52850.159 25/04/09,04:11:32,15,11,1, 11.9,1,1, 0.878, 10498.771, 469.037, 52850.086 25/04/09,04:11:32,16,11,1, 11.9,1,1, 0.878, 10498.778, 469.016, 52850.096 25/04/09,04:11:32,17,11,1, 11.9,1,1, 0.878, 10498.785, 469.044, 52850.106 25/04/09,04:11:32,18,11,1, 11.9,1,1, 0.878, 10498.845, 469.064, 52850.054 25/04/09,04:11:32,19,11,1, 11.9,1,1, 0.878, 10498.849, 469.058, 52850.112 25/04/09,04:11:33,00,11,1, 11.9,1,1, 0.880, 10498.847, 469.058, 52850.112 25/04/09,04:11:33,01,11,1, 11.9,1,1, 0.880, 10498.881, 469.114, 52850.092 25/04/09,04:11:33,02,11,1, 11.9,1,1, 0.880, 10498.904, 469.079, 52850.055 25/04/09,04:11:33,03,11,1, 11.9,1,1, 0.880, 10498.908, 469.152, 52850.078 25/04/09,04:11:33,04,11,1, 11.9,1,1, 0.880, 10498.946, 469.153, 52849.988 25/04/09,04:11:33,05,11,1, 11.9,1,1, 0.880, 10498.999, 469.158, 52850.034 25/04/09,04:11:33,06,11,1, 11.9,1,1, 0.880, 10498.977, 469.191, 52850.105 25/04/09,04:11:33,07,11,1, 11.9,1,1, 0.880, 10498.989, 469.226, 52850.087 25/04/09,04:11:33,08,11,1, 11.9,1,1, 0.880, 10499.004, 469.211, 52850.040 25/04/09,04:11:33,09,11,1, 11.9,1,1, 0.880, 10499.045, 469.210, 52850.029 25/04/09,04:11:33,10,11,1, 11.9,1,1, 0.880, 10499.051, 469.226, 52850.018 25/04/09,04:11:33,11,11,1, 11.9,1,1, 0.880, 10499.089, 469.264, 52850.092 25/04/09,04:11:33,12,11,1, 11.9,1,1, 0.880, 10499.117, 469.280, 52849.964 25/04/09,04:11:33,13,11,1, 11.9,1,1, 0.880, 10499.112, 469.294, 52850.099 25/04/09,04:11:33,14,11,1, 11.9,1,1, 0.880, 10499.142, 469.285, 52850.028 25/04/09,04:11:33,15,11,1, 11.9,1,1, 0.880, 10499.188, 469.305, 52850.026 25/04/09,04:11:33,16,11,1, 11.9,1,1, 0.880, 10499.190, 469.318, 52849.983 25/04/09,04:11:33,17,11,1, 11.9,1,1, 0.880, 10499.223, 469.309, 52850.029 25/04/09,04:11:33,18,11,1, 11.9,1,1, 0.880, 10499.225, 469.353, 52849.960 25/04/09,04:11:33,19,11,1, 11.9,1,1, 0.880, 10499.279, 469.360, 52850.011 25/04/09,04:11:34,00,12,1, 12.0,1,1, 0.877, 10499.272, 469.360, 52850.011 25/04/09,04:11:34,01,12,1, 12.0,1,1, 0.877, 10499.291, 469.370, 52849.875 25/04/09,04:11:34,02,12,1, 12.0,1,1, 0.877, 10499.325, 469.378, 52850.002 25/04/09,04:11:34,03,12,1, 12.0,1,1, 0.877, 10499.327, 469.402, 52849.997 25/04/09,04:11:34,04,12,1, 12.0,1,1, 0.877, 10499.364, 469.418, 52849.955 25/04/09,04:11:34,05,12,1, 12.0,1,1, 0.877, 10499.370, 469.419, 52849.971 25/04/09,04:11:34,06,12,1, 12.0,1,1, 0.877, 10499.403, 469.429, 52849.991 25/04/09,04:11:34,07,12,1, 12.0,1,1, 0.877, 10499.429, 469.459, 52849.996 25/04/09,04:11:34,08,12,1, 12.0,1,1, 0.877, 10499.428, 469.473, 52849.935 25/04/09,04:11:34,09,12,1, 12.0,1,1, 0.877, 10499.453, 469.478, 52849.859 25/04/09,04:11:34,10,12,1, 12.0,1,1, 0.877, 10499.484, 469.471, 52849.899 25/04/09,04:11:34,11,12,1, 12.0,1,1, 0.877, 10499.495, 469.473, 52849.906 25/04/09,04:11:34,12,12,1, 12.0,1,1, 0.877, 10499.529, 469.506, 52849.912 25/04/09,04:11:34,13,12,1, 12.0,1,1, 0.877, 10499.536, 469.507, 52849.892 25/04/09,04:11:34,14,12,1, 12.0,1,1, 0.877, 10499.548, 469.523, 52849.843 25/04/09,04:11:34,15,12,1, 12.0,1,1, 0.877, 10499.577, 469.525, 52849.935 25/04/09,04:11:34,16,12,1, 12.0,1,1, 0.877, 10499.599, 469.532, 52849.925 25/04/09,04:11:34,17,12,1, 12.0,1,1, 0.877, 10499.633, 469.532, 52849.828 25/04/09,04:11:34,18,12,1, 12.0,1,1, 0.877, 10499.630, 469.556, 52849.866 25/04/09,04:11:34,19,12,1, 12.0,1,1, 0.877, 10499.667, 469.549, 52849.891 25/04/09,04:11:35,00,12,1, 12.0,1,1, 0.880, 10499.665, 469.549, 52849.891 25/04/09,04:11:35,01,12,1, 12.0,1,1, 0.880, 10499.702, 469.567, 52849.812 25/04/09,04:11:35,02,12,1, 12.0,1,1, 0.880, 10499.737, 469.570, 52849.794 25/04/09,04:11:35,03,12,1, 12.0,1,1, 0.880, 10499.736, 469.576, 52849.783 25/04/09,04:11:35,04,12,1, 12.0,1,1, 0.880, 10499.805, 469.596, 52849.790 25/04/09,04:11:35,05,12,1, 12.0,1,1, 0.880, 10499.789, 469.616, 52849.848 25/04/09,04:11:35,06,12,1, 12.0,1,1, 0.880, 10499.813, 469.610, 52849.781 25/04/09,04:11:35,07,12,1, 12.0,1,1, 0.880, 10499.825, 469.614, 52849.819 25/04/09,04:11:35,08,12,1, 12.0,1,1, 0.880, 10499.852, 469.648, 52849.815 25/04/09,04:11:35,09,12,1, 12.0,1,1, 0.880, 10499.879, 469.627, 52849.741 25/04/09,04:11:35,10,12,1, 12.0,1,1, 0.880, 10499.913, 469.635, 52849.753 25/04/09,04:11:35,11,12,1, 12.0,1,1, 0.880, 10499.914, 469.639, 52849.739 25/04/09,04:11:35,12,12,1, 12.0,1,1, 0.880, 10499.943, 469.644, 52849.795 25/04/09,04:11:35,13,12,1, 12.0,1,1, 0.880, 10499.964, 469.670, 52849.784 25/04/09,04:11:35,14,12,1, 12.0,1,1, 0.880, 10499.984, 469.646, 52849.764 25/04/09,04:11:35,15,12,1, 12.0,1,1, 0.880, 10500.023, 469.655, 52849.741 25/04/09,04:11:35,16,12,1, 12.0,1,1, 0.880, 10500.029, 469.670, 52849.737 25/04/09,04:11:35,17,12,1, 12.0,1,1, 0.880, 10500.043, 469.692, 52849.692 25/04/09,04:11:35,18,12,1, 12.0,1,1, 0.880, 10500.064, 469.666, 52849.703 25/04/09,04:11:35,19,12,1, 12.0,1,1, 0.880, 10500.080, 469.701, 52849.759 25/04/09,04:11:36,00,12,1, 11.9,1,1, 0.877, 10500.073, 469.701, 52849.759 25/04/09,04:11:36,01,12,1, 11.9,1,1, 0.877, 10500.135, 469.736, 52849.673 25/04/09,04:11:36,02,12,1, 11.9,1,1, 0.877, 10500.146, 469.693, 52849.697 25/04/09,04:11:36,03,12,1, 11.9,1,1, 0.877, 10500.188, 469.712, 52849.637 25/04/09,04:11:36,04,12,1, 11.9,1,1, 0.877, 10500.205, 469.728, 52849.661 25/04/09,04:11:36,05,12,1, 11.9,1,1, 0.877, 10500.193, 469.711, 52849.588 25/04/09,04:11:36,06,12,1, 11.9,1,1, 0.877, 10500.235, 469.736, 52849.667 25/04/09,04:11:36,07,12,1, 11.9,1,1, 0.877, 10500.275, 469.738, 52849.590 25/04/09,04:11:36,08,12,1, 11.9,1,1, 0.877, 10500.274, 469.716, 52849.648 25/04/09,04:11:36,09,12,1, 11.9,1,1, 0.877, 10500.291, 469.747, 52849.632 25/04/09,04:11:36,10,12,1, 11.9,1,1, 0.877, 10500.331, 469.736, 52849.647 25/04/09,04:11:36,11,12,1, 11.9,1,1, 0.877, 10500.339, 469.733, 52849.561 25/04/09,04:11:36,12,12,1, 11.9,1,1, 0.877, 10500.379, 469.725, 52849.541 25/04/09,04:11:36,13,12,1, 11.9,1,1, 0.877, 10500.375, 469.734, 52849.546 25/04/09,04:11:36,14,12,1, 11.9,1,1, 0.877, 10500.410, 469.745, 52849.551 25/04/09,04:11:36,15,12,1, 11.9,1,1, 0.877, 10500.412, 469.747, 52849.547 25/04/09,04:11:36,16,12,1, 11.9,1,1, 0.877, 10500.436, 469.756, 52849.591 25/04/09,04:11:36,17,12,1, 11.9,1,1, 0.877, 10500.438, 469.740, 52849.608 25/04/09,04:11:36,18,12,1, 11.9,1,1, 0.877, 10500.499, 469.743, 52849.524 25/04/09,04:11:36,19,12,1, 11.9,1,1, 0.877, 10500.507, 469.729, 52849.524 25/04/09,04:11:37,00,12,1, 11.9,1,1, 0.876, 10500.499, 469.729, 52849.524 25/04/09,04:11:37,01,12,1, 11.9,1,1, 0.876, 10500.551, 469.729, 52849.492 25/04/09,04:11:37,02,12,1, 11.9,1,1, 0.876, 10500.582, 469.744, 52849.482 25/04/09,04:11:37,03,12,1, 11.9,1,1, 0.876, 10500.596, 469.734, 52849.465 25/04/09,04:11:37,04,12,1, 11.9,1,1, 0.876, 10500.600, 469.741, 52849.448 25/04/09,04:11:37,05,12,1, 11.9,1,1, 0.876, 10500.621, 469.737, 52849.533 25/04/09,04:11:37,06,12,1, 11.9,1,1, 0.876, 10500.655, 469.721, 52849.432 25/04/09,04:11:37,07,12,1, 11.9,1,1, 0.876, 10500.641, 469.732, 52849.408 25/04/09,04:11:37,08,12,1, 11.9,1,1, 0.876, 10500.677, 469.727, 52849.484 25/04/09,04:11:37,09,12,1, 11.9,1,1, 0.876, 10500.707, 469.757, 52849.500 25/04/09,04:11:37,10,12,1, 11.9,1,1, 0.876, 10500.707, 469.723, 52849.492 25/04/09,04:11:37,11,12,1, 11.9,1,1, 0.876, 10500.746, 469.737, 52849.388 25/04/09,04:11:37,12,12,1, 11.9,1,1, 0.876, 10500.753, 469.744, 52849.452 25/04/09,04:11:37,13,12,1, 11.9,1,1, 0.876, 10500.768, 469.717, 52849.413 25/04/09,04:11:37,14,12,1, 11.9,1,1, 0.876, 10500.811, 469.726, 52849.391 25/04/09,04:11:37,15,12,1, 11.9,1,1, 0.876, 10500.830, 469.733, 52849.417 25/04/09,04:11:37,16,12,1, 11.9,1,1, 0.876, 10500.841, 469.718, 52849.417 25/04/09,04:11:37,17,12,1, 11.9,1,1, 0.876, 10500.864, 469.713, 52849.350 25/04/09,04:11:37,18,12,1, 11.9,1,1, 0.876, 10500.893, 469.734, 52849.354 25/04/09,04:11:37,19,12,1, 11.9,1,1, 0.876, 10500.887, 469.718, 52849.308 25/04/09,04:11:38,00,12,1, 11.9,1,1, 0.878, 10500.883, 469.718, 52849.308 25/04/09,04:11:38,01,12,1, 11.9,1,1, 0.878, 10500.948, 469.717, 52849.349 25/04/09,04:11:38,02,12,1, 11.9,1,1, 0.878, 10500.950, 469.708, 52849.296 25/04/09,04:11:38,03,12,1, 11.9,1,1, 0.878, 10500.962, 469.726, 52849.300 25/04/09,04:11:38,04,12,1, 11.9,1,1, 0.878, 10500.977, 469.710, 52849.338 25/04/09,04:11:38,05,12,1, 11.9,1,1, 0.878, 10501.006, 469.726, 52849.313 25/04/09,04:11:38,06,12,1, 11.9,1,1, 0.878, 10501.042, 469.701, 52849.286 25/04/09,04:11:38,07,12,1, 11.9,1,1, 0.878, 10501.040, 469.697, 52849.384 25/04/09,04:11:38,08,12,1, 11.9,1,1, 0.878, 10501.070, 469.721, 52849.335 25/04/09,04:11:38,09,12,1, 11.9,1,1, 0.878, 10501.082, 469.693, 52849.221 25/04/09,04:11:38,10,12,1, 11.9,1,1, 0.878, 10501.126, 469.701, 52849.251 25/04/09,04:11:38,11,12,1, 11.9,1,1, 0.878, 10501.124, 469.682, 52849.234 25/04/09,04:11:38,12,12,1, 11.9,1,1, 0.878, 10501.147, 469.697, 52849.263 25/04/09,04:11:38,13,12,1, 11.9,1,1, 0.878, 10501.186, 469.679, 52849.226 25/04/09,04:11:38,14,12,1, 11.9,1,1, 0.878, 10501.171, 469.717, 52849.237 25/04/09,04:11:38,15,12,1, 11.9,1,1, 0.878, 10501.207, 469.670, 52849.198 25/04/09,04:11:38,16,12,1, 11.9,1,1, 0.878, 10501.217, 469.697, 52849.220 25/04/09,04:11:38,17,12,1, 11.9,1,1, 0.878, 10501.242, 469.672, 52849.176 25/04/09,04:11:38,18,12,1, 11.9,1,1, 0.878, 10501.267, 469.674, 52849.147 25/04/09,04:11:38,19,12,1, 11.9,1,1, 0.878, 10501.320, 469.646, 52849.184 25/04/09,04:11:39,00,12,1, 11.9,1,1, 0.880, 10501.317, 469.646, 52849.184 25/04/09,04:11:39,01,12,1, 11.9,1,1, 0.880, 10501.322, 469.655, 52849.144 25/04/09,04:11:39,02,12,1, 11.9,1,1, 0.880, 10501.342, 469.638, 52849.138 25/04/09,04:11:39,03,12,1, 11.9,1,1, 0.880, 10501.348, 469.676, 52849.123 25/04/09,04:11:39,04,12,1, 11.9,1,1, 0.880, 10501.395, 469.664, 52849.122 25/04/09,04:11:39,05,12,1, 11.9,1,1, 0.880, 10501.412, 469.653, 52849.170 25/04/09,04:11:39,06,12,1, 11.9,1,1, 0.880, 10501.411, 469.653, 52849.198 25/04/09,04:11:39,07,12,1, 11.9,1,1, 0.880, 10501.437, 469.648, 52849.066 25/04/09,04:11:39,08,12,1, 11.9,1,1, 0.880, 10501.451, 469.625, 52849.155 25/04/09,04:11:39,09,12,1, 11.9,1,1, 0.880, 10501.455, 469.625, 52849.143 25/04/09,04:11:39,10,12,1, 11.9,1,1, 0.880, 10501.486, 469.633, 52849.119 25/04/09,04:11:39,11,12,1, 11.9,1,1, 0.880, 10501.517, 469.602, 52849.049 25/04/09,04:11:39,12,12,1, 11.9,1,1, 0.880, 10501.508, 469.622, 52849.124 25/04/09,04:11:39,13,12,1, 11.9,1,1, 0.880, 10501.554, 469.597, 52849.029 25/04/09,04:11:39,14,12,1, 11.9,1,1, 0.880, 10501.566, 469.607, 52849.076 25/04/09,04:11:39,15,12,1, 11.9,1,1, 0.880, 10501.600, 469.617, 52849.005 25/04/09,04:11:39,16,12,1, 11.9,1,1, 0.880, 10501.593, 469.614, 52849.080 25/04/09,04:11:39,17,12,1, 11.9,1,1, 0.880, 10501.626, 469.584, 52848.975 25/04/09,04:11:39,18,12,1, 11.9,1,1, 0.880, 10501.658, 469.599, 52849.021 25/04/09,04:11:39,19,12,1, 11.9,1,1, 0.880, 10501.658, 469.598, 52849.081 25/04/09,04:11:40,00,12,1, 12.0,1,1, 0.878, 10501.651, 469.598, 52849.081 25/04/09,04:11:40,01,12,1, 12.0,1,1, 0.878, 10501.707, 469.589, 52849.039 25/04/09,04:11:40,02,12,1, 12.0,1,1, 0.878, 10501.727, 469.581, 52848.981 25/04/09,04:11:40,03,12,1, 12.0,1,1, 0.878, 10501.709, 469.583, 52849.056 25/04/09,04:11:40,04,12,1, 12.0,1,1, 0.878, 10501.754, 469.551, 52849.063 25/04/09,04:11:40,05,12,1, 12.0,1,1, 0.878, 10501.765, 469.572, 52849.068 25/04/09,04:11:40,06,12,1, 12.0,1,1, 0.878, 10501.794, 469.573, 52849.037 25/04/09,04:11:40,07,12,1, 12.0,1,1, 0.878, 10501.792, 469.548, 52849.060 25/04/09,04:11:40,08,12,1, 12.0,1,1, 0.878, 10501.834, 469.547, 52848.940 25/04/09,04:11:40,09,12,1, 12.0,1,1, 0.878, 10501.839, 469.532, 52848.972 25/04/09,04:11:40,10,12,1, 12.0,1,1, 0.878, 10501.859, 469.534, 52849.044 25/04/09,04:11:40,11,12,1, 12.0,1,1, 0.878, 10501.885, 469.512, 52848.978 25/04/09,04:11:40,12,12,1, 12.0,1,1, 0.878, 10501.890, 469.502, 52848.829 25/04/09,04:11:40,13,12,1, 12.0,1,1, 0.878, 10501.900, 469.504, 52848.925 25/04/09,04:11:40,14,12,1, 12.0,1,1, 0.878, 10501.943, 469.484, 52848.951 25/04/09,04:11:40,15,12,1, 12.0,1,1, 0.878, 10501.963, 469.523, 52848.967 25/04/09,04:11:40,16,12,1, 12.0,1,1, 0.878, 10501.964, 469.496, 52848.995 25/04/09,04:11:40,17,12,1, 12.0,1,1, 0.878, 10501.992, 469.470, 52848.929 25/04/09,04:11:40,18,12,1, 12.0,1,1, 0.878, 10502.032, 469.456, 52848.909 25/04/09,04:11:40,19,12,1, 12.0,1,1, 0.878, 10502.039, 469.443, 52848.947 25/04/09,04:11:41,00,11,1, 11.9,1,1, 0.879, 10502.034, 469.443, 52848.947 25/04/09,04:11:41,01,11,1, 11.9,1,1, 0.879, 10502.092, 469.440, 52848.915 25/04/09,04:11:41,02,11,1, 11.9,1,1, 0.879, 10502.098, 469.439, 52848.888 25/04/09,04:11:41,03,11,1, 11.9,1,1, 0.879, 10502.100, 469.439, 52848.962 25/04/09,04:11:41,04,11,1, 11.9,1,1, 0.879, 10502.129, 469.435, 52848.875 25/04/09,04:11:41,05,11,1, 11.9,1,1, 0.879, 10502.167, 469.438, 52848.859 25/04/09,04:11:41,06,11,1, 11.9,1,1, 0.879, 10502.197, 469.432, 52848.854 25/04/09,04:11:41,07,11,1, 11.9,1,1, 0.879, 10502.205, 469.426, 52848.885 25/04/09,04:11:41,08,11,1, 11.9,1,1, 0.879, 10502.234, 469.377, 52848.854 25/04/09,04:11:41,09,11,1, 11.9,1,1, 0.879, 10502.239, 469.399, 52848.828 25/04/09,04:11:41,10,11,1, 11.9,1,1, 0.879, 10502.264, 469.399, 52848.810 25/04/09,04:11:41,11,11,1, 11.9,1,1, 0.879, 10502.288, 469.384, 52848.879 25/04/09,04:11:41,12,11,1, 11.9,1,1, 0.879, 10502.306, 469.411, 52848.872 25/04/09,04:11:41,13,11,1, 11.9,1,1, 0.879, 10502.322, 469.369, 52848.831 25/04/09,04:11:41,14,11,1, 11.9,1,1, 0.879, 10502.339, 469.362, 52848.754 25/04/09,04:11:41,15,11,1, 11.9,1,1, 0.879, 10502.361, 469.347, 52848.883 25/04/09,04:11:41,16,11,1, 11.9,1,1, 0.879, 10502.412, 469.367, 52848.807 25/04/09,04:11:41,17,11,1, 11.9,1,1, 0.879, 10502.395, 469.346, 52848.843 25/04/09,04:11:41,18,11,1, 11.9,1,1, 0.879, 10502.445, 469.342, 52848.750 25/04/09,04:11:41,19,11,1, 11.9,1,1, 0.879, 10502.477, 469.316, 52848.727 25/04/09,04:11:42,00,11,1, 11.8,1,1, 0.875, 10502.477, 469.316, 52848.727 25/04/09,04:11:42,01,11,1, 11.8,1,1, 0.875, 10502.512, 469.330, 52848.824 25/04/09,04:11:42,02,11,1, 11.8,1,1, 0.875, 10502.529, 469.291, 52848.750 25/04/09,04:11:42,03,11,1, 11.8,1,1, 0.875, 10502.571, 469.307, 52848.704 25/04/09,04:11:42,04,11,1, 11.8,1,1, 0.875, 10502.584, 469.288, 52848.752 25/04/09,04:11:42,05,11,1, 11.8,1,1, 0.875, 10502.610, 469.277, 52848.764 25/04/09,04:11:42,06,11,1, 11.8,1,1, 0.875, 10502.627, 469.259, 52848.786 25/04/09,04:11:42,07,11,1, 11.8,1,1, 0.875, 10502.671, 469.263, 52848.705 25/04/09,04:11:42,08,11,1, 11.8,1,1, 0.875, 10502.646, 469.240, 52848.736 25/04/09,04:11:42,09,11,1, 11.8,1,1, 0.875, 10502.697, 469.247, 52848.684 25/04/09,04:11:42,10,11,1, 11.8,1,1, 0.875, 10502.732, 469.212, 52848.682 25/04/09,04:11:42,11,11,1, 11.8,1,1, 0.875, 10502.761, 469.196, 52848.701 25/04/09,04:11:42,12,11,1, 11.8,1,1, 0.875, 10502.804, 469.218, 52848.751 25/04/09,04:11:42,13,11,1, 11.8,1,1, 0.875, 10502.827, 469.198, 52848.721 25/04/09,04:11:42,14,11,1, 11.8,1,1, 0.875, 10502.815, 469.190, 52848.682 25/04/09,04:11:42,15,11,1, 11.8,1,1, 0.875, 10502.852, 469.179, 52848.642 25/04/09,04:11:42,16,11,1, 11.8,1,1, 0.875, 10502.873, 469.178, 52848.645 25/04/09,04:11:42,17,11,1, 11.8,1,1, 0.875, 10502.880, 469.171, 52848.726 25/04/09,04:11:42,18,11,1, 11.8,1,1, 0.875, 10502.927, 469.155, 52848.677 25/04/09,04:11:42,19,11,1, 11.8,1,1, 0.875, 10502.981, 469.143, 52848.650 25/04/09,04:11:43,00,11,1, 11.9,1,1, 0.879, 10502.977, 469.143, 52848.650 25/04/09,04:11:43,01,11,1, 11.9,1,1, 0.879, 10502.984, 469.126, 52848.595 25/04/09,04:11:43,02,11,1, 11.9,1,1, 0.879, 10503.043, 469.110, 52848.643 25/04/09,04:11:43,03,11,1, 11.9,1,1, 0.879, 10503.031, 469.105, 52848.591 25/04/09,04:11:43,04,11,1, 11.9,1,1, 0.879, 10503.073, 469.118, 52848.662 25/04/09,04:11:43,05,11,1, 11.9,1,1, 0.879, 10503.114, 469.081, 52848.559 25/04/09,04:11:43,06,11,1, 11.9,1,1, 0.879, 10503.141, 469.069, 52848.587 25/04/09,04:11:43,07,11,1, 11.9,1,1, 0.879, 10503.154, 469.078, 52848.598 25/04/09,04:11:43,08,11,1, 11.9,1,1, 0.879, 10503.200, 469.057, 52848.589 25/04/09,04:11:43,09,11,1, 11.9,1,1, 0.879, 10503.217, 469.048, 52848.605 25/04/09,04:11:43,10,11,1, 11.9,1,1, 0.879, 10503.237, 469.031, 52848.565 25/04/09,04:11:43,11,11,1, 11.9,1,1, 0.879, 10503.255, 469.007, 52848.586 25/04/09,04:11:43,12,11,1, 11.9,1,1, 0.879, 10503.276, 469.007, 52848.509 25/04/09,04:11:43,13,11,1, 11.9,1,1, 0.879, 10503.312, 468.997, 52848.563 25/04/09,04:11:43,14,11,1, 11.9,1,1, 0.879, 10503.346, 468.985, 52848.528 25/04/09,04:11:43,15,11,1, 11.9,1,1, 0.879, 10503.362, 468.968, 52848.558 25/04/09,04:11:43,16,11,1, 11.9,1,1, 0.879, 10503.390, 468.953, 52848.588 25/04/09,04:11:43,17,11,1, 11.9,1,1, 0.879, 10503.440, 468.930, 52848.479 25/04/09,04:11:43,18,11,1, 11.9,1,1, 0.879, 10503.478, 468.922, 52848.580 25/04/09,04:11:43,19,11,1, 11.9,1,1, 0.879, 10503.475, 468.904, 52848.297 25/04/09,04:11:44,00,11,1, 12.0,1,1, 0.879, 10503.470, 468.904, 52848.297 25/04/09,04:11:44,01,11,1, 12.0,1,1, 0.879, 10503.537, 468.895, 52848.467 25/04/09,04:11:44,02,11,1, 12.0,1,1, 0.879, 10503.562, 468.880, 52848.431 25/04/09,04:11:44,03,11,1, 12.0,1,1, 0.879, 10503.575, 468.855, 52848.395 25/04/09,04:11:44,04,11,1, 12.0,1,1, 0.879, 10503.642, 468.831, 52848.424 25/04/09,04:11:44,05,11,1, 12.0,1,1, 0.879, 10503.667, 468.810, 52848.422 25/04/09,04:11:44,06,11,1, 12.0,1,1, 0.879, 10503.689, 468.818, 52848.425 25/04/09,04:11:44,07,11,1, 12.0,1,1, 0.879, 10503.688, 468.794, 52848.402 25/04/09,04:11:44,08,11,1, 12.0,1,1, 0.879, 10503.708, 468.779, 52848.355 25/04/09,04:11:44,09,11,1, 12.0,1,1, 0.879, 10503.734, 468.736, 52848.063 25/04/09,04:11:44,10,11,1, 12.0,1,1, 0.879, 10503.721, 468.759, 52848.421 25/04/09,04:11:44,11,11,1, 12.0,1,1, 0.879, 10503.797, 468.729, 52848.349 25/04/09,04:11:44,12,11,1, 12.0,1,1, 0.879, 10503.832, 468.716, 52848.380 25/04/09,04:11:44,13,11,1, 12.0,1,1, 0.879, 10503.858, 468.713, 52848.309 25/04/09,04:11:44,14,11,1, 12.0,1,1, 0.879, 10503.885, 468.708, 52848.264 25/04/09,04:11:44,15,11,1, 12.0,1,1, 0.879, 10503.907, 468.697, 52848.298 25/04/09,04:11:44,16,11,1, 12.0,1,1, 0.879, 10503.963, 468.665, 52848.255 25/04/09,04:11:44,17,11,1, 12.0,1,1, 0.879, 10503.978, 468.669, 52848.258 25/04/09,04:11:44,18,11,1, 12.0,1,1, 0.879, 10503.981, 468.637, 52848.281 25/04/09,04:11:44,19,11,1, 12.0,1,1, 0.879, 10504.017, 468.620, 52848.181 25/04/09,04:11:45,00,11,1, 11.9,1,1, 0.878, 10504.012, 468.620, 52848.181 25/04/09,04:11:45,01,11,1, 11.9,1,1, 0.878, 10504.077, 468.614, 52848.208 25/04/09,04:11:45,02,11,1, 11.9,1,1, 0.878, 10504.127, 468.576, 52848.165 25/04/09,04:11:45,03,11,1, 11.9,1,1, 0.878, 10504.147, 468.567, 52848.210 25/04/09,04:11:45,04,11,1, 11.9,1,1, 0.878, 10504.165, 468.562, 52848.185 25/04/09,04:11:45,05,11,1, 11.9,1,1, 0.878, 10504.209, 468.523, 52848.174 25/04/09,04:11:45,06,11,1, 11.9,1,1, 0.878, 10504.221, 468.501, 52848.156 25/04/09,04:11:45,07,11,1, 11.9,1,1, 0.878, 10504.248, 468.494, 52848.197 25/04/09,04:11:45,08,11,1, 11.9,1,1, 0.878, 10504.286, 468.451, 52848.095 25/04/09,04:11:45,09,11,1, 11.9,1,1, 0.878, 10504.316, 468.469, 52848.106 25/04/09,04:11:45,10,11,1, 11.9,1,1, 0.878, 10504.347, 468.432, 52848.059 25/04/09,04:11:45,11,11,1, 11.9,1,1, 0.878, 10504.387, 468.425, 52848.126 25/04/09,04:11:45,12,11,1, 11.9,1,1, 0.878, 10504.418, 468.404, 52848.067 25/04/09,04:11:45,13,11,1, 11.9,1,1, 0.878, 10504.432, 468.408, 52848.059 25/04/09,04:11:45,14,11,1, 11.9,1,1, 0.878, 10504.465, 468.383, 52848.056 25/04/09,04:11:45,15,11,1, 11.9,1,1, 0.878, 10504.491, 468.381, 52848.023 25/04/09,04:11:45,16,11,1, 11.9,1,1, 0.878, 10504.525, 468.355, 52848.027 25/04/09,04:11:45,17,11,1, 11.9,1,1, 0.878, 10504.541, 468.331, 52847.948 25/04/09,04:11:45,18,11,1, 11.9,1,1, 0.878, 10504.593, 468.333, 52848.010 25/04/09,04:11:45,19,11,1, 11.9,1,1, 0.878, 10504.612, 468.292, 52847.972 25/04/09,04:11:46,00,11,1, 11.9,1,1, 0.882, 10504.605, 468.292, 52847.972 25/04/09,04:11:46,01,11,1, 11.9,1,1, 0.882, 10504.677, 468.290, 52848.035 25/04/09,04:11:46,02,11,1, 11.9,1,1, 0.882, 10504.683, 468.237, 52847.951 25/04/09,04:11:46,03,11,1, 11.9,1,1, 0.882, 10504.717, 468.257, 52847.923 25/04/09,04:11:46,04,11,1, 11.9,1,1, 0.882, 10504.733, 468.229, 52847.860 25/04/09,04:11:46,05,11,1, 11.9,1,1, 0.882, 10504.788, 468.224, 52847.922 25/04/09,04:11:46,06,11,1, 11.9,1,1, 0.882, 10504.811, 468.210, 52847.942 25/04/09,04:11:46,07,11,1, 11.9,1,1, 0.882, 10504.841, 468.210, 52847.850 25/04/09,04:11:46,08,11,1, 11.9,1,1, 0.882, 10504.880, 468.160, 52847.797 25/04/09,04:11:46,09,11,1, 11.9,1,1, 0.882, 10504.894, 468.161, 52847.833 25/04/09,04:11:46,10,11,1, 11.9,1,1, 0.882, 10504.910, 468.169, 52847.842 25/04/09,04:11:46,11,11,1, 11.9,1,1, 0.882, 10504.978, 468.125, 52847.791 25/04/09,04:11:46,12,11,1, 11.9,1,1, 0.882, 10504.963, 468.129, 52847.810 25/04/09,04:11:46,13,11,1, 11.9,1,1, 0.882, 10505.011, 468.104, 52847.727 25/04/09,04:11:46,14,11,1, 11.9,1,1, 0.882, 10505.062, 468.080, 52847.744 25/04/09,04:11:46,15,11,1, 11.9,1,1, 0.882, 10505.071, 468.046, 52847.781 25/04/09,04:11:46,16,11,1, 11.9,1,1, 0.882, 10505.107, 468.039, 52847.721 25/04/09,04:11:46,17,11,1, 11.9,1,1, 0.882, 10505.151, 468.023, 52847.690 25/04/09,04:11:46,18,11,1, 11.9,1,1, 0.882, 10505.175, 468.014, 52847.671 25/04/09,04:11:46,19,11,1, 11.9,1,1, 0.882, 10505.196, 468.000, 52847.730 25/04/09,04:11:47,00,11,1, 11.9,1,1, 0.875, 10505.189, 468.000, 52847.730 25/04/09,04:11:47,01,11,1, 11.9,1,1, 0.875, 10505.246, 467.951, 52847.614 25/04/09,04:11:47,02,11,1, 11.9,1,1, 0.875, 10505.295, 467.929, 52847.670 25/04/09,04:11:47,03,11,1, 11.9,1,1, 0.875, 10505.294, 467.945, 52847.649 25/04/09,04:11:47,04,11,1, 11.9,1,1, 0.875, 10505.335, 467.901, 52847.594 25/04/09,04:11:47,05,11,1, 11.9,1,1, 0.875, 10505.390, 467.895, 52847.614 25/04/09,04:11:47,06,11,1, 11.9,1,1, 0.875, 10505.408, 467.886, 52847.590 25/04/09,04:11:47,07,11,1, 11.9,1,1, 0.875, 10505.453, 467.859, 52847.553 25/04/09,04:11:47,08,11,1, 11.9,1,1, 0.875, 10505.477, 467.812, 52847.492 25/04/09,04:11:47,09,11,1, 11.9,1,1, 0.875, 10505.483, 467.800, 52847.478 25/04/09,04:11:47,10,11,1, 11.9,1,1, 0.875, 10505.520, 467.819, 52847.513 25/04/09,04:11:47,11,11,1, 11.9,1,1, 0.875, 10505.552, 467.780, 52847.518 25/04/09,04:11:47,12,11,1, 11.9,1,1, 0.875, 10505.577, 467.771, 52847.493 25/04/09,04:11:47,13,11,1, 11.9,1,1, 0.875, 10505.594, 467.751, 52847.450 25/04/09,04:11:47,14,11,1, 11.9,1,1, 0.875, 10505.632, 467.705, 52847.465 25/04/09,04:11:47,15,11,1, 11.9,1,1, 0.875, 10505.682, 467.695, 52847.385 25/04/09,04:11:47,16,11,1, 11.9,1,1, 0.875, 10505.720, 467.685, 52847.396 25/04/09,04:11:47,17,11,1, 11.9,1,1, 0.875, 10505.746, 467.693, 52847.312 25/04/09,04:11:47,18,11,1, 11.9,1,1, 0.875, 10505.768, 467.666, 52847.318 25/04/09,04:11:47,19,11,1, 11.9,1,1, 0.875, 10505.798, 467.639, 52847.363 25/04/09,04:11:48,00,11,1, 11.9,1,1, 0.876, 10505.790, 467.639, 52847.363 25/04/09,04:11:48,01,11,1, 11.9,1,1, 0.876, 10505.855, 467.611, 52847.266 25/04/09,04:11:48,02,11,1, 11.9,1,1, 0.876, 10505.880, 467.578, 52847.297 25/04/09,04:11:48,03,11,1, 11.9,1,1, 0.876, 10505.898, 467.588, 52847.292 25/04/09,04:11:48,04,11,1, 11.9,1,1, 0.876, 10505.925, 467.583, 52847.279 25/04/09,04:11:48,05,11,1, 11.9,1,1, 0.876, 10505.984, 467.557, 52847.240 25/04/09,04:11:48,06,11,1, 11.9,1,1, 0.876, 10505.983, 467.524, 52847.220 25/04/09,04:11:48,07,11,1, 11.9,1,1, 0.876, 10506.032, 467.513, 52847.207 25/04/09,04:11:48,08,11,1, 11.9,1,1, 0.876, 10506.060, 467.517, 52847.134 25/04/09,04:11:48,09,11,1, 11.9,1,1, 0.876, 10506.076, 467.472, 52847.167 25/04/09,04:11:48,10,11,1, 11.9,1,1, 0.876, 10506.088, 467.477, 52847.198 25/04/09,04:11:48,11,11,1, 11.9,1,1, 0.876, 10506.115, 467.452, 52847.102 25/04/09,04:11:48,12,11,1, 11.9,1,1, 0.876, 10506.146, 467.440, 52847.078 25/04/09,04:11:48,13,11,1, 11.9,1,1, 0.876, 10506.183, 467.413, 52847.105 25/04/09,04:11:48,14,11,1, 11.9,1,1, 0.876, 10506.212, 467.366, 52847.000 25/04/09,04:11:48,15,11,1, 11.9,1,1, 0.876, 10506.241, 467.402, 52847.107 25/04/09,04:11:48,16,11,1, 11.9,1,1, 0.876, 10506.274, 467.350, 52847.068 25/04/09,04:11:48,17,11,1, 11.9,1,1, 0.876, 10506.278, 467.339, 52846.965 25/04/09,04:11:48,18,11,1, 11.9,1,1, 0.876, 10506.314, 467.308, 52846.926 25/04/09,04:11:48,19,11,1, 11.9,1,1, 0.876, 10506.365, 467.301, 52846.898 25/04/09,04:11:49,00,11,1, 12.0,1,1, 0.878, 10506.357, 467.301, 52846.898 25/04/09,04:11:49,01,11,1, 12.0,1,1, 0.878, 10506.368, 467.270, 52846.932 25/04/09,04:11:49,02,11,1, 12.0,1,1, 0.878, 10506.461, 467.261, 52846.873 25/04/09,04:11:49,03,11,1, 12.0,1,1, 0.878, 10506.473, 467.229, 52846.823 25/04/09,04:11:49,04,11,1, 12.0,1,1, 0.878, 10506.500, 467.207, 52846.818 25/04/09,04:11:49,05,11,1, 12.0,1,1, 0.878, 10506.518, 467.197, 52846.823 25/04/09,04:11:49,06,11,1, 12.0,1,1, 0.878, 10506.560, 467.146, 52846.797 25/04/09,04:11:49,07,11,1, 12.0,1,1, 0.878, 10506.594, 467.147, 52846.845 25/04/09,04:11:49,08,11,1, 12.0,1,1, 0.878, 10506.595, 467.118, 52846.737 25/04/09,04:11:49,09,11,1, 12.0,1,1, 0.878, 10506.637, 467.103, 52846.723 25/04/09,04:11:49,10,11,1, 12.0,1,1, 0.878, 10506.655, 467.088, 52846.679 25/04/09,04:11:49,11,11,1, 12.0,1,1, 0.878, 10506.689, 467.060, 52846.664 25/04/09,04:11:49,12,11,1, 12.0,1,1, 0.878, 10506.724, 467.018, 52846.622 25/04/09,04:11:49,13,11,1, 12.0,1,1, 0.878, 10506.742, 467.027, 52846.708 25/04/09,04:11:49,14,11,1, 12.0,1,1, 0.878, 10506.760, 467.003, 52846.704 25/04/09,04:11:49,15,11,1, 12.0,1,1, 0.878, 10506.807, 466.954, 52846.610 25/04/09,04:11:49,16,11,1, 12.0,1,1, 0.878, 10506.834, 466.935, 52846.560 25/04/09,04:11:49,17,11,1, 12.0,1,1, 0.878, 10506.843, 466.932, 52846.585 25/04/09,04:11:49,18,11,1, 12.0,1,1, 0.878, 10506.889, 466.932, 52846.571 25/04/09,04:11:49,19,11,1, 12.0,1,1, 0.878, 10506.913, 466.901, 52846.532 25/04/09,04:11:50,00,11,1, 11.9,1,1, 0.880, 10506.908, 466.901, 52846.532 25/04/09,04:11:50,01,11,1, 11.9,1,1, 0.880, 10506.974, 466.871, 52846.470 25/04/09,04:11:50,02,11,1, 11.9,1,1, 0.880, 10506.986, 466.847, 52846.491 25/04/09,04:11:50,03,11,1, 11.9,1,1, 0.880, 10507.033, 466.821, 52846.417 25/04/09,04:11:50,04,11,1, 11.9,1,1, 0.880, 10507.052, 466.805, 52846.494 25/04/09,04:11:50,05,11,1, 11.9,1,1, 0.880, 10507.081, 466.788, 52846.404 25/04/09,04:11:50,06,11,1, 11.9,1,1, 0.880, 10507.080, 466.763, 52846.451 25/04/09,04:11:50,07,11,1, 11.9,1,1, 0.880, 10507.114, 466.746, 52846.401 25/04/09,04:11:50,08,11,1, 11.9,1,1, 0.880, 10507.157, 466.720, 52846.322 25/04/09,04:11:50,09,11,1, 11.9,1,1, 0.880, 10507.189, 466.716, 52846.265 25/04/09,04:11:50,10,11,1, 11.9,1,1, 0.880, 10507.201, 466.655, 52846.354 25/04/09,04:11:50,11,11,1, 11.9,1,1, 0.880, 10507.223, 466.655, 52846.302 25/04/09,04:11:50,12,11,1, 11.9,1,1, 0.880, 10507.242, 466.629, 52846.360 25/04/09,04:11:50,13,11,1, 11.9,1,1, 0.880, 10507.283, 466.615, 52846.279 25/04/09,04:11:50,14,11,1, 11.9,1,1, 0.880, 10507.300, 466.611, 52846.226 25/04/09,04:11:50,15,11,1, 11.9,1,1, 0.880, 10507.310, 466.569, 52846.252 25/04/09,04:11:50,16,11,1, 11.9,1,1, 0.880, 10507.345, 466.560, 52846.233 25/04/09,04:11:50,17,11,1, 11.9,1,1, 0.880, 10507.390, 466.529, 52846.166 25/04/09,04:11:50,18,11,1, 11.9,1,1, 0.880, 10507.397, 466.491, 52846.229 25/04/09,04:11:50,19,11,1, 11.9,1,1, 0.880, 10507.417, 466.472, 52846.151 25/04/09,04:11:51,00,11,1, 11.9,1,1, 0.878, 10507.417, 466.472, 52846.151 25/04/09,04:11:51,01,11,1, 11.9,1,1, 0.878, 10507.470, 466.427, 52846.043 25/04/09,04:11:51,02,11,1, 11.9,1,1, 0.878, 10507.505, 466.433, 52846.025 25/04/09,04:11:51,03,11,1, 11.9,1,1, 0.878, 10507.520, 466.410, 52846.048 25/04/09,04:11:51,04,11,1, 11.9,1,1, 0.878, 10507.551, 466.385, 52846.063 25/04/09,04:11:51,05,11,1, 11.9,1,1, 0.878, 10507.592, 466.364, 52845.974 25/04/09,04:11:51,06,11,1, 11.9,1,1, 0.878, 10507.626, 466.345, 52845.990 25/04/09,04:11:51,07,11,1, 11.9,1,1, 0.878, 10507.633, 466.318, 52846.000 25/04/09,04:11:51,08,11,1, 11.9,1,1, 0.878, 10507.659, 466.294, 52845.927 25/04/09,04:11:51,09,11,1, 11.9,1,1, 0.878, 10507.679, 466.274, 52845.925 25/04/09,04:11:51,10,11,1, 11.9,1,1, 0.878, 10507.699, 466.263, 52845.923 25/04/09,04:11:51,11,11,1, 11.9,1,1, 0.878, 10507.697, 466.238, 52845.859 25/04/09,04:11:51,12,11,1, 11.9,1,1, 0.878, 10507.753, 466.218, 52845.932 25/04/09,04:11:51,13,11,1, 11.9,1,1, 0.878, 10507.767, 466.187, 52845.855 25/04/09,04:11:51,14,11,1, 11.9,1,1, 0.878, 10507.806, 466.176, 52845.871 25/04/09,04:11:51,15,11,1, 11.9,1,1, 0.878, 10507.819, 466.138, 52845.799 25/04/09,04:11:51,16,11,1, 11.9,1,1, 0.878, 10507.868, 466.149, 52845.783 25/04/09,04:11:51,17,11,1, 11.9,1,1, 0.878, 10507.870, 466.141, 52846.035 25/04/09,04:11:51,18,11,1, 11.9,1,1, 0.878, 10507.942, 466.069, 52845.748 25/04/09,04:11:51,19,11,1, 11.9,1,1, 0.878, 10507.965, 466.086, 52845.739 25/04/09,04:11:52,00,10,1, 11.9,1,1, 0.878, 10507.959, 466.086, 52845.739 25/04/09,04:11:52,01,10,1, 11.9,1,1, 0.878, 10507.989, 466.051, 52845.702 25/04/09,04:11:52,02,10,1, 11.9,1,1, 0.878, 10508.003, 466.023, 52845.725 25/04/09,04:11:52,03,10,1, 11.9,1,1, 0.878, 10508.012, 465.974, 52845.658 25/04/09,04:11:52,04,10,1, 11.9,1,1, 0.878, 10508.030, 465.993, 52845.626 25/04/09,04:11:52,05,10,1, 11.9,1,1, 0.878, 10508.067, 465.973, 52845.636 25/04/09,04:11:52,06,10,1, 11.9,1,1, 0.878, 10508.095, 465.959, 52845.666 25/04/09,04:11:52,07,10,1, 11.9,1,1, 0.878, 10508.099, 465.931, 52845.656 25/04/09,04:11:52,08,10,1, 11.9,1,1, 0.878, 10508.107, 465.895, 52845.617 25/04/09,04:11:52,09,10,1, 11.9,1,1, 0.878, 10508.118, 465.897, 52845.644 25/04/09,04:11:52,10,10,1, 11.9,1,1, 0.878, 10508.147, 465.888, 52845.565 25/04/09,04:11:52,11,10,1, 11.9,1,1, 0.878, 10508.182, 465.861, 52845.481 25/04/09,04:11:52,12,10,1, 11.9,1,1, 0.878, 10508.216, 465.845, 52845.550 25/04/09,04:11:52,13,10,1, 11.9,1,1, 0.878, 10508.197, 465.821, 52845.433 25/04/09,04:11:52,14,10,1, 11.9,1,1, 0.878, 10508.236, 465.810, 52845.476 25/04/09,04:11:52,15,10,1, 11.9,1,1, 0.878, 10508.268, 465.779, 52845.498 25/04/09,04:11:52,16,10,1, 11.9,1,1, 0.878, 10508.280, 465.754, 52845.394 25/04/09,04:11:52,17,10,1, 11.9,1,1, 0.878, 10508.317, 465.735, 52845.426 25/04/09,04:11:52,18,10,1, 11.9,1,1, 0.878, 10508.341, 465.729, 52845.407 25/04/09,04:11:52,19,10,1, 11.9,1,1, 0.878, 10508.337, 465.699, 52845.461 25/04/09,04:11:53,00,11,1, 11.9,1,1, 0.875, 10508.335, 465.699, 52845.461 25/04/09,04:11:53,01,11,1, 11.9,1,1, 0.875, 10508.371, 465.668, 52845.410 25/04/09,04:11:53,02,11,1, 11.9,1,1, 0.875, 10508.384, 465.663, 52845.425 25/04/09,04:11:53,03,11,1, 11.9,1,1, 0.875, 10508.408, 465.636, 52845.337 25/04/09,04:11:53,04,11,1, 11.9,1,1, 0.875, 10508.435, 465.632, 52845.339 25/04/09,04:11:53,05,11,1, 11.9,1,1, 0.875, 10508.451, 465.600, 52845.280 25/04/09,04:11:53,06,11,1, 11.9,1,1, 0.875, 10508.432, 465.579, 52845.333 25/04/09,04:11:53,07,11,1, 11.9,1,1, 0.875, 10508.469, 465.558, 52845.289 25/04/09,04:11:53,08,11,1, 11.9,1,1, 0.875, 10508.467, 465.523, 52845.325 25/04/09,04:11:53,09,11,1, 11.9,1,1, 0.875, 10508.504, 465.534, 52845.306 25/04/09,04:11:53,10,11,1, 11.9,1,1, 0.875, 10508.504, 465.512, 52845.246 25/04/09,04:11:53,11,11,1, 11.9,1,1, 0.875, 10508.507, 465.523, 52845.249 25/04/09,04:11:53,12,11,1, 11.9,1,1, 0.875, 10508.552, 465.489, 52845.274 25/04/09,04:11:53,13,11,1, 11.9,1,1, 0.875, 10508.556, 465.472, 52845.242 25/04/09,04:11:53,14,11,1, 11.9,1,1, 0.875, 10508.577, 465.467, 52845.227 25/04/09,04:11:53,15,11,1, 11.9,1,1, 0.875, 10508.589, 465.448, 52845.227 25/04/09,04:11:53,16,11,1, 11.9,1,1, 0.875, 10508.594, 465.432, 52845.201 25/04/09,04:11:53,17,11,1, 11.9,1,1, 0.875, 10508.629, 465.403, 52845.186 25/04/09,04:11:53,18,11,1, 11.9,1,1, 0.875, 10508.614, 465.407, 52845.217 25/04/09,04:11:53,19,11,1, 11.9,1,1, 0.875, 10508.647, 465.365, 52845.172 25/04/09,04:11:54,00,11,1, 11.9,1,1, 0.875, 10508.643, 465.365, 52845.172 25/04/09,04:11:54,01,11,1, 11.9,1,1, 0.875, 10508.671, 465.300, 52845.085 25/04/09,04:11:54,02,11,1, 11.9,1,1, 0.875, 10508.696, 465.296, 52845.120 25/04/09,04:11:54,03,11,1, 11.9,1,1, 0.875, 10508.694, 465.279, 52845.085 25/04/09,04:11:54,04,11,1, 11.9,1,1, 0.875, 10508.687, 465.239, 52845.062 25/04/09,04:11:54,05,11,1, 11.9,1,1, 0.875, 10508.728, 465.257, 52845.029 25/04/09,04:11:54,06,11,1, 11.9,1,1, 0.875, 10508.706, 465.225, 52845.067 25/04/09,04:11:54,07,11,1, 11.9,1,1, 0.875, 10508.724, 465.206, 52845.110 25/04/09,04:11:54,08,11,1, 11.9,1,1, 0.875, 10508.751, 465.191, 52845.012 25/04/09,04:11:54,09,11,1, 11.9,1,1, 0.875, 10508.772, 465.204, 52845.096 25/04/09,04:11:54,10,11,1, 11.9,1,1, 0.875, 10508.756, 465.177, 52845.096 25/04/09,04:11:54,11,11,1, 11.9,1,1, 0.875, 10508.782, 465.157, 52845.026 25/04/09,04:11:54,12,11,1, 11.9,1,1, 0.875, 10508.777, 465.159, 52845.054 25/04/09,04:11:54,13,11,1, 11.9,1,1, 0.875, 10508.788, 465.124, 52844.953 25/04/09,04:11:54,14,11,1, 11.9,1,1, 0.875, 10508.836, 465.129, 52844.991 25/04/09,04:11:54,15,11,1, 11.9,1,1, 0.875, 10508.814, 465.124, 52845.001 25/04/09,04:11:54,16,11,1, 11.9,1,1, 0.875, 10508.817, 465.089, 52845.018 25/04/09,04:11:54,17,11,1, 11.9,1,1, 0.875, 10508.830, 465.065, 52844.955 25/04/09,04:11:54,18,11,1, 11.9,1,1, 0.875, 10508.861, 465.070, 52844.967 25/04/09,04:11:54,19,11,1, 11.9,1,1, 0.875, 10508.867, 465.050, 52844.915 25/04/09,04:11:55,00,12,1, 11.8,1,1, 0.878, 10508.860, 465.050, 52844.915 25/04/09,04:11:55,01,12,1, 11.8,1,1, 0.878, 10508.858, 464.995, 52844.953 25/04/09,04:11:55,02,12,1, 11.8,1,1, 0.878, 10508.871, 464.987, 52845.012 25/04/09,04:11:55,03,12,1, 11.8,1,1, 0.878, 10508.886, 465.003, 52844.961 25/04/09,04:11:55,04,12,1, 11.8,1,1, 0.878, 10508.884, 464.967, 52844.901 25/04/09,04:11:55,05,12,1, 11.8,1,1, 0.878, 10508.891, 464.980, 52844.871 25/04/09,04:11:55,06,12,1, 11.8,1,1, 0.878, 10508.904, 464.950, 52844.877 25/04/09,04:11:55,07,12,1, 11.8,1,1, 0.878, 10508.924, 464.921, 52844.893 25/04/09,04:11:55,08,12,1, 11.8,1,1, 0.878, 10508.897, 464.928, 52844.900 25/04/09,04:11:55,09,12,1, 11.8,1,1, 0.878, 10508.912, 464.915, 52844.959 25/04/09,04:11:55,10,12,1, 11.8,1,1, 0.878, 10508.905, 464.907, 52844.932 25/04/09,04:11:55,11,12,1, 11.8,1,1, 0.878, 10508.918, 464.891, 52844.894 25/04/09,04:11:55,12,12,1, 11.8,1,1, 0.878, 10508.904, 464.897, 52844.933 25/04/09,04:11:55,13,12,1, 11.8,1,1, 0.878, 10508.947, 464.881, 52844.954 25/04/09,04:11:55,14,12,1, 11.8,1,1, 0.878, 10508.936, 464.859, 52844.954 25/04/09,04:11:55,15,12,1, 11.8,1,1, 0.878, 10508.957, 464.838, 52844.920 25/04/09,04:11:55,16,12,1, 11.8,1,1, 0.878, 10508.929, 464.825, 52844.861 25/04/09,04:11:55,17,12,1, 11.8,1,1, 0.878, 10508.943, 464.858, 52844.897 25/04/09,04:11:55,18,12,1, 11.8,1,1, 0.878, 10508.942, 464.819, 52844.910 25/04/09,04:11:55,19,12,1, 11.8,1,1, 0.878, 10508.942, 464.810, 52844.879 25/04/09,04:11:56,00,12,1, 11.9,1,1, 0.883, 10508.935, 464.810, 52844.879 25/04/09,04:11:56,01,12,1, 11.9,1,1, 0.883, 10508.936, 464.815, 52844.895 25/04/09,04:11:56,02,12,1, 11.9,1,1, 0.883, 10508.927, 464.781, 52844.890 25/04/09,04:11:56,03,12,1, 11.9,1,1, 0.883, 10508.926, 464.781, 52844.797 25/04/09,04:11:56,04,12,1, 11.9,1,1, 0.883, 10508.933, 464.739, 52844.789 25/04/09,04:11:56,05,12,1, 11.9,1,1, 0.883, 10508.939, 464.727, 52844.803 25/04/09,04:11:56,06,12,1, 11.9,1,1, 0.883, 10508.945, 464.758, 52844.882 25/04/09,04:11:56,07,12,1, 11.9,1,1, 0.883, 10508.957, 464.727, 52844.827 25/04/09,04:11:56,08,12,1, 11.9,1,1, 0.883, 10508.942, 464.705, 52844.841 25/04/09,04:11:56,09,12,1, 11.9,1,1, 0.883, 10508.942, 464.694, 52844.815 25/04/09,04:11:56,10,12,1, 11.9,1,1, 0.883, 10508.922, 464.701, 52844.853 25/04/09,04:11:56,11,12,1, 11.9,1,1, 0.883, 10508.941, 464.680, 52844.898 25/04/09,04:11:56,12,12,1, 11.9,1,1, 0.883, 10508.942, 464.678, 52844.871 25/04/09,04:11:56,13,12,1, 11.9,1,1, 0.883, 10508.926, 464.654, 52844.851 25/04/09,04:11:56,14,12,1, 11.9,1,1, 0.883, 10508.939, 464.670, 52844.854 25/04/09,04:11:56,15,12,1, 11.9,1,1, 0.883, 10508.920, 464.643, 52844.789 25/04/09,04:11:56,16,12,1, 11.9,1,1, 0.883, 10508.926, 464.648, 52844.863 25/04/09,04:11:56,17,12,1, 11.9,1,1, 0.883, 10508.904, 464.651, 52844.836 25/04/09,04:11:56,18,12,1, 11.9,1,1, 0.883, 10508.910, 464.624, 52844.828 25/04/09,04:11:56,19,12,1, 11.9,1,1, 0.883, 10508.928, 464.633, 52844.862 25/04/09,04:11:57,00,12,1, 12.0,1,1, 0.878, 10508.927, 464.633, 52844.862 25/04/09,04:11:57,01,12,1, 12.0,1,1, 0.878, 10508.869, 464.625, 52844.782 25/04/09,04:11:57,02,12,1, 12.0,1,1, 0.878, 10508.897, 464.601, 52844.864 25/04/09,04:11:57,03,12,1, 12.0,1,1, 0.878, 10508.928, 464.596, 52844.937 25/04/09,04:11:57,04,12,1, 12.0,1,1, 0.878, 10508.898, 464.568, 52844.840 25/04/09,04:11:57,05,12,1, 12.0,1,1, 0.878, 10508.893, 464.582, 52844.891 25/04/09,04:11:57,06,12,1, 12.0,1,1, 0.878, 10508.872, 464.576, 52844.927 25/04/09,04:11:57,07,12,1, 12.0,1,1, 0.878, 10508.853, 464.575, 52844.857 25/04/09,04:11:57,08,12,1, 12.0,1,1, 0.878, 10508.858, 464.583, 52845.111 25/04/09,04:11:57,09,12,1, 12.0,1,1, 0.878, 10508.881, 464.540, 52844.906 25/04/09,04:11:57,10,12,1, 12.0,1,1, 0.878, 10508.859, 464.548, 52844.855 25/04/09,04:11:57,11,12,1, 12.0,1,1, 0.878, 10508.829, 464.559, 52844.888 25/04/09,04:11:57,12,12,1, 12.0,1,1, 0.878, 10508.817, 464.548, 52844.909 25/04/09,04:11:57,13,12,1, 12.0,1,1, 0.878, 10508.829, 464.531, 52844.912 25/04/09,04:11:57,14,12,1, 12.0,1,1, 0.878, 10508.825, 464.538, 52844.958 25/04/09,04:11:57,15,12,1, 12.0,1,1, 0.878, 10508.791, 464.490, 52844.863 25/04/09,04:11:57,16,12,1, 12.0,1,1, 0.878, 10508.776, 464.504, 52844.895 25/04/09,04:11:57,17,12,1, 12.0,1,1, 0.878, 10508.788, 464.519, 52844.930 25/04/09,04:11:57,18,12,1, 12.0,1,1, 0.878, 10508.766, 464.486, 52844.872 25/04/09,04:11:57,19,12,1, 12.0,1,1, 0.878, 10508.765, 464.500, 52844.896 25/04/09,04:11:58,00,12,1, 11.9,1,1, 0.878, 10508.760, 464.500, 52844.896 25/04/09,04:11:58,01,12,1, 11.9,1,1, 0.878, 10508.741, 464.506, 52845.002 25/04/09,04:11:58,02,12,1, 11.9,1,1, 0.878, 10508.727, 464.500, 52844.923 25/04/09,04:11:58,03,12,1, 11.9,1,1, 0.878, 10508.722, 464.501, 52844.911 25/04/09,04:11:58,04,12,1, 11.9,1,1, 0.878, 10508.682, 464.484, 52844.999 25/04/09,04:11:58,05,12,1, 11.9,1,1, 0.878, 10508.702, 464.512, 52845.018 25/04/09,04:11:58,06,12,1, 11.9,1,1, 0.878, 10508.675, 464.496, 52844.910 25/04/09,04:11:58,07,12,1, 11.9,1,1, 0.878, 10508.611, 464.503, 52845.084 25/04/09,04:11:58,08,12,1, 11.9,1,1, 0.878, 10508.648, 464.489, 52844.959 25/04/09,04:11:58,09,12,1, 11.9,1,1, 0.878, 10508.633, 464.478, 52844.895 25/04/09,04:11:58,10,12,1, 11.9,1,1, 0.878, 10508.619, 464.490, 52845.017 25/04/09,04:11:58,11,12,1, 11.9,1,1, 0.878, 10508.588, 464.468, 52844.956 25/04/09,04:11:58,12,12,1, 11.9,1,1, 0.878, 10508.594, 464.469, 52845.049 25/04/09,04:11:58,13,12,1, 11.9,1,1, 0.878, 10508.568, 464.480, 52844.980 25/04/09,04:11:58,14,12,1, 11.9,1,1, 0.878, 10508.572, 464.500, 52845.045 25/04/09,04:11:58,15,12,1, 11.9,1,1, 0.878, 10508.556, 464.492, 52845.003 25/04/09,04:11:58,16,12,1, 11.9,1,1, 0.878, 10508.521, 464.466, 52845.073 25/04/09,04:11:58,17,12,1, 11.9,1,1, 0.878, 10508.545, 464.463, 52845.006 25/04/09,04:11:58,18,12,1, 11.9,1,1, 0.878, 10508.478, 464.458, 52844.967 25/04/09,04:11:58,19,12,1, 11.9,1,1, 0.878, 10508.481, 464.462, 52845.064 25/04/09,04:11:59,00,12,1, 11.9,1,1, 0.876, 10508.476, 464.462, 52845.064 25/04/09,04:11:59,01,12,1, 11.9,1,1, 0.876, 10508.443, 464.458, 52845.120 25/04/09,04:11:59,02,12,1, 11.9,1,1, 0.876, 10508.435, 464.458, 52845.050 25/04/09,04:11:59,03,12,1, 11.9,1,1, 0.876, 10508.407, 464.463, 52845.048 25/04/09,04:11:59,04,12,1, 11.9,1,1, 0.876, 10508.375, 464.466, 52845.096 25/04/09,04:11:59,05,12,1, 11.9,1,1, 0.876, 10508.374, 464.488, 52845.082 25/04/09,04:11:59,06,12,1, 11.9,1,1, 0.876, 10508.337, 464.473, 52845.086 25/04/09,04:11:59,07,12,1, 11.9,1,1, 0.876, 10508.326, 464.479, 52845.092 25/04/09,04:11:59,08,12,1, 11.9,1,1, 0.876, 10508.319, 464.483, 52845.129 25/04/09,04:11:59,09,12,1, 11.9,1,1, 0.876, 10508.305, 464.488, 52845.152 25/04/09,04:11:59,10,12,1, 11.9,1,1, 0.876, 10508.291, 464.486, 52845.143 25/04/09,04:11:59,11,12,1, 11.9,1,1, 0.876, 10508.255, 464.499, 52845.142 25/04/09,04:11:59,12,12,1, 11.9,1,1, 0.876, 10508.271, 464.492, 52845.184 25/04/09,04:11:59,13,12,1, 11.9,1,1, 0.876, 10508.241, 464.522, 52845.179 25/04/09,04:11:59,14,12,1, 11.9,1,1, 0.876, 10508.236, 464.507, 52845.174 25/04/09,04:11:59,15,12,1, 11.9,1,1, 0.876, 10508.189, 464.498, 52845.164 25/04/09,04:11:59,16,12,1, 11.9,1,1, 0.876, 10508.176, 464.507, 52845.143 25/04/09,04:11:59,17,12,1, 11.9,1,1, 0.876, 10508.177, 464.500, 52845.172 25/04/09,04:11:59,18,12,1, 11.9,1,1, 0.876, 10508.161, 464.536, 52845.278 25/04/09,04:11:59,19,12,1, 11.9,1,1, 0.876, 10508.118, 464.539, 52845.208 25/04/09,04:12:00,00,12,1, 11.9,1,1, 0.876, 10508.118, 464.539, 52845.208 25/04/09,04:12:00,01,12,1, 11.9,1,1, 0.876, 10508.100, 464.539, 52845.240 25/04/09,04:12:00,02,12,1, 11.9,1,1, 0.876, 10508.095, 464.525, 52845.188 25/04/09,04:12:00,03,12,1, 11.9,1,1, 0.876, 10508.075, 464.538, 52845.279 25/04/09,04:12:00,04,12,1, 11.9,1,1, 0.876, 10508.047, 464.555, 52845.235 25/04/09,04:12:00,05,12,1, 11.9,1,1, 0.876, 10508.008, 464.550, 52845.255 25/04/09,04:12:00,06,12,1, 11.9,1,1, 0.876, 10508.019, 464.550, 52845.323 25/04/09,04:12:00,07,12,1, 11.9,1,1, 0.876, 10507.989, 464.580, 52845.345 25/04/09,04:12:00,08,12,1, 11.9,1,1, 0.876, 10507.968, 464.551, 52845.285 25/04/09,04:12:00,09,12,1, 11.9,1,1, 0.876, 10507.964, 464.604, 52845.342 25/04/09,04:12:00,10,12,1, 11.9,1,1, 0.876, 10507.923, 464.588, 52845.360 25/04/09,04:12:00,11,12,1, 11.9,1,1, 0.876, 10507.928, 464.615, 52845.374 25/04/09,04:12:00,12,12,1, 11.9,1,1, 0.876, 10507.904, 464.622, 52845.374 25/04/09,04:12:00,13,12,1, 11.9,1,1, 0.876, 10507.883, 464.639, 52845.366 25/04/09,04:12:00,14,12,1, 11.9,1,1, 0.876, 10507.854, 464.642, 52845.329 25/04/09,04:12:00,15,12,1, 11.9,1,1, 0.876, 10507.845, 464.668, 52845.378 25/04/09,04:12:00,16,12,1, 11.9,1,1, 0.876, 10507.810, 464.666, 52845.504 25/04/09,04:12:00,17,12,1, 11.9,1,1, 0.876, 10507.816, 464.672, 52845.377 25/04/09,04:12:00,18,12,1, 11.9,1,1, 0.876, 10507.814, 464.647, 52845.109 25/04/09,04:12:00,19,12,1, 11.9,1,1, 0.876, 10507.741, 464.671, 52845.431 25/04/09,04:12:01,00,12,1, 11.9,1,1, 0.875, 10507.734, 464.671, 52845.431 25/04/09,04:12:01,01,12,1, 11.9,1,1, 0.875, 10507.747, 464.715, 52845.465 25/04/09,04:12:01,02,12,1, 11.9,1,1, 0.875, 10507.738, 464.716, 52845.506 25/04/09,04:12:01,03,12,1, 11.9,1,1, 0.875, 10507.717, 464.717, 52845.464 25/04/09,04:12:01,04,12,1, 11.9,1,1, 0.875, 10507.722, 464.744, 52845.497 25/04/09,04:12:01,05,12,1, 11.9,1,1, 0.875, 10507.700, 464.766, 52845.530 25/04/09,04:12:01,06,12,1, 11.9,1,1, 0.875, 10507.674, 464.765, 52845.531 25/04/09,04:12:01,07,12,1, 11.9,1,1, 0.875, 10507.645, 464.768, 52845.462 25/04/09,04:12:01,08,12,1, 11.9,1,1, 0.875, 10507.645, 464.757, 52845.542 25/04/09,04:12:01,09,12,1, 11.9,1,1, 0.875, 10507.641, 464.802, 52845.529 25/04/09,04:12:01,10,12,1, 11.9,1,1, 0.875, 10507.612, 464.814, 52845.569 25/04/09,04:12:01,11,12,1, 11.9,1,1, 0.875, 10507.595, 464.823, 52845.547 25/04/09,04:12:01,12,12,1, 11.9,1,1, 0.875, 10507.585, 464.841, 52845.532 25/04/09,04:12:01,13,12,1, 11.9,1,1, 0.875, 10507.579, 464.855, 52845.599 25/04/09,04:12:01,14,12,1, 11.9,1,1, 0.875, 10507.551, 464.848, 52845.589 25/04/09,04:12:01,15,12,1, 11.9,1,1, 0.875, 10507.546, 464.871, 52845.573 25/04/09,04:12:01,16,12,1, 11.9,1,1, 0.875, 10507.522, 464.873, 52845.658 25/04/09,04:12:01,17,12,1, 11.9,1,1, 0.875, 10507.524, 464.897, 52845.622 25/04/09,04:12:01,18,12,1, 11.9,1,1, 0.875, 10507.500, 464.899, 52845.698 25/04/09,04:12:01,19,12,1, 11.9,1,1, 0.875, 10507.485, 464.926, 52845.618 25/04/09,04:12:02,00,12,1, 11.9,1,1, 0.878, 10507.483, 464.926, 52845.618 25/04/09,04:12:02,01,12,1, 11.9,1,1, 0.878, 10507.475, 464.943, 52845.731 25/04/09,04:12:02,02,12,1, 11.9,1,1, 0.878, 10507.427, 464.964, 52845.694 25/04/09,04:12:02,03,12,1, 11.9,1,1, 0.878, 10507.434, 464.988, 52845.699 25/04/09,04:12:02,04,12,1, 11.9,1,1, 0.878, 10507.411, 464.976, 52845.714 25/04/09,04:12:02,05,12,1, 11.9,1,1, 0.878, 10507.407, 464.987, 52845.725 25/04/09,04:12:02,06,12,1, 11.9,1,1, 0.878, 10507.388, 465.014, 52845.676 25/04/09,04:12:02,07,12,1, 11.9,1,1, 0.878, 10507.396, 464.998, 52845.612 25/04/09,04:12:02,08,12,1, 11.9,1,1, 0.878, 10507.383, 465.031, 52845.614 25/04/09,04:12:02,09,12,1, 11.9,1,1, 0.878, 10507.383, 465.043, 52845.711 25/04/09,04:12:02,10,12,1, 11.9,1,1, 0.878, 10507.358, 465.041, 52845.679 25/04/09,04:12:02,11,12,1, 11.9,1,1, 0.878, 10507.344, 465.068, 52845.755 25/04/09,04:12:02,12,12,1, 11.9,1,1, 0.878, 10507.341, 465.088, 52845.763 25/04/09,04:12:02,13,12,1, 11.9,1,1, 0.878, 10507.318, 465.080, 52845.688 25/04/09,04:12:02,14,12,1, 11.9,1,1, 0.878, 10507.322, 465.112, 52845.767 25/04/09,04:12:02,15,12,1, 11.9,1,1, 0.878, 10507.309, 465.119, 52845.744 25/04/09,04:12:02,16,12,1, 11.9,1,1, 0.878, 10507.289, 465.122, 52845.758 25/04/09,04:12:02,17,12,1, 11.9,1,1, 0.878, 10507.285, 465.151, 52845.833 25/04/09,04:12:02,18,12,1, 11.9,1,1, 0.878, 10507.289, 465.136, 52845.778 25/04/09,04:12:02,19,12,1, 11.9,1,1, 0.878, 10507.259, 465.152, 52845.815 25/04/09,04:12:03,00,12,1, 12.0,1,1, 0.879, 10507.258, 465.152, 52845.815 25/04/09,04:12:03,01,12,1, 12.0,1,1, 0.879, 10507.218, 465.183, 52845.809 25/04/09,04:12:03,02,12,1, 12.0,1,1, 0.879, 10507.226, 465.206, 52845.949 25/04/09,04:12:03,03,12,1, 12.0,1,1, 0.879, 10507.246, 465.214, 52845.948 25/04/09,04:12:03,04,12,1, 12.0,1,1, 0.879, 10507.198, 465.243, 52845.810 25/04/09,04:12:03,05,12,1, 12.0,1,1, 0.879, 10507.211, 465.272, 52845.881 25/04/09,04:12:03,06,12,1, 12.0,1,1, 0.879, 10507.206, 465.244, 52845.835 25/04/09,04:12:03,07,12,1, 12.0,1,1, 0.879, 10507.212, 465.284, 52845.854 25/04/09,04:12:03,08,12,1, 12.0,1,1, 0.879, 10507.193, 465.310, 52845.879 25/04/09,04:12:03,09,12,1, 12.0,1,1, 0.879, 10507.190, 465.319, 52845.878 25/04/09,04:12:03,10,12,1, 12.0,1,1, 0.879, 10507.181, 465.329, 52845.849 25/04/09,04:12:03,11,12,1, 12.0,1,1, 0.879, 10507.168, 465.326, 52845.917 25/04/09,04:12:03,12,12,1, 12.0,1,1, 0.879, 10507.198, 465.343, 52845.835 25/04/09,04:12:03,13,12,1, 12.0,1,1, 0.879, 10507.177, 465.360, 52845.955 25/04/09,04:12:03,14,12,1, 12.0,1,1, 0.879, 10507.183, 465.371, 52845.932 25/04/09,04:12:03,15,12,1, 12.0,1,1, 0.879, 10507.194, 465.392, 52845.843 25/04/09,04:12:03,16,12,1, 12.0,1,1, 0.879, 10507.165, 465.365, 52845.885 25/04/09,04:12:03,17,12,1, 12.0,1,1, 0.879, 10507.171, 465.409, 52845.855 25/04/09,04:12:03,18,12,1, 12.0,1,1, 0.879, 10507.167, 465.430, 52845.946 25/04/09,04:12:03,19,12,1, 12.0,1,1, 0.879, 10507.136, 465.417, 52845.941 25/04/09,04:12:04,00,12,1, 11.9,1,1, 0.876, 10507.133, 465.417, 52845.941 25/04/09,04:12:04,01,12,1, 11.9,1,1, 0.876, 10507.149, 465.477, 52845.929 25/04/09,04:12:04,02,12,1, 11.9,1,1, 0.876, 10507.158, 465.460, 52845.976 25/04/09,04:12:04,03,12,1, 11.9,1,1, 0.876, 10507.121, 465.485, 52845.963 25/04/09,04:12:04,04,12,1, 11.9,1,1, 0.876, 10507.149, 465.482, 52845.957 25/04/09,04:12:04,05,12,1, 11.9,1,1, 0.876, 10507.111, 465.481, 52845.902 25/04/09,04:12:04,06,12,1, 11.9,1,1, 0.876, 10507.117, 465.512, 52845.944 25/04/09,04:12:04,07,12,1, 11.9,1,1, 0.876, 10507.127, 465.544, 52845.981 25/04/09,04:12:04,08,12,1, 11.9,1,1, 0.876, 10507.120, 465.559, 52845.959 25/04/09,04:12:04,09,12,1, 11.9,1,1, 0.876, 10507.130, 465.584, 52846.005 25/04/09,04:12:04,10,12,1, 11.9,1,1, 0.876, 10507.111, 465.593, 52845.987 25/04/09,04:12:04,11,12,1, 11.9,1,1, 0.876, 10507.118, 465.589, 52845.940 25/04/09,04:12:04,12,12,1, 11.9,1,1, 0.876, 10507.121, 465.623, 52845.989 25/04/09,04:12:04,13,12,1, 11.9,1,1, 0.876, 10507.096, 465.612, 52846.003 25/04/09,04:12:04,14,12,1, 11.9,1,1, 0.876, 10507.119, 465.640, 52845.978 25/04/09,04:12:04,15,12,1, 11.9,1,1, 0.876, 10507.108, 465.647, 52846.024 25/04/09,04:12:04,16,12,1, 11.9,1,1, 0.876, 10507.117, 465.678, 52846.015 25/04/09,04:12:04,17,12,1, 11.9,1,1, 0.876, 10507.130, 465.676, 52845.910 25/04/09,04:12:04,18,12,1, 11.9,1,1, 0.876, 10507.134, 465.677, 52845.950 25/04/09,04:12:04,19,12,1, 11.9,1,1, 0.876, 10507.136, 465.694, 52845.996 25/04/09,04:12:05,00,12,1, 11.9,1,1, 0.878, 10507.133, 465.694, 52845.996 25/04/09,04:12:05,01,12,1, 11.9,1,1, 0.878, 10507.142, 465.724, 52845.996 25/04/09,04:12:05,02,12,1, 11.9,1,1, 0.878, 10507.166, 465.738, 52845.977 25/04/09,04:12:05,03,12,1, 11.9,1,1, 0.878, 10507.167, 465.763, 52846.057 25/04/09,04:12:05,04,12,1, 11.9,1,1, 0.878, 10507.129, 465.747, 52845.993 25/04/09,04:12:05,05,12,1, 11.9,1,1, 0.878, 10507.141, 465.782, 52846.086 25/04/09,04:12:05,06,12,1, 11.9,1,1, 0.878, 10507.180, 465.770, 52846.040 25/04/09,04:12:05,07,12,1, 11.9,1,1, 0.878, 10507.165, 465.795, 52846.012 25/04/09,04:12:05,08,12,1, 11.9,1,1, 0.878, 10507.179, 465.801, 52846.011 25/04/09,04:12:05,09,12,1, 11.9,1,1, 0.878, 10507.159, 465.822, 52846.013 25/04/09,04:12:05,10,12,1, 11.9,1,1, 0.878, 10507.157, 465.855, 52846.068 25/04/09,04:12:05,11,12,1, 11.9,1,1, 0.878, 10507.168, 465.835, 52845.908 25/04/09,04:12:05,12,12,1, 11.9,1,1, 0.878, 10507.125, 465.885, 52846.052 25/04/09,04:12:05,13,12,1, 11.9,1,1, 0.878, 10507.154, 465.875, 52846.107 25/04/09,04:12:05,14,12,1, 11.9,1,1, 0.878, 10507.158, 465.918, 52846.053 25/04/09,04:12:05,15,12,1, 11.9,1,1, 0.878, 10507.190, 465.925, 52846.021 25/04/09,04:12:05,16,12,1, 11.9,1,1, 0.878, 10507.160, 465.948, 52845.999 25/04/09,04:12:05,17,12,1, 11.9,1,1, 0.878, 10507.219, 465.931, 52845.934 25/04/09,04:12:05,18,12,1, 11.9,1,1, 0.878, 10507.162, 465.965, 52846.016 25/04/09,04:12:05,19,12,1, 11.9,1,1, 0.878, 10507.207, 465.997, 52846.077 25/04/09,04:12:06,00,12,1, 11.8,1,1, 0.880, 10507.200, 465.997, 52846.077 25/04/09,04:12:06,01,12,1, 11.8,1,1, 0.880, 10507.205, 466.010, 52846.063 25/04/09,04:12:06,02,12,1, 11.8,1,1, 0.880, 10507.237, 466.031, 52846.029 25/04/09,04:12:06,03,12,1, 11.8,1,1, 0.880, 10507.202, 466.027, 52846.013 25/04/09,04:12:06,04,12,1, 11.8,1,1, 0.880, 10507.238, 466.035, 52846.001 25/04/09,04:12:06,05,12,1, 11.8,1,1, 0.880, 10507.254, 466.063, 52846.069 25/04/09,04:12:06,06,12,1, 11.8,1,1, 0.880, 10507.266, 466.088, 52846.033 25/04/09,04:12:06,07,12,1, 11.8,1,1, 0.880, 10507.265, 466.070, 52846.010 25/04/09,04:12:06,08,12,1, 11.8,1,1, 0.880, 10507.288, 466.080, 52846.001 25/04/09,04:12:06,09,12,1, 11.8,1,1, 0.880, 10507.328, 466.114, 52845.996 25/04/09,04:12:06,10,12,1, 11.8,1,1, 0.880, 10507.253, 466.108, 52846.033 25/04/09,04:12:06,11,12,1, 11.8,1,1, 0.880, 10507.297, 466.167, 52846.095 25/04/09,04:12:06,12,12,1, 11.8,1,1, 0.880, 10507.312, 466.164, 52846.011 25/04/09,04:12:06,13,12,1, 11.8,1,1, 0.880, 10507.334, 466.202, 52846.132 25/04/09,04:12:06,14,12,1, 11.8,1,1, 0.880, 10507.319, 466.222, 52846.058 25/04/09,04:12:06,15,12,1, 11.8,1,1, 0.880, 10507.339, 466.242, 52846.101 25/04/09,04:12:06,16,12,1, 11.8,1,1, 0.880, 10507.354, 466.232, 52846.031 25/04/09,04:12:06,17,12,1, 11.8,1,1, 0.880, 10507.352, 466.261, 52846.085 25/04/09,04:12:06,18,12,1, 11.8,1,1, 0.880, 10507.346, 466.305, 52846.111 25/04/09,04:12:06,19,12,1, 11.8,1,1, 0.880, 10507.358, 466.296, 52846.042 25/04/09,04:12:07,00,12,1, 11.9,1,1, 0.875, 10507.358, 466.296, 52846.042 25/04/09,04:12:07,01,12,1, 11.9,1,1, 0.875, 10507.390, 466.323, 52846.030 25/04/09,04:12:07,02,12,1, 11.9,1,1, 0.875, 10507.379, 466.359, 52846.077 25/04/09,04:12:07,03,12,1, 11.9,1,1, 0.875, 10507.403, 466.368, 52846.069 25/04/09,04:12:07,04,12,1, 11.9,1,1, 0.875, 10507.428, 466.396, 52846.090 25/04/09,04:12:07,05,12,1, 11.9,1,1, 0.875, 10507.428, 466.425, 52846.108 25/04/09,04:12:07,06,12,1, 11.9,1,1, 0.875, 10507.439, 466.441, 52846.046 25/04/09,04:12:07,07,12,1, 11.9,1,1, 0.875, 10507.467, 466.447, 52846.109 25/04/09,04:12:07,08,12,1, 11.9,1,1, 0.875, 10507.484, 466.438, 52846.085 25/04/09,04:12:07,09,12,1, 11.9,1,1, 0.875, 10507.471, 466.476, 52846.128 25/04/09,04:12:07,10,12,1, 11.9,1,1, 0.875, 10507.496, 466.481, 52846.018 25/04/09,04:12:07,11,12,1, 11.9,1,1, 0.875, 10507.513, 466.515, 52846.128 25/04/09,04:12:07,12,12,1, 11.9,1,1, 0.875, 10507.516, 466.486, 52846.051 25/04/09,04:12:07,13,12,1, 11.9,1,1, 0.875, 10507.558, 466.495, 52846.106 25/04/09,04:12:07,14,12,1, 11.9,1,1, 0.875, 10507.543, 466.520, 52845.992 25/04/09,04:12:07,15,12,1, 11.9,1,1, 0.875, 10507.563, 466.546, 52846.058 25/04/09,04:12:07,16,12,1, 11.9,1,1, 0.875, 10507.579, 466.554, 52846.080 25/04/09,04:12:07,17,12,1, 11.9,1,1, 0.875, 10507.576, 466.547, 52846.109 25/04/09,04:12:07,18,12,1, 11.9,1,1, 0.875, 10507.597, 466.558, 52846.047 25/04/09,04:12:07,19,12,1, 11.9,1,1, 0.875, 10507.601, 466.620, 52846.105 25/04/09,04:12:08,00,12,1, 11.8,1,1, 0.879, 10507.600, 466.620, 52846.105 25/04/09,04:12:08,01,12,1, 11.8,1,1, 0.879, 10507.646, 466.627, 52846.051 25/04/09,04:12:08,02,12,1, 11.8,1,1, 0.879, 10507.653, 466.645, 52846.082 25/04/09,04:12:08,03,12,1, 11.8,1,1, 0.879, 10507.652, 466.675, 52846.044 25/04/09,04:12:08,04,12,1, 11.8,1,1, 0.879, 10507.677, 466.669, 52846.000 25/04/09,04:12:08,05,12,1, 11.8,1,1, 0.879, 10507.707, 466.698, 52846.057 25/04/09,04:12:08,06,12,1, 11.8,1,1, 0.879, 10507.719, 466.709, 52846.060 25/04/09,04:12:08,07,12,1, 11.8,1,1, 0.879, 10507.719, 466.716, 52846.042 25/04/09,04:12:08,08,12,1, 11.8,1,1, 0.879, 10507.759, 466.738, 52846.077 25/04/09,04:12:08,09,12,1, 11.8,1,1, 0.879, 10507.764, 466.744, 52845.994 25/04/09,04:12:08,10,12,1, 11.8,1,1, 0.879, 10507.752, 466.771, 52846.071 25/04/09,04:12:08,11,12,1, 11.8,1,1, 0.879, 10507.797, 466.784, 52846.017 25/04/09,04:12:08,12,12,1, 11.8,1,1, 0.879, 10507.802, 466.797, 52846.002 25/04/09,04:12:08,13,12,1, 11.8,1,1, 0.879, 10507.821, 466.798, 52845.988 25/04/09,04:12:08,14,12,1, 11.8,1,1, 0.879, 10507.857, 466.782, 52845.797 25/04/09,04:12:08,15,12,1, 11.8,1,1, 0.879, 10507.857, 466.809, 52846.036 25/04/09,04:12:08,16,12,1, 11.8,1,1, 0.879, 10507.863, 466.827, 52845.985 25/04/09,04:12:08,17,12,1, 11.8,1,1, 0.879, 10507.895, 466.840, 52846.015 25/04/09,04:12:08,18,12,1, 11.8,1,1, 0.879, 10507.922, 466.861, 52846.045 25/04/09,04:12:08,19,12,1, 11.8,1,1, 0.879, 10507.925, 466.876, 52846.038 25/04/09,04:12:09,00,12,1, 11.9,1,1, 0.881, 10507.917, 466.876, 52846.038 25/04/09,04:12:09,01,12,1, 11.9,1,1, 0.881, 10507.980, 466.889, 52846.048 25/04/09,04:12:09,02,12,1, 11.9,1,1, 0.881, 10508.010, 466.868, 52846.022 25/04/09,04:12:09,03,12,1, 11.9,1,1, 0.881, 10508.017, 466.903, 52846.060 25/04/09,04:12:09,04,12,1, 11.9,1,1, 0.881, 10508.030, 466.928, 52846.091 25/04/09,04:12:09,05,12,1, 11.9,1,1, 0.881, 10508.040, 466.919, 52845.989 25/04/09,04:12:09,06,12,1, 11.9,1,1, 0.881, 10508.043, 466.930, 52846.034 25/04/09,04:12:09,07,12,1, 11.9,1,1, 0.881, 10508.083, 466.945, 52845.968 25/04/09,04:12:09,08,12,1, 11.9,1,1, 0.881, 10508.100, 466.949, 52845.941 25/04/09,04:12:09,09,12,1, 11.9,1,1, 0.881, 10508.116, 466.964, 52845.985 25/04/09,04:12:09,10,12,1, 11.9,1,1, 0.881, 10508.125, 466.982, 52845.936 25/04/09,04:12:09,11,12,1, 11.9,1,1, 0.881, 10508.141, 466.961, 52845.948 25/04/09,04:12:09,12,12,1, 11.9,1,1, 0.881, 10508.173, 466.985, 52845.966 25/04/09,04:12:09,13,12,1, 11.9,1,1, 0.881, 10508.172, 467.008, 52845.971 25/04/09,04:12:09,14,12,1, 11.9,1,1, 0.881, 10508.235, 466.988, 52845.972 25/04/09,04:12:09,15,12,1, 11.9,1,1, 0.881, 10508.198, 466.988, 52845.899 25/04/09,04:12:09,16,12,1, 11.9,1,1, 0.881, 10508.244, 467.003, 52845.844 25/04/09,04:12:09,17,12,1, 11.9,1,1, 0.881, 10508.283, 466.985, 52845.888 25/04/09,04:12:09,18,12,1, 11.9,1,1, 0.881, 10508.279, 466.998, 52845.886 25/04/09,04:12:09,19,12,1, 11.9,1,1, 0.881, 10508.305, 466.997, 52845.841 25/04/09,04:12:10,00,12,1, 11.9,1,1, 0.876, 10508.301, 466.997, 52845.841 25/04/09,04:12:10,01,12,1, 11.9,1,1, 0.876, 10508.352, 466.974, 52845.852 25/04/09,04:12:10,02,12,1, 11.9,1,1, 0.876, 10508.380, 466.957, 52845.944 25/04/09,04:12:10,03,12,1, 11.9,1,1, 0.876, 10508.410, 466.947, 52845.861 25/04/09,04:12:10,04,12,1, 11.9,1,1, 0.876, 10508.406, 466.955, 52845.881 25/04/09,04:12:10,05,12,1, 11.9,1,1, 0.876, 10508.449, 466.971, 52845.775 25/04/09,04:12:10,06,12,1, 11.9,1,1, 0.876, 10508.457, 466.938, 52845.782 25/04/09,04:12:10,07,12,1, 11.9,1,1, 0.876, 10508.486, 466.956, 52845.769 25/04/09,04:12:10,08,12,1, 11.9,1,1, 0.876, 10508.517, 466.936, 52845.732 25/04/09,04:12:10,09,12,1, 11.9,1,1, 0.876, 10508.543, 466.963, 52845.782 25/04/09,04:12:10,10,12,1, 11.9,1,1, 0.876, 10508.555, 466.963, 52845.759 25/04/09,04:12:10,11,12,1, 11.9,1,1, 0.876, 10508.590, 466.978, 52845.730 25/04/09,04:12:10,12,12,1, 11.9,1,1, 0.876, 10508.594, 466.973, 52845.812 25/04/09,04:12:10,13,12,1, 11.9,1,1, 0.876, 10508.585, 466.969, 52845.700 25/04/09,04:12:10,14,12,1, 11.9,1,1, 0.876, 10508.640, 466.978, 52845.675 25/04/09,04:12:10,15,12,1, 11.9,1,1, 0.876, 10508.654, 466.950, 52845.709 25/04/09,04:12:10,16,12,1, 11.9,1,1, 0.876, 10508.692, 466.985, 52845.657 25/04/09,04:12:10,17,12,1, 11.9,1,1, 0.876, 10508.696, 466.955, 52845.617 25/04/09,04:12:10,18,12,1, 11.9,1,1, 0.876, 10508.721, 466.967, 52845.661 25/04/09,04:12:10,19,12,1, 11.9,1,1, 0.876, 10508.751, 466.934, 52845.614 25/04/09,04:12:11,00,12,1, 11.9,1,1, 0.877, 10508.744, 466.934, 52845.614 25/04/09,04:12:11,01,12,1, 11.9,1,1, 0.877, 10508.799, 466.952, 52845.582 25/04/09,04:12:11,02,12,1, 11.9,1,1, 0.877, 10508.830, 466.944, 52845.598 25/04/09,04:12:11,03,12,1, 11.9,1,1, 0.877, 10508.856, 466.957, 52845.620 25/04/09,04:12:11,04,12,1, 11.9,1,1, 0.877, 10508.873, 466.939, 52845.594 25/04/09,04:12:11,05,12,1, 11.9,1,1, 0.877, 10508.914, 466.937, 52845.557 25/04/09,04:12:11,06,12,1, 11.9,1,1, 0.877, 10508.953, 466.903, 52845.528 25/04/09,04:12:11,07,12,1, 11.9,1,1, 0.877, 10508.968, 466.918, 52845.537 25/04/09,04:12:11,08,12,1, 11.9,1,1, 0.877, 10509.000, 466.924, 52845.591 25/04/09,04:12:11,09,12,1, 11.9,1,1, 0.877, 10509.032, 466.899, 52845.606 25/04/09,04:12:11,10,12,1, 11.9,1,1, 0.877, 10509.054, 466.920, 52845.567 25/04/09,04:12:11,11,12,1, 11.9,1,1, 0.877, 10509.075, 466.877, 52845.496 25/04/09,04:12:11,12,12,1, 11.9,1,1, 0.877, 10509.127, 466.887, 52845.552 25/04/09,04:12:11,13,12,1, 11.9,1,1, 0.877, 10509.138, 466.877, 52845.474 25/04/09,04:12:11,14,12,1, 11.9,1,1, 0.877, 10509.155, 466.899, 52845.510 25/04/09,04:12:11,15,12,1, 11.9,1,1, 0.877, 10509.180, 466.872, 52845.520 25/04/09,04:12:11,16,12,1, 11.9,1,1, 0.877, 10509.211, 466.892, 52845.463 25/04/09,04:12:11,17,12,1, 11.9,1,1, 0.877, 10509.229, 466.857, 52845.425 25/04/09,04:12:11,18,12,1, 11.9,1,1, 0.877, 10509.258, 466.861, 52845.444 25/04/09,04:12:11,19,12,1, 11.9,1,1, 0.877, 10509.291, 466.860, 52845.420 25/04/09,04:12:12,00,12,1, 12.0,1,1, 0.877, 10509.286, 466.860, 52845.420 25/04/09,04:12:12,01,12,1, 12.0,1,1, 0.877, 10509.328, 466.882, 52845.396 25/04/09,04:12:12,02,12,1, 12.0,1,1, 0.877, 10509.377, 466.850, 52845.368 25/04/09,04:12:12,03,12,1, 12.0,1,1, 0.877, 10509.396, 466.871, 52845.331 25/04/09,04:12:12,04,12,1, 12.0,1,1, 0.877, 10509.436, 466.850, 52845.422 25/04/09,04:12:12,05,12,1, 12.0,1,1, 0.877, 10509.450, 466.851, 52845.378 25/04/09,04:12:12,06,12,1, 12.0,1,1, 0.877, 10509.474, 466.832, 52845.322 25/04/09,04:12:12,07,12,1, 12.0,1,1, 0.877, 10509.500, 466.805, 52845.280 25/04/09,04:12:12,08,12,1, 12.0,1,1, 0.877, 10509.540, 466.830, 52845.290 25/04/09,04:12:12,09,12,1, 12.0,1,1, 0.877, 10509.552, 466.786, 52845.232 25/04/09,04:12:12,10,12,1, 12.0,1,1, 0.877, 10509.585, 466.779, 52845.283 25/04/09,04:12:12,11,12,1, 12.0,1,1, 0.877, 10509.623, 466.768, 52845.323 25/04/09,04:12:12,12,12,1, 12.0,1,1, 0.877, 10509.647, 466.757, 52845.295 25/04/09,04:12:12,13,12,1, 12.0,1,1, 0.877, 10509.673, 466.745, 52845.280 25/04/09,04:12:12,14,12,1, 12.0,1,1, 0.877, 10509.702, 466.727, 52845.187 25/04/09,04:12:12,15,12,1, 12.0,1,1, 0.877, 10509.743, 466.727, 52845.175 25/04/09,04:12:12,16,12,1, 12.0,1,1, 0.877, 10509.764, 466.719, 52845.231 25/04/09,04:12:12,17,12,1, 12.0,1,1, 0.877, 10509.764, 466.699, 52845.186 25/04/09,04:12:12,18,12,1, 12.0,1,1, 0.877, 10509.817, 466.688, 52845.144 25/04/09,04:12:12,19,12,1, 12.0,1,1, 0.877, 10509.848, 466.716, 52845.151 25/04/09,04:12:13,00,12,1, 11.9,1,1, 0.878, 10509.845, 466.716, 52845.151 25/04/09,04:12:13,01,12,1, 11.9,1,1, 0.878, 10509.921, 466.652, 52845.101 25/04/09,04:12:13,02,12,1, 11.9,1,1, 0.878, 10509.889, 466.682, 52845.080 25/04/09,04:12:13,03,12,1, 11.9,1,1, 0.878, 10509.951, 466.653, 52845.019 25/04/09,04:12:13,04,12,1, 11.9,1,1, 0.878, 10509.965, 466.671, 52845.038 25/04/09,04:12:13,05,12,1, 11.9,1,1, 0.878, 10509.991, 466.670, 52845.131 25/04/09,04:12:13,06,12,1, 11.9,1,1, 0.878, 10510.012, 466.631, 52845.022 25/04/09,04:12:13,07,12,1, 11.9,1,1, 0.878, 10510.060, 466.648, 52845.063 25/04/09,04:12:13,08,12,1, 11.9,1,1, 0.878, 10510.081, 466.636, 52845.015 25/04/09,04:12:13,09,12,1, 11.9,1,1, 0.878, 10510.117, 466.619, 52844.944 25/04/09,04:12:13,10,12,1, 11.9,1,1, 0.878, 10510.147, 466.584, 52844.979 25/04/09,04:12:13,11,12,1, 11.9,1,1, 0.878, 10510.175, 466.573, 52844.934 25/04/09,04:12:13,12,12,1, 11.9,1,1, 0.878, 10510.210, 466.558, 52844.973 25/04/09,04:12:13,13,12,1, 11.9,1,1, 0.878, 10510.235, 466.535, 52844.842 25/04/09,04:12:13,14,12,1, 11.9,1,1, 0.878, 10510.287, 466.543, 52844.912 25/04/09,04:12:13,15,12,1, 11.9,1,1, 0.878, 10510.281, 466.516, 52844.887 25/04/09,04:12:13,16,12,1, 11.9,1,1, 0.878, 10510.338, 466.480, 52844.849 25/04/09,04:12:13,17,12,1, 11.9,1,1, 0.878, 10510.352, 466.470, 52844.893 25/04/09,04:12:13,18,12,1, 11.9,1,1, 0.878, 10510.398, 466.454, 52844.825 25/04/09,04:12:13,19,12,1, 11.9,1,1, 0.878, 10510.401, 466.429, 52844.780 25/04/09,04:12:14,00,12,1, 11.9,1,1, 0.876, 10510.396, 466.429, 52844.780 25/04/09,04:12:14,01,12,1, 11.9,1,1, 0.876, 10510.470, 466.402, 52844.780 25/04/09,04:12:14,02,12,1, 11.9,1,1, 0.876, 10510.477, 466.399, 52844.764 25/04/09,04:12:14,03,12,1, 11.9,1,1, 0.876, 10510.535, 466.384, 52844.737 25/04/09,04:12:14,04,12,1, 11.9,1,1, 0.876, 10510.591, 466.362, 52844.754 25/04/09,04:12:14,05,12,1, 11.9,1,1, 0.876, 10510.594, 466.347, 52844.750 25/04/09,04:12:14,06,12,1, 11.9,1,1, 0.876, 10510.611, 466.327, 52844.700 25/04/09,04:12:14,07,12,1, 11.9,1,1, 0.876, 10510.647, 466.340, 52844.724 25/04/09,04:12:14,08,12,1, 11.9,1,1, 0.876, 10510.667, 466.329, 52844.904 25/04/09,04:12:14,09,12,1, 11.9,1,1, 0.876, 10510.720, 466.309, 52844.737 25/04/09,04:12:14,10,12,1, 11.9,1,1, 0.876, 10510.768, 466.296, 52844.656 25/04/09,04:12:14,11,12,1, 11.9,1,1, 0.876, 10510.772, 466.286, 52844.625 25/04/09,04:12:14,12,12,1, 11.9,1,1, 0.876, 10510.822, 466.263, 52844.583 25/04/09,04:12:14,13,12,1, 11.9,1,1, 0.876, 10510.839, 466.270, 52844.597 25/04/09,04:12:14,14,12,1, 11.9,1,1, 0.876, 10510.867, 466.280, 52844.529 25/04/09,04:12:14,15,12,1, 11.9,1,1, 0.876, 10510.885, 466.250, 52844.567 25/04/09,04:12:14,16,12,1, 11.9,1,1, 0.876, 10510.894, 466.218, 52844.550 25/04/09,04:12:14,17,12,1, 11.9,1,1, 0.876, 10510.951, 466.182, 52844.523 25/04/09,04:12:14,18,12,1, 11.9,1,1, 0.876, 10510.997, 466.148, 52844.532 25/04/09,04:12:14,19,12,1, 11.9,1,1, 0.876, 10511.000, 466.157, 52844.455 25/04/09,04:12:15,00,12,1, 11.9,1,1, 0.881, 10510.997, 466.157, 52844.455 25/04/09,04:12:15,01,12,1, 11.9,1,1, 0.881, 10511.060, 466.128, 52844.465 25/04/09,04:12:15,02,12,1, 11.9,1,1, 0.881, 10511.091, 466.079, 52844.359 25/04/09,04:12:15,03,12,1, 11.9,1,1, 0.881, 10511.134, 466.080, 52844.377 25/04/09,04:12:15,04,12,1, 11.9,1,1, 0.881, 10511.154, 466.041, 52844.309 25/04/09,04:12:15,05,12,1, 11.9,1,1, 0.881, 10511.183, 466.037, 52844.390 25/04/09,04:12:15,06,12,1, 11.9,1,1, 0.881, 10511.229, 466.006, 52844.386 25/04/09,04:12:15,07,12,1, 11.9,1,1, 0.881, 10511.243, 465.958, 52844.340 25/04/09,04:12:15,08,12,1, 11.9,1,1, 0.881, 10511.290, 465.956, 52844.307 25/04/09,04:12:15,09,12,1, 11.9,1,1, 0.881, 10511.316, 465.921, 52844.265 25/04/09,04:12:15,10,12,1, 11.9,1,1, 0.881, 10511.358, 465.933, 52844.223 25/04/09,04:12:15,11,12,1, 11.9,1,1, 0.881, 10511.365, 465.930, 52844.245 25/04/09,04:12:15,12,12,1, 11.9,1,1, 0.881, 10511.411, 465.902, 52844.255 25/04/09,04:12:15,13,12,1, 11.9,1,1, 0.881, 10511.445, 465.876, 52844.206 25/04/09,04:12:15,14,12,1, 11.9,1,1, 0.881, 10511.449, 465.871, 52844.196 25/04/09,04:12:15,15,12,1, 11.9,1,1, 0.881, 10511.516, 465.866, 52844.143 25/04/09,04:12:15,16,12,1, 11.9,1,1, 0.881, 10511.531, 465.816, 52844.090 25/04/09,04:12:15,17,12,1, 11.9,1,1, 0.881, 10511.542, 465.848, 52844.119 25/04/09,04:12:15,18,12,1, 11.9,1,1, 0.881, 10511.583, 465.804, 52844.065 25/04/09,04:12:15,19,12,1, 11.9,1,1, 0.881, 10511.615, 465.776, 52844.122 25/04/09,04:12:16,00,12,1, 11.9,1,1, 0.880, 10511.614, 465.776, 52844.122 25/04/09,04:12:16,01,12,1, 11.9,1,1, 0.880, 10511.693, 465.759, 52844.053 25/04/09,04:12:16,02,12,1, 11.9,1,1, 0.880, 10511.722, 465.693, 52843.938 25/04/09,04:12:16,03,12,1, 11.9,1,1, 0.880, 10511.748, 465.689, 52843.905 25/04/09,04:12:16,04,12,1, 11.9,1,1, 0.880, 10511.790, 465.696, 52843.993 25/04/09,04:12:16,05,12,1, 11.9,1,1, 0.880, 10511.791, 465.609, 52843.928 25/04/09,04:12:16,06,12,1, 11.9,1,1, 0.880, 10511.853, 465.592, 52843.918 25/04/09,04:12:16,07,12,1, 11.9,1,1, 0.880, 10511.878, 465.574, 52843.973 25/04/09,04:12:16,08,12,1, 11.9,1,1, 0.880, 10511.867, 465.525, 52843.891 25/04/09,04:12:16,09,12,1, 11.9,1,1, 0.880, 10511.935, 465.496, 52843.798 25/04/09,04:12:16,10,12,1, 11.9,1,1, 0.880, 10511.959, 465.458, 52843.849 25/04/09,04:12:16,11,12,1, 11.9,1,1, 0.880, 10511.982, 465.454, 52843.793 25/04/09,04:12:16,12,12,1, 11.9,1,1, 0.880, 10512.001, 465.410, 52843.819 25/04/09,04:12:16,13,12,1, 11.9,1,1, 0.880, 10512.036, 465.400, 52843.736 25/04/09,04:12:16,14,12,1, 11.9,1,1, 0.880, 10512.077, 465.359, 52843.804 25/04/09,04:12:16,15,12,1, 11.9,1,1, 0.880, 10512.099, 465.359, 52843.745 25/04/09,04:12:16,16,12,1, 11.9,1,1, 0.880, 10512.137, 465.341, 52843.778 25/04/09,04:12:16,17,12,1, 11.9,1,1, 0.880, 10512.173, 465.314, 52843.722 25/04/09,04:12:16,18,12,1, 11.9,1,1, 0.880, 10512.200, 465.290, 52843.655 25/04/09,04:12:16,19,12,1, 11.9,1,1, 0.880, 10512.213, 465.271, 52843.680 25/04/09,04:12:17,00,12,1, 11.9,1,1, 0.876, 10512.207, 465.271, 52843.680 25/04/09,04:12:17,01,12,1, 11.9,1,1, 0.876, 10512.288, 465.253, 52843.606 25/04/09,04:12:17,02,12,1, 11.9,1,1, 0.876, 10512.304, 465.239, 52843.579 25/04/09,04:12:17,03,12,1, 11.9,1,1, 0.876, 10512.342, 465.224, 52843.576 25/04/09,04:12:17,04,12,1, 11.9,1,1, 0.876, 10512.371, 465.181, 52843.593 25/04/09,04:12:17,05,12,1, 11.9,1,1, 0.876, 10512.408, 465.163, 52843.566 25/04/09,04:12:17,06,12,1, 11.9,1,1, 0.876, 10512.428, 465.140, 52843.528 25/04/09,04:12:17,07,12,1, 11.9,1,1, 0.876, 10512.476, 465.094, 52843.505 25/04/09,04:12:17,08,12,1, 11.9,1,1, 0.876, 10512.461, 465.042, 52843.371 25/04/09,04:12:17,09,12,1, 11.9,1,1, 0.876, 10512.512, 465.046, 52843.467 25/04/09,04:12:17,10,12,1, 11.9,1,1, 0.876, 10512.549, 464.991, 52843.435 25/04/09,04:12:17,11,12,1, 11.9,1,1, 0.876, 10512.563, 464.962, 52843.405 25/04/09,04:12:17,12,12,1, 11.9,1,1, 0.876, 10512.583, 464.917, 52843.417 25/04/09,04:12:17,13,12,1, 11.9,1,1, 0.876, 10512.621, 464.876, 52843.385 25/04/09,04:12:17,14,12,1, 11.9,1,1, 0.876, 10512.629, 464.860, 52843.283 25/04/09,04:12:17,15,12,1, 11.9,1,1, 0.876, 10512.692, 464.811, 52843.294 25/04/09,04:12:17,16,12,1, 11.9,1,1, 0.876, 10512.680, 464.797, 52843.336 25/04/09,04:12:17,17,12,1, 11.9,1,1, 0.876, 10512.728, 464.760, 52843.263 25/04/09,04:12:17,18,12,1, 11.9,1,1, 0.876, 10512.752, 464.729, 52843.295 25/04/09,04:12:17,19,12,1, 11.9,1,1, 0.876, 10512.785, 464.718, 52843.255 25/04/09,04:12:18,00,12,1, 11.9,1,1, 0.875, 10512.782, 464.718, 52843.255 25/04/09,04:12:18,01,12,1, 11.9,1,1, 0.875, 10512.818, 464.656, 52843.237 25/04/09,04:12:18,02,12,1, 11.9,1,1, 0.875, 10512.859, 464.615, 52843.161 25/04/09,04:12:18,03,12,1, 11.9,1,1, 0.875, 10512.879, 464.602, 52843.148 25/04/09,04:12:18,04,12,1, 11.9,1,1, 0.875, 10512.895, 464.577, 52843.128 25/04/09,04:12:18,05,12,1, 11.9,1,1, 0.875, 10512.918, 464.565, 52843.083 25/04/09,04:12:18,06,12,1, 11.9,1,1, 0.875, 10512.957, 464.540, 52843.161 25/04/09,04:12:18,07,12,1, 11.9,1,1, 0.875, 10512.976, 464.519, 52843.158 25/04/09,04:12:18,08,12,1, 11.9,1,1, 0.875, 10513.021, 464.495, 52843.059 25/04/09,04:12:18,09,12,1, 11.9,1,1, 0.875, 10513.047, 464.467, 52843.038 25/04/09,04:12:18,10,12,1, 11.9,1,1, 0.875, 10513.056, 464.430, 52842.999 25/04/09,04:12:18,11,12,1, 11.9,1,1, 0.875, 10513.059, 464.403, 52842.924 25/04/09,04:12:18,12,12,1, 11.9,1,1, 0.875, 10513.113, 464.405, 52842.933 25/04/09,04:12:18,13,12,1, 11.9,1,1, 0.875, 10513.110, 464.348, 52842.968 25/04/09,04:12:18,14,12,1, 11.9,1,1, 0.875, 10513.131, 464.310, 52842.916 25/04/09,04:12:18,15,12,1, 11.9,1,1, 0.875, 10513.151, 464.275, 52842.877 25/04/09,04:12:18,16,12,1, 11.9,1,1, 0.875, 10513.186, 464.227, 52842.834 25/04/09,04:12:18,17,12,1, 11.9,1,1, 0.875, 10513.220, 464.199, 52842.861 25/04/09,04:12:18,18,12,1, 11.9,1,1, 0.875, 10513.243, 464.175, 52842.875 25/04/09,04:12:18,19,12,1, 11.9,1,1, 0.875, 10513.250, 464.123, 52842.844 25/04/09,04:12:19,00,12,1, 11.9,1,1, 0.880, 10513.250, 464.123, 52842.844 25/04/09,04:12:19,01,12,1, 11.9,1,1, 0.880, 10513.300, 464.080, 52842.779 25/04/09,04:12:19,02,12,1, 11.9,1,1, 0.880, 10513.328, 464.023, 52842.773 25/04/09,04:12:19,03,12,1, 11.9,1,1, 0.880, 10513.352, 464.013, 52842.752 25/04/09,04:12:19,04,12,1, 11.9,1,1, 0.880, 10513.382, 463.966, 52842.722 25/04/09,04:12:19,05,12,1, 11.9,1,1, 0.880, 10513.403, 463.931, 52842.738 25/04/09,04:12:19,06,12,1, 11.9,1,1, 0.880, 10513.411, 463.897, 52842.658 25/04/09,04:12:19,07,12,1, 11.9,1,1, 0.880, 10513.438, 463.886, 52842.730 25/04/09,04:12:19,08,12,1, 11.9,1,1, 0.880, 10513.448, 463.894, 52842.681 25/04/09,04:12:19,09,12,1, 11.9,1,1, 0.880, 10513.464, 463.872, 52842.623 25/04/09,04:12:19,10,12,1, 11.9,1,1, 0.880, 10513.484, 463.850, 52842.628 25/04/09,04:12:19,11,12,1, 11.9,1,1, 0.880, 10513.510, 463.820, 52842.538 25/04/09,04:12:19,12,12,1, 11.9,1,1, 0.880, 10513.511, 463.785, 52842.511 25/04/09,04:12:19,13,12,1, 11.9,1,1, 0.880, 10513.571, 463.775, 52842.506 25/04/09,04:12:19,14,12,1, 11.9,1,1, 0.880, 10513.601, 463.715, 52842.458 25/04/09,04:12:19,15,12,1, 11.9,1,1, 0.880, 10513.623, 463.733, 52842.547 25/04/09,04:12:19,16,12,1, 11.9,1,1, 0.880, 10513.649, 463.695, 52842.426 25/04/09,04:12:19,17,12,1, 11.9,1,1, 0.880, 10513.665, 463.674, 52842.431 25/04/09,04:12:19,18,12,1, 11.9,1,1, 0.880, 10513.690, 463.644, 52842.456 25/04/09,04:12:19,19,12,1, 11.9,1,1, 0.880, 10513.707, 463.595, 52842.394 25/04/09,04:12:20,00,12,1, 12.0,1,1, 0.876, 10513.700, 463.595, 52842.394 25/04/09,04:12:20,01,12,1, 12.0,1,1, 0.876, 10513.763, 463.524, 52842.356 25/04/09,04:12:20,02,12,1, 12.0,1,1, 0.876, 10513.771, 463.508, 52842.255 25/04/09,04:12:20,03,12,1, 12.0,1,1, 0.876, 10513.771, 463.480, 52842.243 25/04/09,04:12:20,04,12,1, 12.0,1,1, 0.876, 10513.806, 463.418, 52842.200 25/04/09,04:12:20,05,12,1, 12.0,1,1, 0.876, 10513.820, 463.419, 52842.251 25/04/09,04:12:20,06,12,1, 12.0,1,1, 0.876, 10513.835, 463.374, 52842.239 25/04/09,04:12:20,07,12,1, 12.0,1,1, 0.876, 10513.845, 463.326, 52842.141 25/04/09,04:12:20,08,12,1, 12.0,1,1, 0.876, 10513.870, 463.278, 52842.139 25/04/09,04:12:20,09,12,1, 12.0,1,1, 0.876, 10513.889, 463.242, 52842.145 25/04/09,04:12:20,10,12,1, 12.0,1,1, 0.876, 10513.906, 463.239, 52842.108 25/04/09,04:12:20,11,12,1, 12.0,1,1, 0.876, 10513.924, 463.210, 52842.111 25/04/09,04:12:20,12,12,1, 12.0,1,1, 0.876, 10513.957, 463.161, 52842.064 25/04/09,04:12:20,13,12,1, 12.0,1,1, 0.876, 10513.958, 463.114, 52842.020 25/04/09,04:12:20,14,12,1, 12.0,1,1, 0.876, 10513.975, 463.121, 52842.119 25/04/09,04:12:20,15,12,1, 12.0,1,1, 0.876, 10514.024, 463.067, 52842.014 25/04/09,04:12:20,16,12,1, 12.0,1,1, 0.876, 10514.043, 463.042, 52842.003 25/04/09,04:12:20,17,12,1, 12.0,1,1, 0.876, 10514.039, 463.008, 52841.973 25/04/09,04:12:20,18,12,1, 12.0,1,1, 0.876, 10514.051, 463.002, 52841.975 25/04/09,04:12:20,19,12,1, 12.0,1,1, 0.876, 10514.088, 462.966, 52841.897 25/04/09,04:12:21,00,12,1, 11.9,1,1, 0.877, 10514.084, 462.966, 52841.897 25/04/09,04:12:21,01,12,1, 11.9,1,1, 0.877, 10514.104, 462.934, 52841.958 25/04/09,04:12:21,02,12,1, 11.9,1,1, 0.877, 10514.127, 462.919, 52841.939 25/04/09,04:12:21,03,12,1, 11.9,1,1, 0.877, 10514.169, 462.896, 52841.887 25/04/09,04:12:21,04,12,1, 11.9,1,1, 0.877, 10514.186, 462.864, 52841.879 25/04/09,04:12:21,05,12,1, 11.9,1,1, 0.877, 10514.190, 462.846, 52841.834 25/04/09,04:12:21,06,12,1, 11.9,1,1, 0.877, 10514.215, 462.760, 52841.728 25/04/09,04:12:21,07,12,1, 11.9,1,1, 0.877, 10514.235, 462.797, 52841.771 25/04/09,04:12:21,08,12,1, 11.9,1,1, 0.877, 10514.246, 462.738, 52841.740 25/04/09,04:12:21,09,12,1, 11.9,1,1, 0.877, 10514.286, 462.711, 52841.700 25/04/09,04:12:21,10,12,1, 11.9,1,1, 0.877, 10514.300, 462.666, 52841.705 25/04/09,04:12:21,11,12,1, 11.9,1,1, 0.877, 10514.293, 462.646, 52841.659 25/04/09,04:12:21,12,12,1, 11.9,1,1, 0.877, 10514.306, 462.632, 52841.651 25/04/09,04:12:21,13,12,1, 11.9,1,1, 0.877, 10514.323, 462.599, 52841.602 25/04/09,04:12:21,14,12,1, 11.9,1,1, 0.877, 10514.339, 462.572, 52841.612 25/04/09,04:12:21,15,12,1, 11.9,1,1, 0.877, 10514.322, 462.535, 52841.630 25/04/09,04:12:21,16,12,1, 11.9,1,1, 0.877, 10514.380, 462.528, 52841.694 25/04/09,04:12:21,17,12,1, 11.9,1,1, 0.877, 10514.393, 462.485, 52841.480 25/04/09,04:12:21,18,12,1, 11.9,1,1, 0.877, 10514.395, 462.451, 52841.509 25/04/09,04:12:21,19,12,1, 11.9,1,1, 0.877, 10514.420, 462.426, 52841.533 25/04/09,04:12:22,00,12,1, 11.9,1,1, 0.876, 10514.418, 462.426, 52841.533 25/04/09,04:12:22,01,12,1, 11.9,1,1, 0.876, 10514.419, 462.366, 52841.518 25/04/09,04:12:22,02,12,1, 11.9,1,1, 0.876, 10514.461, 462.314, 52841.479 25/04/09,04:12:22,03,12,1, 11.9,1,1, 0.876, 10514.449, 462.285, 52841.356 25/04/09,04:12:22,04,12,1, 11.9,1,1, 0.876, 10514.488, 462.253, 52841.271 25/04/09,04:12:22,05,12,1, 11.9,1,1, 0.876, 10514.530, 462.253, 52841.357 25/04/09,04:12:22,06,12,1, 11.9,1,1, 0.876, 10514.510, 462.227, 52841.401 25/04/09,04:12:22,07,12,1, 11.9,1,1, 0.876, 10514.536, 462.155, 52841.398 25/04/09,04:12:22,08,12,1, 11.9,1,1, 0.876, 10514.531, 462.167, 52841.397 25/04/09,04:12:22,09,12,1, 11.9,1,1, 0.876, 10514.539, 462.138, 52841.367 25/04/09,04:12:22,10,12,1, 11.9,1,1, 0.876, 10514.565, 462.113, 52841.372 25/04/09,04:12:22,11,12,1, 11.9,1,1, 0.876, 10514.582, 462.107, 52841.426 25/04/09,04:12:22,12,12,1, 11.9,1,1, 0.876, 10514.587, 462.066, 52841.356 25/04/09,04:12:22,13,12,1, 11.9,1,1, 0.876, 10514.605, 462.034, 52841.351 25/04/09,04:12:22,14,12,1, 11.9,1,1, 0.876, 10514.614, 461.998, 52841.314 25/04/09,04:12:22,15,12,1, 11.9,1,1, 0.876, 10514.641, 461.990, 52841.321 25/04/09,04:12:22,16,12,1, 11.9,1,1, 0.876, 10514.648, 461.980, 52841.297 25/04/09,04:12:22,17,12,1, 11.9,1,1, 0.876, 10514.683, 461.939, 52841.324 25/04/09,04:12:22,18,12,1, 11.9,1,1, 0.876, 10514.689, 461.910, 52841.323 25/04/09,04:12:22,19,12,1, 11.9,1,1, 0.876, 10514.696, 461.882, 52841.196 25/04/09,04:12:23,00,12,1, 11.9,1,1, 0.873, 10514.693, 461.882, 52841.196 25/04/09,04:12:23,01,12,1, 11.9,1,1, 0.873, 10514.729, 461.817, 52841.167 25/04/09,04:12:23,02,12,1, 11.9,1,1, 0.873, 10514.753, 461.819, 52841.212 25/04/09,04:12:23,03,12,1, 11.9,1,1, 0.873, 10514.763, 461.780, 52841.092 25/04/09,04:12:23,04,12,1, 11.9,1,1, 0.873, 10514.751, 461.758, 52841.189 25/04/09,04:12:23,05,12,1, 11.9,1,1, 0.873, 10514.771, 461.763, 52841.111 25/04/09,04:12:23,06,12,1, 11.9,1,1, 0.873, 10514.783, 461.701, 52841.130 25/04/09,04:12:23,07,12,1, 11.9,1,1, 0.873, 10514.783, 461.698, 52841.138 25/04/09,04:12:23,08,12,1, 11.9,1,1, 0.873, 10514.769, 461.644, 52841.171 25/04/09,04:12:23,09,12,1, 11.9,1,1, 0.873, 10514.808, 461.625, 52841.012 25/04/09,04:12:23,10,12,1, 11.9,1,1, 0.873, 10514.798, 461.599, 52841.041 25/04/09,04:12:23,11,12,1, 11.9,1,1, 0.873, 10514.827, 461.574, 52840.992 25/04/09,04:12:23,12,12,1, 11.9,1,1, 0.873, 10514.827, 461.541, 52840.988 25/04/09,04:12:23,13,12,1, 11.9,1,1, 0.873, 10514.837, 461.533, 52841.023 25/04/09,04:12:23,14,12,1, 11.9,1,1, 0.873, 10514.843, 461.483, 52841.041 25/04/09,04:12:23,15,12,1, 11.9,1,1, 0.873, 10514.848, 461.471, 52841.053 25/04/09,04:12:23,16,12,1, 11.9,1,1, 0.873, 10514.853, 461.446, 52841.093 25/04/09,04:12:23,17,12,1, 11.9,1,1, 0.873, 10514.868, 461.436, 52840.946 25/04/09,04:12:23,18,12,1, 11.9,1,1, 0.873, 10514.881, 461.392, 52841.012 25/04/09,04:12:23,19,12,1, 11.9,1,1, 0.873, 10514.866, 461.367, 52841.012 25/04/09,04:12:24,00,12,1, 11.9,1,1, 0.879, 10514.860, 461.367, 52841.012 25/04/09,04:12:24,01,12,1, 11.9,1,1, 0.879, 10514.938, 461.342, 52841.109 25/04/09,04:12:24,02,12,1, 11.9,1,1, 0.879, 10514.863, 461.318, 52841.132 25/04/09,04:12:24,03,12,1, 11.9,1,1, 0.879, 10514.926, 461.274, 52841.057 25/04/09,04:12:24,04,12,1, 11.9,1,1, 0.879, 10514.948, 461.242, 52840.967 25/04/09,04:12:24,05,12,1, 11.9,1,1, 0.879, 10514.922, 461.225, 52840.925 25/04/09,04:12:24,06,12,1, 11.9,1,1, 0.879, 10514.941, 461.191, 52840.964 25/04/09,04:12:24,07,12,1, 11.9,1,1, 0.879, 10514.969, 461.199, 52840.934 25/04/09,04:12:24,08,12,1, 11.9,1,1, 0.879, 10514.972, 461.158, 52840.932 25/04/09,04:12:24,09,12,1, 11.9,1,1, 0.879, 10514.970, 461.138, 52840.878 25/04/09,04:12:24,10,12,1, 11.9,1,1, 0.879, 10514.979, 461.107, 52840.927 25/04/09,04:12:24,11,12,1, 11.9,1,1, 0.879, 10514.989, 461.081, 52840.863 25/04/09,04:12:24,12,12,1, 11.9,1,1, 0.879, 10515.004, 461.042, 52840.899 25/04/09,04:12:24,13,12,1, 11.9,1,1, 0.879, 10515.009, 461.039, 52840.888 25/04/09,04:12:24,14,12,1, 11.9,1,1, 0.879, 10515.008, 461.003, 52840.805 25/04/09,04:12:24,15,12,1, 11.9,1,1, 0.879, 10514.992, 460.993, 52840.910 25/04/09,04:12:24,16,12,1, 11.9,1,1, 0.879, 10515.014, 460.947, 52840.820 25/04/09,04:12:24,17,12,1, 11.9,1,1, 0.879, 10515.025, 460.913, 52840.800 25/04/09,04:12:24,18,12,1, 11.9,1,1, 0.879, 10515.007, 460.894, 52840.846 25/04/09,04:12:24,19,12,1, 11.9,1,1, 0.879, 10515.024, 460.876, 52840.776 25/04/09,04:12:25,00,12,1, 11.9,1,1, 0.878, 10515.019, 460.876, 52840.776 25/04/09,04:12:25,01,12,1, 11.9,1,1, 0.878, 10515.043, 460.834, 52840.834 25/04/09,04:12:25,02,12,1, 11.9,1,1, 0.878, 10515.019, 460.778, 52840.766 25/04/09,04:12:25,03,12,1, 11.9,1,1, 0.878, 10515.024, 460.763, 52840.844 25/04/09,04:12:25,04,12,1, 11.9,1,1, 0.878, 10515.030, 460.732, 52840.838 25/04/09,04:12:25,05,12,1, 11.9,1,1, 0.878, 10515.032, 460.735, 52840.827 25/04/09,04:12:25,06,12,1, 11.9,1,1, 0.878, 10515.054, 460.703, 52840.764 25/04/09,04:12:25,07,12,1, 11.9,1,1, 0.878, 10515.032, 460.687, 52840.738 25/04/09,04:12:25,08,12,1, 11.9,1,1, 0.878, 10515.058, 460.650, 52840.782 25/04/09,04:12:25,09,12,1, 11.9,1,1, 0.878, 10515.051, 460.624, 52840.776 25/04/09,04:12:25,10,12,1, 11.9,1,1, 0.878, 10515.082, 460.617, 52840.814 25/04/09,04:12:25,11,12,1, 11.9,1,1, 0.878, 10515.026, 460.600, 52840.801 25/04/09,04:12:25,12,12,1, 11.9,1,1, 0.878, 10515.070, 460.559, 52840.743 25/04/09,04:12:25,13,12,1, 11.9,1,1, 0.878, 10515.035, 460.518, 52840.790 25/04/09,04:12:25,14,12,1, 11.9,1,1, 0.878, 10515.034, 460.501, 52840.754 25/04/09,04:12:25,15,12,1, 11.9,1,1, 0.878, 10515.040, 460.482, 52840.738 25/04/09,04:12:25,16,12,1, 11.9,1,1, 0.878, 10515.049, 460.454, 52840.780 25/04/09,04:12:25,17,12,1, 11.9,1,1, 0.878, 10515.049, 460.427, 52840.696 25/04/09,04:12:25,18,12,1, 11.9,1,1, 0.878, 10515.049, 460.404, 52840.753 25/04/09,04:12:25,19,12,1, 11.9,1,1, 0.878, 10515.063, 460.387, 52840.727 25/04/09,04:12:26,00,12,1, 11.9,1,1, 0.878, 10515.060, 460.387, 52840.727 25/04/09,04:12:26,01,12,1, 11.9,1,1, 0.878, 10515.093, 460.359, 52840.786 25/04/09,04:12:26,02,12,1, 11.9,1,1, 0.878, 10515.081, 460.324, 52840.789 25/04/09,04:12:26,03,12,1, 11.9,1,1, 0.878, 10515.057, 460.329, 52840.656 25/04/09,04:12:26,04,12,1, 11.9,1,1, 0.878, 10515.091, 460.295, 52840.793 25/04/09,04:12:26,05,12,1, 11.9,1,1, 0.878, 10515.059, 460.265, 52840.790 25/04/09,04:12:26,06,12,1, 11.9,1,1, 0.878, 10515.058, 460.257, 52840.807 25/04/09,04:12:26,07,12,1, 11.9,1,1, 0.878, 10515.070, 460.238, 52840.733 25/04/09,04:12:26,08,12,1, 11.9,1,1, 0.878, 10515.074, 460.247, 52840.781 25/04/09,04:12:26,09,12,1, 11.9,1,1, 0.878, 10515.063, 460.195, 52840.706 25/04/09,04:12:26,10,12,1, 11.9,1,1, 0.878, 10515.081, 460.201, 52840.710 25/04/09,04:12:26,11,12,1, 11.9,1,1, 0.878, 10515.065, 460.171, 52840.711 25/04/09,04:12:26,12,12,1, 11.9,1,1, 0.878, 10515.060, 460.154, 52840.818 25/04/09,04:12:26,13,12,1, 11.9,1,1, 0.878, 10515.059, 460.131, 52840.795 25/04/09,04:12:26,14,12,1, 11.9,1,1, 0.878, 10515.055, 460.101, 52840.793 25/04/09,04:12:26,15,12,1, 11.9,1,1, 0.878, 10515.049, 460.083, 52840.809 25/04/09,04:12:26,16,12,1, 11.9,1,1, 0.878, 10515.058, 460.061, 52840.807 25/04/09,04:12:26,17,12,1, 11.9,1,1, 0.878, 10515.060, 460.050, 52840.791 25/04/09,04:12:26,18,12,1, 11.9,1,1, 0.878, 10515.067, 460.040, 52840.796 25/04/09,04:12:26,19,12,1, 11.9,1,1, 0.878, 10515.036, 460.035, 52840.706 25/04/09,04:12:27,00,12,1, 11.9,1,1, 0.877, 10515.035, 460.035, 52840.706 25/04/09,04:12:27,01,12,1, 11.9,1,1, 0.877, 10515.050, 459.985, 52840.826 25/04/09,04:12:27,02,12,1, 11.9,1,1, 0.877, 10515.048, 459.969, 52840.786 25/04/09,04:12:27,03,12,1, 11.9,1,1, 0.877, 10515.028, 459.939, 52840.747 25/04/09,04:12:27,04,12,1, 11.9,1,1, 0.877, 10515.032, 459.949, 52840.790 25/04/09,04:12:27,05,12,1, 11.9,1,1, 0.877, 10515.015, 459.924, 52840.793 25/04/09,04:12:27,06,12,1, 11.9,1,1, 0.877, 10515.023, 459.903, 52840.749 25/04/09,04:12:27,07,12,1, 11.9,1,1, 0.877, 10515.007, 459.903, 52840.856 25/04/09,04:12:27,08,12,1, 11.9,1,1, 0.877, 10514.985, 459.893, 52840.803 25/04/09,04:12:27,09,12,1, 11.9,1,1, 0.877, 10514.985, 459.879, 52840.745 25/04/09,04:12:27,10,12,1, 11.9,1,1, 0.877, 10514.974, 459.861, 52840.806 25/04/09,04:12:27,11,12,1, 11.9,1,1, 0.877, 10515.003, 459.871, 52840.726 25/04/09,04:12:27,12,12,1, 11.9,1,1, 0.877, 10514.991, 459.858, 52840.732 25/04/09,04:12:27,13,12,1, 11.9,1,1, 0.877, 10514.968, 459.877, 52840.840 25/04/09,04:12:27,14,12,1, 11.9,1,1, 0.877, 10514.973, 459.845, 52840.800 25/04/09,04:12:27,15,12,1, 11.9,1,1, 0.877, 10514.977, 459.829, 52840.798 25/04/09,04:12:27,16,12,1, 11.9,1,1, 0.877, 10514.970, 459.847, 52840.820 25/04/09,04:12:27,17,12,1, 11.9,1,1, 0.877, 10514.930, 459.811, 52840.747 25/04/09,04:12:27,18,12,1, 11.9,1,1, 0.877, 10514.954, 459.803, 52840.911 25/04/09,04:12:27,19,12,1, 11.9,1,1, 0.877, 10514.972, 459.783, 52840.771 25/04/09,04:12:28,00,12,1, 11.9,1,1, 0.876, 10514.969, 459.783, 52840.771 25/04/09,04:12:28,01,12,1, 11.9,1,1, 0.876, 10514.923, 459.762, 52840.847 25/04/09,04:12:28,02,12,1, 11.9,1,1, 0.876, 10514.912, 459.751, 52840.889 25/04/09,04:12:28,03,12,1, 11.9,1,1, 0.876, 10514.926, 459.744, 52840.825 25/04/09,04:12:28,04,12,1, 11.9,1,1, 0.876, 10514.900, 459.741, 52840.834 25/04/09,04:12:28,05,12,1, 11.9,1,1, 0.876, 10514.876, 459.741, 52840.897 25/04/09,04:12:28,06,12,1, 11.9,1,1, 0.876, 10514.874, 459.714, 52840.840 25/04/09,04:12:28,07,12,1, 11.9,1,1, 0.876, 10514.876, 459.712, 52840.933 25/04/09,04:12:28,08,12,1, 11.9,1,1, 0.876, 10514.886, 459.722, 52840.969 25/04/09,04:12:28,09,12,1, 11.9,1,1, 0.876, 10514.872, 459.695, 52840.896 25/04/09,04:12:28,10,12,1, 11.9,1,1, 0.876, 10514.885, 459.707, 52840.907 25/04/09,04:12:28,11,12,1, 11.9,1,1, 0.876, 10514.875, 459.703, 52840.871 25/04/09,04:12:28,12,12,1, 11.9,1,1, 0.876, 10514.840, 459.690, 52840.968 25/04/09,04:12:28,13,12,1, 11.9,1,1, 0.876, 10514.851, 459.680, 52840.926 25/04/09,04:12:28,14,12,1, 11.9,1,1, 0.876, 10514.824, 459.683, 52840.965 25/04/09,04:12:28,15,12,1, 11.9,1,1, 0.876, 10514.812, 459.682, 52840.952 25/04/09,04:12:28,16,12,1, 11.9,1,1, 0.876, 10514.811, 459.683, 52841.019 25/04/09,04:12:28,17,12,1, 11.9,1,1, 0.876, 10514.804, 459.677, 52840.960 25/04/09,04:12:28,18,12,1, 11.9,1,1, 0.876, 10514.788, 459.688, 52840.994 25/04/09,04:12:28,19,12,1, 11.9,1,1, 0.876, 10514.803, 459.681, 52840.950 25/04/09,04:12:29,00,12,1, 11.9,1,1, 0.878, 10514.802, 459.681, 52840.950 25/04/09,04:12:29,01,12,1, 11.9,1,1, 0.878, 10514.752, 459.675, 52841.008 25/04/09,04:12:29,02,12,1, 11.9,1,1, 0.878, 10514.763, 459.642, 52840.983 25/04/09,04:12:29,03,12,1, 11.9,1,1, 0.878, 10514.770, 459.656, 52841.003 25/04/09,04:12:29,04,12,1, 11.9,1,1, 0.878, 10514.718, 459.688, 52841.062 25/04/09,04:12:29,05,12,1, 11.9,1,1, 0.878, 10514.717, 459.682, 52841.091 25/04/09,04:12:29,06,12,1, 11.9,1,1, 0.878, 10514.708, 459.656, 52841.066 25/04/09,04:12:29,07,12,1, 11.9,1,1, 0.878, 10514.688, 459.660, 52841.098 25/04/09,04:12:29,08,12,1, 11.9,1,1, 0.878, 10514.684, 459.666, 52841.090 25/04/09,04:12:29,09,12,1, 11.9,1,1, 0.878, 10514.705, 459.649, 52841.045 25/04/09,04:12:29,10,12,1, 11.9,1,1, 0.878, 10514.677, 459.641, 52841.165 25/04/09,04:12:29,11,12,1, 11.9,1,1, 0.878, 10514.650, 459.645, 52841.114 25/04/09,04:12:29,12,12,1, 11.9,1,1, 0.878, 10514.664, 459.651, 52841.131 25/04/09,04:12:29,13,12,1, 11.9,1,1, 0.878, 10514.618, 459.626, 52841.109 25/04/09,04:12:29,14,12,1, 11.9,1,1, 0.878, 10514.647, 459.636, 52841.078 25/04/09,04:12:29,15,12,1, 11.9,1,1, 0.878, 10514.635, 459.659, 52841.133 25/04/09,04:12:29,16,12,1, 11.9,1,1, 0.878, 10514.644, 459.643, 52841.187 25/04/09,04:12:29,17,12,1, 11.9,1,1, 0.878, 10514.605, 459.628, 52841.173 25/04/09,04:12:29,18,12,1, 11.9,1,1, 0.878, 10514.581, 459.650, 52841.172 25/04/09,04:12:29,19,12,1, 11.9,1,1, 0.878, 10514.596, 459.654, 52841.226 25/04/09,04:12:30,00,12,1, 11.9,1,1, 0.877, 10514.593, 459.654, 52841.226 25/04/09,04:12:30,01,12,1, 11.9,1,1, 0.877, 10514.542, 459.686, 52841.153 25/04/09,04:12:30,02,12,1, 11.9,1,1, 0.877, 10514.547, 459.665, 52841.193 25/04/09,04:12:30,03,12,1, 11.9,1,1, 0.877, 10514.516, 459.697, 52841.174 25/04/09,04:12:30,04,12,1, 11.9,1,1, 0.877, 10514.526, 459.677, 52841.218 25/04/09,04:12:30,05,12,1, 11.9,1,1, 0.877, 10514.499, 459.700, 52841.268 25/04/09,04:12:30,06,12,1, 11.9,1,1, 0.877, 10514.513, 459.708, 52841.238 25/04/09,04:12:30,07,12,1, 11.9,1,1, 0.877, 10514.505, 459.711, 52841.232 25/04/09,04:12:30,08,12,1, 11.9,1,1, 0.877, 10514.493, 459.731, 52841.314 25/04/09,04:12:30,09,12,1, 11.9,1,1, 0.877, 10514.473, 459.738, 52841.343 25/04/09,04:12:30,10,12,1, 11.9,1,1, 0.877, 10514.456, 459.730, 52841.274 25/04/09,04:12:30,11,12,1, 11.9,1,1, 0.877, 10514.456, 459.738, 52841.284 25/04/09,04:12:30,12,12,1, 11.9,1,1, 0.877, 10514.439, 459.778, 52841.368 25/04/09,04:12:30,13,12,1, 11.9,1,1, 0.877, 10514.424, 459.778, 52841.332 25/04/09,04:12:30,14,12,1, 11.9,1,1, 0.877, 10514.435, 459.786, 52841.375 25/04/09,04:12:30,15,12,1, 11.9,1,1, 0.877, 10514.450, 459.779, 52841.138 25/04/09,04:12:30,16,12,1, 11.9,1,1, 0.877, 10514.447, 459.776, 52841.382 25/04/09,04:12:30,17,12,1, 11.9,1,1, 0.877, 10514.399, 459.788, 52841.320 25/04/09,04:12:30,18,12,1, 11.9,1,1, 0.877, 10514.391, 459.814, 52841.635 25/04/09,04:12:30,19,12,1, 11.9,1,1, 0.877, 10514.341, 459.815, 52841.463 25/04/09,04:12:31,00,12,1, 11.9,1,1, 0.880, 10514.334, 459.815, 52841.463 25/04/09,04:12:31,01,12,1, 11.9,1,1, 0.880, 10514.337, 459.825, 52841.396 25/04/09,04:12:31,02,12,1, 11.9,1,1, 0.880, 10514.354, 459.868, 52841.471 25/04/09,04:12:31,03,12,1, 11.9,1,1, 0.880, 10514.340, 459.870, 52841.429 25/04/09,04:12:31,04,12,1, 11.9,1,1, 0.880, 10514.330, 459.886, 52841.515 25/04/09,04:12:31,05,12,1, 11.9,1,1, 0.880, 10514.329, 459.922, 52841.488 25/04/09,04:12:31,06,12,1, 11.9,1,1, 0.880, 10514.297, 459.900, 52841.501 25/04/09,04:12:31,07,12,1, 11.9,1,1, 0.880, 10514.281, 459.940, 52841.548 25/04/09,04:12:31,08,12,1, 11.9,1,1, 0.880, 10514.292, 459.926, 52841.460 25/04/09,04:12:31,09,12,1, 11.9,1,1, 0.880, 10514.254, 459.965, 52841.611 25/04/09,04:12:31,10,12,1, 11.9,1,1, 0.880, 10514.263, 459.979, 52841.658 25/04/09,04:12:31,11,12,1, 11.9,1,1, 0.880, 10514.271, 460.007, 52841.628 25/04/09,04:12:31,12,12,1, 11.9,1,1, 0.880, 10514.254, 460.040, 52841.612 25/04/09,04:12:31,13,12,1, 11.9,1,1, 0.880, 10514.241, 460.037, 52841.550 25/04/09,04:12:31,14,12,1, 11.9,1,1, 0.880, 10514.235, 460.042, 52841.649 25/04/09,04:12:31,15,12,1, 11.9,1,1, 0.880, 10514.230, 460.089, 52841.593 25/04/09,04:12:31,16,12,1, 11.9,1,1, 0.880, 10514.210, 460.084, 52841.597 25/04/09,04:12:31,17,12,1, 11.9,1,1, 0.880, 10514.207, 460.076, 52841.650 25/04/09,04:12:31,18,12,1, 11.9,1,1, 0.880, 10514.209, 460.131, 52841.636 25/04/09,04:12:31,19,12,1, 11.9,1,1, 0.880, 10514.186, 460.130, 52841.658 25/04/09,04:12:32,00,12,1, 11.9,1,1, 0.877, 10514.184, 460.130, 52841.658 25/04/09,04:12:32,01,12,1, 11.9,1,1, 0.877, 10514.194, 460.173, 52841.667 25/04/09,04:12:32,02,12,1, 11.9,1,1, 0.877, 10514.169, 460.162, 52841.690 25/04/09,04:12:32,03,12,1, 11.9,1,1, 0.877, 10514.160, 460.173, 52841.761 25/04/09,04:12:32,04,12,1, 11.9,1,1, 0.877, 10514.142, 460.173, 52841.690 25/04/09,04:12:32,05,12,1, 11.9,1,1, 0.877, 10514.117, 460.191, 52841.723 25/04/09,04:12:32,06,12,1, 11.9,1,1, 0.877, 10514.125, 460.201, 52841.785 25/04/09,04:12:32,07,12,1, 11.9,1,1, 0.877, 10514.117, 460.224, 52841.791 25/04/09,04:12:32,08,12,1, 11.9,1,1, 0.877, 10514.121, 460.230, 52841.759 25/04/09,04:12:32,09,12,1, 11.9,1,1, 0.877, 10514.109, 460.222, 52841.796 25/04/09,04:12:32,10,12,1, 11.9,1,1, 0.877, 10514.094, 460.263, 52841.810 25/04/09,04:12:32,11,12,1, 11.9,1,1, 0.877, 10514.098, 460.267, 52841.763 25/04/09,04:12:32,12,12,1, 11.9,1,1, 0.877, 10514.079, 460.282, 52841.797 25/04/09,04:12:32,13,12,1, 11.9,1,1, 0.877, 10514.089, 460.301, 52841.761 25/04/09,04:12:32,14,12,1, 11.9,1,1, 0.877, 10514.056, 460.336, 52841.812 25/04/09,04:12:32,15,12,1, 11.9,1,1, 0.877, 10514.060, 460.373, 52841.852 25/04/09,04:12:32,16,12,1, 11.9,1,1, 0.877, 10514.052, 460.378, 52841.845 25/04/09,04:12:32,17,12,1, 11.9,1,1, 0.877, 10514.068, 460.414, 52841.959 25/04/09,04:12:32,18,12,1, 11.9,1,1, 0.877, 10514.044, 460.422, 52841.879 25/04/09,04:12:32,19,12,1, 11.9,1,1, 0.877, 10514.080, 460.447, 52841.950 25/04/09,04:12:33,00,12,1, 11.9,1,1, 0.880, 10514.076, 460.447, 52841.950 25/04/09,04:12:33,01,12,1, 11.9,1,1, 0.880, 10514.041, 460.450, 52841.905 25/04/09,04:12:33,02,12,1, 11.9,1,1, 0.880, 10514.005, 460.458, 52841.872 25/04/09,04:12:33,03,12,1, 11.9,1,1, 0.880, 10514.027, 460.483, 52841.890 25/04/09,04:12:33,04,12,1, 11.9,1,1, 0.880, 10514.021, 460.464, 52841.927 25/04/09,04:12:33,05,12,1, 11.9,1,1, 0.880, 10514.022, 460.497, 52841.953 25/04/09,04:12:33,06,12,1, 11.9,1,1, 0.880, 10514.013, 460.540, 52842.006 25/04/09,04:12:33,07,12,1, 11.9,1,1, 0.880, 10514.011, 460.515, 52841.747 25/04/09,04:12:33,08,12,1, 11.9,1,1, 0.880, 10514.006, 460.550, 52841.892 25/04/09,04:12:33,09,12,1, 11.9,1,1, 0.880, 10513.994, 460.567, 52841.923 25/04/09,04:12:33,10,12,1, 11.9,1,1, 0.880, 10513.996, 460.611, 52841.909 25/04/09,04:12:33,11,12,1, 11.9,1,1, 0.880, 10513.998, 460.592, 52841.974 25/04/09,04:12:33,12,12,1, 11.9,1,1, 0.880, 10513.977, 460.613, 52842.013 25/04/09,04:12:33,13,12,1, 11.9,1,1, 0.880, 10513.960, 460.657, 52842.005 25/04/09,04:12:33,14,12,1, 11.9,1,1, 0.880, 10513.950, 460.652, 52842.000 25/04/09,04:12:33,15,12,1, 11.9,1,1, 0.880, 10513.978, 460.681, 52842.007 25/04/09,04:12:33,16,12,1, 11.9,1,1, 0.880, 10513.936, 460.682, 52842.101 25/04/09,04:12:33,17,12,1, 11.9,1,1, 0.880, 10513.943, 460.725, 52842.108 25/04/09,04:12:33,18,12,1, 11.9,1,1, 0.880, 10513.914, 460.745, 52842.188 25/04/09,04:12:33,19,12,1, 11.9,1,1, 0.880, 10513.952, 460.749, 52842.074 25/04/09,04:12:34,00,12,1, 11.9,1,1, 0.880, 10513.951, 460.749, 52842.074 25/04/09,04:12:34,01,12,1, 11.9,1,1, 0.880, 10513.910, 460.795, 52842.094 25/04/09,04:12:34,02,12,1, 11.9,1,1, 0.880, 10513.899, 460.842, 52842.095 25/04/09,04:12:34,03,12,1, 11.9,1,1, 0.880, 10513.905, 460.838, 52842.076 25/04/09,04:12:34,04,12,1, 11.9,1,1, 0.880, 10513.901, 460.855, 52842.056 25/04/09,04:12:34,05,12,1, 11.9,1,1, 0.880, 10513.880, 460.856, 52842.162 25/04/09,04:12:34,06,12,1, 11.9,1,1, 0.880, 10513.885, 460.874, 52842.062 25/04/09,04:12:34,07,12,1, 11.9,1,1, 0.880, 10513.884, 460.907, 52842.175 25/04/09,04:12:34,08,12,1, 11.9,1,1, 0.880, 10513.877, 460.934, 52842.165 25/04/09,04:12:34,09,12,1, 11.9,1,1, 0.880, 10513.865, 460.915, 52842.142 25/04/09,04:12:34,10,12,1, 11.9,1,1, 0.880, 10513.865, 460.940, 52842.160 25/04/09,04:12:34,11,12,1, 11.9,1,1, 0.880, 10513.883, 460.976, 52842.128 25/04/09,04:12:34,12,12,1, 11.9,1,1, 0.880, 10513.887, 460.966, 52842.161 25/04/09,04:12:34,13,12,1, 11.9,1,1, 0.880, 10513.859, 460.976, 52842.139 25/04/09,04:12:34,14,12,1, 11.9,1,1, 0.880, 10513.863, 460.993, 52842.204 25/04/09,04:12:34,15,12,1, 11.9,1,1, 0.880, 10513.828, 460.999, 52842.172 25/04/09,04:12:34,16,12,1, 11.9,1,1, 0.880, 10513.863, 461.014, 52842.119 25/04/09,04:12:34,17,12,1, 11.9,1,1, 0.880, 10513.851, 461.043, 52842.173 25/04/09,04:12:34,18,12,1, 11.9,1,1, 0.880, 10513.820, 461.057, 52842.096 25/04/09,04:12:34,19,12,1, 11.9,1,1, 0.880, 10513.821, 461.069, 52842.179 25/04/09,04:12:35,00,12,1, 12.0,1,1, 0.877, 10513.817, 461.069, 52842.179 25/04/09,04:12:35,01,12,1, 12.0,1,1, 0.877, 10513.829, 461.085, 52842.148 25/04/09,04:12:35,02,12,1, 12.0,1,1, 0.877, 10513.834, 461.119, 52842.197 25/04/09,04:12:35,03,12,1, 12.0,1,1, 0.877, 10513.817, 461.125, 52842.159 25/04/09,04:12:35,04,12,1, 12.0,1,1, 0.877, 10513.829, 461.155, 52842.143 25/04/09,04:12:35,05,12,1, 12.0,1,1, 0.877, 10513.831, 461.175, 52842.151 25/04/09,04:12:35,06,12,1, 12.0,1,1, 0.877, 10513.831, 461.169, 52842.134 25/04/09,04:12:35,07,12,1, 12.0,1,1, 0.877, 10513.804, 461.180, 52842.148 25/04/09,04:12:35,08,12,1, 12.0,1,1, 0.877, 10513.788, 461.186, 52842.188 25/04/09,04:12:35,09,12,1, 12.0,1,1, 0.877, 10513.801, 461.219, 52842.152 25/04/09,04:12:35,10,12,1, 12.0,1,1, 0.877, 10513.807, 461.224, 52842.170 25/04/09,04:12:35,11,12,1, 12.0,1,1, 0.877, 10513.798, 461.238, 52842.177 25/04/09,04:12:35,12,12,1, 12.0,1,1, 0.877, 10513.823, 461.248, 52842.245 25/04/09,04:12:35,13,12,1, 12.0,1,1, 0.877, 10513.797, 461.246, 52842.215 25/04/09,04:12:35,14,12,1, 12.0,1,1, 0.877, 10513.829, 461.280, 52842.170 25/04/09,04:12:35,15,12,1, 12.0,1,1, 0.877, 10513.808, 461.268, 52842.183 25/04/09,04:12:35,16,12,1, 12.0,1,1, 0.877, 10513.796, 461.315, 52842.179 25/04/09,04:12:35,17,12,1, 12.0,1,1, 0.877, 10513.791, 461.304, 52842.191 25/04/09,04:12:35,18,12,1, 12.0,1,1, 0.877, 10513.807, 461.293, 52842.105 25/04/09,04:12:35,19,12,1, 12.0,1,1, 0.877, 10513.782, 461.322, 52842.121 25/04/09,04:12:36,00,11,1, 11.9,1,1, 0.882, 10513.775, 461.322, 52842.121 25/04/09,04:12:36,01,11,1, 11.9,1,1, 0.882, 10513.772, 461.323, 52842.191 25/04/09,04:12:36,02,11,1, 11.9,1,1, 0.882, 10513.794, 461.370, 52842.105 25/04/09,04:12:36,03,11,1, 11.9,1,1, 0.882, 10513.757, 461.364, 52842.154 25/04/09,04:12:36,04,11,1, 11.9,1,1, 0.882, 10513.771, 461.383, 52842.176 25/04/09,04:12:36,05,11,1, 11.9,1,1, 0.882, 10513.787, 461.387, 52842.136 25/04/09,04:12:36,06,11,1, 11.9,1,1, 0.882, 10513.792, 461.408, 52842.071 25/04/09,04:12:36,07,11,1, 11.9,1,1, 0.882, 10513.796, 461.378, 52842.070 25/04/09,04:12:36,08,11,1, 11.9,1,1, 0.882, 10513.789, 461.430, 52842.090 25/04/09,04:12:36,09,11,1, 11.9,1,1, 0.882, 10513.797, 461.441, 52842.172 25/04/09,04:12:36,10,11,1, 11.9,1,1, 0.882, 10513.792, 461.427, 52842.099 25/04/09,04:12:36,11,11,1, 11.9,1,1, 0.882, 10513.806, 461.445, 52842.121 25/04/09,04:12:36,12,11,1, 11.9,1,1, 0.882, 10513.800, 461.460, 52842.041 25/04/09,04:12:36,13,11,1, 11.9,1,1, 0.882, 10513.809, 461.469, 52842.065 25/04/09,04:12:36,14,11,1, 11.9,1,1, 0.882, 10513.802, 461.466, 52842.050 25/04/09,04:12:36,15,11,1, 11.9,1,1, 0.882, 10513.802, 461.479, 52842.102 25/04/09,04:12:36,16,11,1, 11.9,1,1, 0.882, 10513.806, 461.480, 52842.085 25/04/09,04:12:36,17,11,1, 11.9,1,1, 0.882, 10513.815, 461.477, 52842.088 25/04/09,04:12:36,18,11,1, 11.9,1,1, 0.882, 10513.797, 461.480, 52842.061 25/04/09,04:12:36,19,11,1, 11.9,1,1, 0.882, 10513.803, 461.497, 52842.104 25/04/09,04:12:37,00,11,1, 11.9,1,1, 0.877, 10513.800, 461.497, 52842.104 25/04/09,04:12:37,01,11,1, 11.9,1,1, 0.877, 10513.829, 461.505, 52842.060 25/04/09,04:12:37,02,11,1, 11.9,1,1, 0.877, 10513.819, 461.508, 52842.048 25/04/09,04:12:37,03,11,1, 11.9,1,1, 0.877, 10513.812, 461.513, 52841.963 25/04/09,04:12:37,04,11,1, 11.9,1,1, 0.877, 10513.840, 461.516, 52841.933 25/04/09,04:12:37,05,11,1, 11.9,1,1, 0.877, 10513.830, 461.523, 52841.967 25/04/09,04:12:37,06,11,1, 11.9,1,1, 0.877, 10513.836, 461.551, 52841.949 25/04/09,04:12:37,07,11,1, 11.9,1,1, 0.877, 10513.848, 461.523, 52841.984 25/04/09,04:12:37,08,11,1, 11.9,1,1, 0.877, 10513.837, 461.529, 52841.940 25/04/09,04:12:37,09,11,1, 11.9,1,1, 0.877, 10513.832, 461.520, 52842.009 25/04/09,04:12:37,10,11,1, 11.9,1,1, 0.877, 10513.850, 461.537, 52841.956 25/04/09,04:12:37,11,11,1, 11.9,1,1, 0.877, 10513.845, 461.541, 52841.978 25/04/09,04:12:37,12,11,1, 11.9,1,1, 0.877, 10513.827, 461.531, 52841.940 25/04/09,04:12:37,13,11,1, 11.9,1,1, 0.877, 10513.837, 461.554, 52841.919 25/04/09,04:12:37,14,11,1, 11.9,1,1, 0.877, 10513.863, 461.555, 52841.873 25/04/09,04:12:37,15,11,1, 11.9,1,1, 0.877, 10513.850, 461.566, 52841.894 25/04/09,04:12:37,16,11,1, 11.9,1,1, 0.877, 10513.852, 461.568, 52841.862 25/04/09,04:12:37,17,11,1, 11.9,1,1, 0.877, 10513.860, 461.554, 52841.863 25/04/09,04:12:37,18,11,1, 11.9,1,1, 0.877, 10513.883, 461.545, 52841.841 25/04/09,04:12:37,19,11,1, 11.9,1,1, 0.877, 10513.873, 461.553, 52841.837 25/04/09,04:12:38,00,11,1, 11.9,1,1, 0.877, 10513.867, 461.553, 52841.837 25/04/09,04:12:38,01,11,1, 11.9,1,1, 0.877, 10513.879, 461.558, 52841.804 25/04/09,04:12:38,02,11,1, 11.9,1,1, 0.877, 10513.900, 461.551, 52841.827 25/04/09,04:12:38,03,11,1, 11.9,1,1, 0.877, 10513.910, 461.567, 52841.833 25/04/09,04:12:38,04,11,1, 11.9,1,1, 0.877, 10513.893, 461.522, 52841.808 25/04/09,04:12:38,05,11,1, 11.9,1,1, 0.877, 10513.914, 461.532, 52841.709 25/04/09,04:12:38,06,11,1, 11.9,1,1, 0.877, 10513.914, 461.534, 52841.653 25/04/09,04:12:38,07,11,1, 11.9,1,1, 0.877, 10513.920, 461.498, 52841.614 25/04/09,04:12:38,08,11,1, 11.9,1,1, 0.877, 10513.909, 461.537, 52841.771 25/04/09,04:12:38,09,11,1, 11.9,1,1, 0.877, 10513.935, 461.518, 52841.716 25/04/09,04:12:38,10,11,1, 11.9,1,1, 0.877, 10513.942, 461.508, 52841.667 25/04/09,04:12:38,11,11,1, 11.9,1,1, 0.877, 10513.931, 461.482, 52841.650 25/04/09,04:12:38,12,11,1, 11.9,1,1, 0.877, 10513.936, 461.471, 52841.684 25/04/09,04:12:38,13,11,1, 11.9,1,1, 0.877, 10513.952, 461.484, 52841.587 25/04/09,04:12:38,14,11,1, 11.9,1,1, 0.877, 10513.965, 461.499, 52841.594 25/04/09,04:12:38,15,11,1, 11.9,1,1, 0.877, 10513.939, 461.480, 52841.618 25/04/09,04:12:38,16,11,1, 11.9,1,1, 0.877, 10513.976, 461.484, 52841.644 25/04/09,04:12:38,17,11,1, 11.9,1,1, 0.877, 10513.992, 461.477, 52841.589 25/04/09,04:12:38,18,11,1, 11.9,1,1, 0.877, 10513.971, 461.462, 52841.590 25/04/09,04:12:38,19,11,1, 11.9,1,1, 0.877, 10514.004, 461.441, 52841.479 25/04/09,04:12:39,00,11,1, 12.0,1,1, 0.877, 10514.001, 461.441, 52841.479 25/04/09,04:12:39,01,11,1, 12.0,1,1, 0.877, 10514.002, 461.423, 52841.481 25/04/09,04:12:39,02,11,1, 12.0,1,1, 0.877, 10514.005, 461.404, 52841.494 25/04/09,04:12:39,03,11,1, 12.0,1,1, 0.877, 10514.012, 461.388, 52841.442 25/04/09,04:12:39,04,11,1, 12.0,1,1, 0.877, 10514.005, 461.406, 52841.464 25/04/09,04:12:39,05,11,1, 12.0,1,1, 0.877, 10514.018, 461.369, 52841.391 25/04/09,04:12:39,06,11,1, 12.0,1,1, 0.877, 10514.045, 461.365, 52841.390 25/04/09,04:12:39,07,11,1, 12.0,1,1, 0.877, 10514.058, 461.349, 52841.337 25/04/09,04:12:39,08,11,1, 12.0,1,1, 0.877, 10514.058, 461.363, 52841.382 25/04/09,04:12:39,09,11,1, 12.0,1,1, 0.877, 10514.057, 461.344, 52841.331 25/04/09,04:12:39,10,11,1, 12.0,1,1, 0.877, 10514.054, 461.331, 52841.304 25/04/09,04:12:39,11,11,1, 12.0,1,1, 0.877, 10514.044, 461.330, 52841.364 25/04/09,04:12:39,12,11,1, 12.0,1,1, 0.877, 10514.055, 461.333, 52841.332 25/04/09,04:12:39,13,11,1, 12.0,1,1, 0.877, 10514.080, 461.284, 52841.262 25/04/09,04:12:39,14,11,1, 12.0,1,1, 0.877, 10514.067, 461.295, 52841.228 25/04/09,04:12:39,15,11,1, 12.0,1,1, 0.877, 10514.104, 461.310, 52841.260 25/04/09,04:12:39,16,11,1, 12.0,1,1, 0.877, 10514.065, 461.291, 52841.218 25/04/09,04:12:39,17,11,1, 12.0,1,1, 0.877, 10514.105, 461.292, 52841.114 25/04/09,04:12:39,18,11,1, 12.0,1,1, 0.877, 10514.102, 461.251, 52841.163 25/04/09,04:12:39,19,11,1, 12.0,1,1, 0.877, 10514.100, 461.264, 52841.215 25/04/09,04:12:40,00,11,1, 11.9,1,1, 0.878, 10514.092, 461.264, 52841.215 25/04/09,04:12:40,01,11,1, 11.9,1,1, 0.878, 10514.120, 461.240, 52841.146 25/04/09,04:12:40,02,11,1, 11.9,1,1, 0.878, 10514.129, 461.230, 52841.214 25/04/09,04:12:40,03,11,1, 11.9,1,1, 0.878, 10514.149, 461.233, 52841.142 25/04/09,04:12:40,04,11,1, 11.9,1,1, 0.878, 10514.156, 461.198, 52841.069 25/04/09,04:12:40,05,11,1, 11.9,1,1, 0.878, 10514.131, 461.171, 52841.039 25/04/09,04:12:40,06,11,1, 11.9,1,1, 0.878, 10514.154, 461.161, 52841.078 25/04/09,04:12:40,07,11,1, 11.9,1,1, 0.878, 10514.167, 461.163, 52840.983 25/04/09,04:12:40,08,11,1, 11.9,1,1, 0.878, 10514.182, 461.163, 52841.022 25/04/09,04:12:40,09,11,1, 11.9,1,1, 0.878, 10514.157, 461.132, 52840.949 25/04/09,04:12:40,10,11,1, 11.9,1,1, 0.878, 10514.206, 461.102, 52840.897 25/04/09,04:12:40,11,11,1, 11.9,1,1, 0.878, 10514.190, 461.114, 52840.945 25/04/09,04:12:40,12,11,1, 11.9,1,1, 0.878, 10514.210, 461.085, 52840.842 25/04/09,04:12:40,13,11,1, 11.9,1,1, 0.878, 10514.217, 461.081, 52840.817 25/04/09,04:12:40,14,11,1, 11.9,1,1, 0.878, 10514.207, 461.051, 52840.812 25/04/09,04:12:40,15,11,1, 11.9,1,1, 0.878, 10514.204, 461.045, 52840.946 25/04/09,04:12:40,16,11,1, 11.9,1,1, 0.878, 10514.221, 461.003, 52840.820 25/04/09,04:12:40,17,11,1, 11.9,1,1, 0.878, 10514.191, 461.017, 52840.783 25/04/09,04:12:40,18,11,1, 11.9,1,1, 0.878, 10514.213, 460.991, 52840.748 25/04/09,04:12:40,19,11,1, 11.9,1,1, 0.878, 10514.248, 460.985, 52840.727 25/04/09,04:12:41,00,11,1, 11.9,1,1, 0.877, 10514.243, 460.985, 52840.727 25/04/09,04:12:41,01,11,1, 11.9,1,1, 0.877, 10514.268, 460.948, 52840.785 25/04/09,04:12:41,02,11,1, 11.9,1,1, 0.877, 10514.264, 460.928, 52840.724 25/04/09,04:12:41,03,11,1, 11.9,1,1, 0.877, 10514.274, 460.946, 52840.666 25/04/09,04:12:41,04,11,1, 11.9,1,1, 0.877, 10514.274, 460.931, 52840.682 25/04/09,04:12:41,05,11,1, 11.9,1,1, 0.877, 10514.296, 460.894, 52840.670 25/04/09,04:12:41,06,11,1, 11.9,1,1, 0.877, 10514.279, 460.878, 52840.575 25/04/09,04:12:41,07,11,1, 11.9,1,1, 0.877, 10514.287, 460.871, 52840.650 25/04/09,04:12:41,08,11,1, 11.9,1,1, 0.877, 10514.288, 460.857, 52840.605 25/04/09,04:12:41,09,11,1, 11.9,1,1, 0.877, 10514.329, 460.846, 52840.559 25/04/09,04:12:41,10,11,1, 11.9,1,1, 0.877, 10514.306, 460.827, 52840.530 25/04/09,04:12:41,11,11,1, 11.9,1,1, 0.877, 10514.332, 460.809, 52840.592 25/04/09,04:12:41,12,11,1, 11.9,1,1, 0.877, 10514.337, 460.814, 52840.585 25/04/09,04:12:41,13,11,1, 11.9,1,1, 0.877, 10514.313, 460.773, 52840.548 25/04/09,04:12:41,14,11,1, 11.9,1,1, 0.877, 10514.326, 460.760, 52840.472 25/04/09,04:12:41,15,11,1, 11.9,1,1, 0.877, 10514.380, 460.727, 52840.433 25/04/09,04:12:41,16,11,1, 11.9,1,1, 0.877, 10514.350, 460.756, 52840.501 25/04/09,04:12:41,17,11,1, 11.9,1,1, 0.877, 10514.357, 460.722, 52840.402 25/04/09,04:12:41,18,11,1, 11.9,1,1, 0.877, 10514.371, 460.710, 52840.366 25/04/09,04:12:41,19,11,1, 11.9,1,1, 0.877, 10514.364, 460.698, 52840.456 25/04/09,04:12:42,00,11,1, 11.9,1,1, 0.878, 10514.359, 460.698, 52840.456 25/04/09,04:12:42,01,11,1, 11.9,1,1, 0.878, 10514.382, 460.657, 52840.374 25/04/09,04:12:42,02,11,1, 11.9,1,1, 0.878, 10514.359, 460.644, 52840.303 25/04/09,04:12:42,03,11,1, 11.9,1,1, 0.878, 10514.387, 460.663, 52840.343 25/04/09,04:12:42,04,11,1, 11.9,1,1, 0.878, 10514.402, 460.619, 52840.320 25/04/09,04:12:42,05,11,1, 11.9,1,1, 0.878, 10514.394, 460.607, 52840.328 25/04/09,04:12:42,06,11,1, 11.9,1,1, 0.878, 10514.397, 460.585, 52840.243 25/04/09,04:12:42,07,11,1, 11.9,1,1, 0.878, 10514.393, 460.598, 52840.268 25/04/09,04:12:42,08,11,1, 11.9,1,1, 0.878, 10514.431, 460.551, 52840.260 25/04/09,04:12:42,09,11,1, 11.9,1,1, 0.878, 10514.402, 460.542, 52840.181 25/04/09,04:12:42,10,11,1, 11.9,1,1, 0.878, 10514.422, 460.533, 52840.207 25/04/09,04:12:42,11,11,1, 11.9,1,1, 0.878, 10514.455, 460.507, 52840.173 25/04/09,04:12:42,12,11,1, 11.9,1,1, 0.878, 10514.421, 460.530, 52840.152 25/04/09,04:12:42,13,11,1, 11.9,1,1, 0.878, 10514.453, 460.487, 52840.121 25/04/09,04:12:42,14,11,1, 11.9,1,1, 0.878, 10514.472, 460.490, 52840.078 25/04/09,04:12:42,15,11,1, 11.9,1,1, 0.878, 10514.459, 460.472, 52840.132 25/04/09,04:12:42,16,11,1, 11.9,1,1, 0.878, 10514.477, 460.476, 52840.117 25/04/09,04:12:42,17,11,1, 11.9,1,1, 0.878, 10514.493, 460.421, 52840.126 25/04/09,04:12:42,18,11,1, 11.9,1,1, 0.878, 10514.488, 460.427, 52840.019 25/04/09,04:12:42,19,11,1, 11.9,1,1, 0.878, 10514.489, 460.418, 52840.049 25/04/09,04:12:43,00,11,1, 11.9,1,1, 0.877, 10514.485, 460.418, 52840.049 25/04/09,04:12:43,01,11,1, 11.9,1,1, 0.877, 10514.496, 460.383, 52840.012 25/04/09,04:12:43,02,11,1, 11.9,1,1, 0.877, 10514.537, 460.352, 52840.000 25/04/09,04:12:43,03,11,1, 11.9,1,1, 0.877, 10514.518, 460.357, 52839.961 25/04/09,04:12:43,04,11,1, 11.9,1,1, 0.877, 10514.516, 460.358, 52839.907 25/04/09,04:12:43,05,11,1, 11.9,1,1, 0.877, 10514.552, 460.322, 52839.969 25/04/09,04:12:43,06,11,1, 11.9,1,1, 0.877, 10514.537, 460.310, 52839.990 25/04/09,04:12:43,07,11,1, 11.9,1,1, 0.877, 10514.530, 460.299, 52839.952 25/04/09,04:12:43,08,11,1, 11.9,1,1, 0.877, 10514.564, 460.274, 52839.889 25/04/09,04:12:43,09,11,1, 11.9,1,1, 0.877, 10514.572, 460.276, 52839.930 25/04/09,04:12:43,10,11,1, 11.9,1,1, 0.877, 10514.582, 460.281, 52839.894 25/04/09,04:12:43,11,11,1, 11.9,1,1, 0.877, 10514.597, 460.260, 52839.904 25/04/09,04:12:43,12,11,1, 11.9,1,1, 0.877, 10514.584, 460.233, 52839.803 25/04/09,04:12:43,13,11,1, 11.9,1,1, 0.877, 10514.598, 460.257, 52839.818 25/04/09,04:12:43,14,11,1, 11.9,1,1, 0.877, 10514.618, 460.231, 52839.892 25/04/09,04:12:43,15,11,1, 11.9,1,1, 0.877, 10514.642, 460.241, 52839.789 25/04/09,04:12:43,16,11,1, 11.9,1,1, 0.877, 10514.650, 460.223, 52839.797 25/04/09,04:12:43,17,11,1, 11.9,1,1, 0.877, 10514.607, 460.207, 52839.818 25/04/09,04:12:43,18,11,1, 11.9,1,1, 0.877, 10514.645, 460.175, 52839.757 25/04/09,04:12:43,19,11,1, 11.9,1,1, 0.877, 10514.626, 460.201, 52839.768 25/04/09,04:12:44,00,11,1, 12.0,1,1, 0.876, 10514.618, 460.201, 52839.768 25/04/09,04:12:44,01,11,1, 12.0,1,1, 0.876, 10514.669, 460.148, 52839.753 25/04/09,04:12:44,02,11,1, 12.0,1,1, 0.876, 10514.677, 460.148, 52839.699 25/04/09,04:12:44,03,11,1, 12.0,1,1, 0.876, 10514.679, 460.145, 52839.746 25/04/09,04:12:44,04,11,1, 12.0,1,1, 0.876, 10514.682, 460.136, 52839.637 25/04/09,04:12:44,05,11,1, 12.0,1,1, 0.876, 10514.721, 460.129, 52839.716 25/04/09,04:12:44,06,11,1, 12.0,1,1, 0.876, 10514.696, 460.099, 52839.616 25/04/09,04:12:44,07,11,1, 12.0,1,1, 0.876, 10514.716, 460.105, 52839.629 25/04/09,04:12:44,08,11,1, 12.0,1,1, 0.876, 10514.729, 460.089, 52839.615 25/04/09,04:12:44,09,11,1, 12.0,1,1, 0.876, 10514.713, 460.097, 52839.625 25/04/09,04:12:44,10,11,1, 12.0,1,1, 0.876, 10514.741, 460.072, 52839.607 25/04/09,04:12:44,11,11,1, 12.0,1,1, 0.876, 10514.781, 460.067, 52839.621 25/04/09,04:12:44,12,11,1, 12.0,1,1, 0.876, 10514.767, 460.062, 52839.571 25/04/09,04:12:44,13,11,1, 12.0,1,1, 0.876, 10514.762, 460.056, 52839.552 25/04/09,04:12:44,14,11,1, 12.0,1,1, 0.876, 10514.798, 460.039, 52839.537 25/04/09,04:12:44,15,11,1, 12.0,1,1, 0.876, 10514.781, 460.030, 52839.548 25/04/09,04:12:44,16,11,1, 12.0,1,1, 0.876, 10514.786, 460.032, 52839.761 25/04/09,04:12:44,17,11,1, 12.0,1,1, 0.876, 10514.797, 459.986, 52839.497 25/04/09,04:12:44,18,11,1, 12.0,1,1, 0.876, 10514.837, 459.990, 52839.440 25/04/09,04:12:44,19,11,1, 12.0,1,1, 0.876, 10514.852, 459.968, 52839.409 25/04/09,04:12:45,00,11,1, 11.9,1,1, 0.879, 10514.843, 459.968, 52839.409 25/04/09,04:12:45,01,11,1, 11.9,1,1, 0.879, 10514.865, 459.972, 52839.433 25/04/09,04:12:45,02,11,1, 11.9,1,1, 0.879, 10514.849, 459.969, 52839.534 25/04/09,04:12:45,03,11,1, 11.9,1,1, 0.879, 10514.862, 459.925, 52839.430 25/04/09,04:12:45,04,11,1, 11.9,1,1, 0.879, 10514.891, 459.925, 52839.373 25/04/09,04:12:45,05,11,1, 11.9,1,1, 0.879, 10514.866, 459.931, 52839.464 25/04/09,04:12:45,06,11,1, 11.9,1,1, 0.879, 10514.907, 459.915, 52839.415 25/04/09,04:12:45,07,11,1, 11.9,1,1, 0.879, 10514.931, 459.909, 52839.406 25/04/09,04:12:45,08,11,1, 11.9,1,1, 0.879, 10514.896, 459.907, 52839.411 25/04/09,04:12:45,09,11,1, 11.9,1,1, 0.879, 10514.926, 459.901, 52839.347 25/04/09,04:12:45,10,11,1, 11.9,1,1, 0.879, 10514.947, 459.876, 52839.355 25/04/09,04:12:45,11,11,1, 11.9,1,1, 0.879, 10514.959, 459.865, 52839.336 25/04/09,04:12:45,12,11,1, 11.9,1,1, 0.879, 10514.962, 459.900, 52839.388 25/04/09,04:12:45,13,11,1, 11.9,1,1, 0.879, 10514.962, 459.866, 52839.418 25/04/09,04:12:45,14,11,1, 11.9,1,1, 0.879, 10514.981, 459.867, 52839.311 25/04/09,04:12:45,15,11,1, 11.9,1,1, 0.879, 10515.007, 459.866, 52839.345 25/04/09,04:12:45,16,11,1, 11.9,1,1, 0.879, 10515.023, 459.851, 52839.192 25/04/09,04:12:45,17,11,1, 11.9,1,1, 0.879, 10515.030, 459.846, 52839.257 25/04/09,04:12:45,18,11,1, 11.9,1,1, 0.879, 10515.048, 459.839, 52839.206 25/04/09,04:12:45,19,11,1, 11.9,1,1, 0.879, 10515.001, 459.837, 52839.292 25/04/09,04:12:46,00,10,1, 12.0,1,1, 0.879, 10514.994, 459.837, 52839.292 25/04/09,04:12:46,01,10,1, 12.0,1,1, 0.879, 10515.040, 459.818, 52839.263 25/04/09,04:12:46,02,10,1, 12.0,1,1, 0.879, 10515.044, 459.797, 52839.309 25/04/09,04:12:46,03,10,1, 12.0,1,1, 0.879, 10515.062, 459.791, 52839.229 25/04/09,04:12:46,04,10,1, 12.0,1,1, 0.879, 10515.041, 459.781, 52839.216 25/04/09,04:12:46,05,10,1, 12.0,1,1, 0.879, 10515.064, 459.779, 52839.206 25/04/09,04:12:46,06,10,1, 12.0,1,1, 0.879, 10515.057, 459.766, 52839.221 25/04/09,04:12:46,07,10,1, 12.0,1,1, 0.879, 10515.056, 459.740, 52839.220 25/04/09,04:12:46,08,10,1, 12.0,1,1, 0.879, 10515.085, 459.748, 52839.207 25/04/09,04:12:46,09,10,1, 12.0,1,1, 0.879, 10515.103, 459.739, 52839.197 25/04/09,04:12:46,10,10,1, 12.0,1,1, 0.879, 10515.092, 459.714, 52839.167 25/04/09,04:12:46,11,10,1, 12.0,1,1, 0.879, 10515.111, 459.712, 52839.155 25/04/09,04:12:46,12,10,1, 12.0,1,1, 0.879, 10515.116, 459.686, 52839.130 25/04/09,04:12:46,13,10,1, 12.0,1,1, 0.879, 10515.123, 459.693, 52839.164 25/04/09,04:12:46,14,10,1, 12.0,1,1, 0.879, 10515.157, 459.681, 52839.142 25/04/09,04:12:46,15,10,1, 12.0,1,1, 0.879, 10515.156, 459.661, 52839.156 25/04/09,04:12:46,16,10,1, 12.0,1,1, 0.879, 10515.171, 459.636, 52839.134 25/04/09,04:12:46,17,10,1, 12.0,1,1, 0.879, 10515.168, 459.631, 52839.142 25/04/09,04:12:46,18,10,1, 12.0,1,1, 0.879, 10515.170, 459.627, 52839.131 25/04/09,04:12:46,19,10,1, 12.0,1,1, 0.879, 10515.190, 459.616, 52839.131 25/04/09,04:12:47,00,11,1, 11.9,1,1, 0.877, 10515.186, 459.616, 52839.131 25/04/09,04:12:47,01,11,1, 11.9,1,1, 0.877, 10515.206, 459.604, 52839.132 25/04/09,04:12:47,02,11,1, 11.9,1,1, 0.877, 10515.217, 459.593, 52839.130 25/04/09,04:12:47,03,11,1, 11.9,1,1, 0.877, 10515.212, 459.579, 52839.117 25/04/09,04:12:47,04,11,1, 11.9,1,1, 0.877, 10515.218, 459.580, 52839.079 25/04/09,04:12:47,05,11,1, 11.9,1,1, 0.877, 10515.205, 459.551, 52839.049 25/04/09,04:12:47,06,11,1, 11.9,1,1, 0.877, 10515.240, 459.528, 52839.049 25/04/09,04:12:47,07,11,1, 11.9,1,1, 0.877, 10515.239, 459.541, 52839.074 25/04/09,04:12:47,08,11,1, 11.9,1,1, 0.877, 10515.240, 459.520, 52839.065 25/04/09,04:12:47,09,11,1, 11.9,1,1, 0.877, 10515.258, 459.501, 52839.014 25/04/09,04:12:47,10,11,1, 11.9,1,1, 0.877, 10515.258, 459.489, 52839.051 25/04/09,04:12:47,11,11,1, 11.9,1,1, 0.877, 10515.291, 459.493, 52838.998 25/04/09,04:12:47,12,11,1, 11.9,1,1, 0.877, 10515.271, 459.467, 52838.954 25/04/09,04:12:47,13,11,1, 11.9,1,1, 0.877, 10515.300, 459.472, 52839.005 25/04/09,04:12:47,14,11,1, 11.9,1,1, 0.877, 10515.289, 459.460, 52839.005 25/04/09,04:12:47,15,11,1, 11.9,1,1, 0.877, 10515.302, 459.424, 52839.023 25/04/09,04:12:47,16,11,1, 11.9,1,1, 0.877, 10515.308, 459.427, 52838.930 25/04/09,04:12:47,17,11,1, 11.9,1,1, 0.877, 10515.289, 459.387, 52838.938 25/04/09,04:12:47,18,11,1, 11.9,1,1, 0.877, 10515.303, 459.378, 52838.936 25/04/09,04:12:47,19,11,1, 11.9,1,1, 0.877, 10515.335, 459.368, 52838.972 25/04/09,04:12:48,00,11,1, 11.9,1,1, 0.876, 10515.327, 459.368, 52838.972 25/04/09,04:12:48,01,11,1, 11.9,1,1, 0.876, 10515.317, 459.356, 52838.977 25/04/09,04:12:48,02,11,1, 11.9,1,1, 0.876, 10515.334, 459.351, 52838.879 25/04/09,04:12:48,03,11,1, 11.9,1,1, 0.876, 10515.343, 459.333, 52838.923 25/04/09,04:12:48,04,11,1, 11.9,1,1, 0.876, 10515.372, 459.314, 52838.899 25/04/09,04:12:48,05,11,1, 11.9,1,1, 0.876, 10515.371, 459.316, 52838.980 25/04/09,04:12:48,06,11,1, 11.9,1,1, 0.876, 10515.360, 459.284, 52838.892 25/04/09,04:12:48,07,11,1, 11.9,1,1, 0.876, 10515.366, 459.281, 52838.903 25/04/09,04:12:48,08,11,1, 11.9,1,1, 0.876, 10515.365, 459.255, 52838.864 25/04/09,04:12:48,09,11,1, 11.9,1,1, 0.876, 10515.406, 459.223, 52838.906 25/04/09,04:12:48,10,11,1, 11.9,1,1, 0.876, 10515.407, 459.225, 52838.921 25/04/09,04:12:48,11,11,1, 11.9,1,1, 0.876, 10515.412, 459.218, 52838.906 25/04/09,04:12:48,12,11,1, 11.9,1,1, 0.876, 10515.430, 459.207, 52838.908 25/04/09,04:12:48,13,11,1, 11.9,1,1, 0.876, 10515.434, 459.178, 52838.902 25/04/09,04:12:48,14,11,1, 11.9,1,1, 0.876, 10515.416, 459.183, 52838.864 25/04/09,04:12:48,15,11,1, 11.9,1,1, 0.876, 10515.447, 459.170, 52838.861 25/04/09,04:12:48,16,11,1, 11.9,1,1, 0.876, 10515.453, 459.160, 52838.792 25/04/09,04:12:48,17,11,1, 11.9,1,1, 0.876, 10515.451, 459.149, 52838.866 25/04/09,04:12:48,18,11,1, 11.9,1,1, 0.876, 10515.425, 459.123, 52838.860 25/04/09,04:12:48,19,11,1, 11.9,1,1, 0.876, 10515.452, 459.099, 52838.800 25/04/09,04:12:49,00,11,1, 11.9,1,1, 0.877, 10515.444, 459.099, 52838.800 25/04/09,04:12:49,01,11,1, 11.9,1,1, 0.877, 10515.454, 459.076, 52838.747 25/04/09,04:12:49,02,11,1, 11.9,1,1, 0.877, 10515.475, 459.053, 52838.766 25/04/09,04:12:49,03,11,1, 11.9,1,1, 0.877, 10515.463, 459.048, 52838.735 25/04/09,04:12:49,04,11,1, 11.9,1,1, 0.877, 10515.491, 459.012, 52838.813 25/04/09,04:12:49,05,11,1, 11.9,1,1, 0.877, 10515.436, 459.027, 52838.926 25/04/09,04:12:49,06,11,1, 11.9,1,1, 0.877, 10515.511, 459.001, 52838.709 25/04/09,04:12:49,07,11,1, 11.9,1,1, 0.877, 10515.508, 458.976, 52838.702 25/04/09,04:12:49,08,11,1, 11.9,1,1, 0.877, 10515.494, 458.966, 52838.783 25/04/09,04:12:49,09,11,1, 11.9,1,1, 0.877, 10515.514, 458.966, 52838.720 25/04/09,04:12:49,10,11,1, 11.9,1,1, 0.877, 10515.471, 458.966, 52838.829 25/04/09,04:12:49,11,11,1, 11.9,1,1, 0.877, 10515.476, 458.920, 52838.794 25/04/09,04:12:49,12,11,1, 11.9,1,1, 0.877, 10515.493, 458.928, 52838.774 25/04/09,04:12:49,13,11,1, 11.9,1,1, 0.877, 10515.503, 458.905, 52838.814 25/04/09,04:12:49,14,11,1, 11.9,1,1, 0.877, 10515.509, 458.899, 52838.745 25/04/09,04:12:49,15,11,1, 11.9,1,1, 0.877, 10515.506, 458.875, 52838.814 25/04/09,04:12:49,16,11,1, 11.9,1,1, 0.877, 10515.504, 458.855, 52838.785 25/04/09,04:12:49,17,11,1, 11.9,1,1, 0.877, 10515.531, 458.883, 52838.774 25/04/09,04:12:49,18,11,1, 11.9,1,1, 0.877, 10515.519, 458.838, 52838.692 25/04/09,04:12:49,19,11,1, 11.9,1,1, 0.877, 10515.516, 458.821, 52838.739 25/04/09,04:12:50,00,11,1, 12.0,1,1, 0.879, 10515.511, 458.821, 52838.739 25/04/09,04:12:50,01,11,1, 12.0,1,1, 0.879, 10515.547, 458.784, 52838.820 25/04/09,04:12:50,02,11,1, 12.0,1,1, 0.879, 10515.536, 458.770, 52838.710 25/04/09,04:12:50,03,11,1, 12.0,1,1, 0.879, 10515.556, 458.741, 52838.731 25/04/09,04:12:50,04,11,1, 12.0,1,1, 0.879, 10515.550, 458.738, 52838.770 25/04/09,04:12:50,05,11,1, 12.0,1,1, 0.879, 10515.542, 458.711, 52838.817 25/04/09,04:12:50,06,11,1, 12.0,1,1, 0.879, 10515.568, 458.702, 52838.752 25/04/09,04:12:50,07,11,1, 12.0,1,1, 0.879, 10515.561, 458.706, 52838.672 25/04/09,04:12:50,08,11,1, 12.0,1,1, 0.879, 10515.550, 458.662, 52838.703 25/04/09,04:12:50,09,11,1, 12.0,1,1, 0.879, 10515.555, 458.654, 52838.720 25/04/09,04:12:50,10,11,1, 12.0,1,1, 0.879, 10515.556, 458.635, 52838.725 25/04/09,04:12:50,11,11,1, 12.0,1,1, 0.879, 10515.574, 458.618, 52838.694 25/04/09,04:12:50,12,11,1, 12.0,1,1, 0.879, 10515.584, 458.594, 52838.641 25/04/09,04:12:50,13,11,1, 12.0,1,1, 0.879, 10515.557, 458.595, 52838.766 25/04/09,04:12:50,14,11,1, 12.0,1,1, 0.879, 10515.548, 458.572, 52838.704 25/04/09,04:12:50,15,11,1, 12.0,1,1, 0.879, 10515.553, 458.546, 52838.663 25/04/09,04:12:50,16,11,1, 12.0,1,1, 0.879, 10515.576, 458.549, 52838.667 25/04/09,04:12:50,17,11,1, 12.0,1,1, 0.879, 10515.552, 458.515, 52838.716 25/04/09,04:12:50,18,11,1, 12.0,1,1, 0.879, 10515.557, 458.522, 52838.692 25/04/09,04:12:50,19,11,1, 12.0,1,1, 0.879, 10515.571, 458.500, 52838.672 25/04/09,04:12:51,00,11,1, 11.9,1,1, 0.879, 10515.569, 458.500, 52838.672 25/04/09,04:12:51,01,11,1, 11.9,1,1, 0.879, 10515.564, 458.436, 52838.731 25/04/09,04:12:51,02,11,1, 11.9,1,1, 0.879, 10515.588, 458.425, 52838.665 25/04/09,04:12:51,03,11,1, 11.9,1,1, 0.879, 10515.562, 458.406, 52838.678 25/04/09,04:12:51,04,11,1, 11.9,1,1, 0.879, 10515.578, 458.392, 52838.626 25/04/09,04:12:51,05,11,1, 11.9,1,1, 0.879, 10515.553, 458.406, 52838.753 25/04/09,04:12:51,06,11,1, 11.9,1,1, 0.879, 10515.554, 458.381, 52838.658 25/04/09,04:12:51,07,11,1, 11.9,1,1, 0.879, 10515.535, 458.375, 52838.668 25/04/09,04:12:51,08,11,1, 11.9,1,1, 0.879, 10515.558, 458.342, 52838.663 25/04/09,04:12:51,09,11,1, 11.9,1,1, 0.879, 10515.554, 458.343, 52838.663 25/04/09,04:12:51,10,11,1, 11.9,1,1, 0.879, 10515.557, 458.320, 52838.676 25/04/09,04:12:51,11,11,1, 11.9,1,1, 0.879, 10515.553, 458.323, 52838.649 25/04/09,04:12:51,12,11,1, 11.9,1,1, 0.879, 10515.576, 458.297, 52838.599 25/04/09,04:12:51,13,11,1, 11.9,1,1, 0.879, 10515.566, 458.293, 52838.714 25/04/09,04:12:51,14,11,1, 11.9,1,1, 0.879, 10515.579, 458.289, 52838.656 25/04/09,04:12:51,15,11,1, 11.9,1,1, 0.879, 10515.563, 458.251, 52838.652 25/04/09,04:12:51,16,11,1, 11.9,1,1, 0.879, 10515.539, 458.258, 52838.650 25/04/09,04:12:51,17,11,1, 11.9,1,1, 0.879, 10515.549, 458.218, 52838.625 25/04/09,04:12:51,18,11,1, 11.9,1,1, 0.879, 10515.548, 458.227, 52838.720 25/04/09,04:12:51,19,11,1, 11.9,1,1, 0.879, 10515.538, 458.202, 52838.673 25/04/09,04:12:52,00,11,1, 12.0,1,1, 0.876, 10515.536, 458.202, 52838.673 25/04/09,04:12:52,01,11,1, 12.0,1,1, 0.876, 10515.562, 458.169, 52838.625 25/04/09,04:12:52,02,11,1, 12.0,1,1, 0.876, 10515.540, 458.178, 52838.655 25/04/09,04:12:52,03,11,1, 12.0,1,1, 0.876, 10515.542, 458.156, 52838.607 25/04/09,04:12:52,04,11,1, 12.0,1,1, 0.876, 10515.545, 458.129, 52838.622 25/04/09,04:12:52,05,11,1, 12.0,1,1, 0.876, 10515.549, 458.108, 52838.727 25/04/09,04:12:52,06,11,1, 12.0,1,1, 0.876, 10515.533, 458.118, 52838.736 25/04/09,04:12:52,07,11,1, 12.0,1,1, 0.876, 10515.537, 458.104, 52838.707 25/04/09,04:12:52,08,11,1, 12.0,1,1, 0.876, 10515.544, 458.081, 52838.673 25/04/09,04:12:52,09,11,1, 12.0,1,1, 0.876, 10515.555, 458.076, 52838.701 25/04/09,04:12:52,10,11,1, 12.0,1,1, 0.876, 10515.545, 458.075, 52838.711 25/04/09,04:12:52,11,11,1, 12.0,1,1, 0.876, 10515.545, 458.054, 52838.618 25/04/09,04:12:52,12,11,1, 12.0,1,1, 0.876, 10515.519, 458.045, 52838.465 25/04/09,04:12:52,13,11,1, 12.0,1,1, 0.876, 10515.543, 458.037, 52838.720 25/04/09,04:12:52,14,11,1, 12.0,1,1, 0.876, 10515.551, 458.030, 52838.637 25/04/09,04:12:52,15,11,1, 12.0,1,1, 0.876, 10515.563, 457.996, 52838.697 25/04/09,04:12:52,16,11,1, 12.0,1,1, 0.876, 10515.538, 458.014, 52838.682 25/04/09,04:12:52,17,11,1, 12.0,1,1, 0.876, 10515.530, 457.996, 52838.700 25/04/09,04:12:52,18,11,1, 12.0,1,1, 0.876, 10515.515, 457.975, 52838.724 25/04/09,04:12:52,19,11,1, 12.0,1,1, 0.876, 10515.508, 457.972, 52838.731 25/04/09,04:12:53,00,11,1, 11.9,1,1, 0.877, 10515.503, 457.972, 52838.731 25/04/09,04:12:53,01,11,1, 11.9,1,1, 0.877, 10515.540, 457.942, 52838.694 25/04/09,04:12:53,02,11,1, 11.9,1,1, 0.877, 10515.517, 457.944, 52838.646 25/04/09,04:12:53,03,11,1, 11.9,1,1, 0.877, 10515.503, 457.934, 52838.717 25/04/09,04:12:53,04,11,1, 11.9,1,1, 0.877, 10515.507, 457.926, 52838.680 25/04/09,04:12:53,05,11,1, 11.9,1,1, 0.877, 10515.497, 457.899, 52838.702 25/04/09,04:12:53,06,11,1, 11.9,1,1, 0.877, 10515.516, 457.899, 52838.697 25/04/09,04:12:53,07,11,1, 11.9,1,1, 0.877, 10515.485, 457.884, 52838.741 25/04/09,04:12:53,08,11,1, 11.9,1,1, 0.877, 10515.514, 457.908, 52838.792 25/04/09,04:12:53,09,11,1, 11.9,1,1, 0.877, 10515.478, 457.887, 52838.728 25/04/09,04:12:53,10,11,1, 11.9,1,1, 0.877, 10515.482, 457.873, 52838.717 25/04/09,04:12:53,11,11,1, 11.9,1,1, 0.877, 10515.495, 457.871, 52838.792 25/04/09,04:12:53,12,11,1, 11.9,1,1, 0.877, 10515.487, 457.868, 52838.748 25/04/09,04:12:53,13,11,1, 11.9,1,1, 0.877, 10515.488, 457.862, 52838.766 25/04/09,04:12:53,14,11,1, 11.9,1,1, 0.877, 10515.485, 457.839, 52838.753 25/04/09,04:12:53,15,11,1, 11.9,1,1, 0.877, 10515.479, 457.859, 52838.794 25/04/09,04:12:53,16,11,1, 11.9,1,1, 0.877, 10515.478, 457.847, 52838.747 25/04/09,04:12:53,17,11,1, 11.9,1,1, 0.877, 10515.473, 457.810, 52838.821 25/04/09,04:12:53,18,11,1, 11.9,1,1, 0.877, 10515.482, 457.819, 52838.811 25/04/09,04:12:53,19,11,1, 11.9,1,1, 0.877, 10515.483, 457.808, 52838.613 25/04/09,04:12:54,00,11,1, 11.9,1,1, 0.877, 10515.478, 457.808, 52838.613 25/04/09,04:12:54,01,11,1, 11.9,1,1, 0.877, 10515.498, 457.798, 52838.891 25/04/09,04:12:54,02,11,1, 11.9,1,1, 0.877, 10515.494, 457.786, 52838.851 25/04/09,04:12:54,03,11,1, 11.9,1,1, 0.877, 10515.477, 457.767, 52838.805 25/04/09,04:12:54,04,11,1, 11.9,1,1, 0.877, 10515.478, 457.798, 52838.816 25/04/09,04:12:54,05,11,1, 11.9,1,1, 0.877, 10515.480, 457.755, 52838.747 25/04/09,04:12:54,06,11,1, 11.9,1,1, 0.877, 10515.470, 457.768, 52838.902 25/04/09,04:12:54,07,11,1, 11.9,1,1, 0.877, 10515.468, 457.763, 52838.828 25/04/09,04:12:54,08,11,1, 11.9,1,1, 0.877, 10515.461, 457.733, 52838.780 25/04/09,04:12:54,09,11,1, 11.9,1,1, 0.877, 10515.468, 457.764, 52838.861 25/04/09,04:12:54,10,11,1, 11.9,1,1, 0.877, 10515.459, 457.739, 52838.790 25/04/09,04:12:54,11,11,1, 11.9,1,1, 0.877, 10515.456, 457.733, 52838.902 25/04/09,04:12:54,12,11,1, 11.9,1,1, 0.877, 10515.472, 457.722, 52838.844 25/04/09,04:12:54,13,11,1, 11.9,1,1, 0.877, 10515.452, 457.726, 52838.915 25/04/09,04:12:54,14,11,1, 11.9,1,1, 0.877, 10515.459, 457.714, 52838.848 25/04/09,04:12:54,15,11,1, 11.9,1,1, 0.877, 10515.454, 457.684, 52838.875 25/04/09,04:12:54,16,11,1, 11.9,1,1, 0.877, 10515.463, 457.711, 52838.866 25/04/09,04:12:54,17,11,1, 11.9,1,1, 0.877, 10515.484, 457.694, 52838.842 25/04/09,04:12:54,18,11,1, 11.9,1,1, 0.877, 10515.432, 457.716, 52838.909 25/04/09,04:12:54,19,11,1, 11.9,1,1, 0.877, 10515.423, 457.684, 52838.962 25/04/09,04:12:55,00,11,1, 12.0,1,1, 0.880, 10515.419, 457.684, 52838.962 25/04/09,04:12:55,01,11,1, 12.0,1,1, 0.880, 10515.434, 457.681, 52838.884 25/04/09,04:12:55,02,11,1, 12.0,1,1, 0.880, 10515.442, 457.690, 52838.885 25/04/09,04:12:55,03,11,1, 12.0,1,1, 0.880, 10515.447, 457.679, 52838.938 25/04/09,04:12:55,04,11,1, 12.0,1,1, 0.880, 10515.444, 457.664, 52838.902 25/04/09,04:12:55,05,11,1, 12.0,1,1, 0.880, 10515.435, 457.666, 52838.989 25/04/09,04:12:55,06,11,1, 12.0,1,1, 0.880, 10515.425, 457.647, 52838.943 25/04/09,04:12:55,07,11,1, 12.0,1,1, 0.880, 10515.415, 457.654, 52838.937 25/04/09,04:12:55,08,11,1, 12.0,1,1, 0.880, 10515.436, 457.616, 52838.979 25/04/09,04:12:55,09,11,1, 12.0,1,1, 0.880, 10515.441, 457.643, 52839.025 25/04/09,04:12:55,10,11,1, 12.0,1,1, 0.880, 10515.411, 457.630, 52838.956 25/04/09,04:12:55,11,11,1, 12.0,1,1, 0.880, 10515.413, 457.622, 52838.974 25/04/09,04:12:55,12,11,1, 12.0,1,1, 0.880, 10515.421, 457.631, 52839.064 25/04/09,04:12:55,13,11,1, 12.0,1,1, 0.880, 10515.398, 457.616, 52838.990 25/04/09,04:12:55,14,11,1, 12.0,1,1, 0.880, 10515.420, 457.619, 52839.048 25/04/09,04:12:55,15,11,1, 12.0,1,1, 0.880, 10515.415, 457.606, 52839.064 25/04/09,04:12:55,16,11,1, 12.0,1,1, 0.880, 10515.431, 457.599, 52838.962 25/04/09,04:12:55,17,11,1, 12.0,1,1, 0.880, 10515.414, 457.607, 52838.976 25/04/09,04:12:55,18,11,1, 12.0,1,1, 0.880, 10515.400, 457.622, 52839.288 25/04/09,04:12:55,19,11,1, 12.0,1,1, 0.880, 10515.380, 457.595, 52839.115 25/04/09,04:12:56,00,12,1, 12.0,1,1, 0.876, 10515.378, 457.595, 52839.115 25/04/09,04:12:56,01,12,1, 12.0,1,1, 0.876, 10515.415, 457.609, 52839.088 25/04/09,04:12:56,02,12,1, 12.0,1,1, 0.876, 10515.420, 457.577, 52839.002 25/04/09,04:12:56,03,12,1, 12.0,1,1, 0.876, 10515.417, 457.573, 52839.013 25/04/09,04:12:56,04,12,1, 12.0,1,1, 0.876, 10515.410, 457.573, 52839.048 25/04/09,04:12:56,05,12,1, 12.0,1,1, 0.876, 10515.407, 457.568, 52839.059 25/04/09,04:12:56,06,12,1, 12.0,1,1, 0.876, 10515.422, 457.562, 52839.108 25/04/09,04:12:56,07,12,1, 12.0,1,1, 0.876, 10515.404, 457.543, 52839.039 25/04/09,04:12:56,08,12,1, 12.0,1,1, 0.876, 10515.406, 457.570, 52839.068 25/04/09,04:12:56,09,12,1, 12.0,1,1, 0.876, 10515.408, 457.571, 52839.070 25/04/09,04:12:56,10,12,1, 12.0,1,1, 0.876, 10515.411, 457.570, 52839.057 25/04/09,04:12:56,11,12,1, 12.0,1,1, 0.876, 10515.425, 457.548, 52839.136 25/04/09,04:12:56,12,12,1, 12.0,1,1, 0.876, 10515.414, 457.557, 52839.087 25/04/09,04:12:56,13,12,1, 12.0,1,1, 0.876, 10515.412, 457.547, 52839.101 25/04/09,04:12:56,14,12,1, 12.0,1,1, 0.876, 10515.404, 457.553, 52839.155 25/04/09,04:12:56,15,12,1, 12.0,1,1, 0.876, 10515.427, 457.558, 52839.099 25/04/09,04:12:56,16,12,1, 12.0,1,1, 0.876, 10515.404, 457.537, 52839.100 25/04/09,04:12:56,17,12,1, 12.0,1,1, 0.876, 10515.413, 457.542, 52839.120 25/04/09,04:12:56,18,12,1, 12.0,1,1, 0.876, 10515.407, 457.555, 52839.158 25/04/09,04:12:56,19,12,1, 12.0,1,1, 0.876, 10515.406, 457.547, 52839.118 25/04/09,04:12:57,00,11,1, 11.9,1,1, 0.879, 10515.403, 457.547, 52839.118 25/04/09,04:12:57,01,11,1, 11.9,1,1, 0.879, 10515.406, 457.556, 52839.192 25/04/09,04:12:57,02,11,1, 11.9,1,1, 0.879, 10515.424, 457.536, 52839.119 25/04/09,04:12:57,03,11,1, 11.9,1,1, 0.879, 10515.407, 457.547, 52839.196 25/04/09,04:12:57,04,11,1, 11.9,1,1, 0.879, 10515.413, 457.524, 52839.158 25/04/09,04:12:57,05,11,1, 11.9,1,1, 0.879, 10515.399, 457.528, 52839.138 25/04/09,04:12:57,06,11,1, 11.9,1,1, 0.879, 10515.413, 457.540, 52839.183 25/04/09,04:12:57,07,11,1, 11.9,1,1, 0.879, 10515.412, 457.535, 52839.245 25/04/09,04:12:57,08,11,1, 11.9,1,1, 0.879, 10515.398, 457.543, 52839.215 25/04/09,04:12:57,09,11,1, 11.9,1,1, 0.879, 10515.420, 457.557, 52839.200 25/04/09,04:12:57,10,11,1, 11.9,1,1, 0.879, 10515.445, 457.537, 52839.226 25/04/09,04:12:57,11,11,1, 11.9,1,1, 0.879, 10515.400, 457.538, 52839.216 25/04/09,04:12:57,12,11,1, 11.9,1,1, 0.879, 10515.411, 457.543, 52839.295 25/04/09,04:12:57,13,11,1, 11.9,1,1, 0.879, 10515.408, 457.543, 52839.242 25/04/09,04:12:57,14,11,1, 11.9,1,1, 0.879, 10515.421, 457.531, 52839.181 25/04/09,04:12:57,15,11,1, 11.9,1,1, 0.879, 10515.427, 457.540, 52839.307 25/04/09,04:12:57,16,11,1, 11.9,1,1, 0.879, 10515.408, 457.517, 52839.268 25/04/09,04:12:57,17,11,1, 11.9,1,1, 0.879, 10515.427, 457.524, 52839.291 25/04/09,04:12:57,18,11,1, 11.9,1,1, 0.879, 10515.423, 457.541, 52839.314 25/04/09,04:12:57,19,11,1, 11.9,1,1, 0.879, 10515.391, 457.532, 52839.233 25/04/09,04:12:58,00,12,1, 11.9,1,1, 0.879, 10515.386, 457.532, 52839.233 25/04/09,04:12:58,01,12,1, 11.9,1,1, 0.879, 10515.418, 457.508, 52839.252 25/04/09,04:12:58,02,12,1, 11.9,1,1, 0.879, 10515.393, 457.514, 52839.051 25/04/09,04:12:58,03,12,1, 11.9,1,1, 0.879, 10515.423, 457.509, 52839.317 25/04/09,04:12:58,04,12,1, 11.9,1,1, 0.879, 10515.399, 457.527, 52839.346 25/04/09,04:12:58,05,12,1, 11.9,1,1, 0.879, 10515.401, 457.524, 52839.357 25/04/09,04:12:58,06,12,1, 11.9,1,1, 0.879, 10515.397, 457.510, 52839.336 25/04/09,04:12:58,07,12,1, 11.9,1,1, 0.879, 10515.417, 457.506, 52839.300 25/04/09,04:12:58,08,12,1, 11.9,1,1, 0.879, 10515.415, 457.507, 52839.337 25/04/09,04:12:58,09,12,1, 11.9,1,1, 0.879, 10515.432, 457.521, 52839.310 25/04/09,04:12:58,10,12,1, 11.9,1,1, 0.879, 10515.425, 457.538, 52839.283 25/04/09,04:12:58,11,12,1, 11.9,1,1, 0.879, 10515.423, 457.527, 52839.368 25/04/09,04:12:58,12,12,1, 11.9,1,1, 0.879, 10515.424, 457.513, 52839.330 25/04/09,04:12:58,13,12,1, 11.9,1,1, 0.879, 10515.406, 457.519, 52839.357 25/04/09,04:12:58,14,12,1, 11.9,1,1, 0.879, 10515.446, 457.522, 52839.420 25/04/09,04:12:58,15,12,1, 11.9,1,1, 0.879, 10515.423, 457.513, 52839.429 25/04/09,04:12:58,16,12,1, 11.9,1,1, 0.879, 10515.430, 457.530, 52839.432 25/04/09,04:12:58,17,12,1, 11.9,1,1, 0.879, 10515.429, 457.536, 52839.371 25/04/09,04:12:58,18,12,1, 11.9,1,1, 0.879, 10515.447, 457.511, 52839.327 25/04/09,04:12:58,19,12,1, 11.9,1,1, 0.879, 10515.441, 457.520, 52839.343 25/04/09,04:12:59,00,11,1, 12.0,1,1, 0.879, 10515.436, 457.520, 52839.343 25/04/09,04:12:59,01,11,1, 12.0,1,1, 0.879, 10515.443, 457.527, 52839.422 25/04/09,04:12:59,02,11,1, 12.0,1,1, 0.879, 10515.460, 457.510, 52839.483 25/04/09,04:12:59,03,11,1, 12.0,1,1, 0.879, 10515.442, 457.510, 52839.372 25/04/09,04:12:59,04,11,1, 12.0,1,1, 0.879, 10515.470, 457.512, 52839.371 25/04/09,04:12:59,05,11,1, 12.0,1,1, 0.879, 10515.470, 457.510, 52839.419 25/04/09,04:12:59,06,11,1, 12.0,1,1, 0.879, 10515.473, 457.509, 52839.418 25/04/09,04:12:59,07,11,1, 12.0,1,1, 0.879, 10515.454, 457.498, 52839.419 25/04/09,04:12:59,08,11,1, 12.0,1,1, 0.879, 10515.464, 457.495, 52839.412 25/04/09,04:12:59,09,11,1, 12.0,1,1, 0.879, 10515.468, 457.493, 52839.453 25/04/09,04:12:59,10,11,1, 12.0,1,1, 0.879, 10515.488, 457.494, 52839.398 25/04/09,04:12:59,11,11,1, 12.0,1,1, 0.879, 10515.459, 457.508, 52839.446 25/04/09,04:12:59,12,11,1, 12.0,1,1, 0.879, 10515.482, 457.500, 52839.459 25/04/09,04:12:59,13,11,1, 12.0,1,1, 0.879, 10515.490, 457.488, 52839.480 25/04/09,04:12:59,14,11,1, 12.0,1,1, 0.879, 10515.510, 457.493, 52839.445 25/04/09,04:12:59,15,11,1, 12.0,1,1, 0.879, 10515.483, 457.491, 52839.476 25/04/09,04:12:59,16,11,1, 12.0,1,1, 0.879, 10515.488, 457.483, 52839.409 25/04/09,04:12:59,17,11,1, 12.0,1,1, 0.879, 10515.494, 457.487, 52839.448 25/04/09,04:12:59,18,11,1, 12.0,1,1, 0.879, 10515.508, 457.488, 52839.513 25/04/09,04:12:59,19,11,1, 12.0,1,1, 0.879, 10515.481, 457.486, 52839.473 25/04/09,04:13:00,00,11,1, 11.9,1,1, 0.880, 10515.478, 457.486, 52839.473 25/04/09,04:13:00,01,11,1, 11.9,1,1, 0.880, 10515.495, 457.490, 52839.520 25/04/09,04:13:00,02,11,1, 11.9,1,1, 0.880, 10515.485, 457.484, 52839.491 25/04/09,04:13:00,03,11,1, 11.9,1,1, 0.880, 10515.488, 457.489, 52839.347 25/04/09,04:13:00,04,11,1, 11.9,1,1, 0.880, 10515.519, 457.467, 52839.405 25/04/09,04:13:00,05,11,1, 11.9,1,1, 0.880, 10515.503, 457.486, 52839.490 25/04/09,04:13:00,06,11,1, 11.9,1,1, 0.880, 10515.510, 457.434, 52839.388 25/04/09,04:13:00,07,11,1, 11.9,1,1, 0.880, 10515.551, 457.469, 52839.406 25/04/09,04:13:00,08,11,1, 11.9,1,1, 0.880, 10515.522, 457.446, 52839.470 25/04/09,04:13:00,09,11,1, 11.9,1,1, 0.880, 10515.544, 457.473, 52839.404 25/04/09,04:13:00,10,11,1, 11.9,1,1, 0.880, 10515.535, 457.461, 52839.424 25/04/09,04:13:00,11,11,1, 11.9,1,1, 0.880, 10515.536, 457.463, 52839.470 25/04/09,04:13:00,12,11,1, 11.9,1,1, 0.880, 10515.561, 457.447, 52839.408 25/04/09,04:13:00,13,11,1, 11.9,1,1, 0.880, 10515.552, 457.445, 52839.388 25/04/09,04:13:00,14,11,1, 11.9,1,1, 0.880, 10515.540, 457.443, 52839.463 25/04/09,04:13:00,15,11,1, 11.9,1,1, 0.880, 10515.576, 457.418, 52839.411 25/04/09,04:13:00,16,11,1, 11.9,1,1, 0.880, 10515.563, 457.406, 52839.387 25/04/09,04:13:00,17,11,1, 11.9,1,1, 0.880, 10515.593, 457.401, 52839.489 25/04/09,04:13:00,18,11,1, 11.9,1,1, 0.880, 10515.603, 457.419, 52839.446 25/04/09,04:13:00,19,11,1, 11.9,1,1, 0.880, 10515.590, 457.419, 52839.472 25/04/09,04:13:01,00,11,1, 11.9,1,1, 0.880, 10515.586, 457.419, 52839.472 25/04/09,04:13:01,01,11,1, 11.9,1,1, 0.880, 10515.599, 457.407, 52839.408 25/04/09,04:13:01,02,11,1, 11.9,1,1, 0.880, 10515.603, 457.421, 52839.396 25/04/09,04:13:01,03,11,1, 11.9,1,1, 0.880, 10515.603, 457.400, 52839.429 25/04/09,04:13:01,04,11,1, 11.9,1,1, 0.880, 10515.617, 457.386, 52839.399 25/04/09,04:13:01,05,11,1, 11.9,1,1, 0.880, 10515.619, 457.412, 52839.391 25/04/09,04:13:01,06,11,1, 11.9,1,1, 0.880, 10515.617, 457.386, 52839.460 25/04/09,04:13:01,07,11,1, 11.9,1,1, 0.880, 10515.605, 457.397, 52839.431 25/04/09,04:13:01,08,11,1, 11.9,1,1, 0.880, 10515.620, 457.365, 52839.395 25/04/09,04:13:01,09,11,1, 11.9,1,1, 0.880, 10515.620, 457.384, 52839.396 25/04/09,04:13:01,10,11,1, 11.9,1,1, 0.880, 10515.630, 457.364, 52839.388 25/04/09,04:13:01,11,11,1, 11.9,1,1, 0.880, 10515.616, 457.353, 52839.398 25/04/09,04:13:01,12,11,1, 11.9,1,1, 0.880, 10515.642, 457.372, 52839.433 25/04/09,04:13:01,13,11,1, 11.9,1,1, 0.880, 10515.628, 457.377, 52839.441 25/04/09,04:13:01,14,11,1, 11.9,1,1, 0.880, 10515.626, 457.370, 52839.420 25/04/09,04:13:01,15,11,1, 11.9,1,1, 0.880, 10515.634, 457.372, 52839.439 25/04/09,04:13:01,16,11,1, 11.9,1,1, 0.880, 10515.638, 457.372, 52839.434 25/04/09,04:13:01,17,11,1, 11.9,1,1, 0.880, 10515.637, 457.335, 52839.192 25/04/09,04:13:01,18,11,1, 11.9,1,1, 0.880, 10515.645, 457.352, 52839.548 25/04/09,04:13:01,19,11,1, 11.9,1,1, 0.880, 10515.678, 457.362, 52839.406 25/04/09,04:13:02,00,11,1, 11.8,1,1, 0.878, 10515.678, 457.362, 52839.406 25/04/09,04:13:02,01,11,1, 11.8,1,1, 0.878, 10515.670, 457.337, 52839.470 25/04/09,04:13:02,02,11,1, 11.8,1,1, 0.878, 10515.666, 457.335, 52839.447 25/04/09,04:13:02,03,11,1, 11.8,1,1, 0.878, 10515.652, 457.333, 52839.443 25/04/09,04:13:02,04,11,1, 11.8,1,1, 0.878, 10515.676, 457.320, 52839.477 25/04/09,04:13:02,05,11,1, 11.8,1,1, 0.878, 10515.666, 457.295, 52839.357 25/04/09,04:13:02,06,11,1, 11.8,1,1, 0.878, 10515.665, 457.291, 52839.403 25/04/09,04:13:02,07,11,1, 11.8,1,1, 0.878, 10515.677, 457.311, 52839.390 25/04/09,04:13:02,08,11,1, 11.8,1,1, 0.878, 10515.669, 457.302, 52839.448 25/04/09,04:13:02,09,11,1, 11.8,1,1, 0.878, 10515.677, 457.297, 52839.391 25/04/09,04:13:02,10,11,1, 11.8,1,1, 0.878, 10515.664, 457.285, 52839.435 25/04/09,04:13:02,11,11,1, 11.8,1,1, 0.878, 10515.695, 457.294, 52839.406 25/04/09,04:13:02,12,11,1, 11.8,1,1, 0.878, 10515.682, 457.285, 52839.424 25/04/09,04:13:02,13,11,1, 11.8,1,1, 0.878, 10515.696, 457.291, 52839.409 25/04/09,04:13:02,14,11,1, 11.8,1,1, 0.878, 10515.693, 457.279, 52839.426 25/04/09,04:13:02,15,11,1, 11.8,1,1, 0.878, 10515.687, 457.269, 52839.380 25/04/09,04:13:02,16,11,1, 11.8,1,1, 0.878, 10515.723, 457.275, 52839.347 25/04/09,04:13:02,17,11,1, 11.8,1,1, 0.878, 10515.690, 457.282, 52839.413 25/04/09,04:13:02,18,11,1, 11.8,1,1, 0.878, 10515.699, 457.276, 52839.457 25/04/09,04:13:02,19,11,1, 11.8,1,1, 0.878, 10515.710, 457.272, 52839.400 25/04/09,04:13:03,00,11,1, 11.9,1,1, 0.879, 10515.703, 457.272, 52839.400 25/04/09,04:13:03,01,11,1, 11.9,1,1, 0.879, 10515.730, 457.248, 52839.377 25/04/09,04:13:03,02,11,1, 11.9,1,1, 0.879, 10515.715, 457.229, 52839.336 25/04/09,04:13:03,03,11,1, 11.9,1,1, 0.879, 10515.706, 457.229, 52839.479 25/04/09,04:13:03,04,11,1, 11.9,1,1, 0.879, 10515.715, 457.253, 52839.456 25/04/09,04:13:03,05,11,1, 11.9,1,1, 0.879, 10515.729, 457.219, 52839.420 25/04/09,04:13:03,06,11,1, 11.9,1,1, 0.879, 10515.728, 457.218, 52839.364 25/04/09,04:13:03,07,11,1, 11.9,1,1, 0.879, 10515.720, 457.225, 52839.429 25/04/09,04:13:03,08,11,1, 11.9,1,1, 0.879, 10515.714, 457.173, 52839.446 25/04/09,04:13:03,09,11,1, 11.9,1,1, 0.879, 10515.760, 457.204, 52839.433 25/04/09,04:13:03,10,11,1, 11.9,1,1, 0.879, 10515.705, 457.177, 52839.420 25/04/09,04:13:03,11,11,1, 11.9,1,1, 0.879, 10515.743, 457.169, 52839.510 25/04/09,04:13:03,12,11,1, 11.9,1,1, 0.879, 10515.752, 457.158, 52839.486 25/04/09,04:13:03,13,11,1, 11.9,1,1, 0.879, 10515.742, 457.179, 52839.448 25/04/09,04:13:03,14,11,1, 11.9,1,1, 0.879, 10515.740, 457.186, 52839.429 25/04/09,04:13:03,15,11,1, 11.9,1,1, 0.879, 10515.751, 457.176, 52839.402 25/04/09,04:13:03,16,11,1, 11.9,1,1, 0.879, 10515.743, 457.159, 52839.436 25/04/09,04:13:03,17,11,1, 11.9,1,1, 0.879, 10515.722, 457.149, 52839.424 25/04/09,04:13:03,18,11,1, 11.9,1,1, 0.879, 10515.724, 457.140, 52839.467 25/04/09,04:13:03,19,11,1, 11.9,1,1, 0.879, 10515.763, 457.143, 52839.389 25/04/09,04:13:04,00,12,1, 11.9,1,1, 0.879, 10515.761, 457.143, 52839.389 25/04/09,04:13:04,01,12,1, 11.9,1,1, 0.879, 10515.764, 457.114, 52839.466 25/04/09,04:13:04,02,12,1, 11.9,1,1, 0.879, 10515.764, 457.120, 52839.372 25/04/09,04:13:04,03,12,1, 11.9,1,1, 0.879, 10515.758, 457.118, 52839.437 25/04/09,04:13:04,04,12,1, 11.9,1,1, 0.879, 10515.740, 457.130, 52839.381 25/04/09,04:13:04,05,12,1, 11.9,1,1, 0.879, 10515.753, 457.130, 52839.401 25/04/09,04:13:04,06,12,1, 11.9,1,1, 0.879, 10515.760, 457.143, 52839.377 25/04/09,04:13:04,07,12,1, 11.9,1,1, 0.879, 10515.761, 457.138, 52839.409 25/04/09,04:13:04,08,12,1, 11.9,1,1, 0.879, 10515.754, 457.112, 52839.424 25/04/09,04:13:04,09,12,1, 11.9,1,1, 0.879, 10515.754, 457.118, 52839.355 25/04/09,04:13:04,10,12,1, 11.9,1,1, 0.879, 10515.762, 457.108, 52839.446 25/04/09,04:13:04,11,12,1, 11.9,1,1, 0.879, 10515.751, 457.086, 52839.361 25/04/09,04:13:04,12,12,1, 11.9,1,1, 0.879, 10515.768, 457.091, 52839.359 25/04/09,04:13:04,13,12,1, 11.9,1,1, 0.879, 10515.760, 457.093, 52839.342 25/04/09,04:13:04,14,12,1, 11.9,1,1, 0.879, 10515.745, 457.073, 52839.431 25/04/09,04:13:04,15,12,1, 11.9,1,1, 0.879, 10515.770, 457.088, 52839.358 25/04/09,04:13:04,16,12,1, 11.9,1,1, 0.879, 10515.761, 457.087, 52839.358 25/04/09,04:13:04,17,12,1, 11.9,1,1, 0.879, 10515.748, 457.073, 52839.429 25/04/09,04:13:04,18,12,1, 11.9,1,1, 0.879, 10515.778, 457.066, 52839.403 25/04/09,04:13:04,19,12,1, 11.9,1,1, 0.879, 10515.775, 457.075, 52839.338 25/04/09,04:13:05,00,12,1, 11.9,1,1, 0.879, 10515.770, 457.075, 52839.338 25/04/09,04:13:05,01,12,1, 11.9,1,1, 0.879, 10515.807, 457.047, 52839.346 25/04/09,04:13:05,02,12,1, 11.9,1,1, 0.879, 10515.781, 457.038, 52839.332 25/04/09,04:13:05,03,12,1, 11.9,1,1, 0.879, 10515.784, 457.025, 52839.382 25/04/09,04:13:05,04,12,1, 11.9,1,1, 0.879, 10515.772, 457.042, 52839.385 25/04/09,04:13:05,05,12,1, 11.9,1,1, 0.879, 10515.785, 457.028, 52839.364 25/04/09,04:13:05,06,12,1, 11.9,1,1, 0.879, 10515.774, 457.003, 52839.297 25/04/09,04:13:05,07,12,1, 11.9,1,1, 0.879, 10515.771, 456.983, 52839.287 25/04/09,04:13:05,08,12,1, 11.9,1,1, 0.879, 10515.779, 456.988, 52839.347 25/04/09,04:13:05,09,12,1, 11.9,1,1, 0.879, 10515.781, 456.956, 52839.304 25/04/09,04:13:05,10,12,1, 11.9,1,1, 0.879, 10515.773, 456.965, 52839.308 25/04/09,04:13:05,11,12,1, 11.9,1,1, 0.879, 10515.774, 456.964, 52839.357 25/04/09,04:13:05,12,12,1, 11.9,1,1, 0.879, 10515.777, 456.933, 52839.339 25/04/09,04:13:05,13,12,1, 11.9,1,1, 0.879, 10515.786, 456.945, 52839.294 25/04/09,04:13:05,14,12,1, 11.9,1,1, 0.879, 10515.777, 456.934, 52839.236 25/04/09,04:13:05,15,12,1, 11.9,1,1, 0.879, 10515.766, 456.961, 52839.254 25/04/09,04:13:05,16,12,1, 11.9,1,1, 0.879, 10515.781, 456.913, 52839.259 25/04/09,04:13:05,17,12,1, 11.9,1,1, 0.879, 10515.766, 456.921, 52839.339 25/04/09,04:13:05,18,12,1, 11.9,1,1, 0.879, 10515.763, 456.916, 52839.234 25/04/09,04:13:05,19,12,1, 11.9,1,1, 0.879, 10515.781, 456.903, 52839.270 25/04/09,04:13:06,00,11,1, 11.9,1,1, 0.877, 10515.778, 456.903, 52839.270 25/04/09,04:13:06,01,11,1, 11.9,1,1, 0.877, 10515.776, 456.906, 52839.225 25/04/09,04:13:06,02,11,1, 11.9,1,1, 0.877, 10515.775, 456.889, 52839.313 25/04/09,04:13:06,03,11,1, 11.9,1,1, 0.877, 10515.790, 456.892, 52839.283 25/04/09,04:13:06,04,11,1, 11.9,1,1, 0.877, 10515.778, 456.890, 52839.254 25/04/09,04:13:06,05,11,1, 11.9,1,1, 0.877, 10515.803, 456.870, 52839.229 25/04/09,04:13:06,06,11,1, 11.9,1,1, 0.877, 10515.774, 456.856, 52839.200 25/04/09,04:13:06,07,11,1, 11.9,1,1, 0.877, 10515.796, 456.874, 52839.302 25/04/09,04:13:06,08,11,1, 11.9,1,1, 0.877, 10515.784, 456.851, 52839.250 25/04/09,04:13:06,09,11,1, 11.9,1,1, 0.877, 10515.774, 456.855, 52839.191 25/04/09,04:13:06,10,11,1, 11.9,1,1, 0.877, 10515.796, 456.838, 52839.232 25/04/09,04:13:06,11,11,1, 11.9,1,1, 0.877, 10515.801, 456.822, 52839.218 25/04/09,04:13:06,12,11,1, 11.9,1,1, 0.877, 10515.815, 456.812, 52839.204 25/04/09,04:13:06,13,11,1, 11.9,1,1, 0.877, 10515.809, 456.804, 52839.196 25/04/09,04:13:06,14,11,1, 11.9,1,1, 0.877, 10515.800, 456.811, 52839.198 25/04/09,04:13:06,15,11,1, 11.9,1,1, 0.877, 10515.817, 456.808, 52839.190 25/04/09,04:13:06,16,11,1, 11.9,1,1, 0.877, 10515.784, 456.791, 52839.241 25/04/09,04:13:06,17,11,1, 11.9,1,1, 0.877, 10515.815, 456.774, 52839.244 25/04/09,04:13:06,18,11,1, 11.9,1,1, 0.877, 10515.810, 456.784, 52839.246 25/04/09,04:13:06,19,11,1, 11.9,1,1, 0.877, 10515.810, 456.769, 52839.185 25/04/09,04:13:07,00,10,1, 11.9,1,1, 0.875, 10515.803, 456.769, 52839.185 25/04/09,04:13:07,01,10,1, 11.9,1,1, 0.875, 10515.821, 456.745, 52839.226 25/04/09,04:13:07,02,10,1, 11.9,1,1, 0.875, 10515.800, 456.727, 52839.111 25/04/09,04:13:07,03,10,1, 11.9,1,1, 0.875, 10515.797, 456.739, 52839.112 25/04/09,04:13:07,04,10,1, 11.9,1,1, 0.875, 10515.809, 456.702, 52839.068 25/04/09,04:13:07,05,10,1, 11.9,1,1, 0.875, 10515.797, 456.684, 52839.130 25/04/09,04:13:07,06,10,1, 11.9,1,1, 0.875, 10515.806, 456.691, 52839.057 25/04/09,04:13:07,07,10,1, 11.9,1,1, 0.875, 10515.800, 456.697, 52839.074 25/04/09,04:13:07,08,10,1, 11.9,1,1, 0.875, 10515.793, 456.684, 52839.174 25/04/09,04:13:07,09,10,1, 11.9,1,1, 0.875, 10515.801, 456.669, 52839.107 25/04/09,04:13:07,10,10,1, 11.9,1,1, 0.875, 10515.810, 456.662, 52839.084 25/04/09,04:13:07,11,10,1, 11.9,1,1, 0.875, 10515.831, 456.620, 52839.122 25/04/09,04:13:07,12,10,1, 11.9,1,1, 0.875, 10515.805, 456.643, 52839.103 25/04/09,04:13:07,13,10,1, 11.9,1,1, 0.875, 10515.812, 456.633, 52839.103 25/04/09,04:13:07,14,10,1, 11.9,1,1, 0.875, 10515.804, 456.632, 52839.087 25/04/09,04:13:07,15,10,1, 11.9,1,1, 0.875, 10515.807, 456.606, 52839.063 25/04/09,04:13:07,16,10,1, 11.9,1,1, 0.875, 10515.796, 456.607, 52839.074 25/04/09,04:13:07,17,10,1, 11.9,1,1, 0.875, 10515.797, 456.594, 52839.009 25/04/09,04:13:07,18,10,1, 11.9,1,1, 0.875, 10515.812, 456.572, 52839.054 25/04/09,04:13:07,19,10,1, 11.9,1,1, 0.875, 10515.801, 456.572, 52839.060 25/04/09,04:13:08,00,10,1, 11.9,1,1, 0.877, 10515.795, 456.572, 52839.060 25/04/09,04:13:08,01,10,1, 11.9,1,1, 0.877, 10515.796, 456.563, 52838.993 25/04/09,04:13:08,02,10,1, 11.9,1,1, 0.877, 10515.795, 456.548, 52839.040 25/04/09,04:13:08,03,10,1, 11.9,1,1, 0.877, 10515.837, 456.533, 52838.942 25/04/09,04:13:08,04,10,1, 11.9,1,1, 0.877, 10515.820, 456.531, 52839.023 25/04/09,04:13:08,05,10,1, 11.9,1,1, 0.877, 10515.807, 456.504, 52839.031 25/04/09,04:13:08,06,10,1, 11.9,1,1, 0.877, 10515.811, 456.479, 52838.964 25/04/09,04:13:08,07,10,1, 11.9,1,1, 0.877, 10515.807, 456.496, 52839.022 25/04/09,04:13:08,08,10,1, 11.9,1,1, 0.877, 10515.811, 456.480, 52838.944 25/04/09,04:13:08,09,10,1, 11.9,1,1, 0.877, 10515.786, 456.483, 52839.035 25/04/09,04:13:08,10,10,1, 11.9,1,1, 0.877, 10515.808, 456.481, 52838.935 25/04/09,04:13:08,11,10,1, 11.9,1,1, 0.877, 10515.767, 456.440, 52839.057 25/04/09,04:13:08,12,10,1, 11.9,1,1, 0.877, 10515.790, 456.444, 52838.921 25/04/09,04:13:08,13,10,1, 11.9,1,1, 0.877, 10515.806, 456.437, 52838.881 25/04/09,04:13:08,14,10,1, 11.9,1,1, 0.877, 10515.762, 456.429, 52838.872 25/04/09,04:13:08,15,10,1, 11.9,1,1, 0.877, 10515.788, 456.397, 52838.870 25/04/09,04:13:08,16,10,1, 11.9,1,1, 0.877, 10515.773, 456.389, 52838.884 25/04/09,04:13:08,17,10,1, 11.9,1,1, 0.877, 10515.784, 456.394, 52838.876 25/04/09,04:13:08,18,10,1, 11.9,1,1, 0.877, 10515.750, 456.375, 52838.895 25/04/09,04:13:08,19,10,1, 11.9,1,1, 0.877, 10515.774, 456.368, 52838.862 25/04/09,04:13:09,00,10,1, 11.9,1,1, 0.878, 10515.770, 456.368, 52838.862 25/04/09,04:13:09,01,10,1, 11.9,1,1, 0.878, 10515.777, 456.327, 52838.832 25/04/09,04:13:09,02,10,1, 11.9,1,1, 0.878, 10515.754, 456.326, 52838.868 25/04/09,04:13:09,03,10,1, 11.9,1,1, 0.878, 10515.733, 456.313, 52838.860 25/04/09,04:13:09,04,10,1, 11.9,1,1, 0.878, 10515.750, 456.297, 52838.859 25/04/09,04:13:09,05,10,1, 11.9,1,1, 0.878, 10515.715, 456.292, 52838.862 25/04/09,04:13:09,06,10,1, 11.9,1,1, 0.878, 10515.739, 456.284, 52838.866 25/04/09,04:13:09,07,10,1, 11.9,1,1, 0.878, 10515.738, 456.258, 52838.824 25/04/09,04:13:09,08,10,1, 11.9,1,1, 0.878, 10515.725, 456.252, 52838.848 25/04/09,04:13:09,09,10,1, 11.9,1,1, 0.878, 10515.701, 456.251, 52838.844 25/04/09,04:13:09,10,10,1, 11.9,1,1, 0.878, 10515.749, 456.235, 52838.843 25/04/09,04:13:09,11,10,1, 11.9,1,1, 0.878, 10515.699, 456.254, 52838.790 25/04/09,04:13:09,12,10,1, 11.9,1,1, 0.878, 10515.696, 456.207, 52838.759 25/04/09,04:13:09,13,10,1, 11.9,1,1, 0.878, 10515.694, 456.210, 52838.837 25/04/09,04:13:09,14,10,1, 11.9,1,1, 0.878, 10515.717, 456.196, 52838.799 25/04/09,04:13:09,15,10,1, 11.9,1,1, 0.878, 10515.659, 456.186, 52838.748 25/04/09,04:13:09,16,10,1, 11.9,1,1, 0.878, 10515.691, 456.203, 52838.839 25/04/09,04:13:09,17,10,1, 11.9,1,1, 0.878, 10515.675, 456.182, 52838.737 25/04/09,04:13:09,18,10,1, 11.9,1,1, 0.878, 10515.669, 456.184, 52838.761 25/04/09,04:13:09,19,10,1, 11.9,1,1, 0.878, 10515.684, 456.160, 52838.750 25/04/09,04:13:10,00,11,1, 11.9,1,1, 0.877, 10515.678, 456.160, 52838.750 25/04/09,04:13:10,01,11,1, 11.9,1,1, 0.877, 10515.672, 456.142, 52838.722 25/04/09,04:13:10,02,11,1, 11.9,1,1, 0.877, 10515.649, 456.146, 52838.746 25/04/09,04:13:10,03,11,1, 11.9,1,1, 0.877, 10515.648, 456.133, 52838.713 25/04/09,04:13:10,04,11,1, 11.9,1,1, 0.877, 10515.638, 456.119, 52838.686 25/04/09,04:13:10,05,11,1, 11.9,1,1, 0.877, 10515.641, 456.106, 52838.691 25/04/09,04:13:10,06,11,1, 11.9,1,1, 0.877, 10515.638, 456.107, 52838.699 25/04/09,04:13:10,07,11,1, 11.9,1,1, 0.877, 10515.617, 456.102, 52838.743 25/04/09,04:13:10,08,11,1, 11.9,1,1, 0.877, 10515.604, 456.068, 52838.713 25/04/09,04:13:10,09,11,1, 11.9,1,1, 0.877, 10515.588, 456.093, 52838.744 25/04/09,04:13:10,10,11,1, 11.9,1,1, 0.877, 10515.616, 456.050, 52838.673 25/04/09,04:13:10,11,11,1, 11.9,1,1, 0.877, 10515.597, 456.046, 52838.715 25/04/09,04:13:10,12,11,1, 11.9,1,1, 0.877, 10515.598, 456.038, 52838.669 25/04/09,04:13:10,13,11,1, 11.9,1,1, 0.877, 10515.576, 456.038, 52838.618 25/04/09,04:13:10,14,11,1, 11.9,1,1, 0.877, 10515.576, 456.009, 52838.665 25/04/09,04:13:10,15,11,1, 11.9,1,1, 0.877, 10515.570, 456.007, 52838.639 25/04/09,04:13:10,16,11,1, 11.9,1,1, 0.877, 10515.562, 455.985, 52838.617 25/04/09,04:13:10,17,11,1, 11.9,1,1, 0.877, 10515.560, 455.993, 52838.672 25/04/09,04:13:10,18,11,1, 11.9,1,1, 0.877, 10515.553, 455.986, 52838.631 25/04/09,04:13:10,19,11,1, 11.9,1,1, 0.877, 10515.546, 455.948, 52838.550 25/04/09,04:13:11,00,10,1, 11.8,1,1, 0.878, 10515.544, 455.948, 52838.550 25/04/09,04:13:11,01,10,1, 11.8,1,1, 0.878, 10515.520, 455.957, 52838.670 25/04/09,04:13:11,02,10,1, 11.8,1,1, 0.878, 10515.517, 455.939, 52838.697 25/04/09,04:13:11,03,10,1, 11.8,1,1, 0.878, 10515.518, 455.942, 52838.597 25/04/09,04:13:11,04,10,1, 11.8,1,1, 0.878, 10515.487, 455.946, 52838.701 25/04/09,04:13:11,05,10,1, 11.8,1,1, 0.878, 10515.479, 455.923, 52838.662 25/04/09,04:13:11,06,10,1, 11.8,1,1, 0.878, 10515.492, 455.914, 52838.645 25/04/09,04:13:11,07,10,1, 11.8,1,1, 0.878, 10515.486, 455.902, 52838.610 25/04/09,04:13:11,08,10,1, 11.8,1,1, 0.878, 10515.477, 455.904, 52838.589 25/04/09,04:13:11,09,10,1, 11.8,1,1, 0.878, 10515.454, 455.910, 52838.588 25/04/09,04:13:11,10,10,1, 11.8,1,1, 0.878, 10515.449, 455.887, 52838.622 25/04/09,04:13:11,11,10,1, 11.8,1,1, 0.878, 10515.430, 455.877, 52838.604 25/04/09,04:13:11,12,10,1, 11.8,1,1, 0.878, 10515.428, 455.854, 52838.592 25/04/09,04:13:11,13,10,1, 11.8,1,1, 0.878, 10515.420, 455.857, 52838.598 25/04/09,04:13:11,14,10,1, 11.8,1,1, 0.878, 10515.461, 455.869, 52838.629 25/04/09,04:13:11,15,10,1, 11.8,1,1, 0.878, 10515.409, 455.850, 52838.590 25/04/09,04:13:11,16,10,1, 11.8,1,1, 0.878, 10515.396, 455.850, 52838.618 25/04/09,04:13:11,17,10,1, 11.8,1,1, 0.878, 10515.404, 455.850, 52838.631 25/04/09,04:13:11,18,10,1, 11.8,1,1, 0.878, 10515.383, 455.791, 52838.552 25/04/09,04:13:11,19,10,1, 11.8,1,1, 0.878, 10515.371, 455.803, 52838.597 25/04/09,04:13:12,00,10,1, 11.9,1,1, 0.876, 10515.369, 455.803, 52838.597 25/04/09,04:13:12,01,10,1, 11.9,1,1, 0.876, 10515.367, 455.794, 52838.553 25/04/09,04:13:12,02,10,1, 11.9,1,1, 0.876, 10515.362, 455.769, 52838.537 25/04/09,04:13:12,03,10,1, 11.9,1,1, 0.876, 10515.352, 455.787, 52838.532 25/04/09,04:13:12,04,10,1, 11.9,1,1, 0.876, 10515.306, 455.755, 52838.560 25/04/09,04:13:12,05,10,1, 11.9,1,1, 0.876, 10515.298, 455.764, 52838.577 25/04/09,04:13:12,06,10,1, 11.9,1,1, 0.876, 10515.324, 455.751, 52838.578 25/04/09,04:13:12,07,10,1, 11.9,1,1, 0.876, 10515.311, 455.728, 52838.575 25/04/09,04:13:12,08,10,1, 11.9,1,1, 0.876, 10515.293, 455.730, 52838.540 25/04/09,04:13:12,09,10,1, 11.9,1,1, 0.876, 10515.270, 455.709, 52838.521 25/04/09,04:13:12,10,10,1, 11.9,1,1, 0.876, 10515.264, 455.703, 52838.477 25/04/09,04:13:12,11,10,1, 11.9,1,1, 0.876, 10515.269, 455.697, 52838.563 25/04/09,04:13:12,12,10,1, 11.9,1,1, 0.876, 10515.246, 455.689, 52838.550 25/04/09,04:13:12,13,10,1, 11.9,1,1, 0.876, 10515.230, 455.672, 52838.550 25/04/09,04:13:12,14,10,1, 11.9,1,1, 0.876, 10515.220, 455.660, 52838.460 25/04/09,04:13:12,15,10,1, 11.9,1,1, 0.876, 10515.219, 455.659, 52838.527 25/04/09,04:13:12,16,10,1, 11.9,1,1, 0.876, 10515.202, 455.664, 52838.572 25/04/09,04:13:12,17,10,1, 11.9,1,1, 0.876, 10515.209, 455.643, 52838.490 25/04/09,04:13:12,18,10,1, 11.9,1,1, 0.876, 10515.218, 455.638, 52838.521 25/04/09,04:13:12,19,10,1, 11.9,1,1, 0.876, 10515.191, 455.635, 52838.415 25/04/09,04:13:13,00,11,1, 11.9,1,1, 0.877, 10515.186, 455.635, 52838.415 25/04/09,04:13:13,01,11,1, 11.9,1,1, 0.877, 10515.161, 455.609, 52838.443 25/04/09,04:13:13,02,11,1, 11.9,1,1, 0.877, 10515.170, 455.594, 52838.508 25/04/09,04:13:13,03,11,1, 11.9,1,1, 0.877, 10515.150, 455.612, 52838.486 25/04/09,04:13:13,04,11,1, 11.9,1,1, 0.877, 10515.162, 455.591, 52838.479 25/04/09,04:13:13,05,11,1, 11.9,1,1, 0.877, 10515.155, 455.588, 52838.479 25/04/09,04:13:13,06,11,1, 11.9,1,1, 0.877, 10515.141, 455.575, 52838.454 25/04/09,04:13:13,07,11,1, 11.9,1,1, 0.877, 10515.116, 455.579, 52838.481 25/04/09,04:13:13,08,11,1, 11.9,1,1, 0.877, 10515.127, 455.561, 52838.451 25/04/09,04:13:13,09,11,1, 11.9,1,1, 0.877, 10515.118, 455.564, 52838.441 25/04/09,04:13:13,10,11,1, 11.9,1,1, 0.877, 10515.089, 455.557, 52838.431 25/04/09,04:13:13,11,11,1, 11.9,1,1, 0.877, 10515.106, 455.552, 52838.451 25/04/09,04:13:13,12,11,1, 11.9,1,1, 0.877, 10515.086, 455.528, 52838.456 25/04/09,04:13:13,13,11,1, 11.9,1,1, 0.877, 10515.068, 455.513, 52838.432 25/04/09,04:13:13,14,11,1, 11.9,1,1, 0.877, 10515.082, 455.491, 52838.380 25/04/09,04:13:13,15,11,1, 11.9,1,1, 0.877, 10515.025, 455.490, 52838.453 25/04/09,04:13:13,16,11,1, 11.9,1,1, 0.877, 10515.041, 455.493, 52838.464 25/04/09,04:13:13,17,11,1, 11.9,1,1, 0.877, 10515.035, 455.494, 52838.369 25/04/09,04:13:13,18,11,1, 11.9,1,1, 0.877, 10515.016, 455.467, 52838.458 25/04/09,04:13:13,19,11,1, 11.9,1,1, 0.877, 10515.009, 455.474, 52838.448 25/04/09,04:13:14,00,10,1, 11.9,1,1, 0.877, 10515.002, 455.474, 52838.448 25/04/09,04:13:14,01,10,1, 11.9,1,1, 0.877, 10514.993, 455.451, 52838.397 25/04/09,04:13:14,02,10,1, 11.9,1,1, 0.877, 10514.999, 455.431, 52838.416 25/04/09,04:13:14,03,10,1, 11.9,1,1, 0.877, 10515.002, 455.404, 52838.366 25/04/09,04:13:14,04,10,1, 11.9,1,1, 0.877, 10514.985, 455.440, 52838.452 25/04/09,04:13:14,05,10,1, 11.9,1,1, 0.877, 10514.986, 455.409, 52838.388 25/04/09,04:13:14,06,10,1, 11.9,1,1, 0.877, 10514.964, 455.390, 52838.369 25/04/09,04:13:14,07,10,1, 11.9,1,1, 0.877, 10514.956, 455.392, 52838.417 25/04/09,04:13:14,08,10,1, 11.9,1,1, 0.877, 10514.954, 455.388, 52838.390 25/04/09,04:13:14,09,10,1, 11.9,1,1, 0.877, 10514.946, 455.383, 52838.435 25/04/09,04:13:14,10,10,1, 11.9,1,1, 0.877, 10514.920, 455.352, 52838.422 25/04/09,04:13:14,11,10,1, 11.9,1,1, 0.877, 10514.910, 455.367, 52838.416 25/04/09,04:13:14,12,10,1, 11.9,1,1, 0.877, 10514.907, 455.355, 52838.434 25/04/09,04:13:14,13,10,1, 11.9,1,1, 0.877, 10514.916, 455.338, 52838.274 25/04/09,04:13:14,14,10,1, 11.9,1,1, 0.877, 10514.870, 455.328, 52838.404 25/04/09,04:13:14,15,10,1, 11.9,1,1, 0.877, 10514.875, 455.300, 52838.442 25/04/09,04:13:14,16,10,1, 11.9,1,1, 0.877, 10514.883, 455.302, 52838.419 25/04/09,04:13:14,17,10,1, 11.9,1,1, 0.877, 10514.840, 455.307, 52838.316 25/04/09,04:13:14,18,10,1, 11.9,1,1, 0.877, 10514.860, 455.291, 52838.324 25/04/09,04:13:14,19,10,1, 11.9,1,1, 0.877, 10514.845, 455.276, 52838.337 25/04/09,04:13:15,00,11,1, 11.9,1,1, 0.878, 10514.843, 455.276, 52838.337 25/04/09,04:13:15,01,11,1, 11.9,1,1, 0.878, 10514.823, 455.253, 52838.360 25/04/09,04:13:15,02,11,1, 11.9,1,1, 0.878, 10514.818, 455.254, 52838.284 25/04/09,04:13:15,03,11,1, 11.9,1,1, 0.878, 10514.819, 455.257, 52838.529 25/04/09,04:13:15,04,11,1, 11.9,1,1, 0.878, 10514.790, 455.249, 52838.304 25/04/09,04:13:15,05,11,1, 11.9,1,1, 0.878, 10514.777, 455.238, 52838.376 25/04/09,04:13:15,06,11,1, 11.9,1,1, 0.878, 10514.769, 455.232, 52838.289 25/04/09,04:13:15,07,11,1, 11.9,1,1, 0.878, 10514.762, 455.204, 52838.296 25/04/09,04:13:15,08,11,1, 11.9,1,1, 0.878, 10514.808, 455.189, 52838.408 25/04/09,04:13:15,09,11,1, 11.9,1,1, 0.878, 10514.704, 455.218, 52838.359 25/04/09,04:13:15,10,11,1, 11.9,1,1, 0.878, 10514.745, 455.196, 52838.365 25/04/09,04:13:15,11,11,1, 11.9,1,1, 0.878, 10514.737, 455.175, 52838.348 25/04/09,04:13:15,12,11,1, 11.9,1,1, 0.878, 10514.733, 455.160, 52838.308 25/04/09,04:13:15,13,11,1, 11.9,1,1, 0.878, 10514.726, 455.144, 52838.383 25/04/09,04:13:15,14,11,1, 11.9,1,1, 0.878, 10514.725, 455.168, 52838.378 25/04/09,04:13:15,15,11,1, 11.9,1,1, 0.878, 10514.737, 455.119, 52838.301 25/04/09,04:13:15,16,11,1, 11.9,1,1, 0.878, 10514.704, 455.118, 52838.348 25/04/09,04:13:15,17,11,1, 11.9,1,1, 0.878, 10514.705, 455.112, 52838.304 25/04/09,04:13:15,18,11,1, 11.9,1,1, 0.878, 10514.711, 455.099, 52838.247 25/04/09,04:13:15,19,11,1, 11.9,1,1, 0.878, 10514.717, 455.093, 52838.255 25/04/09,04:13:16,00,10,1, 11.9,1,1, 0.880, 10514.710, 455.093, 52838.255 25/04/09,04:13:16,01,10,1, 11.9,1,1, 0.880, 10514.685, 455.062, 52838.364 25/04/09,04:13:16,02,10,1, 11.9,1,1, 0.880, 10514.674, 455.036, 52838.261 25/04/09,04:13:16,03,10,1, 11.9,1,1, 0.880, 10514.670, 455.034, 52838.310 25/04/09,04:13:16,04,10,1, 11.9,1,1, 0.880, 10514.676, 455.020, 52838.297 25/04/09,04:13:16,05,10,1, 11.9,1,1, 0.880, 10514.638, 455.018, 52838.264 25/04/09,04:13:16,06,10,1, 11.9,1,1, 0.880, 10514.627, 455.010, 52838.317 25/04/09,04:13:16,07,10,1, 11.9,1,1, 0.880, 10514.644, 455.003, 52838.384 25/04/09,04:13:16,08,10,1, 11.9,1,1, 0.880, 10514.623, 454.980, 52838.367 25/04/09,04:13:16,09,10,1, 11.9,1,1, 0.880, 10514.641, 454.950, 52838.082 25/04/09,04:13:16,10,10,1, 11.9,1,1, 0.880, 10514.651, 454.968, 52838.327 25/04/09,04:13:16,11,10,1, 11.9,1,1, 0.880, 10514.627, 454.947, 52838.284 25/04/09,04:13:16,12,10,1, 11.9,1,1, 0.880, 10514.641, 454.935, 52838.265 25/04/09,04:13:16,13,10,1, 11.9,1,1, 0.880, 10514.614, 454.932, 52838.231 25/04/09,04:13:16,14,10,1, 11.9,1,1, 0.880, 10514.599, 454.948, 52838.318 25/04/09,04:13:16,15,10,1, 11.9,1,1, 0.880, 10514.620, 454.923, 52838.294 25/04/09,04:13:16,16,10,1, 11.9,1,1, 0.880, 10514.597, 454.919, 52838.338 25/04/09,04:13:16,17,10,1, 11.9,1,1, 0.880, 10514.597, 454.906, 52838.290 25/04/09,04:13:16,18,10,1, 11.9,1,1, 0.880, 10514.575, 454.884, 52838.321 25/04/09,04:13:16,19,10,1, 11.9,1,1, 0.880, 10514.583, 454.876, 52838.298 25/04/09,04:13:17,00,11,1, 11.9,1,1, 0.877, 10514.576, 454.876, 52838.298 25/04/09,04:13:17,01,11,1, 11.9,1,1, 0.877, 10514.574, 454.849, 52838.353 25/04/09,04:13:17,02,11,1, 11.9,1,1, 0.877, 10514.540, 454.836, 52838.320 25/04/09,04:13:17,03,11,1, 11.9,1,1, 0.877, 10514.538, 454.833, 52838.263 25/04/09,04:13:17,04,11,1, 11.9,1,1, 0.877, 10514.550, 454.813, 52838.255 25/04/09,04:13:17,05,11,1, 11.9,1,1, 0.877, 10514.538, 454.797, 52838.261 25/04/09,04:13:17,06,11,1, 11.9,1,1, 0.877, 10514.524, 454.773, 52838.256 25/04/09,04:13:17,07,11,1, 11.9,1,1, 0.877, 10514.541, 454.769, 52838.169 25/04/09,04:13:17,08,11,1, 11.9,1,1, 0.877, 10514.539, 454.765, 52838.278 25/04/09,04:13:17,09,11,1, 11.9,1,1, 0.877, 10514.531, 454.736, 52838.240 25/04/09,04:13:17,10,11,1, 11.9,1,1, 0.877, 10514.539, 454.743, 52838.211 25/04/09,04:13:17,11,11,1, 11.9,1,1, 0.877, 10514.507, 454.748, 52838.249 25/04/09,04:13:17,12,11,1, 11.9,1,1, 0.877, 10514.519, 454.720, 52838.242 25/04/09,04:13:17,13,11,1, 11.9,1,1, 0.877, 10514.501, 454.697, 52838.288 25/04/09,04:13:17,14,11,1, 11.9,1,1, 0.877, 10514.495, 454.680, 52838.239 25/04/09,04:13:17,15,11,1, 11.9,1,1, 0.877, 10514.506, 454.682, 52838.282 25/04/09,04:13:17,16,11,1, 11.9,1,1, 0.877, 10514.488, 454.674, 52838.226 25/04/09,04:13:17,17,11,1, 11.9,1,1, 0.877, 10514.489, 454.671, 52838.256 25/04/09,04:13:17,18,11,1, 11.9,1,1, 0.877, 10514.466, 454.616, 52838.221 25/04/09,04:13:17,19,11,1, 11.9,1,1, 0.877, 10514.460, 454.620, 52838.139 25/04/09,04:13:18,00,10,1, 11.8,1,1, 0.875, 10514.460, 454.620, 52838.139 25/04/09,04:13:18,01,10,1, 11.8,1,1, 0.875, 10514.465, 454.565, 52838.162 25/04/09,04:13:18,02,10,1, 11.8,1,1, 0.875, 10514.451, 454.594, 52838.227 25/04/09,04:13:18,03,10,1, 11.8,1,1, 0.875, 10514.424, 454.588, 52838.202 25/04/09,04:13:18,04,10,1, 11.8,1,1, 0.875, 10514.435, 454.544, 52838.195 25/04/09,04:13:18,05,10,1, 11.8,1,1, 0.875, 10514.439, 454.521, 52838.154 25/04/09,04:13:18,06,10,1, 11.8,1,1, 0.875, 10514.427, 454.525, 52838.173 25/04/09,04:13:18,07,10,1, 11.8,1,1, 0.875, 10514.400, 454.490, 52838.082 25/04/09,04:13:18,08,10,1, 11.8,1,1, 0.875, 10514.432, 454.498, 52838.065 25/04/09,04:13:18,09,10,1, 11.8,1,1, 0.875, 10514.413, 454.466, 52838.188 25/04/09,04:13:18,10,10,1, 11.8,1,1, 0.875, 10514.405, 454.488, 52838.180 25/04/09,04:13:18,11,10,1, 11.8,1,1, 0.875, 10514.407, 454.453, 52838.203 25/04/09,04:13:18,12,10,1, 11.8,1,1, 0.875, 10514.365, 454.439, 52838.173 25/04/09,04:13:18,13,10,1, 11.8,1,1, 0.875, 10514.367, 454.420, 52838.180 25/04/09,04:13:18,14,10,1, 11.8,1,1, 0.875, 10514.370, 454.397, 52838.136 25/04/09,04:13:18,15,10,1, 11.8,1,1, 0.875, 10514.384, 454.407, 52838.155 25/04/09,04:13:18,16,10,1, 11.8,1,1, 0.875, 10514.358, 454.381, 52838.127 25/04/09,04:13:18,17,10,1, 11.8,1,1, 0.875, 10514.344, 454.361, 52838.145 25/04/09,04:13:18,18,10,1, 11.8,1,1, 0.875, 10514.369, 454.352, 52838.169 25/04/09,04:13:18,19,10,1, 11.8,1,1, 0.875, 10514.353, 454.326, 52838.120 25/04/09,04:13:19,00,11,1, 11.9,1,1, 0.878, 10514.351, 454.326, 52838.120 25/04/09,04:13:19,01,11,1, 11.9,1,1, 0.878, 10514.350, 454.280, 52838.092 25/04/09,04:13:19,02,11,1, 11.9,1,1, 0.878, 10514.339, 454.264, 52838.124 25/04/09,04:13:19,03,11,1, 11.9,1,1, 0.878, 10514.326, 454.241, 52838.088 25/04/09,04:13:19,04,11,1, 11.9,1,1, 0.878, 10514.318, 454.243, 52838.147 25/04/09,04:13:19,05,11,1, 11.9,1,1, 0.878, 10514.291, 454.220, 52838.102 25/04/09,04:13:19,06,11,1, 11.9,1,1, 0.878, 10514.283, 454.197, 52838.051 25/04/09,04:13:19,07,11,1, 11.9,1,1, 0.878, 10514.252, 454.195, 52838.066 25/04/09,04:13:19,08,11,1, 11.9,1,1, 0.878, 10514.297, 454.155, 52838.143 25/04/09,04:13:19,09,11,1, 11.9,1,1, 0.878, 10514.287, 454.152, 52838.070 25/04/09,04:13:19,10,11,1, 11.9,1,1, 0.878, 10514.264, 454.111, 52838.061 25/04/09,04:13:19,11,11,1, 11.9,1,1, 0.878, 10514.268, 454.109, 52838.042 25/04/09,04:13:19,12,11,1, 11.9,1,1, 0.878, 10514.252, 454.093, 52838.120 25/04/09,04:13:19,13,11,1, 11.9,1,1, 0.878, 10514.236, 454.089, 52838.091 25/04/09,04:13:19,14,11,1, 11.9,1,1, 0.878, 10514.236, 454.060, 52838.061 25/04/09,04:13:19,15,11,1, 11.9,1,1, 0.878, 10514.222, 454.041, 52837.991 25/04/09,04:13:19,16,11,1, 11.9,1,1, 0.878, 10514.227, 454.038, 52838.080 25/04/09,04:13:19,17,11,1, 11.9,1,1, 0.878, 10514.221, 454.014, 52838.073 25/04/09,04:13:19,18,11,1, 11.9,1,1, 0.878, 10514.209, 453.989, 52838.111 25/04/09,04:13:19,19,11,1, 11.9,1,1, 0.878, 10514.225, 453.981, 52838.090 25/04/09,04:13:20,00,11,1, 11.9,1,1, 0.874, 10514.218, 453.981, 52838.090 25/04/09,04:13:20,01,11,1, 11.9,1,1, 0.874, 10514.202, 453.938, 52838.003 25/04/09,04:13:20,02,11,1, 11.9,1,1, 0.874, 10514.182, 453.953, 52838.073 25/04/09,04:13:20,03,11,1, 11.9,1,1, 0.874, 10514.193, 453.918, 52837.993 25/04/09,04:13:20,04,11,1, 11.9,1,1, 0.874, 10514.169, 453.873, 52837.976 25/04/09,04:13:20,05,11,1, 11.9,1,1, 0.874, 10514.175, 453.874, 52838.040 25/04/09,04:13:20,06,11,1, 11.9,1,1, 0.874, 10514.167, 453.825, 52837.950 25/04/09,04:13:20,07,11,1, 11.9,1,1, 0.874, 10514.145, 453.813, 52837.996 25/04/09,04:13:20,08,11,1, 11.9,1,1, 0.874, 10514.127, 453.794, 52838.001 25/04/09,04:13:20,09,11,1, 11.9,1,1, 0.874, 10514.138, 453.794, 52837.962 25/04/09,04:13:20,10,11,1, 11.9,1,1, 0.874, 10514.133, 453.752, 52837.986 25/04/09,04:13:20,11,11,1, 11.9,1,1, 0.874, 10514.126, 453.755, 52837.975 25/04/09,04:13:20,12,11,1, 11.9,1,1, 0.874, 10514.098, 453.729, 52837.967 25/04/09,04:13:20,13,11,1, 11.9,1,1, 0.874, 10514.118, 453.696, 52838.009 25/04/09,04:13:20,14,11,1, 11.9,1,1, 0.874, 10514.108, 453.697, 52837.988 25/04/09,04:13:20,15,11,1, 11.9,1,1, 0.874, 10514.113, 453.657, 52837.944 25/04/09,04:13:20,16,11,1, 11.9,1,1, 0.874, 10514.104, 453.644, 52837.952 25/04/09,04:13:20,17,11,1, 11.9,1,1, 0.874, 10514.086, 453.620, 52837.976 25/04/09,04:13:20,18,11,1, 11.9,1,1, 0.874, 10514.084, 453.583, 52838.002 25/04/09,04:13:20,19,11,1, 11.9,1,1, 0.874, 10514.080, 453.573, 52837.935 25/04/09,04:13:21,00,12,1, 11.9,1,1, 0.877, 10514.076, 453.573, 52837.935 25/04/09,04:13:21,01,12,1, 11.9,1,1, 0.877, 10514.121, 453.525, 52837.964 25/04/09,04:13:21,02,12,1, 11.9,1,1, 0.877, 10514.051, 453.531, 52837.954 25/04/09,04:13:21,03,12,1, 11.9,1,1, 0.877, 10514.047, 453.496, 52837.911 25/04/09,04:13:21,04,12,1, 11.9,1,1, 0.877, 10514.063, 453.479, 52837.878 25/04/09,04:13:21,05,12,1, 11.9,1,1, 0.877, 10514.038, 453.457, 52837.917 25/04/09,04:13:21,06,12,1, 11.9,1,1, 0.877, 10514.027, 453.435, 52837.949 25/04/09,04:13:21,07,12,1, 11.9,1,1, 0.877, 10514.025, 453.424, 52837.932 25/04/09,04:13:21,08,12,1, 11.9,1,1, 0.877, 10514.013, 453.397, 52837.979 25/04/09,04:13:21,09,12,1, 11.9,1,1, 0.877, 10514.023, 453.379, 52837.891 25/04/09,04:13:21,10,12,1, 11.9,1,1, 0.877, 10513.994, 453.350, 52837.908 25/04/09,04:13:21,11,12,1, 11.9,1,1, 0.877, 10514.015, 453.333, 52837.845 25/04/09,04:13:21,12,12,1, 11.9,1,1, 0.877, 10513.992, 453.316, 52837.852 25/04/09,04:13:21,13,12,1, 11.9,1,1, 0.877, 10513.986, 453.294, 52837.854 25/04/09,04:13:21,14,12,1, 11.9,1,1, 0.877, 10513.971, 453.270, 52837.846 25/04/09,04:13:21,15,12,1, 11.9,1,1, 0.877, 10513.986, 453.242, 52837.891 25/04/09,04:13:21,16,12,1, 11.9,1,1, 0.877, 10513.969, 453.223, 52837.856 25/04/09,04:13:21,17,12,1, 11.9,1,1, 0.877, 10513.959, 453.212, 52837.838 25/04/09,04:13:21,18,12,1, 11.9,1,1, 0.877, 10513.955, 453.180, 52837.804 25/04/09,04:13:21,19,12,1, 11.9,1,1, 0.877, 10513.963, 453.160, 52837.833 25/04/09,04:13:22,00,12,1, 11.9,1,1, 0.876, 10513.959, 453.160, 52837.833 25/04/09,04:13:22,01,12,1, 11.9,1,1, 0.876, 10513.948, 453.110, 52837.854 25/04/09,04:13:22,02,12,1, 11.9,1,1, 0.876, 10513.924, 453.111, 52837.823 25/04/09,04:13:22,03,12,1, 11.9,1,1, 0.876, 10513.928, 453.080, 52837.882 25/04/09,04:13:22,04,12,1, 11.9,1,1, 0.876, 10513.901, 453.046, 52837.817 25/04/09,04:13:22,05,12,1, 11.9,1,1, 0.876, 10513.912, 453.043, 52837.858 25/04/09,04:13:22,06,12,1, 11.9,1,1, 0.876, 10513.897, 453.014, 52837.851 25/04/09,04:13:22,07,12,1, 11.9,1,1, 0.876, 10513.877, 452.978, 52837.776 25/04/09,04:13:22,08,12,1, 11.9,1,1, 0.876, 10513.895, 452.973, 52837.789 25/04/09,04:13:22,09,12,1, 11.9,1,1, 0.876, 10513.907, 452.951, 52837.814 25/04/09,04:13:22,10,12,1, 11.9,1,1, 0.876, 10513.898, 452.942, 52837.830 25/04/09,04:13:22,11,12,1, 11.9,1,1, 0.876, 10513.888, 452.904, 52837.762 25/04/09,04:13:22,12,12,1, 11.9,1,1, 0.876, 10513.869, 452.881, 52837.820 25/04/09,04:13:22,13,12,1, 11.9,1,1, 0.876, 10513.854, 452.855, 52837.742 25/04/09,04:13:22,14,12,1, 11.9,1,1, 0.876, 10513.846, 452.804, 52837.750 25/04/09,04:13:22,15,12,1, 11.9,1,1, 0.876, 10513.859, 452.818, 52837.746 25/04/09,04:13:22,16,12,1, 11.9,1,1, 0.876, 10513.858, 452.780, 52837.734 25/04/09,04:13:22,17,12,1, 11.9,1,1, 0.876, 10513.840, 452.747, 52837.586 25/04/09,04:13:22,18,12,1, 11.9,1,1, 0.876, 10513.856, 452.726, 52837.690 25/04/09,04:13:22,19,12,1, 11.9,1,1, 0.876, 10513.836, 452.709, 52837.769 25/04/09,04:13:23,00,12,1, 11.9,1,1, 0.876, 10513.834, 452.709, 52837.769 25/04/09,04:13:23,01,12,1, 11.9,1,1, 0.876, 10513.796, 452.634, 52837.727 25/04/09,04:13:23,02,12,1, 11.9,1,1, 0.876, 10513.791, 452.657, 52837.721 25/04/09,04:13:23,03,12,1, 11.9,1,1, 0.876, 10513.779, 452.622, 52837.750 25/04/09,04:13:23,04,12,1, 11.9,1,1, 0.876, 10513.775, 452.601, 52837.702 25/04/09,04:13:23,05,12,1, 11.9,1,1, 0.876, 10513.777, 452.592, 52837.729 25/04/09,04:13:23,06,12,1, 11.9,1,1, 0.876, 10513.767, 452.561, 52837.732 25/04/09,04:13:23,07,12,1, 11.9,1,1, 0.876, 10513.744, 452.541, 52837.716 25/04/09,04:13:23,08,12,1, 11.9,1,1, 0.876, 10513.755, 452.504, 52837.677 25/04/09,04:13:23,09,12,1, 11.9,1,1, 0.876, 10513.733, 452.497, 52837.661 25/04/09,04:13:23,10,12,1, 11.9,1,1, 0.876, 10513.742, 452.475, 52837.658 25/04/09,04:13:23,11,12,1, 11.9,1,1, 0.876, 10513.708, 452.462, 52837.667 25/04/09,04:13:23,12,12,1, 11.9,1,1, 0.876, 10513.712, 452.403, 52837.661 25/04/09,04:13:23,13,12,1, 11.9,1,1, 0.876, 10513.721, 452.421, 52837.662 25/04/09,04:13:23,14,12,1, 11.9,1,1, 0.876, 10513.709, 452.379, 52837.652 25/04/09,04:13:23,15,12,1, 11.9,1,1, 0.876, 10513.698, 452.364, 52837.729 25/04/09,04:13:23,16,12,1, 11.9,1,1, 0.876, 10513.680, 452.358, 52837.599 25/04/09,04:13:23,17,12,1, 11.9,1,1, 0.876, 10513.672, 452.339, 52837.605 25/04/09,04:13:23,18,12,1, 11.9,1,1, 0.876, 10513.657, 452.298, 52837.687 25/04/09,04:13:23,19,12,1, 11.9,1,1, 0.876, 10513.680, 452.287, 52837.631 25/04/09,04:13:24,00,12,1, 12.0,1,1, 0.875, 10513.675, 452.287, 52837.631 25/04/09,04:13:24,01,12,1, 12.0,1,1, 0.875, 10513.637, 452.243, 52837.650 25/04/09,04:13:24,02,12,1, 12.0,1,1, 0.875, 10513.640, 452.227, 52837.680 25/04/09,04:13:24,03,12,1, 12.0,1,1, 0.875, 10513.643, 452.206, 52837.587 25/04/09,04:13:24,04,12,1, 12.0,1,1, 0.875, 10513.644, 452.171, 52837.618 25/04/09,04:13:24,05,12,1, 12.0,1,1, 0.875, 10513.600, 452.132, 52837.631 25/04/09,04:13:24,06,12,1, 12.0,1,1, 0.875, 10513.594, 452.112, 52837.582 25/04/09,04:13:24,07,12,1, 12.0,1,1, 0.875, 10513.601, 452.090, 52837.610 25/04/09,04:13:24,08,12,1, 12.0,1,1, 0.875, 10513.603, 452.060, 52837.648 25/04/09,04:13:24,09,12,1, 12.0,1,1, 0.875, 10513.593, 452.049, 52837.578 25/04/09,04:13:24,10,12,1, 12.0,1,1, 0.875, 10513.617, 452.008, 52837.570 25/04/09,04:13:24,11,12,1, 12.0,1,1, 0.875, 10513.600, 452.010, 52837.606 25/04/09,04:13:24,12,12,1, 12.0,1,1, 0.875, 10513.588, 451.978, 52837.535 25/04/09,04:13:24,13,12,1, 12.0,1,1, 0.875, 10513.581, 451.949, 52837.596 25/04/09,04:13:24,14,12,1, 12.0,1,1, 0.875, 10513.554, 451.935, 52837.517 25/04/09,04:13:24,15,12,1, 12.0,1,1, 0.875, 10513.578, 451.879, 52837.483 25/04/09,04:13:24,16,12,1, 12.0,1,1, 0.875, 10513.530, 451.900, 52837.610 25/04/09,04:13:24,17,12,1, 12.0,1,1, 0.875, 10513.537, 451.853, 52837.601 25/04/09,04:13:24,18,12,1, 12.0,1,1, 0.875, 10513.531, 451.843, 52837.543 25/04/09,04:13:24,19,12,1, 12.0,1,1, 0.875, 10513.544, 451.825, 52837.529 25/04/09,04:13:25,00,12,1, 11.9,1,1, 0.879, 10513.542, 451.825, 52837.529 25/04/09,04:13:25,01,12,1, 11.9,1,1, 0.879, 10513.525, 451.795, 52837.573 25/04/09,04:13:25,02,12,1, 11.9,1,1, 0.879, 10513.533, 451.765, 52837.526 25/04/09,04:13:25,03,12,1, 11.9,1,1, 0.879, 10513.497, 451.735, 52837.543 25/04/09,04:13:25,04,12,1, 11.9,1,1, 0.879, 10513.500, 451.688, 52837.531 25/04/09,04:13:25,05,12,1, 11.9,1,1, 0.879, 10513.513, 451.701, 52837.548 25/04/09,04:13:25,06,12,1, 11.9,1,1, 0.879, 10513.489, 451.655, 52837.569 25/04/09,04:13:25,07,12,1, 11.9,1,1, 0.879, 10513.472, 451.649, 52837.576 25/04/09,04:13:25,08,12,1, 11.9,1,1, 0.879, 10513.481, 451.617, 52837.572 25/04/09,04:13:25,09,12,1, 11.9,1,1, 0.879, 10513.455, 451.573, 52837.494 25/04/09,04:13:25,10,12,1, 11.9,1,1, 0.879, 10513.467, 451.581, 52837.526 25/04/09,04:13:25,11,12,1, 11.9,1,1, 0.879, 10513.491, 451.529, 52837.496 25/04/09,04:13:25,12,12,1, 11.9,1,1, 0.879, 10513.454, 451.545, 52837.569 25/04/09,04:13:25,13,12,1, 11.9,1,1, 0.879, 10513.463, 451.503, 52837.519 25/04/09,04:13:25,14,12,1, 11.9,1,1, 0.879, 10513.463, 451.493, 52837.367 25/04/09,04:13:25,15,12,1, 11.9,1,1, 0.879, 10513.457, 451.459, 52837.531 25/04/09,04:13:25,16,12,1, 11.9,1,1, 0.879, 10513.442, 451.437, 52837.482 25/04/09,04:13:25,17,12,1, 11.9,1,1, 0.879, 10513.416, 451.422, 52837.455 25/04/09,04:13:25,18,12,1, 11.9,1,1, 0.879, 10513.405, 451.364, 52837.467 25/04/09,04:13:25,19,12,1, 11.9,1,1, 0.879, 10513.406, 451.361, 52837.457 25/04/09,04:13:26,00,12,1, 11.9,1,1, 0.879, 10513.400, 451.361, 52837.457 25/04/09,04:13:26,01,12,1, 11.9,1,1, 0.879, 10513.388, 451.324, 52837.472 25/04/09,04:13:26,02,12,1, 11.9,1,1, 0.879, 10513.368, 451.295, 52837.466 25/04/09,04:13:26,03,12,1, 11.9,1,1, 0.879, 10513.375, 451.270, 52837.437 25/04/09,04:13:26,04,12,1, 11.9,1,1, 0.879, 10513.378, 451.244, 52837.466 25/04/09,04:13:26,05,12,1, 11.9,1,1, 0.879, 10513.353, 451.226, 52837.506 25/04/09,04:13:26,06,12,1, 11.9,1,1, 0.879, 10513.357, 451.200, 52837.507 25/04/09,04:13:26,07,12,1, 11.9,1,1, 0.879, 10513.329, 451.181, 52837.454 25/04/09,04:13:26,08,12,1, 11.9,1,1, 0.879, 10513.347, 451.138, 52837.447 25/04/09,04:13:26,09,12,1, 11.9,1,1, 0.879, 10513.342, 451.100, 52837.461 25/04/09,04:13:26,10,12,1, 11.9,1,1, 0.879, 10513.316, 451.094, 52837.473 25/04/09,04:13:26,11,12,1, 11.9,1,1, 0.879, 10513.316, 451.059, 52837.480 25/04/09,04:13:26,12,12,1, 11.9,1,1, 0.879, 10513.294, 451.034, 52837.463 25/04/09,04:13:26,13,12,1, 11.9,1,1, 0.879, 10513.295, 450.991, 52837.407 25/04/09,04:13:26,14,12,1, 11.9,1,1, 0.879, 10513.267, 450.972, 52837.440 25/04/09,04:13:26,15,12,1, 11.9,1,1, 0.879, 10513.293, 450.962, 52837.469 25/04/09,04:13:26,16,12,1, 11.9,1,1, 0.879, 10513.295, 450.928, 52837.407 25/04/09,04:13:26,17,12,1, 11.9,1,1, 0.879, 10513.261, 450.904, 52837.392 25/04/09,04:13:26,18,12,1, 11.9,1,1, 0.879, 10513.238, 450.866, 52837.411 25/04/09,04:13:26,19,12,1, 11.9,1,1, 0.879, 10513.254, 450.870, 52837.390 25/04/09,04:13:27,00,11,1, 11.9,1,1, 0.879, 10513.250, 450.870, 52837.390 25/04/09,04:13:27,01,11,1, 11.9,1,1, 0.879, 10513.241, 450.822, 52837.419 25/04/09,04:13:27,02,11,1, 11.9,1,1, 0.879, 10513.251, 450.800, 52837.434 25/04/09,04:13:27,03,11,1, 11.9,1,1, 0.879, 10513.243, 450.742, 52837.396 25/04/09,04:13:27,04,11,1, 11.9,1,1, 0.879, 10513.231, 450.747, 52837.438 25/04/09,04:13:27,05,11,1, 11.9,1,1, 0.879, 10513.196, 450.720, 52837.421 25/04/09,04:13:27,06,11,1, 11.9,1,1, 0.879, 10513.208, 450.687, 52837.439 25/04/09,04:13:27,07,11,1, 11.9,1,1, 0.879, 10513.182, 450.662, 52837.390 25/04/09,04:13:27,08,11,1, 11.9,1,1, 0.879, 10513.188, 450.656, 52837.426 25/04/09,04:13:27,09,11,1, 11.9,1,1, 0.879, 10513.202, 450.635, 52837.571 25/04/09,04:13:27,10,11,1, 11.9,1,1, 0.879, 10513.148, 450.604, 52837.417 25/04/09,04:13:27,11,11,1, 11.9,1,1, 0.879, 10513.163, 450.561, 52837.369 25/04/09,04:13:27,12,11,1, 11.9,1,1, 0.879, 10513.116, 450.554, 52837.501 25/04/09,04:13:27,13,11,1, 11.9,1,1, 0.879, 10513.117, 450.510, 52837.385 25/04/09,04:13:27,14,11,1, 11.9,1,1, 0.879, 10513.114, 450.484, 52837.383 25/04/09,04:13:27,15,11,1, 11.9,1,1, 0.879, 10513.115, 450.454, 52837.321 25/04/09,04:13:27,16,11,1, 11.9,1,1, 0.879, 10513.120, 450.435, 52837.379 25/04/09,04:13:27,17,11,1, 11.9,1,1, 0.879, 10513.122, 450.390, 52837.332 25/04/09,04:13:27,18,11,1, 11.9,1,1, 0.879, 10513.109, 450.343, 52837.362 25/04/09,04:13:27,19,11,1, 11.9,1,1, 0.879, 10513.106, 450.325, 52837.327 25/04/09,04:13:28,00,12,1, 11.9,1,1, 0.876, 10513.099, 450.325, 52837.327 25/04/09,04:13:28,01,12,1, 11.9,1,1, 0.876, 10513.088, 450.258, 52837.313 25/04/09,04:13:28,02,12,1, 11.9,1,1, 0.876, 10513.091, 450.222, 52837.364 25/04/09,04:13:28,03,12,1, 11.9,1,1, 0.876, 10513.074, 450.203, 52837.336 25/04/09,04:13:28,04,12,1, 11.9,1,1, 0.876, 10513.048, 450.189, 52837.354 25/04/09,04:13:28,05,12,1, 11.9,1,1, 0.876, 10513.024, 450.154, 52837.262 25/04/09,04:13:28,06,12,1, 11.9,1,1, 0.876, 10513.032, 450.130, 52837.311 25/04/09,04:13:28,07,12,1, 11.9,1,1, 0.876, 10513.025, 450.123, 52837.280 25/04/09,04:13:28,08,12,1, 11.9,1,1, 0.876, 10513.008, 450.054, 52837.336 25/04/09,04:13:28,09,12,1, 11.9,1,1, 0.876, 10512.998, 450.046, 52837.358 25/04/09,04:13:28,10,12,1, 11.9,1,1, 0.876, 10512.991, 450.037, 52837.389 25/04/09,04:13:28,11,12,1, 11.9,1,1, 0.876, 10512.996, 449.970, 52837.282 25/04/09,04:13:28,12,12,1, 11.9,1,1, 0.876, 10512.976, 449.959, 52837.352 25/04/09,04:13:28,13,12,1, 11.9,1,1, 0.876, 10512.963, 449.910, 52837.271 25/04/09,04:13:28,14,12,1, 11.9,1,1, 0.876, 10512.969, 449.903, 52837.292 25/04/09,04:13:28,15,12,1, 11.9,1,1, 0.876, 10512.956, 449.864, 52837.260 25/04/09,04:13:28,16,12,1, 11.9,1,1, 0.876, 10512.949, 449.851, 52837.315 25/04/09,04:13:28,17,12,1, 11.9,1,1, 0.876, 10512.924, 449.834, 52837.306 25/04/09,04:13:28,18,12,1, 11.9,1,1, 0.876, 10512.918, 449.811, 52837.336 25/04/09,04:13:28,19,12,1, 11.9,1,1, 0.876, 10512.922, 449.764, 52837.333 25/04/09,04:13:29,00,11,1, 11.9,1,1, 0.876, 10512.916, 449.764, 52837.333 25/04/09,04:13:29,01,11,1, 11.9,1,1, 0.876, 10512.888, 449.724, 52837.324 25/04/09,04:13:29,02,11,1, 11.9,1,1, 0.876, 10512.880, 449.669, 52837.279 25/04/09,04:13:29,03,11,1, 11.9,1,1, 0.876, 10512.866, 449.661, 52837.332 25/04/09,04:13:29,04,11,1, 11.9,1,1, 0.876, 10512.868, 449.650, 52837.228 25/04/09,04:13:29,05,11,1, 11.9,1,1, 0.876, 10512.851, 449.589, 52837.279 25/04/09,04:13:29,06,11,1, 11.9,1,1, 0.876, 10512.819, 449.576, 52837.277 25/04/09,04:13:29,07,11,1, 11.9,1,1, 0.876, 10512.839, 449.552, 52837.302 25/04/09,04:13:29,08,11,1, 11.9,1,1, 0.876, 10512.830, 449.528, 52837.340 25/04/09,04:13:29,09,11,1, 11.9,1,1, 0.876, 10512.825, 449.464, 52837.370 25/04/09,04:13:29,10,11,1, 11.9,1,1, 0.876, 10512.821, 449.450, 52837.295 25/04/09,04:13:29,11,11,1, 11.9,1,1, 0.876, 10512.808, 449.418, 52837.285 25/04/09,04:13:29,12,11,1, 11.9,1,1, 0.876, 10512.791, 449.389, 52837.245 25/04/09,04:13:29,13,11,1, 11.9,1,1, 0.876, 10512.793, 449.355, 52837.284 25/04/09,04:13:29,14,11,1, 11.9,1,1, 0.876, 10512.752, 449.349, 52837.310 25/04/09,04:13:29,15,11,1, 11.9,1,1, 0.876, 10512.768, 449.276, 52837.332 25/04/09,04:13:29,16,11,1, 11.9,1,1, 0.876, 10512.750, 449.265, 52837.289 25/04/09,04:13:29,17,11,1, 11.9,1,1, 0.876, 10512.724, 449.238, 52837.243 25/04/09,04:13:29,18,11,1, 11.9,1,1, 0.876, 10512.706, 449.215, 52837.314 25/04/09,04:13:29,19,11,1, 11.9,1,1, 0.876, 10512.729, 449.206, 52837.275 25/04/09,04:13:30,00,12,1, 11.9,1,1, 0.879, 10512.724, 449.206, 52837.275 25/04/09,04:13:30,01,12,1, 11.9,1,1, 0.879, 10512.684, 449.122, 52837.205 25/04/09,04:13:30,02,12,1, 11.9,1,1, 0.879, 10512.662, 449.103, 52837.255 25/04/09,04:13:30,03,12,1, 11.9,1,1, 0.879, 10512.668, 449.056, 52837.185 25/04/09,04:13:30,04,12,1, 11.9,1,1, 0.879, 10512.677, 449.030, 52837.254 25/04/09,04:13:30,05,12,1, 11.9,1,1, 0.879, 10512.639, 449.023, 52837.255 25/04/09,04:13:30,06,12,1, 11.9,1,1, 0.879, 10512.642, 448.959, 52837.256 25/04/09,04:13:30,07,12,1, 11.9,1,1, 0.879, 10512.617, 448.945, 52837.225 25/04/09,04:13:30,08,12,1, 11.9,1,1, 0.879, 10512.609, 448.935, 52837.275 25/04/09,04:13:30,09,12,1, 11.9,1,1, 0.879, 10512.593, 448.869, 52837.215 25/04/09,04:13:30,10,12,1, 11.9,1,1, 0.879, 10512.582, 448.844, 52837.186 25/04/09,04:13:30,11,12,1, 11.9,1,1, 0.879, 10512.581, 448.815, 52837.244 25/04/09,04:13:30,12,12,1, 11.9,1,1, 0.879, 10512.544, 448.779, 52837.162 25/04/09,04:13:30,13,12,1, 11.9,1,1, 0.879, 10512.545, 448.774, 52837.212 25/04/09,04:13:30,14,12,1, 11.9,1,1, 0.879, 10512.519, 448.719, 52837.267 25/04/09,04:13:30,15,12,1, 11.9,1,1, 0.879, 10512.513, 448.700, 52837.197 25/04/09,04:13:30,16,12,1, 11.9,1,1, 0.879, 10512.494, 448.667, 52837.182 25/04/09,04:13:30,17,12,1, 11.9,1,1, 0.879, 10512.482, 448.604, 52837.200 25/04/09,04:13:30,18,12,1, 11.9,1,1, 0.879, 10512.448, 448.587, 52837.211 25/04/09,04:13:30,19,12,1, 11.9,1,1, 0.879, 10512.470, 448.558, 52837.150 25/04/09,04:13:31,00,12,1, 12.0,1,1, 0.874, 10512.465, 448.558, 52837.150 25/04/09,04:13:31,01,12,1, 12.0,1,1, 0.874, 10512.452, 448.474, 52837.227 25/04/09,04:13:31,02,12,1, 12.0,1,1, 0.874, 10512.407, 448.486, 52837.224 25/04/09,04:13:31,03,12,1, 12.0,1,1, 0.874, 10512.398, 448.414, 52837.200 25/04/09,04:13:31,04,12,1, 12.0,1,1, 0.874, 10512.386, 448.389, 52837.234 25/04/09,04:13:31,05,12,1, 12.0,1,1, 0.874, 10512.375, 448.380, 52837.253 25/04/09,04:13:31,06,12,1, 12.0,1,1, 0.874, 10512.376, 448.306, 52837.201 25/04/09,04:13:31,07,12,1, 12.0,1,1, 0.874, 10512.340, 448.297, 52837.317 25/04/09,04:13:31,08,12,1, 12.0,1,1, 0.874, 10512.334, 448.243, 52837.314 25/04/09,04:13:31,09,12,1, 12.0,1,1, 0.874, 10512.303, 448.233, 52837.212 25/04/09,04:13:31,10,12,1, 12.0,1,1, 0.874, 10512.282, 448.206, 52837.240 25/04/09,04:13:31,11,12,1, 12.0,1,1, 0.874, 10512.300, 448.177, 52837.276 25/04/09,04:13:31,12,12,1, 12.0,1,1, 0.874, 10512.250, 448.124, 52837.190 25/04/09,04:13:31,13,12,1, 12.0,1,1, 0.874, 10512.253, 448.082, 52837.231 25/04/09,04:13:31,14,12,1, 12.0,1,1, 0.874, 10512.244, 448.068, 52837.233 25/04/09,04:13:31,15,12,1, 12.0,1,1, 0.874, 10512.230, 448.015, 52837.208 25/04/09,04:13:31,16,12,1, 12.0,1,1, 0.874, 10512.219, 447.999, 52837.180 25/04/09,04:13:31,17,12,1, 12.0,1,1, 0.874, 10512.203, 447.961, 52837.195 25/04/09,04:13:31,18,12,1, 12.0,1,1, 0.874, 10512.185, 447.949, 52837.282 25/04/09,04:13:31,19,12,1, 12.0,1,1, 0.874, 10512.178, 447.890, 52837.144 25/04/09,04:13:32,00,12,1, 11.8,1,1, 0.879, 10512.173, 447.890, 52837.144 25/04/09,04:13:32,01,12,1, 11.8,1,1, 0.879, 10512.144, 447.826, 52837.188 25/04/09,04:13:32,02,12,1, 11.8,1,1, 0.879, 10512.131, 447.776, 52837.207 25/04/09,04:13:32,03,12,1, 11.8,1,1, 0.879, 10512.123, 447.754, 52837.209 25/04/09,04:13:32,04,12,1, 11.8,1,1, 0.879, 10512.099, 447.717, 52837.253 25/04/09,04:13:32,05,12,1, 11.8,1,1, 0.879, 10512.067, 447.692, 52837.232 25/04/09,04:13:32,06,12,1, 11.8,1,1, 0.879, 10512.076, 447.668, 52837.201 25/04/09,04:13:32,07,12,1, 11.8,1,1, 0.879, 10512.031, 447.616, 52837.171 25/04/09,04:13:32,08,12,1, 11.8,1,1, 0.879, 10512.050, 447.587, 52837.151 25/04/09,04:13:32,09,12,1, 11.8,1,1, 0.879, 10511.983, 447.591, 52837.209 25/04/09,04:13:32,10,12,1, 11.8,1,1, 0.879, 10511.973, 447.532, 52837.161 25/04/09,04:13:32,11,12,1, 11.8,1,1, 0.879, 10511.961, 447.502, 52837.177 25/04/09,04:13:32,12,12,1, 11.8,1,1, 0.879, 10511.947, 447.477, 52837.244 25/04/09,04:13:32,13,12,1, 11.8,1,1, 0.879, 10511.955, 447.404, 52837.197 25/04/09,04:13:32,14,12,1, 11.8,1,1, 0.879, 10511.924, 447.396, 52837.211 25/04/09,04:13:32,15,12,1, 11.8,1,1, 0.879, 10511.928, 447.376, 52837.201 25/04/09,04:13:32,16,12,1, 11.8,1,1, 0.879, 10511.899, 447.329, 52837.173 25/04/09,04:13:32,17,12,1, 11.8,1,1, 0.879, 10511.870, 447.290, 52837.166 25/04/09,04:13:32,18,12,1, 11.8,1,1, 0.879, 10511.837, 447.250, 52837.149 25/04/09,04:13:32,19,12,1, 11.8,1,1, 0.879, 10511.844, 447.231, 52837.229 25/04/09,04:13:33,00,12,1, 12.0,1,1, 0.878, 10511.839, 447.231, 52837.229 25/04/09,04:13:33,01,12,1, 12.0,1,1, 0.878, 10511.822, 447.141, 52837.211 25/04/09,04:13:33,02,12,1, 12.0,1,1, 0.878, 10511.793, 447.111, 52837.214 25/04/09,04:13:33,03,12,1, 12.0,1,1, 0.878, 10511.789, 447.118, 52837.168 25/04/09,04:13:33,04,12,1, 12.0,1,1, 0.878, 10511.760, 447.047, 52837.176 25/04/09,04:13:33,05,12,1, 12.0,1,1, 0.878, 10511.754, 447.011, 52837.138 25/04/09,04:13:33,06,12,1, 12.0,1,1, 0.878, 10511.738, 447.003, 52837.269 25/04/09,04:13:33,07,12,1, 12.0,1,1, 0.878, 10511.732, 446.959, 52837.234 25/04/09,04:13:33,08,12,1, 12.0,1,1, 0.878, 10511.702, 446.929, 52837.187 25/04/09,04:13:33,09,12,1, 12.0,1,1, 0.878, 10511.684, 446.872, 52837.190 25/04/09,04:13:33,10,12,1, 12.0,1,1, 0.878, 10511.670, 446.869, 52837.252 25/04/09,04:13:33,11,12,1, 12.0,1,1, 0.878, 10511.637, 446.801, 52837.135 25/04/09,04:13:33,12,12,1, 12.0,1,1, 0.878, 10511.630, 446.789, 52837.160 25/04/09,04:13:33,13,12,1, 12.0,1,1, 0.878, 10511.631, 446.750, 52837.192 25/04/09,04:13:33,14,12,1, 12.0,1,1, 0.878, 10511.614, 446.743, 52837.193 25/04/09,04:13:33,15,12,1, 12.0,1,1, 0.878, 10511.597, 446.693, 52837.165 25/04/09,04:13:33,16,12,1, 12.0,1,1, 0.878, 10511.591, 446.677, 52837.224 25/04/09,04:13:33,17,12,1, 12.0,1,1, 0.878, 10511.551, 446.648, 52837.214 25/04/09,04:13:33,18,12,1, 12.0,1,1, 0.878, 10511.554, 446.614, 52837.250 25/04/09,04:13:33,19,12,1, 12.0,1,1, 0.878, 10511.510, 446.610, 52837.245 25/04/09,04:13:34,00,12,1, 11.9,1,1, 0.877, 10511.506, 446.610, 52837.245 25/04/09,04:13:34,01,12,1, 11.9,1,1, 0.877, 10511.484, 446.512, 52837.247 25/04/09,04:13:34,02,12,1, 11.9,1,1, 0.877, 10511.461, 446.518, 52837.265 25/04/09,04:13:34,03,12,1, 11.9,1,1, 0.877, 10511.458, 446.456, 52837.130 25/04/09,04:13:34,04,12,1, 11.9,1,1, 0.877, 10511.429, 446.468, 52837.191 25/04/09,04:13:34,05,12,1, 11.9,1,1, 0.877, 10511.411, 446.401, 52837.157 25/04/09,04:13:34,06,12,1, 11.9,1,1, 0.877, 10511.392, 446.391, 52837.153 25/04/09,04:13:34,07,12,1, 11.9,1,1, 0.877, 10511.362, 446.339, 52837.165 25/04/09,04:13:34,08,12,1, 11.9,1,1, 0.877, 10511.361, 446.343, 52837.234 25/04/09,04:13:34,09,12,1, 11.9,1,1, 0.877, 10511.331, 446.323, 52837.233 25/04/09,04:13:34,10,12,1, 11.9,1,1, 0.877, 10511.311, 446.273, 52837.217 25/04/09,04:13:34,11,12,1, 11.9,1,1, 0.877, 10511.304, 446.252, 52837.180 25/04/09,04:13:34,12,12,1, 11.9,1,1, 0.877, 10511.288, 446.221, 52837.190 25/04/09,04:13:34,13,12,1, 11.9,1,1, 0.877, 10511.266, 446.180, 52837.182 25/04/09,04:13:34,14,12,1, 11.9,1,1, 0.877, 10511.262, 446.177, 52837.224 25/04/09,04:13:34,15,12,1, 11.9,1,1, 0.877, 10511.236, 446.117, 52837.227 25/04/09,04:13:34,16,12,1, 11.9,1,1, 0.877, 10511.217, 446.093, 52837.232 25/04/09,04:13:34,17,12,1, 11.9,1,1, 0.877, 10511.205, 446.082, 52837.158 25/04/09,04:13:34,18,12,1, 11.9,1,1, 0.877, 10511.218, 446.055, 52837.320 25/04/09,04:13:34,19,12,1, 11.9,1,1, 0.877, 10511.168, 445.988, 52837.257 25/04/09,04:13:35,00,12,1, 12.0,1,1, 0.874, 10511.163, 445.988, 52837.257 25/04/09,04:13:35,01,12,1, 12.0,1,1, 0.874, 10511.163, 445.927, 52837.040 25/04/09,04:13:35,02,12,1, 12.0,1,1, 0.874, 10511.141, 445.918, 52837.221 25/04/09,04:13:35,03,12,1, 12.0,1,1, 0.874, 10511.084, 445.914, 52837.263 25/04/09,04:13:35,04,12,1, 12.0,1,1, 0.874, 10511.085, 445.881, 52837.189 25/04/09,04:13:35,05,12,1, 12.0,1,1, 0.874, 10511.065, 445.851, 52837.225 25/04/09,04:13:35,06,12,1, 12.0,1,1, 0.874, 10511.073, 445.824, 52837.251 25/04/09,04:13:35,07,12,1, 12.0,1,1, 0.874, 10511.029, 445.810, 52837.230 25/04/09,04:13:35,08,12,1, 12.0,1,1, 0.874, 10511.013, 445.773, 52837.214 25/04/09,04:13:35,09,12,1, 12.0,1,1, 0.874, 10510.999, 445.746, 52837.306 25/04/09,04:13:35,10,12,1, 12.0,1,1, 0.874, 10511.003, 445.750, 52837.283 25/04/09,04:13:35,11,12,1, 12.0,1,1, 0.874, 10510.966, 445.702, 52837.271 25/04/09,04:13:35,12,12,1, 12.0,1,1, 0.874, 10510.937, 445.678, 52837.289 25/04/09,04:13:35,13,12,1, 12.0,1,1, 0.874, 10510.925, 445.647, 52837.344 25/04/09,04:13:35,14,12,1, 12.0,1,1, 0.874, 10510.909, 445.639, 52837.335 25/04/09,04:13:35,15,12,1, 12.0,1,1, 0.874, 10510.873, 445.576, 52837.287 25/04/09,04:13:35,16,12,1, 12.0,1,1, 0.874, 10510.870, 445.589, 52837.323 25/04/09,04:13:35,17,12,1, 12.0,1,1, 0.874, 10510.854, 445.546, 52837.282 25/04/09,04:13:35,18,12,1, 12.0,1,1, 0.874, 10510.837, 445.530, 52837.319 25/04/09,04:13:35,19,12,1, 12.0,1,1, 0.874, 10510.816, 445.507, 52837.309 25/04/09,04:13:36,00,12,1, 12.0,1,1, 0.877, 10510.813, 445.507, 52837.309 25/04/09,04:13:36,01,12,1, 12.0,1,1, 0.877, 10510.758, 445.500, 52837.588 25/04/09,04:13:36,02,12,1, 12.0,1,1, 0.877, 10510.747, 445.452, 52837.400 25/04/09,04:13:36,03,12,1, 12.0,1,1, 0.877, 10510.778, 445.419, 52837.351 25/04/09,04:13:36,04,12,1, 12.0,1,1, 0.877, 10510.751, 445.408, 52837.348 25/04/09,04:13:36,05,12,1, 12.0,1,1, 0.877, 10510.722, 445.377, 52837.373 25/04/09,04:13:36,06,12,1, 12.0,1,1, 0.877, 10510.694, 445.348, 52837.306 25/04/09,04:13:36,07,12,1, 12.0,1,1, 0.877, 10510.705, 445.355, 52837.382 25/04/09,04:13:36,08,12,1, 12.0,1,1, 0.877, 10510.693, 445.316, 52837.305 25/04/09,04:13:36,09,12,1, 12.0,1,1, 0.877, 10510.667, 445.319, 52837.409 25/04/09,04:13:36,10,12,1, 12.0,1,1, 0.877, 10510.662, 445.280, 52837.394 25/04/09,04:13:36,11,12,1, 12.0,1,1, 0.877, 10510.661, 445.244, 52837.336 25/04/09,04:13:36,12,12,1, 12.0,1,1, 0.877, 10510.645, 445.220, 52837.372 25/04/09,04:13:36,13,12,1, 12.0,1,1, 0.877, 10510.593, 445.198, 52837.488 25/04/09,04:13:36,14,12,1, 12.0,1,1, 0.877, 10510.597, 445.177, 52837.438 25/04/09,04:13:36,15,12,1, 12.0,1,1, 0.877, 10510.570, 445.204, 52837.473 25/04/09,04:13:36,16,12,1, 12.0,1,1, 0.877, 10510.577, 445.136, 52837.487 25/04/09,04:13:36,17,12,1, 12.0,1,1, 0.877, 10510.567, 445.123, 52837.549 25/04/09,04:13:36,18,12,1, 12.0,1,1, 0.877, 10510.557, 445.108, 52837.504 25/04/09,04:13:36,19,12,1, 12.0,1,1, 0.877, 10510.527, 445.084, 52837.437 25/04/09,04:13:37,00,11,1, 11.9,1,1, 0.876, 10510.521, 445.084, 52837.437 25/04/09,04:13:37,01,11,1, 11.9,1,1, 0.876, 10510.521, 445.080, 52837.433 25/04/09,04:13:37,02,11,1, 11.9,1,1, 0.876, 10510.477, 445.027, 52837.477 25/04/09,04:13:37,03,11,1, 11.9,1,1, 0.876, 10510.472, 445.027, 52837.513 25/04/09,04:13:37,04,11,1, 11.9,1,1, 0.876, 10510.469, 445.033, 52837.539 25/04/09,04:13:37,05,11,1, 11.9,1,1, 0.876, 10510.423, 445.009, 52837.508 25/04/09,04:13:37,06,11,1, 11.9,1,1, 0.876, 10510.434, 444.989, 52837.524 25/04/09,04:13:37,07,11,1, 11.9,1,1, 0.876, 10510.402, 444.971, 52837.552 25/04/09,04:13:37,08,11,1, 11.9,1,1, 0.876, 10510.399, 444.977, 52837.561 25/04/09,04:13:37,09,11,1, 11.9,1,1, 0.876, 10510.375, 444.952, 52837.574 25/04/09,04:13:37,10,11,1, 11.9,1,1, 0.876, 10510.367, 444.959, 52837.583 25/04/09,04:13:37,11,11,1, 11.9,1,1, 0.876, 10510.339, 444.933, 52837.532 25/04/09,04:13:37,12,11,1, 11.9,1,1, 0.876, 10510.344, 444.904, 52837.555 25/04/09,04:13:37,13,11,1, 11.9,1,1, 0.876, 10510.328, 444.902, 52837.566 25/04/09,04:13:37,14,11,1, 11.9,1,1, 0.876, 10510.329, 444.871, 52837.555 25/04/09,04:13:37,15,11,1, 11.9,1,1, 0.876, 10510.310, 444.890, 52837.542 25/04/09,04:13:37,16,11,1, 11.9,1,1, 0.876, 10510.294, 444.879, 52837.649 25/04/09,04:13:37,17,11,1, 11.9,1,1, 0.876, 10510.258, 444.859, 52837.675 25/04/09,04:13:37,18,11,1, 11.9,1,1, 0.876, 10510.261, 444.855, 52837.683 25/04/09,04:13:37,19,11,1, 11.9,1,1, 0.876, 10510.262, 444.875, 52837.694 25/04/09,04:13:38,00,11,1, 11.9,1,1, 0.880, 10510.254, 444.875, 52837.694 25/04/09,04:13:38,01,11,1, 11.9,1,1, 0.880, 10510.198, 444.815, 52837.707 25/04/09,04:13:38,02,11,1, 11.9,1,1, 0.880, 10510.200, 444.829, 52837.651 25/04/09,04:13:38,03,11,1, 11.9,1,1, 0.880, 10510.196, 444.802, 52837.679 25/04/09,04:13:38,04,11,1, 11.9,1,1, 0.880, 10510.173, 444.813, 52837.761 25/04/09,04:13:38,05,11,1, 11.9,1,1, 0.880, 10510.184, 444.794, 52837.728 25/04/09,04:13:38,06,11,1, 11.9,1,1, 0.880, 10510.142, 444.785, 52837.727 25/04/09,04:13:38,07,11,1, 11.9,1,1, 0.880, 10510.130, 444.790, 52837.722 25/04/09,04:13:38,08,11,1, 11.9,1,1, 0.880, 10510.136, 444.754, 52837.762 25/04/09,04:13:38,09,11,1, 11.9,1,1, 0.880, 10510.113, 444.758, 52837.717 25/04/09,04:13:38,10,11,1, 11.9,1,1, 0.880, 10510.098, 444.740, 52837.816 25/04/09,04:13:38,11,11,1, 11.9,1,1, 0.880, 10510.084, 444.763, 52837.714 25/04/09,04:13:38,12,11,1, 11.9,1,1, 0.880, 10510.082, 444.749, 52837.755 25/04/09,04:13:38,13,11,1, 11.9,1,1, 0.880, 10510.078, 444.735, 52837.747 25/04/09,04:13:38,14,11,1, 11.9,1,1, 0.880, 10510.067, 444.752, 52837.903 25/04/09,04:13:38,15,11,1, 11.9,1,1, 0.880, 10510.027, 444.737, 52837.890 25/04/09,04:13:38,16,11,1, 11.9,1,1, 0.880, 10510.017, 444.728, 52837.824 25/04/09,04:13:38,17,11,1, 11.9,1,1, 0.880, 10509.991, 444.736, 52837.814 25/04/09,04:13:38,18,11,1, 11.9,1,1, 0.880, 10510.004, 444.724, 52837.913 25/04/09,04:13:38,19,11,1, 11.9,1,1, 0.880, 10510.005, 444.741, 52837.886 25/04/09,04:13:39,00,11,1, 12.0,1,1, 0.879, 10510.004, 444.741, 52837.886 25/04/09,04:13:39,01,11,1, 12.0,1,1, 0.879, 10509.966, 444.734, 52838.048 25/04/09,04:13:39,02,11,1, 12.0,1,1, 0.879, 10509.927, 444.747, 52837.931 25/04/09,04:13:39,03,11,1, 12.0,1,1, 0.879, 10509.900, 444.729, 52837.963 25/04/09,04:13:39,04,11,1, 12.0,1,1, 0.879, 10509.911, 444.711, 52837.983 25/04/09,04:13:39,05,11,1, 12.0,1,1, 0.879, 10509.870, 444.707, 52837.798 25/04/09,04:13:39,06,11,1, 12.0,1,1, 0.879, 10509.913, 444.708, 52837.987 25/04/09,04:13:39,07,11,1, 12.0,1,1, 0.879, 10509.902, 444.697, 52837.965 25/04/09,04:13:39,08,11,1, 12.0,1,1, 0.879, 10509.868, 444.711, 52837.970 25/04/09,04:13:39,09,11,1, 12.0,1,1, 0.879, 10509.870, 444.724, 52838.063 25/04/09,04:13:39,10,11,1, 12.0,1,1, 0.879, 10509.854, 444.743, 52838.092 25/04/09,04:13:39,11,11,1, 12.0,1,1, 0.879, 10509.834, 444.718, 52838.109 25/04/09,04:13:39,12,11,1, 12.0,1,1, 0.879, 10509.816, 444.733, 52838.129 25/04/09,04:13:39,13,11,1, 12.0,1,1, 0.879, 10509.777, 444.717, 52838.081 25/04/09,04:13:39,14,11,1, 12.0,1,1, 0.879, 10509.798, 444.732, 52838.078 25/04/09,04:13:39,15,11,1, 12.0,1,1, 0.879, 10509.776, 444.744, 52838.108 25/04/09,04:13:39,16,11,1, 12.0,1,1, 0.879, 10509.773, 444.765, 52838.101 25/04/09,04:13:39,17,11,1, 12.0,1,1, 0.879, 10509.760, 444.738, 52838.126 25/04/09,04:13:39,18,11,1, 12.0,1,1, 0.879, 10509.727, 444.767, 52838.208 25/04/09,04:13:39,19,11,1, 12.0,1,1, 0.879, 10509.711, 444.743, 52838.209 25/04/09,04:13:40,00,11,1, 11.9,1,1, 0.877, 10509.703, 444.743, 52838.209 25/04/09,04:13:40,01,11,1, 11.9,1,1, 0.877, 10509.689, 444.772, 52838.196 25/04/09,04:13:40,02,11,1, 11.9,1,1, 0.877, 10509.676, 444.785, 52838.255 25/04/09,04:13:40,03,11,1, 11.9,1,1, 0.877, 10509.633, 444.771, 52838.261 25/04/09,04:13:40,04,11,1, 11.9,1,1, 0.877, 10509.618, 444.798, 52838.326 25/04/09,04:13:40,05,11,1, 11.9,1,1, 0.877, 10509.636, 444.780, 52838.255 25/04/09,04:13:40,06,11,1, 11.9,1,1, 0.877, 10509.618, 444.792, 52838.303 25/04/09,04:13:40,07,11,1, 11.9,1,1, 0.877, 10509.620, 444.810, 52838.273 25/04/09,04:13:40,08,11,1, 11.9,1,1, 0.877, 10509.593, 444.808, 52838.349 25/04/09,04:13:40,09,11,1, 11.9,1,1, 0.877, 10509.579, 444.812, 52838.404 25/04/09,04:13:40,10,11,1, 11.9,1,1, 0.877, 10509.568, 444.848, 52838.444 25/04/09,04:13:40,11,11,1, 11.9,1,1, 0.877, 10509.527, 444.838, 52838.340 25/04/09,04:13:40,12,11,1, 11.9,1,1, 0.877, 10509.546, 444.863, 52838.425 25/04/09,04:13:40,13,11,1, 11.9,1,1, 0.877, 10509.529, 444.869, 52838.454 25/04/09,04:13:40,14,11,1, 11.9,1,1, 0.877, 10509.485, 444.852, 52838.436 25/04/09,04:13:40,15,11,1, 11.9,1,1, 0.877, 10509.491, 444.859, 52838.424 25/04/09,04:13:40,16,11,1, 11.9,1,1, 0.877, 10509.474, 444.859, 52838.495 25/04/09,04:13:40,17,11,1, 11.9,1,1, 0.877, 10509.456, 444.874, 52838.520 25/04/09,04:13:40,18,11,1, 11.9,1,1, 0.877, 10509.415, 444.897, 52838.515 25/04/09,04:13:40,19,11,1, 11.9,1,1, 0.877, 10509.420, 444.887, 52838.608 25/04/09,04:13:41,00,11,1, 11.9,1,1, 0.879, 10509.419, 444.887, 52838.608 25/04/09,04:13:41,01,11,1, 11.9,1,1, 0.879, 10509.342, 444.902, 52838.629 25/04/09,04:13:41,02,11,1, 11.9,1,1, 0.879, 10509.382, 444.912, 52838.612 25/04/09,04:13:41,03,11,1, 11.9,1,1, 0.879, 10509.366, 444.929, 52838.639 25/04/09,04:13:41,04,11,1, 11.9,1,1, 0.879, 10509.343, 444.938, 52838.671 25/04/09,04:13:41,05,11,1, 11.9,1,1, 0.879, 10509.296, 444.963, 52838.601 25/04/09,04:13:41,06,11,1, 11.9,1,1, 0.879, 10509.308, 444.941, 52838.660 25/04/09,04:13:41,07,11,1, 11.9,1,1, 0.879, 10509.283, 444.974, 52838.642 25/04/09,04:13:41,08,11,1, 11.9,1,1, 0.879, 10509.292, 444.983, 52838.617 25/04/09,04:13:41,09,11,1, 11.9,1,1, 0.879, 10509.292, 444.998, 52838.854 25/04/09,04:13:41,10,11,1, 11.9,1,1, 0.879, 10509.234, 444.994, 52838.694 25/04/09,04:13:41,11,11,1, 11.9,1,1, 0.879, 10509.236, 445.005, 52838.860 25/04/09,04:13:41,12,11,1, 11.9,1,1, 0.879, 10509.186, 445.005, 52838.758 25/04/09,04:13:41,13,11,1, 11.9,1,1, 0.879, 10509.207, 445.029, 52838.803 25/04/09,04:13:41,14,11,1, 11.9,1,1, 0.879, 10509.181, 445.023, 52838.832 25/04/09,04:13:41,15,11,1, 11.9,1,1, 0.879, 10509.172, 445.051, 52838.726 25/04/09,04:13:41,16,11,1, 11.9,1,1, 0.879, 10509.152, 445.075, 52838.848 25/04/09,04:13:41,17,11,1, 11.9,1,1, 0.879, 10509.134, 445.069, 52838.790 25/04/09,04:13:41,18,11,1, 11.9,1,1, 0.879, 10509.128, 445.067, 52838.806 25/04/09,04:13:41,19,11,1, 11.9,1,1, 0.879, 10509.103, 445.100, 52838.837 25/04/09,04:13:42,00,11,1, 11.9,1,1, 0.876, 10509.102, 445.100, 52838.837 25/04/09,04:13:42,01,11,1, 11.9,1,1, 0.876, 10509.088, 445.109, 52838.914 25/04/09,04:13:42,02,11,1, 11.9,1,1, 0.876, 10509.057, 445.148, 52838.982 25/04/09,04:13:42,03,11,1, 11.9,1,1, 0.876, 10509.045, 445.140, 52838.856 25/04/09,04:13:42,04,11,1, 11.9,1,1, 0.876, 10509.025, 445.158, 52838.918 25/04/09,04:13:42,05,11,1, 11.9,1,1, 0.876, 10508.993, 445.154, 52838.868 25/04/09,04:13:42,06,11,1, 11.9,1,1, 0.876, 10508.994, 445.170, 52838.962 25/04/09,04:13:42,07,11,1, 11.9,1,1, 0.876, 10508.979, 445.183, 52838.955 25/04/09,04:13:42,08,11,1, 11.9,1,1, 0.876, 10508.977, 445.191, 52838.973 25/04/09,04:13:42,09,11,1, 11.9,1,1, 0.876, 10508.966, 445.219, 52839.002 25/04/09,04:13:42,10,11,1, 11.9,1,1, 0.876, 10508.934, 445.185, 52839.001 25/04/09,04:13:42,11,11,1, 11.9,1,1, 0.876, 10508.914, 445.227, 52839.020 25/04/09,04:13:42,12,11,1, 11.9,1,1, 0.876, 10508.900, 445.230, 52839.118 25/04/09,04:13:42,13,11,1, 11.9,1,1, 0.876, 10508.844, 445.233, 52839.098 25/04/09,04:13:42,14,11,1, 11.9,1,1, 0.876, 10508.853, 445.283, 52839.080 25/04/09,04:13:42,15,11,1, 11.9,1,1, 0.876, 10508.858, 445.282, 52839.083 25/04/09,04:13:42,16,11,1, 11.9,1,1, 0.876, 10508.824, 445.277, 52839.116 25/04/09,04:13:42,17,11,1, 11.9,1,1, 0.876, 10508.804, 445.275, 52839.124 25/04/09,04:13:42,18,11,1, 11.9,1,1, 0.876, 10508.794, 445.294, 52839.152 25/04/09,04:13:42,19,11,1, 11.9,1,1, 0.876, 10508.784, 445.281, 52839.123 25/04/09,04:13:43,00,10,1, 11.9,1,1, 0.875, 10508.777, 445.281, 52839.123 25/04/09,04:13:43,01,10,1, 11.9,1,1, 0.875, 10508.730, 445.314, 52839.141 25/04/09,04:13:43,02,10,1, 11.9,1,1, 0.875, 10508.719, 445.336, 52839.161 25/04/09,04:13:43,03,10,1, 11.9,1,1, 0.875, 10508.705, 445.337, 52839.242 25/04/09,04:13:43,04,10,1, 11.9,1,1, 0.875, 10508.669, 445.324, 52839.222 25/04/09,04:13:43,05,10,1, 11.9,1,1, 0.875, 10508.665, 445.343, 52839.267 25/04/09,04:13:43,06,10,1, 11.9,1,1, 0.875, 10508.657, 445.335, 52839.180 25/04/09,04:13:43,07,10,1, 11.9,1,1, 0.875, 10508.622, 445.371, 52839.279 25/04/09,04:13:43,08,10,1, 11.9,1,1, 0.875, 10508.599, 445.358, 52839.307 25/04/09,04:13:43,09,10,1, 11.9,1,1, 0.875, 10508.583, 445.392, 52839.295 25/04/09,04:13:43,10,10,1, 11.9,1,1, 0.875, 10508.575, 445.353, 52839.264 25/04/09,04:13:43,11,10,1, 11.9,1,1, 0.875, 10508.575, 445.374, 52839.060 25/04/09,04:13:43,12,10,1, 11.9,1,1, 0.875, 10508.534, 445.399, 52839.241 25/04/09,04:13:43,13,10,1, 11.9,1,1, 0.875, 10508.513, 445.424, 52839.308 25/04/09,04:13:43,14,10,1, 11.9,1,1, 0.875, 10508.496, 445.405, 52839.296 25/04/09,04:13:43,15,10,1, 11.9,1,1, 0.875, 10508.497, 445.413, 52839.337 25/04/09,04:13:43,16,10,1, 11.9,1,1, 0.875, 10508.466, 445.432, 52839.334 25/04/09,04:13:43,17,10,1, 11.9,1,1, 0.875, 10508.454, 445.438, 52839.412 25/04/09,04:13:43,18,10,1, 11.9,1,1, 0.875, 10508.424, 445.447, 52839.451 25/04/09,04:13:43,19,10,1, 11.9,1,1, 0.875, 10508.410, 445.464, 52839.455 25/04/09,04:13:44,00,10,1, 11.9,1,1, 0.877, 10508.401, 445.464, 52839.455 25/04/09,04:13:44,01,10,1, 11.9,1,1, 0.877, 10508.357, 445.491, 52839.422 25/04/09,04:13:44,02,10,1, 11.9,1,1, 0.877, 10508.337, 445.471, 52839.419 25/04/09,04:13:44,03,10,1, 11.9,1,1, 0.877, 10508.318, 445.490, 52839.413 25/04/09,04:13:44,04,10,1, 11.9,1,1, 0.877, 10508.279, 445.478, 52839.515 25/04/09,04:13:44,05,10,1, 11.9,1,1, 0.877, 10508.277, 445.464, 52839.441 25/04/09,04:13:44,06,10,1, 11.9,1,1, 0.877, 10508.239, 445.464, 52839.448 25/04/09,04:13:44,07,10,1, 11.9,1,1, 0.877, 10508.234, 445.494, 52839.418 25/04/09,04:13:44,08,10,1, 11.9,1,1, 0.877, 10508.206, 445.509, 52839.530 25/04/09,04:13:44,09,10,1, 11.9,1,1, 0.877, 10508.189, 445.488, 52839.464 25/04/09,04:13:44,10,10,1, 11.9,1,1, 0.877, 10508.179, 445.500, 52839.459 25/04/09,04:13:44,11,10,1, 11.9,1,1, 0.877, 10508.145, 445.522, 52839.536 25/04/09,04:13:44,12,10,1, 11.9,1,1, 0.877, 10508.119, 445.521, 52839.534 25/04/09,04:13:44,13,10,1, 11.9,1,1, 0.877, 10508.091, 445.510, 52839.531 25/04/09,04:13:44,14,10,1, 11.9,1,1, 0.877, 10508.086, 445.532, 52839.569 25/04/09,04:13:44,15,10,1, 11.9,1,1, 0.877, 10508.059, 445.534, 52839.566 25/04/09,04:13:44,16,10,1, 11.9,1,1, 0.877, 10508.035, 445.524, 52839.578 25/04/09,04:13:44,17,10,1, 11.9,1,1, 0.877, 10508.029, 445.521, 52839.525 25/04/09,04:13:44,18,10,1, 11.9,1,1, 0.877, 10507.972, 445.525, 52839.564 25/04/09,04:13:44,19,10,1, 11.9,1,1, 0.877, 10507.983, 445.549, 52839.611 25/04/09,04:13:45,00,10,1, 11.9,1,1, 0.878, 10507.976, 445.549, 52839.611 25/04/09,04:13:45,01,10,1, 11.9,1,1, 0.878, 10507.901, 445.531, 52839.579 25/04/09,04:13:45,02,10,1, 11.9,1,1, 0.878, 10507.886, 445.529, 52839.645 25/04/09,04:13:45,03,10,1, 11.9,1,1, 0.878, 10507.880, 445.543, 52839.685 25/04/09,04:13:45,04,10,1, 11.9,1,1, 0.878, 10507.857, 445.524, 52839.623 25/04/09,04:13:45,05,10,1, 11.9,1,1, 0.878, 10507.823, 445.542, 52839.612 25/04/09,04:13:45,06,10,1, 11.9,1,1, 0.878, 10507.832, 445.540, 52839.646 25/04/09,04:13:45,07,10,1, 11.9,1,1, 0.878, 10507.775, 445.531, 52839.628 25/04/09,04:13:45,08,10,1, 11.9,1,1, 0.878, 10507.753, 445.542, 52839.664 25/04/09,04:13:45,09,10,1, 11.9,1,1, 0.878, 10507.732, 445.548, 52839.726 25/04/09,04:13:45,10,10,1, 11.9,1,1, 0.878, 10507.722, 445.516, 52839.655 25/04/09,04:13:45,11,10,1, 11.9,1,1, 0.878, 10507.716, 445.515, 52839.611 25/04/09,04:13:45,12,10,1, 11.9,1,1, 0.878, 10507.714, 445.523, 52839.659 25/04/09,04:13:45,13,10,1, 11.9,1,1, 0.878, 10507.650, 445.521, 52839.704 25/04/09,04:13:45,14,10,1, 11.9,1,1, 0.878, 10507.626, 445.500, 52839.614 25/04/09,04:13:45,15,10,1, 11.9,1,1, 0.878, 10507.605, 445.508, 52839.709 25/04/09,04:13:45,16,10,1, 11.9,1,1, 0.878, 10507.582, 445.497, 52839.683 25/04/09,04:13:45,17,10,1, 11.9,1,1, 0.878, 10507.546, 445.520, 52839.714 25/04/09,04:13:45,18,10,1, 11.9,1,1, 0.878, 10507.546, 445.486, 52839.759 25/04/09,04:13:45,19,10,1, 11.9,1,1, 0.878, 10507.498, 445.510, 52839.993 25/04/09,04:13:46,00,10,1, 11.9,1,1, 0.878, 10507.492, 445.510, 52839.993 25/04/09,04:13:46,01,10,1, 11.9,1,1, 0.878, 10507.462, 445.489, 52839.771 25/04/09,04:13:46,02,10,1, 11.9,1,1, 0.878, 10507.434, 445.483, 52839.642 25/04/09,04:13:46,03,10,1, 11.9,1,1, 0.878, 10507.416, 445.523, 52839.700 25/04/09,04:13:46,04,10,1, 11.9,1,1, 0.878, 10507.388, 445.504, 52839.694 25/04/09,04:13:46,05,10,1, 11.9,1,1, 0.878, 10507.358, 445.483, 52839.711 25/04/09,04:13:46,06,10,1, 11.9,1,1, 0.878, 10507.327, 445.489, 52839.748 25/04/09,04:13:46,07,10,1, 11.9,1,1, 0.878, 10507.274, 445.470, 52839.738 25/04/09,04:13:46,08,10,1, 11.9,1,1, 0.878, 10507.279, 445.462, 52839.740 25/04/09,04:13:46,09,10,1, 11.9,1,1, 0.878, 10507.221, 445.494, 52839.752 25/04/09,04:13:46,10,10,1, 11.9,1,1, 0.878, 10507.228, 445.468, 52839.791 25/04/09,04:13:46,11,10,1, 11.9,1,1, 0.878, 10507.207, 445.435, 52839.726 25/04/09,04:13:46,12,10,1, 11.9,1,1, 0.878, 10507.190, 445.472, 52839.824 25/04/09,04:13:46,13,10,1, 11.9,1,1, 0.878, 10507.147, 445.438, 52839.811 25/04/09,04:13:46,14,10,1, 11.9,1,1, 0.878, 10507.111, 445.434, 52839.759 25/04/09,04:13:46,15,10,1, 11.9,1,1, 0.878, 10507.094, 445.425, 52839.744 25/04/09,04:13:46,16,10,1, 11.9,1,1, 0.878, 10507.057, 445.426, 52839.835 25/04/09,04:13:46,17,10,1, 11.9,1,1, 0.878, 10507.011, 445.421, 52839.861 25/04/09,04:13:46,18,10,1, 11.9,1,1, 0.878, 10506.992, 445.413, 52839.790 25/04/09,04:13:46,19,10,1, 11.9,1,1, 0.878, 10506.943, 445.401, 52839.870 25/04/09,04:13:47,00,10,1, 11.9,1,1, 0.874, 10506.941, 445.401, 52839.870 25/04/09,04:13:47,01,10,1, 11.9,1,1, 0.874, 10506.895, 445.416, 52839.876 25/04/09,04:13:47,02,10,1, 11.9,1,1, 0.874, 10506.863, 445.398, 52839.828 25/04/09,04:13:47,03,10,1, 11.9,1,1, 0.874, 10506.854, 445.406, 52839.831 25/04/09,04:13:47,04,10,1, 11.9,1,1, 0.874, 10506.836, 445.377, 52839.821 25/04/09,04:13:47,05,10,1, 11.9,1,1, 0.874, 10506.805, 445.366, 52839.837 25/04/09,04:13:47,06,10,1, 11.9,1,1, 0.874, 10506.801, 445.389, 52839.820 25/04/09,04:13:47,07,10,1, 11.9,1,1, 0.874, 10506.743, 445.376, 52839.812 25/04/09,04:13:47,08,10,1, 11.9,1,1, 0.874, 10506.697, 445.363, 52839.843 25/04/09,04:13:47,09,10,1, 11.9,1,1, 0.874, 10506.704, 445.362, 52839.867 25/04/09,04:13:47,10,10,1, 11.9,1,1, 0.874, 10506.647, 445.364, 52839.888 25/04/09,04:13:47,11,10,1, 11.9,1,1, 0.874, 10506.609, 445.340, 52839.882 25/04/09,04:13:47,12,10,1, 11.9,1,1, 0.874, 10506.633, 445.327, 52839.608 25/04/09,04:13:47,13,10,1, 11.9,1,1, 0.874, 10506.533, 445.321, 52839.799 25/04/09,04:13:47,14,10,1, 11.9,1,1, 0.874, 10506.511, 445.342, 52839.856 25/04/09,04:13:47,15,10,1, 11.9,1,1, 0.874, 10506.528, 445.326, 52839.865 25/04/09,04:13:47,16,10,1, 11.9,1,1, 0.874, 10506.480, 445.320, 52839.968 25/04/09,04:13:47,17,10,1, 11.9,1,1, 0.874, 10506.426, 445.311, 52839.958 25/04/09,04:13:47,18,10,1, 11.9,1,1, 0.874, 10506.413, 445.314, 52840.016 25/04/09,04:13:47,19,10,1, 11.9,1,1, 0.874, 10506.396, 445.324, 52839.905 25/04/09,04:13:48,00,10,1, 12.0,1,1, 0.876, 10506.390, 445.324, 52839.905 25/04/09,04:13:48,01,10,1, 12.0,1,1, 0.876, 10506.318, 445.302, 52839.923 25/04/09,04:13:48,02,10,1, 12.0,1,1, 0.876, 10506.289, 445.274, 52839.922 25/04/09,04:13:48,03,10,1, 12.0,1,1, 0.876, 10506.250, 445.293, 52839.953 25/04/09,04:13:48,04,10,1, 12.0,1,1, 0.876, 10506.228, 445.286, 52839.910 25/04/09,04:13:48,05,10,1, 12.0,1,1, 0.876, 10506.180, 445.270, 52839.938 25/04/09,04:13:48,06,10,1, 12.0,1,1, 0.876, 10506.143, 445.290, 52839.994 25/04/09,04:13:48,07,10,1, 12.0,1,1, 0.876, 10506.124, 445.279, 52840.073 25/04/09,04:13:48,08,10,1, 12.0,1,1, 0.876, 10506.109, 445.274, 52840.038 25/04/09,04:13:48,09,10,1, 12.0,1,1, 0.876, 10506.078, 445.262, 52840.015 25/04/09,04:13:48,10,10,1, 12.0,1,1, 0.876, 10506.045, 445.241, 52839.998 25/04/09,04:13:48,11,10,1, 12.0,1,1, 0.876, 10505.993, 445.243, 52840.072 25/04/09,04:13:48,12,10,1, 12.0,1,1, 0.876, 10506.004, 445.212, 52839.996 25/04/09,04:13:48,13,10,1, 12.0,1,1, 0.876, 10505.945, 445.226, 52840.002 25/04/09,04:13:48,14,10,1, 12.0,1,1, 0.876, 10505.931, 445.222, 52839.976 25/04/09,04:13:48,15,10,1, 12.0,1,1, 0.876, 10505.889, 445.229, 52840.089 25/04/09,04:13:48,16,10,1, 12.0,1,1, 0.876, 10505.858, 445.200, 52840.039 25/04/09,04:13:48,17,10,1, 12.0,1,1, 0.876, 10505.833, 445.202, 52840.042 25/04/09,04:13:48,18,10,1, 12.0,1,1, 0.876, 10505.806, 445.194, 52840.086 25/04/09,04:13:48,19,10,1, 12.0,1,1, 0.876, 10505.772, 445.190, 52840.112 25/04/09,04:13:49,00,11,1, 12.0,1,1, 0.876, 10505.764, 445.190, 52840.112 25/04/09,04:13:49,01,11,1, 12.0,1,1, 0.876, 10505.713, 445.184, 52840.093 25/04/09,04:13:49,02,11,1, 12.0,1,1, 0.876, 10505.658, 445.163, 52840.144 25/04/09,04:13:49,03,11,1, 12.0,1,1, 0.876, 10505.658, 445.189, 52840.174 25/04/09,04:13:49,04,11,1, 12.0,1,1, 0.876, 10505.599, 445.137, 52840.142 25/04/09,04:13:49,05,11,1, 12.0,1,1, 0.876, 10505.587, 445.190, 52840.136 25/04/09,04:13:49,06,11,1, 12.0,1,1, 0.876, 10505.544, 445.134, 52840.167 25/04/09,04:13:49,07,11,1, 12.0,1,1, 0.876, 10505.514, 445.158, 52840.119 25/04/09,04:13:49,08,11,1, 12.0,1,1, 0.876, 10505.484, 445.156, 52840.138 25/04/09,04:13:49,09,11,1, 12.0,1,1, 0.876, 10505.470, 445.153, 52840.116 25/04/09,04:13:49,10,11,1, 12.0,1,1, 0.876, 10505.416, 445.135, 52840.177 25/04/09,04:13:49,11,11,1, 12.0,1,1, 0.876, 10505.393, 445.158, 52840.144 25/04/09,04:13:49,12,11,1, 12.0,1,1, 0.876, 10505.367, 445.125, 52840.225 25/04/09,04:13:49,13,11,1, 12.0,1,1, 0.876, 10505.325, 445.125, 52840.182 25/04/09,04:13:49,14,11,1, 12.0,1,1, 0.876, 10505.291, 445.120, 52840.187 25/04/09,04:13:49,15,11,1, 12.0,1,1, 0.876, 10505.294, 445.109, 52840.220 25/04/09,04:13:49,16,11,1, 12.0,1,1, 0.876, 10505.243, 445.104, 52840.161 25/04/09,04:13:49,17,11,1, 12.0,1,1, 0.876, 10505.213, 445.131, 52840.273 25/04/09,04:13:49,18,11,1, 12.0,1,1, 0.876, 10505.184, 445.119, 52840.169 25/04/09,04:13:49,19,11,1, 12.0,1,1, 0.876, 10505.153, 445.107, 52840.211 25/04/09,04:13:50,00,10,1, 11.8,1,1, 0.879, 10505.147, 445.107, 52840.211 25/04/09,04:13:50,01,10,1, 11.8,1,1, 0.879, 10505.096, 445.126, 52840.235 25/04/09,04:13:50,02,10,1, 11.8,1,1, 0.879, 10505.055, 445.089, 52840.235 25/04/09,04:13:50,03,10,1, 11.8,1,1, 0.879, 10505.037, 445.101, 52840.265 25/04/09,04:13:50,04,10,1, 11.8,1,1, 0.879, 10505.007, 445.095, 52840.222 25/04/09,04:13:50,05,10,1, 11.8,1,1, 0.879, 10504.979, 445.110, 52840.306 25/04/09,04:13:50,06,10,1, 11.8,1,1, 0.879, 10504.920, 445.094, 52840.326 25/04/09,04:13:50,07,10,1, 11.8,1,1, 0.879, 10504.922, 445.075, 52840.259 25/04/09,04:13:50,08,10,1, 11.8,1,1, 0.879, 10504.893, 445.098, 52840.283 25/04/09,04:13:50,09,10,1, 11.8,1,1, 0.879, 10504.857, 445.057, 52840.286 25/04/09,04:13:50,10,10,1, 11.8,1,1, 0.879, 10504.817, 445.077, 52840.336 25/04/09,04:13:50,11,10,1, 11.8,1,1, 0.879, 10504.791, 445.073, 52840.385 25/04/09,04:13:50,12,10,1, 11.8,1,1, 0.879, 10504.784, 445.064, 52840.339 25/04/09,04:13:50,13,10,1, 11.8,1,1, 0.879, 10504.742, 445.086, 52840.382 25/04/09,04:13:50,14,10,1, 11.8,1,1, 0.879, 10504.717, 445.027, 52840.334 25/04/09,04:13:50,15,10,1, 11.8,1,1, 0.879, 10504.693, 445.060, 52840.304 25/04/09,04:13:50,16,10,1, 11.8,1,1, 0.879, 10504.636, 445.062, 52840.391 25/04/09,04:13:50,17,10,1, 11.8,1,1, 0.879, 10504.637, 445.038, 52840.342 25/04/09,04:13:50,18,10,1, 11.8,1,1, 0.879, 10504.595, 445.030, 52840.332 25/04/09,04:13:50,19,10,1, 11.8,1,1, 0.879, 10504.558, 445.042, 52840.329 25/04/09,04:13:51,00,10,1, 11.9,1,1, 0.878, 10504.555, 445.042, 52840.329 25/04/09,04:13:51,01,10,1, 11.9,1,1, 0.878, 10504.518, 445.023, 52840.450 25/04/09,04:13:51,02,10,1, 11.9,1,1, 0.878, 10504.464, 445.021, 52840.406 25/04/09,04:13:51,03,10,1, 11.9,1,1, 0.878, 10504.444, 445.038, 52840.365 25/04/09,04:13:51,04,10,1, 11.9,1,1, 0.878, 10504.419, 445.032, 52840.396 25/04/09,04:13:51,05,10,1, 11.9,1,1, 0.878, 10504.404, 445.025, 52840.422 25/04/09,04:13:51,06,10,1, 11.9,1,1, 0.878, 10504.373, 445.021, 52840.468 25/04/09,04:13:51,07,10,1, 11.9,1,1, 0.878, 10504.372, 445.012, 52840.441 25/04/09,04:13:51,08,10,1, 11.9,1,1, 0.878, 10504.298, 444.997, 52840.375 25/04/09,04:13:51,09,10,1, 11.9,1,1, 0.878, 10504.275, 444.997, 52840.411 25/04/09,04:13:51,10,10,1, 11.9,1,1, 0.878, 10504.279, 444.995, 52840.380 25/04/09,04:13:51,11,10,1, 11.9,1,1, 0.878, 10504.229, 444.982, 52840.424 25/04/09,04:13:51,12,10,1, 11.9,1,1, 0.878, 10504.196, 445.020, 52840.523 25/04/09,04:13:51,13,10,1, 11.9,1,1, 0.878, 10504.181, 445.014, 52840.444 25/04/09,04:13:51,14,10,1, 11.9,1,1, 0.878, 10504.155, 444.973, 52840.501 25/04/09,04:13:51,15,10,1, 11.9,1,1, 0.878, 10504.110, 444.975, 52840.464 25/04/09,04:13:51,16,10,1, 11.9,1,1, 0.878, 10504.080, 444.979, 52840.532 25/04/09,04:13:51,17,10,1, 11.9,1,1, 0.878, 10504.063, 444.973, 52840.470 25/04/09,04:13:51,18,10,1, 11.9,1,1, 0.878, 10504.037, 444.991, 52840.548 25/04/09,04:13:51,19,10,1, 11.9,1,1, 0.878, 10504.029, 444.959, 52840.505 25/04/09,04:13:52,00,10,1, 11.9,1,1, 0.880, 10504.029, 444.959, 52840.505 25/04/09,04:13:52,01,10,1, 11.9,1,1, 0.880, 10503.960, 444.958, 52840.464 25/04/09,04:13:52,02,10,1, 11.9,1,1, 0.880, 10503.912, 444.970, 52840.501 25/04/09,04:13:52,03,10,1, 11.9,1,1, 0.880, 10503.907, 444.954, 52840.554 25/04/09,04:13:52,04,10,1, 11.9,1,1, 0.880, 10503.888, 444.966, 52840.463 25/04/09,04:13:52,05,10,1, 11.9,1,1, 0.880, 10503.866, 444.962, 52840.488 25/04/09,04:13:52,06,10,1, 11.9,1,1, 0.880, 10503.818, 445.000, 52840.576 25/04/09,04:13:52,07,10,1, 11.9,1,1, 0.880, 10503.802, 444.989, 52840.603 25/04/09,04:13:52,08,10,1, 11.9,1,1, 0.880, 10503.798, 444.979, 52840.593 25/04/09,04:13:52,09,10,1, 11.9,1,1, 0.880, 10503.769, 444.960, 52840.592 25/04/09,04:13:52,10,10,1, 11.9,1,1, 0.880, 10503.746, 444.969, 52840.545 25/04/09,04:13:52,11,10,1, 11.9,1,1, 0.880, 10503.709, 444.963, 52840.557 25/04/09,04:13:52,12,10,1, 11.9,1,1, 0.880, 10503.688, 444.970, 52840.611 25/04/09,04:13:52,13,10,1, 11.9,1,1, 0.880, 10503.656, 444.940, 52840.571 25/04/09,04:13:52,14,10,1, 11.9,1,1, 0.880, 10503.632, 444.952, 52840.670 25/04/09,04:13:52,15,10,1, 11.9,1,1, 0.880, 10503.625, 444.940, 52840.613 25/04/09,04:13:52,16,10,1, 11.9,1,1, 0.880, 10503.578, 444.957, 52840.683 25/04/09,04:13:52,17,10,1, 11.9,1,1, 0.880, 10503.572, 444.931, 52840.644 25/04/09,04:13:52,18,10,1, 11.9,1,1, 0.880, 10503.562, 444.946, 52840.607 25/04/09,04:13:52,19,10,1, 11.9,1,1, 0.880, 10503.532, 444.941, 52840.610 25/04/09,04:13:53,00,10,1, 11.9,1,1, 0.875, 10503.528, 444.941, 52840.610 25/04/09,04:13:53,01,10,1, 11.9,1,1, 0.875, 10503.491, 444.926, 52840.680 25/04/09,04:13:53,02,10,1, 11.9,1,1, 0.875, 10503.489, 444.909, 52840.716 25/04/09,04:13:53,03,10,1, 11.9,1,1, 0.875, 10503.445, 444.921, 52840.645 25/04/09,04:13:53,04,10,1, 11.9,1,1, 0.875, 10503.426, 444.919, 52840.668 25/04/09,04:13:53,05,10,1, 11.9,1,1, 0.875, 10503.401, 444.916, 52840.641 25/04/09,04:13:53,06,10,1, 11.9,1,1, 0.875, 10503.395, 444.927, 52840.705 25/04/09,04:13:53,07,10,1, 11.9,1,1, 0.875, 10503.350, 444.899, 52840.702 25/04/09,04:13:53,08,10,1, 11.9,1,1, 0.875, 10503.351, 444.940, 52840.729 25/04/09,04:13:53,09,10,1, 11.9,1,1, 0.875, 10503.305, 444.906, 52840.691 25/04/09,04:13:53,10,10,1, 11.9,1,1, 0.875, 10503.277, 444.907, 52840.695 25/04/09,04:13:53,11,10,1, 11.9,1,1, 0.875, 10503.268, 444.910, 52840.726 25/04/09,04:13:53,12,10,1, 11.9,1,1, 0.875, 10503.240, 444.911, 52840.699 25/04/09,04:13:53,13,10,1, 11.9,1,1, 0.875, 10503.246, 444.922, 52840.810 25/04/09,04:13:53,14,10,1, 11.9,1,1, 0.875, 10503.205, 444.913, 52840.697 25/04/09,04:13:53,15,10,1, 11.9,1,1, 0.875, 10503.212, 444.920, 52840.776 25/04/09,04:13:53,16,10,1, 11.9,1,1, 0.875, 10503.198, 444.890, 52840.779 25/04/09,04:13:53,17,10,1, 11.9,1,1, 0.875, 10503.158, 444.905, 52840.824 25/04/09,04:13:53,18,10,1, 11.9,1,1, 0.875, 10503.144, 444.930, 52840.785 25/04/09,04:13:53,19,10,1, 11.9,1,1, 0.875, 10503.120, 444.895, 52840.786 25/04/09,04:13:54,00,11,1, 11.9,1,1, 0.877, 10503.119, 444.895, 52840.786 25/04/09,04:13:54,01,11,1, 11.9,1,1, 0.877, 10503.114, 444.907, 52840.778 25/04/09,04:13:54,02,11,1, 11.9,1,1, 0.877, 10503.077, 444.894, 52840.843 25/04/09,04:13:54,03,11,1, 11.9,1,1, 0.877, 10503.067, 444.886, 52840.847 25/04/09,04:13:54,04,11,1, 11.9,1,1, 0.877, 10503.059, 444.899, 52840.788 25/04/09,04:13:54,05,11,1, 11.9,1,1, 0.877, 10503.005, 444.892, 52840.864 25/04/09,04:13:54,06,11,1, 11.9,1,1, 0.877, 10503.002, 444.907, 52840.815 25/04/09,04:13:54,07,11,1, 11.9,1,1, 0.877, 10502.973, 444.870, 52840.786 25/04/09,04:13:54,08,11,1, 11.9,1,1, 0.877, 10502.977, 444.881, 52840.877 25/04/09,04:13:54,09,11,1, 11.9,1,1, 0.877, 10502.953, 444.871, 52840.844 25/04/09,04:13:54,10,11,1, 11.9,1,1, 0.877, 10502.948, 444.889, 52840.843 25/04/09,04:13:54,11,11,1, 11.9,1,1, 0.877, 10502.916, 444.878, 52840.833 25/04/09,04:13:54,12,11,1, 11.9,1,1, 0.877, 10502.911, 444.887, 52840.839 25/04/09,04:13:54,13,11,1, 11.9,1,1, 0.877, 10502.873, 444.859, 52840.822 25/04/09,04:13:54,14,11,1, 11.9,1,1, 0.877, 10502.863, 444.867, 52840.917 25/04/09,04:13:54,15,11,1, 11.9,1,1, 0.877, 10502.850, 444.861, 52840.857 25/04/09,04:13:54,16,11,1, 11.9,1,1, 0.877, 10502.848, 444.873, 52840.915 25/04/09,04:13:54,17,11,1, 11.9,1,1, 0.877, 10502.824, 444.883, 52840.897 25/04/09,04:13:54,18,11,1, 11.9,1,1, 0.877, 10502.815, 444.885, 52840.882 25/04/09,04:13:54,19,11,1, 11.9,1,1, 0.877, 10502.791, 444.855, 52840.879 25/04/09,04:13:55,00,10,1, 11.8,1,1, 0.878, 10502.785, 444.855, 52840.879 25/04/09,04:13:55,01,10,1, 11.8,1,1, 0.878, 10502.773, 444.845, 52840.996 25/04/09,04:13:55,02,10,1, 11.8,1,1, 0.878, 10502.772, 444.861, 52840.897 25/04/09,04:13:55,03,10,1, 11.8,1,1, 0.878, 10502.719, 444.850, 52840.955 25/04/09,04:13:55,04,10,1, 11.8,1,1, 0.878, 10502.715, 444.819, 52840.924 25/04/09,04:13:55,05,10,1, 11.8,1,1, 0.878, 10502.680, 444.868, 52840.983 25/04/09,04:13:55,06,10,1, 11.8,1,1, 0.878, 10502.693, 444.826, 52840.982 25/04/09,04:13:55,07,10,1, 11.8,1,1, 0.878, 10502.674, 444.848, 52841.010 25/04/09,04:13:55,08,10,1, 11.8,1,1, 0.878, 10502.662, 444.832, 52840.977 25/04/09,04:13:55,09,10,1, 11.8,1,1, 0.878, 10502.652, 444.813, 52840.961 25/04/09,04:13:55,10,10,1, 11.8,1,1, 0.878, 10502.639, 444.803, 52840.996 25/04/09,04:13:55,11,10,1, 11.8,1,1, 0.878, 10502.614, 444.804, 52841.014 25/04/09,04:13:55,12,10,1, 11.8,1,1, 0.878, 10502.606, 444.783, 52840.967 25/04/09,04:13:55,13,10,1, 11.8,1,1, 0.878, 10502.593, 444.797, 52840.978 25/04/09,04:13:55,14,10,1, 11.8,1,1, 0.878, 10502.574, 444.781, 52841.033 25/04/09,04:13:55,15,10,1, 11.8,1,1, 0.878, 10502.553, 444.775, 52840.968 25/04/09,04:13:55,16,10,1, 11.8,1,1, 0.878, 10502.555, 444.770, 52840.942 25/04/09,04:13:55,17,10,1, 11.8,1,1, 0.878, 10502.530, 444.776, 52841.048 25/04/09,04:13:55,18,10,1, 11.8,1,1, 0.878, 10502.531, 444.756, 52841.007 25/04/09,04:13:55,19,10,1, 11.8,1,1, 0.878, 10502.535, 444.749, 52841.047 25/04/09,04:13:56,00,10,1, 11.9,1,1, 0.876, 10502.527, 444.749, 52841.047 25/04/09,04:13:56,01,10,1, 11.9,1,1, 0.876, 10502.471, 444.743, 52841.062 25/04/09,04:13:56,02,10,1, 11.9,1,1, 0.876, 10502.478, 444.756, 52841.067 25/04/09,04:13:56,03,10,1, 11.9,1,1, 0.876, 10502.443, 444.742, 52841.088 25/04/09,04:13:56,04,10,1, 11.9,1,1, 0.876, 10502.431, 444.738, 52841.070 25/04/09,04:13:56,05,10,1, 11.9,1,1, 0.876, 10502.435, 444.741, 52841.117 25/04/09,04:13:56,06,10,1, 11.9,1,1, 0.876, 10502.429, 444.727, 52841.054 25/04/09,04:13:56,07,10,1, 11.9,1,1, 0.876, 10502.432, 444.696, 52841.110 25/04/09,04:13:56,08,10,1, 11.9,1,1, 0.876, 10502.407, 444.713, 52841.116 25/04/09,04:13:56,09,10,1, 11.9,1,1, 0.876, 10502.384, 444.698, 52841.112 25/04/09,04:13:56,10,10,1, 11.9,1,1, 0.876, 10502.397, 444.662, 52841.108 25/04/09,04:13:56,11,10,1, 11.9,1,1, 0.876, 10502.368, 444.686, 52841.076 25/04/09,04:13:56,12,10,1, 11.9,1,1, 0.876, 10502.368, 444.682, 52841.084 25/04/09,04:13:56,13,10,1, 11.9,1,1, 0.876, 10502.400, 444.661, 52841.091 25/04/09,04:13:56,14,10,1, 11.9,1,1, 0.876, 10502.353, 444.654, 52841.030 25/04/09,04:13:56,15,10,1, 11.9,1,1, 0.876, 10502.312, 444.663, 52841.127 25/04/09,04:13:56,16,10,1, 11.9,1,1, 0.876, 10502.296, 444.630, 52841.132 25/04/09,04:13:56,17,10,1, 11.9,1,1, 0.876, 10502.307, 444.635, 52841.123 25/04/09,04:13:56,18,10,1, 11.9,1,1, 0.876, 10502.293, 444.623, 52841.172 25/04/09,04:13:56,19,10,1, 11.9,1,1, 0.876, 10502.283, 444.613, 52841.081 25/04/09,04:13:57,00,10,1, 11.9,1,1, 0.882, 10502.276, 444.613, 52841.081 25/04/09,04:13:57,01,10,1, 11.9,1,1, 0.882, 10502.254, 444.595, 52841.135 25/04/09,04:13:57,02,10,1, 11.9,1,1, 0.882, 10502.256, 444.573, 52841.142 25/04/09,04:13:57,03,10,1, 11.9,1,1, 0.882, 10502.250, 444.599, 52841.193 25/04/09,04:13:57,04,10,1, 11.9,1,1, 0.882, 10502.248, 444.587, 52841.202 25/04/09,04:13:57,05,10,1, 11.9,1,1, 0.882, 10502.238, 444.567, 52841.241 25/04/09,04:13:57,06,10,1, 11.9,1,1, 0.882, 10502.224, 444.548, 52841.171 25/04/09,04:13:57,07,10,1, 11.9,1,1, 0.882, 10502.199, 444.535, 52841.186 25/04/09,04:13:57,08,10,1, 11.9,1,1, 0.882, 10502.199, 444.548, 52841.165 25/04/09,04:13:57,09,10,1, 11.9,1,1, 0.882, 10502.160, 444.539, 52841.015 25/04/09,04:13:57,10,10,1, 11.9,1,1, 0.882, 10502.180, 444.511, 52841.192 25/04/09,04:13:57,11,10,1, 11.9,1,1, 0.882, 10502.168, 444.503, 52841.145 25/04/09,04:13:57,12,10,1, 11.9,1,1, 0.882, 10502.156, 444.482, 52841.201 25/04/09,04:13:57,13,10,1, 11.9,1,1, 0.882, 10502.130, 444.472, 52841.232 25/04/09,04:13:57,14,10,1, 11.9,1,1, 0.882, 10502.123, 444.444, 52841.217 25/04/09,04:13:57,15,10,1, 11.9,1,1, 0.882, 10502.122, 444.446, 52841.207 25/04/09,04:13:57,16,10,1, 11.9,1,1, 0.882, 10502.117, 444.431, 52841.166 25/04/09,04:13:57,17,10,1, 11.9,1,1, 0.882, 10502.091, 444.423, 52841.253 25/04/09,04:13:57,18,10,1, 11.9,1,1, 0.882, 10502.095, 444.397, 52841.199 25/04/09,04:13:57,19,10,1, 11.9,1,1, 0.882, 10502.080, 444.400, 52841.270 25/04/09,04:13:58,00,11,1, 11.9,1,1, 0.876, 10502.076, 444.400, 52841.270 25/04/09,04:13:58,01,11,1, 11.9,1,1, 0.876, 10502.041, 444.391, 52841.214 25/04/09,04:13:58,02,11,1, 11.9,1,1, 0.876, 10502.047, 444.362, 52841.189 25/04/09,04:13:58,03,11,1, 11.9,1,1, 0.876, 10502.009, 444.364, 52841.288 25/04/09,04:13:58,04,11,1, 11.9,1,1, 0.876, 10502.032, 444.366, 52841.295 25/04/09,04:13:58,05,11,1, 11.9,1,1, 0.876, 10502.001, 444.317, 52841.219 25/04/09,04:13:58,06,11,1, 11.9,1,1, 0.876, 10501.966, 444.303, 52841.228 25/04/09,04:13:58,07,11,1, 11.9,1,1, 0.876, 10501.977, 444.294, 52841.276 25/04/09,04:13:58,08,11,1, 11.9,1,1, 0.876, 10501.957, 444.273, 52841.233 25/04/09,04:13:58,09,11,1, 11.9,1,1, 0.876, 10501.928, 444.279, 52841.236 25/04/09,04:13:58,10,11,1, 11.9,1,1, 0.876, 10501.924, 444.251, 52841.235 25/04/09,04:13:58,11,11,1, 11.9,1,1, 0.876, 10501.902, 444.237, 52841.274 25/04/09,04:13:58,12,11,1, 11.9,1,1, 0.876, 10501.902, 444.253, 52841.277 25/04/09,04:13:58,13,11,1, 11.9,1,1, 0.876, 10501.882, 444.232, 52841.261 25/04/09,04:13:58,14,11,1, 11.9,1,1, 0.876, 10501.853, 444.245, 52841.516 25/04/09,04:13:58,15,11,1, 11.9,1,1, 0.876, 10501.874, 444.172, 52841.248 25/04/09,04:13:58,16,11,1, 11.9,1,1, 0.876, 10501.846, 444.201, 52841.308 25/04/09,04:13:58,17,11,1, 11.9,1,1, 0.876, 10501.846, 444.149, 52841.219 25/04/09,04:13:58,18,11,1, 11.9,1,1, 0.876, 10501.828, 444.162, 52841.332 25/04/09,04:13:58,19,11,1, 11.9,1,1, 0.876, 10501.818, 444.141, 52841.263 25/04/09,04:13:59,00,11,1, 11.9,1,1, 0.879, 10501.817, 444.141, 52841.263 25/04/09,04:13:59,01,11,1, 11.9,1,1, 0.879, 10501.778, 444.118, 52841.405 25/04/09,04:13:59,02,11,1, 11.9,1,1, 0.879, 10501.739, 444.088, 52841.249 25/04/09,04:13:59,03,11,1, 11.9,1,1, 0.879, 10501.722, 444.063, 52841.339 25/04/09,04:13:59,04,11,1, 11.9,1,1, 0.879, 10501.692, 444.065, 52841.356 25/04/09,04:13:59,05,11,1, 11.9,1,1, 0.879, 10501.700, 444.040, 52841.364 25/04/09,04:13:59,06,11,1, 11.9,1,1, 0.879, 10501.678, 444.043, 52841.332 25/04/09,04:13:59,07,11,1, 11.9,1,1, 0.879, 10501.657, 444.030, 52841.350 25/04/09,04:13:59,08,11,1, 11.9,1,1, 0.879, 10501.657, 444.006, 52841.342 25/04/09,04:13:59,09,11,1, 11.9,1,1, 0.879, 10501.624, 444.009, 52841.341 25/04/09,04:13:59,10,11,1, 11.9,1,1, 0.879, 10501.612, 444.000, 52841.368 25/04/09,04:13:59,11,11,1, 11.9,1,1, 0.879, 10501.583, 443.963, 52841.415 25/04/09,04:13:59,12,11,1, 11.9,1,1, 0.879, 10501.586, 443.985, 52841.439 25/04/09,04:13:59,13,11,1, 11.9,1,1, 0.879, 10501.560, 443.916, 52841.402 25/04/09,04:13:59,14,11,1, 11.9,1,1, 0.879, 10501.526, 443.942, 52841.416 25/04/09,04:13:59,15,11,1, 11.9,1,1, 0.879, 10501.512, 443.923, 52841.407 25/04/09,04:13:59,16,11,1, 11.9,1,1, 0.879, 10501.478, 443.912, 52841.393 25/04/09,04:13:59,17,11,1, 11.9,1,1, 0.879, 10501.475, 443.901, 52841.371 25/04/09,04:13:59,18,11,1, 11.9,1,1, 0.879, 10501.468, 443.876, 52841.394 25/04/09,04:13:59,19,11,1, 11.9,1,1, 0.879, 10501.438, 443.858, 52841.427 25/04/09,04:14:00,00,11,1, 11.9,1,1, 0.876, 10501.434, 443.858, 52841.427 25/04/09,04:14:00,01,11,1, 11.9,1,1, 0.876, 10501.406, 443.784, 52841.339 25/04/09,04:14:00,02,11,1, 11.9,1,1, 0.876, 10501.373, 443.793, 52841.304 25/04/09,04:14:00,03,11,1, 11.9,1,1, 0.876, 10501.347, 443.760, 52841.437 25/04/09,04:14:00,04,11,1, 11.9,1,1, 0.876, 10501.346, 443.748, 52841.469 25/04/09,04:14:00,05,11,1, 11.9,1,1, 0.876, 10501.314, 443.731, 52841.349 25/04/09,04:14:00,06,11,1, 11.9,1,1, 0.876, 10501.301, 443.751, 52841.426 25/04/09,04:14:00,07,11,1, 11.9,1,1, 0.876, 10501.272, 443.699, 52841.457 25/04/09,04:14:00,08,11,1, 11.9,1,1, 0.876, 10501.244, 443.704, 52841.498 25/04/09,04:14:00,09,11,1, 11.9,1,1, 0.876, 10501.222, 443.695, 52841.403 25/04/09,04:14:00,10,11,1, 11.9,1,1, 0.876, 10501.186, 443.654, 52841.499 25/04/09,04:14:00,11,11,1, 11.9,1,1, 0.876, 10501.153, 443.659, 52841.507 25/04/09,04:14:00,12,11,1, 11.9,1,1, 0.876, 10501.132, 443.658, 52841.478 25/04/09,04:14:00,13,11,1, 11.9,1,1, 0.876, 10501.116, 443.622, 52841.418 25/04/09,04:14:00,14,11,1, 11.9,1,1, 0.876, 10501.097, 443.612, 52841.419 25/04/09,04:14:00,15,11,1, 11.9,1,1, 0.876, 10501.073, 443.619, 52841.476 25/04/09,04:14:00,16,11,1, 11.9,1,1, 0.876, 10501.050, 443.582, 52841.447 25/04/09,04:14:00,17,11,1, 11.9,1,1, 0.876, 10501.031, 443.567, 52841.525 25/04/09,04:14:00,18,11,1, 11.9,1,1, 0.876, 10501.003, 443.537, 52841.452 25/04/09,04:14:00,19,11,1, 11.9,1,1, 0.876, 10501.004, 443.522, 52841.504 25/04/09,04:14:01,00,11,1, 11.9,1,1, 0.876, 10501.000, 443.522, 52841.504 25/04/09,04:14:01,01,11,1, 11.9,1,1, 0.876, 10500.957, 443.499, 52841.507 25/04/09,04:14:01,02,11,1, 11.9,1,1, 0.876, 10500.896, 443.483, 52841.561 25/04/09,04:14:01,03,11,1, 11.9,1,1, 0.876, 10500.874, 443.461, 52841.504 25/04/09,04:14:01,04,11,1, 11.9,1,1, 0.876, 10500.850, 443.456, 52841.587 25/04/09,04:14:01,05,11,1, 11.9,1,1, 0.876, 10500.836, 443.421, 52841.518 25/04/09,04:14:01,06,11,1, 11.9,1,1, 0.876, 10500.793, 443.435, 52841.619 25/04/09,04:14:01,07,11,1, 11.9,1,1, 0.876, 10500.780, 443.396, 52841.599 25/04/09,04:14:01,08,11,1, 11.9,1,1, 0.876, 10500.756, 443.399, 52841.571 25/04/09,04:14:01,09,11,1, 11.9,1,1, 0.876, 10500.728, 443.373, 52841.547 25/04/09,04:14:01,10,11,1, 11.9,1,1, 0.876, 10500.722, 443.360, 52841.606 25/04/09,04:14:01,11,11,1, 11.9,1,1, 0.876, 10500.673, 443.341, 52841.611 25/04/09,04:14:01,12,11,1, 11.9,1,1, 0.876, 10500.651, 443.343, 52841.597 25/04/09,04:14:01,13,11,1, 11.9,1,1, 0.876, 10500.619, 443.324, 52841.606 25/04/09,04:14:01,14,11,1, 11.9,1,1, 0.876, 10500.582, 443.285, 52841.646 25/04/09,04:14:01,15,11,1, 11.9,1,1, 0.876, 10500.555, 443.300, 52841.721 25/04/09,04:14:01,16,11,1, 11.9,1,1, 0.876, 10500.537, 443.271, 52841.627 25/04/09,04:14:01,17,11,1, 11.9,1,1, 0.876, 10500.499, 443.250, 52841.636 25/04/09,04:14:01,18,11,1, 11.9,1,1, 0.876, 10500.469, 443.219, 52841.715 25/04/09,04:14:01,19,11,1, 11.9,1,1, 0.876, 10500.473, 443.218, 52841.719 25/04/09,04:14:02,00,11,1, 11.9,1,1, 0.878, 10500.466, 443.218, 52841.719 25/04/09,04:14:02,01,11,1, 11.9,1,1, 0.878, 10500.421, 443.176, 52841.739 25/04/09,04:14:02,02,11,1, 11.9,1,1, 0.878, 10500.366, 443.146, 52841.689 25/04/09,04:14:02,03,11,1, 11.9,1,1, 0.878, 10500.343, 443.146, 52841.815 25/04/09,04:14:02,04,11,1, 11.9,1,1, 0.878, 10500.301, 443.125, 52841.690 25/04/09,04:14:02,05,11,1, 11.9,1,1, 0.878, 10500.273, 443.125, 52841.719 25/04/09,04:14:02,06,11,1, 11.9,1,1, 0.878, 10500.263, 443.105, 52841.724 25/04/09,04:14:02,07,11,1, 11.9,1,1, 0.878, 10500.222, 443.122, 52841.742 25/04/09,04:14:02,08,11,1, 11.9,1,1, 0.878, 10500.193, 443.105, 52841.812 25/04/09,04:14:02,09,11,1, 11.9,1,1, 0.878, 10500.167, 443.082, 52841.774 25/04/09,04:14:02,10,11,1, 11.9,1,1, 0.878, 10500.127, 443.061, 52841.828 25/04/09,04:14:02,11,11,1, 11.9,1,1, 0.878, 10500.131, 443.042, 52841.606 25/04/09,04:14:02,12,11,1, 11.9,1,1, 0.878, 10500.053, 443.050, 52841.906 25/04/09,04:14:02,13,11,1, 11.9,1,1, 0.878, 10500.059, 443.039, 52841.925 25/04/09,04:14:02,14,11,1, 11.9,1,1, 0.878, 10499.997, 443.027, 52841.933 25/04/09,04:14:02,15,11,1, 11.9,1,1, 0.878, 10499.986, 443.016, 52841.876 25/04/09,04:14:02,16,11,1, 11.9,1,1, 0.878, 10499.983, 443.010, 52841.873 25/04/09,04:14:02,17,11,1, 11.9,1,1, 0.878, 10499.931, 442.982, 52841.929 25/04/09,04:14:02,18,11,1, 11.9,1,1, 0.878, 10499.918, 442.938, 52841.706 25/04/09,04:14:02,19,11,1, 11.9,1,1, 0.878, 10499.902, 442.941, 52841.873 25/04/09,04:14:03,00,11,1, 11.9,1,1, 0.876, 10499.898, 442.941, 52841.873 25/04/09,04:14:03,01,11,1, 11.9,1,1, 0.876, 10499.821, 442.921, 52841.920 25/04/09,04:14:03,02,11,1, 11.9,1,1, 0.876, 10499.796, 442.903, 52841.918 25/04/09,04:14:03,03,11,1, 11.9,1,1, 0.876, 10499.757, 442.885, 52841.916 25/04/09,04:14:03,04,11,1, 11.9,1,1, 0.876, 10499.735, 442.860, 52841.881 25/04/09,04:14:03,05,11,1, 11.9,1,1, 0.876, 10499.714, 442.847, 52841.955 25/04/09,04:14:03,06,11,1, 11.9,1,1, 0.876, 10499.646, 442.834, 52841.922 25/04/09,04:14:03,07,11,1, 11.9,1,1, 0.876, 10499.624, 442.818, 52841.947 25/04/09,04:14:03,08,11,1, 11.9,1,1, 0.876, 10499.593, 442.815, 52841.952 25/04/09,04:14:03,09,11,1, 11.9,1,1, 0.876, 10499.536, 442.804, 52842.040 25/04/09,04:14:03,10,11,1, 11.9,1,1, 0.876, 10499.555, 442.802, 52842.036 25/04/09,04:14:03,11,11,1, 11.9,1,1, 0.876, 10499.524, 442.781, 52842.054 25/04/09,04:14:03,12,11,1, 11.9,1,1, 0.876, 10499.483, 442.753, 52841.998 25/04/09,04:14:03,13,11,1, 11.9,1,1, 0.876, 10499.435, 442.733, 52842.024 25/04/09,04:14:03,14,11,1, 11.9,1,1, 0.876, 10499.413, 442.732, 52842.076 25/04/09,04:14:03,15,11,1, 11.9,1,1, 0.876, 10499.381, 442.696, 52842.065 25/04/09,04:14:03,16,11,1, 11.9,1,1, 0.876, 10499.354, 442.715, 52842.049 25/04/09,04:14:03,17,11,1, 11.9,1,1, 0.876, 10499.322, 442.704, 52842.139 25/04/09,04:14:03,18,11,1, 11.9,1,1, 0.876, 10499.296, 442.677, 52842.054 25/04/09,04:14:03,19,11,1, 11.9,1,1, 0.876, 10499.262, 442.678, 52842.137 25/04/09,04:14:04,00,10,1, 11.9,1,1, 0.876, 10499.256, 442.678, 52842.137 25/04/09,04:14:04,01,10,1, 11.9,1,1, 0.876, 10499.202, 442.648, 52842.184 25/04/09,04:14:04,02,10,1, 11.9,1,1, 0.876, 10499.193, 442.654, 52842.204 25/04/09,04:14:04,03,10,1, 11.9,1,1, 0.876, 10499.148, 442.601, 52842.238 25/04/09,04:14:04,04,10,1, 11.9,1,1, 0.876, 10499.101, 442.597, 52842.213 25/04/09,04:14:04,05,10,1, 11.9,1,1, 0.876, 10499.074, 442.591, 52842.231 25/04/09,04:14:04,06,10,1, 11.9,1,1, 0.876, 10499.066, 442.575, 52842.161 25/04/09,04:14:04,07,10,1, 11.9,1,1, 0.876, 10498.994, 442.574, 52842.247 25/04/09,04:14:04,08,10,1, 11.9,1,1, 0.876, 10498.990, 442.556, 52842.288 25/04/09,04:14:04,09,10,1, 11.9,1,1, 0.876, 10498.962, 442.539, 52842.271 25/04/09,04:14:04,10,10,1, 11.9,1,1, 0.876, 10498.939, 442.537, 52842.304 25/04/09,04:14:04,11,10,1, 11.9,1,1, 0.876, 10498.874, 442.541, 52842.326 25/04/09,04:14:04,12,10,1, 11.9,1,1, 0.876, 10498.874, 442.500, 52842.287 25/04/09,04:14:04,13,10,1, 11.9,1,1, 0.876, 10498.852, 442.490, 52842.340 25/04/09,04:14:04,14,10,1, 11.9,1,1, 0.876, 10498.799, 442.469, 52842.338 25/04/09,04:14:04,15,10,1, 11.9,1,1, 0.876, 10498.764, 442.477, 52842.389 25/04/09,04:14:04,16,10,1, 11.9,1,1, 0.876, 10498.752, 442.449, 52842.347 25/04/09,04:14:04,17,10,1, 11.9,1,1, 0.876, 10498.696, 442.436, 52842.369 25/04/09,04:14:04,18,10,1, 11.9,1,1, 0.876, 10498.666, 442.452, 52842.367 25/04/09,04:14:04,19,10,1, 11.9,1,1, 0.876, 10498.637, 442.411, 52842.388 25/04/09,04:14:05,00,11,1, 11.9,1,1, 0.879, 10498.630, 442.411, 52842.388 25/04/09,04:14:05,01,11,1, 11.9,1,1, 0.879, 10498.578, 442.388, 52842.480 25/04/09,04:14:05,02,11,1, 11.9,1,1, 0.879, 10498.546, 442.381, 52842.440 25/04/09,04:14:05,03,11,1, 11.9,1,1, 0.879, 10498.520, 442.386, 52842.516 25/04/09,04:14:05,04,11,1, 11.9,1,1, 0.879, 10498.475, 442.354, 52842.537 25/04/09,04:14:05,05,11,1, 11.9,1,1, 0.879, 10498.475, 442.337, 52842.471 25/04/09,04:14:05,06,11,1, 11.9,1,1, 0.879, 10498.441, 442.320, 52842.442 25/04/09,04:14:05,07,11,1, 11.9,1,1, 0.879, 10498.385, 442.326, 52842.592 25/04/09,04:14:05,08,11,1, 11.9,1,1, 0.879, 10498.363, 442.323, 52842.625 25/04/09,04:14:05,09,11,1, 11.9,1,1, 0.879, 10498.346, 442.302, 52842.587 25/04/09,04:14:05,10,11,1, 11.9,1,1, 0.879, 10498.321, 442.291, 52842.623 25/04/09,04:14:05,11,11,1, 11.9,1,1, 0.879, 10498.266, 442.289, 52842.610 25/04/09,04:14:05,12,11,1, 11.9,1,1, 0.879, 10498.240, 442.287, 52842.609 25/04/09,04:14:05,13,11,1, 11.9,1,1, 0.879, 10498.214, 442.269, 52842.662 25/04/09,04:14:05,14,11,1, 11.9,1,1, 0.879, 10498.184, 442.256, 52842.640 25/04/09,04:14:05,15,11,1, 11.9,1,1, 0.879, 10498.180, 442.224, 52842.701 25/04/09,04:14:05,16,11,1, 11.9,1,1, 0.879, 10498.118, 442.253, 52842.704 25/04/09,04:14:05,17,11,1, 11.9,1,1, 0.879, 10498.088, 442.219, 52842.671 25/04/09,04:14:05,18,11,1, 11.9,1,1, 0.879, 10498.071, 442.215, 52842.798 25/04/09,04:14:05,19,11,1, 11.9,1,1, 0.879, 10498.032, 442.207, 52842.751 25/04/09,04:14:06,00,10,1, 11.9,1,1, 0.878, 10498.029, 442.207, 52842.751 25/04/09,04:14:06,01,10,1, 11.9,1,1, 0.878, 10497.990, 442.184, 52842.792 25/04/09,04:14:06,02,10,1, 11.9,1,1, 0.878, 10497.961, 442.185, 52842.830 25/04/09,04:14:06,03,10,1, 11.9,1,1, 0.878, 10497.897, 442.168, 52842.867 25/04/09,04:14:06,04,10,1, 11.9,1,1, 0.878, 10497.871, 442.164, 52842.904 25/04/09,04:14:06,05,10,1, 11.9,1,1, 0.878, 10497.848, 442.156, 52842.896 25/04/09,04:14:06,06,10,1, 11.9,1,1, 0.878, 10497.823, 442.145, 52842.852 25/04/09,04:14:06,07,10,1, 11.9,1,1, 0.878, 10497.820, 442.133, 52842.875 25/04/09,04:14:06,08,10,1, 11.9,1,1, 0.878, 10497.776, 442.136, 52842.955 25/04/09,04:14:06,09,10,1, 11.9,1,1, 0.878, 10497.756, 442.131, 52842.947 25/04/09,04:14:06,10,10,1, 11.9,1,1, 0.878, 10497.706, 442.111, 52842.952 25/04/09,04:14:06,11,10,1, 11.9,1,1, 0.878, 10497.704, 442.102, 52842.974 25/04/09,04:14:06,12,10,1, 11.9,1,1, 0.878, 10497.644, 442.087, 52843.024 25/04/09,04:14:06,13,10,1, 11.9,1,1, 0.878, 10497.655, 442.081, 52843.036 25/04/09,04:14:06,14,10,1, 11.9,1,1, 0.878, 10497.637, 442.061, 52843.015 25/04/09,04:14:06,15,10,1, 11.9,1,1, 0.878, 10497.576, 442.069, 52843.061 25/04/09,04:14:06,16,10,1, 11.9,1,1, 0.878, 10497.599, 442.064, 52843.002 25/04/09,04:14:06,17,10,1, 11.9,1,1, 0.878, 10497.512, 442.072, 52843.255 25/04/09,04:14:06,18,10,1, 11.9,1,1, 0.878, 10497.507, 442.028, 52843.002 25/04/09,04:14:06,19,10,1, 11.9,1,1, 0.878, 10497.473, 442.040, 52843.090 25/04/09,04:14:07,00,10,1, 11.9,1,1, 0.879, 10497.470, 442.040, 52843.090 25/04/09,04:14:07,01,10,1, 11.9,1,1, 0.879, 10497.421, 442.005, 52843.193 25/04/09,04:14:07,02,10,1, 11.9,1,1, 0.879, 10497.400, 442.020, 52843.166 25/04/09,04:14:07,03,10,1, 11.9,1,1, 0.879, 10497.369, 442.008, 52843.225 25/04/09,04:14:07,04,10,1, 11.9,1,1, 0.879, 10497.344, 441.988, 52843.180 25/04/09,04:14:07,05,10,1, 11.9,1,1, 0.879, 10497.330, 441.994, 52843.203 25/04/09,04:14:07,06,10,1, 11.9,1,1, 0.879, 10497.283, 441.979, 52843.231 25/04/09,04:14:07,07,10,1, 11.9,1,1, 0.879, 10497.270, 441.967, 52843.258 25/04/09,04:14:07,08,10,1, 11.9,1,1, 0.879, 10497.212, 441.967, 52843.291 25/04/09,04:14:07,09,10,1, 11.9,1,1, 0.879, 10497.198, 441.968, 52843.308 25/04/09,04:14:07,10,10,1, 11.9,1,1, 0.879, 10497.186, 441.950, 52843.328 25/04/09,04:14:07,11,10,1, 11.9,1,1, 0.879, 10497.137, 441.941, 52843.365 25/04/09,04:14:07,12,10,1, 11.9,1,1, 0.879, 10497.111, 441.915, 52843.380 25/04/09,04:14:07,13,10,1, 11.9,1,1, 0.879, 10497.078, 441.917, 52843.320 25/04/09,04:14:07,14,10,1, 11.9,1,1, 0.879, 10497.061, 441.936, 52843.423 25/04/09,04:14:07,15,10,1, 11.9,1,1, 0.879, 10497.035, 441.923, 52843.429 25/04/09,04:14:07,16,10,1, 11.9,1,1, 0.879, 10497.014, 441.927, 52843.459 25/04/09,04:14:07,17,10,1, 11.9,1,1, 0.879, 10496.956, 441.917, 52843.432 25/04/09,04:14:07,18,10,1, 11.9,1,1, 0.879, 10496.945, 441.945, 52843.476 25/04/09,04:14:07,19,10,1, 11.9,1,1, 0.879, 10496.938, 441.922, 52843.498 25/04/09,04:14:08,00,10,1, 11.9,1,1, 0.875, 10496.936, 441.922, 52843.498 25/04/09,04:14:08,01,10,1, 11.9,1,1, 0.875, 10496.874, 441.896, 52843.594 25/04/09,04:14:08,02,10,1, 11.9,1,1, 0.875, 10496.880, 441.872, 52843.501 25/04/09,04:14:08,03,10,1, 11.9,1,1, 0.875, 10496.813, 441.906, 52843.633 25/04/09,04:14:08,04,10,1, 11.9,1,1, 0.875, 10496.810, 441.877, 52843.609 25/04/09,04:14:08,05,10,1, 11.9,1,1, 0.875, 10496.797, 441.885, 52843.612 25/04/09,04:14:08,06,10,1, 11.9,1,1, 0.875, 10496.748, 441.889, 52843.651 25/04/09,04:14:08,07,10,1, 11.9,1,1, 0.875, 10496.726, 441.895, 52843.647 25/04/09,04:14:08,08,10,1, 11.9,1,1, 0.875, 10496.721, 441.871, 52843.739 25/04/09,04:14:08,09,10,1, 11.9,1,1, 0.875, 10496.696, 441.862, 52843.706 25/04/09,04:14:08,10,10,1, 11.9,1,1, 0.875, 10496.681, 441.872, 52843.681 25/04/09,04:14:08,11,10,1, 11.9,1,1, 0.875, 10496.658, 441.839, 52843.684 25/04/09,04:14:08,12,10,1, 11.9,1,1, 0.875, 10496.621, 441.874, 52843.992 25/04/09,04:14:08,13,10,1, 11.9,1,1, 0.875, 10496.618, 441.872, 52843.878 25/04/09,04:14:08,14,10,1, 11.9,1,1, 0.875, 10496.612, 441.871, 52843.736 25/04/09,04:14:08,15,10,1, 11.9,1,1, 0.875, 10496.557, 441.868, 52843.802 25/04/09,04:14:08,16,10,1, 11.9,1,1, 0.875, 10496.509, 441.865, 52843.805 25/04/09,04:14:08,17,10,1, 11.9,1,1, 0.875, 10496.510, 441.866, 52843.846 25/04/09,04:14:08,18,10,1, 11.9,1,1, 0.875, 10496.482, 441.838, 52843.900 25/04/09,04:14:08,19,10,1, 11.9,1,1, 0.875, 10496.499, 441.877, 52843.907 25/04/09,04:14:09,00,11,1, 11.9,1,1, 0.877, 10496.494, 441.877, 52843.907 25/04/09,04:14:09,01,11,1, 11.9,1,1, 0.877, 10496.434, 441.863, 52843.929 25/04/09,04:14:09,02,11,1, 11.9,1,1, 0.877, 10496.419, 441.832, 52843.909 25/04/09,04:14:09,03,11,1, 11.9,1,1, 0.877, 10496.401, 441.848, 52843.952 25/04/09,04:14:09,04,11,1, 11.9,1,1, 0.877, 10496.368, 441.877, 52843.989 25/04/09,04:14:09,05,11,1, 11.9,1,1, 0.877, 10496.343, 441.854, 52844.011 25/04/09,04:14:09,06,11,1, 11.9,1,1, 0.877, 10496.341, 441.833, 52843.965 25/04/09,04:14:09,07,11,1, 11.9,1,1, 0.877, 10496.324, 441.843, 52844.013 25/04/09,04:14:09,08,11,1, 11.9,1,1, 0.877, 10496.322, 441.837, 52844.010 25/04/09,04:14:09,09,11,1, 11.9,1,1, 0.877, 10496.294, 441.823, 52844.098 25/04/09,04:14:09,10,11,1, 11.9,1,1, 0.877, 10496.282, 441.831, 52844.052 25/04/09,04:14:09,11,11,1, 11.9,1,1, 0.877, 10496.258, 441.812, 52844.100 25/04/09,04:14:09,12,11,1, 11.9,1,1, 0.877, 10496.241, 441.839, 52844.109 25/04/09,04:14:09,13,11,1, 11.9,1,1, 0.877, 10496.222, 441.841, 52844.117 25/04/09,04:14:09,14,11,1, 11.9,1,1, 0.877, 10496.223, 441.822, 52844.125 25/04/09,04:14:09,15,11,1, 11.9,1,1, 0.877, 10496.207, 441.851, 52844.185 25/04/09,04:14:09,16,11,1, 11.9,1,1, 0.877, 10496.201, 441.841, 52844.293 25/04/09,04:14:09,17,11,1, 11.9,1,1, 0.877, 10496.186, 441.846, 52844.250 25/04/09,04:14:09,18,11,1, 11.9,1,1, 0.877, 10496.181, 441.855, 52844.204 25/04/09,04:14:09,19,11,1, 11.9,1,1, 0.877, 10496.162, 441.866, 52844.405 25/04/09,04:14:10,00,11,1, 11.9,1,1, 0.874, 10496.160, 441.866, 52844.405 25/04/09,04:14:10,01,11,1, 11.9,1,1, 0.874, 10496.130, 441.818, 52844.292 25/04/09,04:14:10,02,11,1, 11.9,1,1, 0.874, 10496.094, 441.844, 52844.404 25/04/09,04:14:10,03,11,1, 11.9,1,1, 0.874, 10496.098, 441.845, 52844.359 25/04/09,04:14:10,04,11,1, 11.9,1,1, 0.874, 10496.091, 441.841, 52844.349 25/04/09,04:14:10,05,11,1, 11.9,1,1, 0.874, 10496.091, 441.857, 52844.368 25/04/09,04:14:10,06,11,1, 11.9,1,1, 0.874, 10496.068, 441.852, 52844.407 25/04/09,04:14:10,07,11,1, 11.9,1,1, 0.874, 10496.032, 441.840, 52844.446 25/04/09,04:14:10,08,11,1, 11.9,1,1, 0.874, 10496.036, 441.840, 52844.475 25/04/09,04:14:10,09,11,1, 11.9,1,1, 0.874, 10496.032, 441.824, 52844.506 25/04/09,04:14:10,10,11,1, 11.9,1,1, 0.874, 10496.028, 441.828, 52844.509 25/04/09,04:14:10,11,11,1, 11.9,1,1, 0.874, 10496.004, 441.851, 52844.475 25/04/09,04:14:10,12,11,1, 11.9,1,1, 0.874, 10496.000, 441.839, 52844.475 25/04/09,04:14:10,13,11,1, 11.9,1,1, 0.874, 10495.985, 441.851, 52844.563 25/04/09,04:14:10,14,11,1, 11.9,1,1, 0.874, 10495.962, 441.831, 52844.550 25/04/09,04:14:10,15,11,1, 11.9,1,1, 0.874, 10495.943, 441.859, 52844.561 25/04/09,04:14:10,16,11,1, 11.9,1,1, 0.874, 10495.924, 441.830, 52844.592 25/04/09,04:14:10,17,11,1, 11.9,1,1, 0.874, 10495.925, 441.842, 52844.578 25/04/09,04:14:10,18,11,1, 11.9,1,1, 0.874, 10495.925, 441.859, 52844.665 25/04/09,04:14:10,19,11,1, 11.9,1,1, 0.874, 10495.913, 441.858, 52844.638 25/04/09,04:14:11,00,11,1, 11.9,1,1, 0.873, 10495.909, 441.858, 52844.638 25/04/09,04:14:11,01,11,1, 11.9,1,1, 0.873, 10495.888, 441.858, 52844.746 25/04/09,04:14:11,02,11,1, 11.9,1,1, 0.873, 10495.881, 441.860, 52844.669 25/04/09,04:14:11,03,11,1, 11.9,1,1, 0.873, 10495.876, 441.847, 52844.787 25/04/09,04:14:11,04,11,1, 11.9,1,1, 0.873, 10495.880, 441.848, 52844.807 25/04/09,04:14:11,05,11,1, 11.9,1,1, 0.873, 10495.852, 441.863, 52844.700 25/04/09,04:14:11,06,11,1, 11.9,1,1, 0.873, 10495.845, 441.854, 52844.758 25/04/09,04:14:11,07,11,1, 11.9,1,1, 0.873, 10495.840, 441.868, 52844.823 25/04/09,04:14:11,08,11,1, 11.9,1,1, 0.873, 10495.849, 441.838, 52844.877 25/04/09,04:14:11,09,11,1, 11.9,1,1, 0.873, 10495.816, 441.867, 52844.797 25/04/09,04:14:11,10,11,1, 11.9,1,1, 0.873, 10495.814, 441.871, 52844.815 25/04/09,04:14:11,11,11,1, 11.9,1,1, 0.873, 10495.835, 441.837, 52844.874 25/04/09,04:14:11,12,11,1, 11.9,1,1, 0.873, 10495.815, 441.866, 52844.903 25/04/09,04:14:11,13,11,1, 11.9,1,1, 0.873, 10495.815, 441.839, 52844.882 25/04/09,04:14:11,14,11,1, 11.9,1,1, 0.873, 10495.787, 441.843, 52844.932 25/04/09,04:14:11,15,11,1, 11.9,1,1, 0.873, 10495.800, 441.851, 52844.894 25/04/09,04:14:11,16,11,1, 11.9,1,1, 0.873, 10495.780, 441.839, 52844.915 25/04/09,04:14:11,17,11,1, 11.9,1,1, 0.873, 10495.781, 441.833, 52844.981 25/04/09,04:14:11,18,11,1, 11.9,1,1, 0.873, 10495.745, 441.842, 52844.991 25/04/09,04:14:11,19,11,1, 11.9,1,1, 0.873, 10495.768, 441.829, 52844.965 25/04/09,04:14:12,00,10,1, 11.9,1,1, 0.878, 10495.759, 441.829, 52844.965 25/04/09,04:14:12,01,10,1, 11.9,1,1, 0.878, 10495.715, 441.832, 52845.054 25/04/09,04:14:12,02,10,1, 11.9,1,1, 0.878, 10495.713, 441.841, 52845.012 25/04/09,04:14:12,03,10,1, 11.9,1,1, 0.878, 10495.700, 441.839, 52845.078 25/04/09,04:14:12,04,10,1, 11.9,1,1, 0.878, 10495.729, 441.828, 52845.029 25/04/09,04:14:12,05,10,1, 11.9,1,1, 0.878, 10495.715, 441.840, 52845.092 25/04/09,04:14:12,06,10,1, 11.9,1,1, 0.878, 10495.683, 441.853, 52845.065 25/04/09,04:14:12,07,10,1, 11.9,1,1, 0.878, 10495.723, 441.819, 52844.923 25/04/09,04:14:12,08,10,1, 11.9,1,1, 0.878, 10495.662, 441.840, 52845.160 25/04/09,04:14:12,09,10,1, 11.9,1,1, 0.878, 10495.638, 441.832, 52845.230 25/04/09,04:14:12,10,10,1, 11.9,1,1, 0.878, 10495.622, 441.840, 52845.118 25/04/09,04:14:12,11,10,1, 11.9,1,1, 0.878, 10495.655, 441.824, 52845.230 25/04/09,04:14:12,12,10,1, 11.9,1,1, 0.878, 10495.639, 441.809, 52845.197 25/04/09,04:14:12,13,10,1, 11.9,1,1, 0.878, 10495.630, 441.837, 52845.286 25/04/09,04:14:12,14,10,1, 11.9,1,1, 0.878, 10495.634, 441.825, 52845.205 25/04/09,04:14:12,15,10,1, 11.9,1,1, 0.878, 10495.614, 441.794, 52845.236 25/04/09,04:14:12,16,10,1, 11.9,1,1, 0.878, 10495.618, 441.816, 52845.320 25/04/09,04:14:12,17,10,1, 11.9,1,1, 0.878, 10495.590, 441.814, 52845.331 25/04/09,04:14:12,18,10,1, 11.9,1,1, 0.878, 10495.577, 441.812, 52845.330 25/04/09,04:14:12,19,10,1, 11.9,1,1, 0.878, 10495.597, 441.814, 52845.322 25/04/09,04:14:13,00,10,1, 11.9,1,1, 0.875, 10495.592, 441.814, 52845.322 25/04/09,04:14:13,01,10,1, 11.9,1,1, 0.875, 10495.577, 441.805, 52845.347 25/04/09,04:14:13,02,10,1, 11.9,1,1, 0.875, 10495.561, 441.799, 52845.359 25/04/09,04:14:13,03,10,1, 11.9,1,1, 0.875, 10495.529, 441.792, 52845.413 25/04/09,04:14:13,04,10,1, 11.9,1,1, 0.875, 10495.522, 441.790, 52845.396 25/04/09,04:14:13,05,10,1, 11.9,1,1, 0.875, 10495.539, 441.787, 52845.342 25/04/09,04:14:13,06,10,1, 11.9,1,1, 0.875, 10495.530, 441.775, 52845.447 25/04/09,04:14:13,07,10,1, 11.9,1,1, 0.875, 10495.545, 441.774, 52845.369 25/04/09,04:14:13,08,10,1, 11.9,1,1, 0.875, 10495.524, 441.770, 52845.388 25/04/09,04:14:13,09,10,1, 11.9,1,1, 0.875, 10495.524, 441.741, 52845.445 25/04/09,04:14:13,10,10,1, 11.9,1,1, 0.875, 10495.522, 441.756, 52845.432 25/04/09,04:14:13,11,10,1, 11.9,1,1, 0.875, 10495.544, 441.736, 52845.442 25/04/09,04:14:13,12,10,1, 11.9,1,1, 0.875, 10495.514, 441.769, 52845.514 25/04/09,04:14:13,13,10,1, 11.9,1,1, 0.875, 10495.496, 441.766, 52845.486 25/04/09,04:14:13,14,10,1, 11.9,1,1, 0.875, 10495.519, 441.764, 52845.546 25/04/09,04:14:13,15,10,1, 11.9,1,1, 0.875, 10495.485, 441.751, 52845.501 25/04/09,04:14:13,16,10,1, 11.9,1,1, 0.875, 10495.471, 441.733, 52845.508 25/04/09,04:14:13,17,10,1, 11.9,1,1, 0.875, 10495.473, 441.747, 52845.631 25/04/09,04:14:13,18,10,1, 11.9,1,1, 0.875, 10495.480, 441.762, 52845.540 25/04/09,04:14:13,19,10,1, 11.9,1,1, 0.875, 10495.484, 441.735, 52845.599 25/04/09,04:14:14,00,10,1, 11.9,1,1, 0.875, 10495.484, 441.735, 52845.599 25/04/09,04:14:14,01,10,1, 11.9,1,1, 0.875, 10495.441, 441.722, 52845.600 25/04/09,04:14:14,02,10,1, 11.9,1,1, 0.875, 10495.475, 441.727, 52845.652 25/04/09,04:14:14,03,10,1, 11.9,1,1, 0.875, 10495.474, 441.708, 52845.584 25/04/09,04:14:14,04,10,1, 11.9,1,1, 0.875, 10495.444, 441.681, 52845.641 25/04/09,04:14:14,05,10,1, 11.9,1,1, 0.875, 10495.449, 441.684, 52845.599 25/04/09,04:14:14,06,10,1, 11.9,1,1, 0.875, 10495.430, 441.689, 52845.665 25/04/09,04:14:14,07,10,1, 11.9,1,1, 0.875, 10495.431, 441.679, 52845.620 25/04/09,04:14:14,08,10,1, 11.9,1,1, 0.875, 10495.403, 441.687, 52845.685 25/04/09,04:14:14,09,10,1, 11.9,1,1, 0.875, 10495.373, 441.654, 52845.697 25/04/09,04:14:14,10,10,1, 11.9,1,1, 0.875, 10495.399, 441.650, 52845.703 25/04/09,04:14:14,11,10,1, 11.9,1,1, 0.875, 10495.391, 441.646, 52845.704 25/04/09,04:14:14,12,10,1, 11.9,1,1, 0.875, 10495.376, 441.652, 52845.736 25/04/09,04:14:14,13,10,1, 11.9,1,1, 0.875, 10495.361, 441.621, 52845.682 25/04/09,04:14:14,14,10,1, 11.9,1,1, 0.875, 10495.355, 441.624, 52845.720 25/04/09,04:14:14,15,10,1, 11.9,1,1, 0.875, 10495.358, 441.621, 52845.771 25/04/09,04:14:14,16,10,1, 11.9,1,1, 0.875, 10495.334, 441.583, 52845.742 25/04/09,04:14:14,17,10,1, 11.9,1,1, 0.875, 10495.341, 441.584, 52845.763 25/04/09,04:14:14,18,10,1, 11.9,1,1, 0.875, 10495.325, 441.590, 52845.815 25/04/09,04:14:14,19,10,1, 11.9,1,1, 0.875, 10495.307, 441.574, 52845.737 25/04/09,04:14:15,00,10,1, 11.9,1,1, 0.876, 10495.300, 441.574, 52845.737 25/04/09,04:14:15,01,10,1, 11.9,1,1, 0.876, 10495.293, 441.573, 52845.802 25/04/09,04:14:15,02,10,1, 11.9,1,1, 0.876, 10495.272, 441.556, 52845.764 25/04/09,04:14:15,03,10,1, 11.9,1,1, 0.876, 10495.292, 441.558, 52845.820 25/04/09,04:14:15,04,10,1, 11.9,1,1, 0.876, 10495.270, 441.574, 52845.848 25/04/09,04:14:15,05,10,1, 11.9,1,1, 0.876, 10495.267, 441.531, 52845.862 25/04/09,04:14:15,06,10,1, 11.9,1,1, 0.876, 10495.252, 441.544, 52845.830 25/04/09,04:14:15,07,10,1, 11.9,1,1, 0.876, 10495.242, 441.518, 52845.880 25/04/09,04:14:15,08,10,1, 11.9,1,1, 0.876, 10495.237, 441.498, 52845.919 25/04/09,04:14:15,09,10,1, 11.9,1,1, 0.876, 10495.247, 441.506, 52845.935 25/04/09,04:14:15,10,10,1, 11.9,1,1, 0.876, 10495.230, 441.477, 52845.885 25/04/09,04:14:15,11,10,1, 11.9,1,1, 0.876, 10495.229, 441.493, 52845.938 25/04/09,04:14:15,12,10,1, 11.9,1,1, 0.876, 10495.209, 441.484, 52845.888 25/04/09,04:14:15,13,10,1, 11.9,1,1, 0.876, 10495.205, 441.455, 52845.877 25/04/09,04:14:15,14,10,1, 11.9,1,1, 0.876, 10495.182, 441.454, 52845.904 25/04/09,04:14:15,15,10,1, 11.9,1,1, 0.876, 10495.173, 441.442, 52845.930 25/04/09,04:14:15,16,10,1, 11.9,1,1, 0.876, 10495.183, 441.441, 52845.954 25/04/09,04:14:15,17,10,1, 11.9,1,1, 0.876, 10495.168, 441.431, 52845.972 25/04/09,04:14:15,18,10,1, 11.9,1,1, 0.876, 10495.151, 441.440, 52846.011 25/04/09,04:14:15,19,10,1, 11.9,1,1, 0.876, 10495.116, 441.375, 52845.927 25/04/09,04:14:16,00,10,1, 11.8,1,1, 0.879, 10495.108, 441.375, 52845.927 25/04/09,04:14:16,01,10,1, 11.8,1,1, 0.879, 10495.108, 441.402, 52846.068 25/04/09,04:14:16,02,10,1, 11.8,1,1, 0.879, 10495.090, 441.392, 52846.065 25/04/09,04:14:16,03,10,1, 11.8,1,1, 0.879, 10495.065, 441.362, 52846.011 25/04/09,04:14:16,04,10,1, 11.8,1,1, 0.879, 10495.099, 441.364, 52845.988 25/04/09,04:14:16,05,10,1, 11.8,1,1, 0.879, 10495.088, 441.338, 52845.974 25/04/09,04:14:16,06,10,1, 11.8,1,1, 0.879, 10495.067, 441.326, 52845.964 25/04/09,04:14:16,07,10,1, 11.8,1,1, 0.879, 10495.108, 441.378, 52846.132 25/04/09,04:14:16,08,10,1, 11.8,1,1, 0.879, 10495.023, 441.328, 52846.070 25/04/09,04:14:16,09,10,1, 11.8,1,1, 0.879, 10495.029, 441.327, 52846.141 25/04/09,04:14:16,10,10,1, 11.8,1,1, 0.879, 10495.034, 441.304, 52846.116 25/04/09,04:14:16,11,10,1, 11.8,1,1, 0.879, 10495.020, 441.290, 52846.105 25/04/09,04:14:16,12,10,1, 11.8,1,1, 0.879, 10495.026, 441.298, 52846.101 25/04/09,04:14:16,13,10,1, 11.8,1,1, 0.879, 10495.007, 441.265, 52846.086 25/04/09,04:14:16,14,10,1, 11.8,1,1, 0.879, 10495.011, 441.269, 52846.093 25/04/09,04:14:16,15,10,1, 11.8,1,1, 0.879, 10495.002, 441.275, 52846.134 25/04/09,04:14:16,16,10,1, 11.8,1,1, 0.879, 10494.978, 441.267, 52846.125 25/04/09,04:14:16,17,10,1, 11.8,1,1, 0.879, 10494.974, 441.245, 52846.130 25/04/09,04:14:16,18,10,1, 11.8,1,1, 0.879, 10494.953, 441.229, 52846.144 25/04/09,04:14:16,19,10,1, 11.8,1,1, 0.879, 10494.957, 441.239, 52846.247 25/04/09,04:14:17,00,10,1, 12.0,1,1, 0.876, 10494.950, 441.239, 52846.247 25/04/09,04:14:17,01,10,1, 12.0,1,1, 0.876, 10494.931, 441.211, 52846.185 25/04/09,04:14:17,02,10,1, 12.0,1,1, 0.876, 10494.933, 441.206, 52846.190 25/04/09,04:14:17,03,10,1, 12.0,1,1, 0.876, 10494.914, 441.217, 52846.238 25/04/09,04:14:17,04,10,1, 12.0,1,1, 0.876, 10494.910, 441.175, 52846.190 25/04/09,04:14:17,05,10,1, 12.0,1,1, 0.876, 10494.881, 441.185, 52846.274 25/04/09,04:14:17,06,10,1, 12.0,1,1, 0.876, 10494.896, 441.152, 52846.290 25/04/09,04:14:17,07,10,1, 12.0,1,1, 0.876, 10494.872, 441.148, 52846.263 25/04/09,04:14:17,08,10,1, 12.0,1,1, 0.876, 10494.858, 441.147, 52846.202 25/04/09,04:14:17,09,10,1, 12.0,1,1, 0.876, 10494.838, 441.130, 52846.274 25/04/09,04:14:17,10,10,1, 12.0,1,1, 0.876, 10494.852, 441.118, 52846.276 25/04/09,04:14:17,11,10,1, 12.0,1,1, 0.876, 10494.819, 441.099, 52846.297 25/04/09,04:14:17,12,10,1, 12.0,1,1, 0.876, 10494.799, 441.097, 52846.297 25/04/09,04:14:17,13,10,1, 12.0,1,1, 0.876, 10494.805, 441.079, 52846.295 25/04/09,04:14:17,14,10,1, 12.0,1,1, 0.876, 10494.806, 441.080, 52846.251 25/04/09,04:14:17,15,10,1, 12.0,1,1, 0.876, 10494.792, 441.060, 52846.318 25/04/09,04:14:17,16,10,1, 12.0,1,1, 0.876, 10494.755, 441.061, 52846.344 25/04/09,04:14:17,17,10,1, 12.0,1,1, 0.876, 10494.756, 441.033, 52846.214 25/04/09,04:14:17,18,10,1, 12.0,1,1, 0.876, 10494.751, 441.036, 52846.384 25/04/09,04:14:17,19,10,1, 12.0,1,1, 0.876, 10494.721, 441.003, 52846.421 25/04/09,04:14:18,00,10,1, 11.9,1,1, 0.879, 10494.716, 441.003, 52846.421 25/04/09,04:14:18,01,10,1, 11.9,1,1, 0.879, 10494.683, 441.002, 52846.373 25/04/09,04:14:18,02,10,1, 11.9,1,1, 0.879, 10494.665, 440.948, 52846.376 25/04/09,04:14:18,03,10,1, 11.9,1,1, 0.879, 10494.650, 440.963, 52846.391 25/04/09,04:14:18,04,10,1, 11.9,1,1, 0.879, 10494.636, 440.964, 52846.406 25/04/09,04:14:18,05,10,1, 11.9,1,1, 0.879, 10494.621, 440.936, 52846.417 25/04/09,04:14:18,06,10,1, 11.9,1,1, 0.879, 10494.601, 440.942, 52846.373 25/04/09,04:14:18,07,10,1, 11.9,1,1, 0.879, 10494.600, 440.901, 52846.379 25/04/09,04:14:18,08,10,1, 11.9,1,1, 0.879, 10494.579, 440.896, 52846.425 25/04/09,04:14:18,09,10,1, 11.9,1,1, 0.879, 10494.556, 440.898, 52846.364 25/04/09,04:14:18,10,10,1, 11.9,1,1, 0.879, 10494.549, 440.883, 52846.410 25/04/09,04:14:18,11,10,1, 11.9,1,1, 0.879, 10494.527, 440.854, 52846.448 25/04/09,04:14:18,12,10,1, 11.9,1,1, 0.879, 10494.522, 440.832, 52846.444 25/04/09,04:14:18,13,10,1, 11.9,1,1, 0.879, 10494.505, 440.847, 52846.467 25/04/09,04:14:18,14,10,1, 11.9,1,1, 0.879, 10494.481, 440.800, 52846.365 25/04/09,04:14:18,15,10,1, 11.9,1,1, 0.879, 10494.444, 440.778, 52846.388 25/04/09,04:14:18,16,10,1, 11.9,1,1, 0.879, 10494.458, 440.792, 52846.434 25/04/09,04:14:18,17,10,1, 11.9,1,1, 0.879, 10494.420, 440.777, 52846.439 25/04/09,04:14:18,18,10,1, 11.9,1,1, 0.879, 10494.397, 440.752, 52846.430 25/04/09,04:14:18,19,10,1, 11.9,1,1, 0.879, 10494.389, 440.745, 52846.452 25/04/09,04:14:19,00,10,1, 12.0,1,1, 0.876, 10494.382, 440.745, 52846.452 25/04/09,04:14:19,01,10,1, 12.0,1,1, 0.876, 10494.360, 440.719, 52846.497 25/04/09,04:14:19,02,10,1, 12.0,1,1, 0.876, 10494.335, 440.708, 52846.495 25/04/09,04:14:19,03,10,1, 12.0,1,1, 0.876, 10494.300, 440.695, 52846.564 25/04/09,04:14:19,04,10,1, 12.0,1,1, 0.876, 10494.297, 440.656, 52846.562 25/04/09,04:14:19,05,10,1, 12.0,1,1, 0.876, 10494.246, 440.636, 52846.635 25/04/09,04:14:19,06,10,1, 12.0,1,1, 0.876, 10494.240, 440.640, 52846.565 25/04/09,04:14:19,07,10,1, 12.0,1,1, 0.876, 10494.204, 440.625, 52846.519 25/04/09,04:14:19,08,10,1, 12.0,1,1, 0.876, 10494.195, 440.609, 52846.558 25/04/09,04:14:19,09,10,1, 12.0,1,1, 0.876, 10494.157, 440.596, 52846.547 25/04/09,04:14:19,10,10,1, 12.0,1,1, 0.876, 10494.133, 440.550, 52846.554 25/04/09,04:14:19,11,10,1, 12.0,1,1, 0.876, 10494.119, 440.558, 52846.556 25/04/09,04:14:19,12,10,1, 12.0,1,1, 0.876, 10494.108, 440.540, 52846.560 25/04/09,04:14:19,13,10,1, 12.0,1,1, 0.876, 10494.060, 440.521, 52846.554 25/04/09,04:14:19,14,10,1, 12.0,1,1, 0.876, 10494.086, 440.542, 52846.597 25/04/09,04:14:19,15,10,1, 12.0,1,1, 0.876, 10494.030, 440.499, 52846.589 25/04/09,04:14:19,16,10,1, 12.0,1,1, 0.876, 10493.995, 440.477, 52846.609 25/04/09,04:14:19,17,10,1, 12.0,1,1, 0.876, 10493.974, 440.458, 52846.615 25/04/09,04:14:19,18,10,1, 12.0,1,1, 0.876, 10493.947, 440.432, 52846.576 25/04/09,04:14:19,19,10,1, 12.0,1,1, 0.876, 10493.932, 440.411, 52846.635 25/04/09,04:14:20,00,10,1, 11.9,1,1, 0.873, 10493.932, 440.411, 52846.635 25/04/09,04:14:20,01,10,1, 11.9,1,1, 0.873, 10493.857, 440.380, 52846.658 25/04/09,04:14:20,02,10,1, 11.9,1,1, 0.873, 10493.827, 440.362, 52846.675 25/04/09,04:14:20,03,10,1, 11.9,1,1, 0.873, 10493.798, 440.327, 52846.652 25/04/09,04:14:20,04,10,1, 11.9,1,1, 0.873, 10493.783, 440.330, 52846.660 25/04/09,04:14:20,05,10,1, 11.9,1,1, 0.873, 10493.728, 440.281, 52846.653 25/04/09,04:14:20,06,10,1, 11.9,1,1, 0.873, 10493.697, 440.283, 52846.679 25/04/09,04:14:20,07,10,1, 11.9,1,1, 0.873, 10493.673, 440.255, 52846.634 25/04/09,04:14:20,08,10,1, 11.9,1,1, 0.873, 10493.620, 440.239, 52846.653 25/04/09,04:14:20,09,10,1, 11.9,1,1, 0.873, 10493.596, 440.209, 52846.699 25/04/09,04:14:20,10,10,1, 11.9,1,1, 0.873, 10493.584, 440.201, 52846.690 25/04/09,04:14:20,11,10,1, 11.9,1,1, 0.873, 10493.547, 440.190, 52846.700 25/04/09,04:14:20,12,10,1, 11.9,1,1, 0.873, 10493.516, 440.133, 52846.685 25/04/09,04:14:20,13,10,1, 11.9,1,1, 0.873, 10493.493, 440.120, 52846.666 25/04/09,04:14:20,14,10,1, 11.9,1,1, 0.873, 10493.474, 440.128, 52846.747 25/04/09,04:14:20,15,10,1, 11.9,1,1, 0.873, 10493.410, 440.108, 52846.729 25/04/09,04:14:20,16,10,1, 11.9,1,1, 0.873, 10493.377, 440.101, 52846.728 25/04/09,04:14:20,17,10,1, 11.9,1,1, 0.873, 10493.355, 440.078, 52846.781 25/04/09,04:14:20,18,10,1, 11.9,1,1, 0.873, 10493.306, 440.053, 52846.724 25/04/09,04:14:20,19,10,1, 11.9,1,1, 0.873, 10493.284, 440.051, 52846.705 25/04/09,04:14:21,00,10,1, 11.9,1,1, 0.880, 10493.281, 440.051, 52846.705 25/04/09,04:14:21,01,10,1, 11.9,1,1, 0.880, 10493.193, 440.010, 52846.818 25/04/09,04:14:21,02,10,1, 11.9,1,1, 0.880, 10493.193, 439.985, 52846.759 25/04/09,04:14:21,03,10,1, 11.9,1,1, 0.880, 10493.126, 439.968, 52846.737 25/04/09,04:14:21,04,10,1, 11.9,1,1, 0.880, 10493.079, 439.965, 52846.782 25/04/09,04:14:21,05,10,1, 11.9,1,1, 0.880, 10493.070, 439.913, 52846.889 25/04/09,04:14:21,06,10,1, 11.9,1,1, 0.880, 10493.006, 439.938, 52846.748 25/04/09,04:14:21,07,10,1, 11.9,1,1, 0.880, 10492.975, 439.906, 52846.825 25/04/09,04:14:21,08,10,1, 11.9,1,1, 0.880, 10492.964, 439.893, 52846.823 25/04/09,04:14:21,09,10,1, 11.9,1,1, 0.880, 10492.895, 439.877, 52846.882 25/04/09,04:14:21,10,10,1, 11.9,1,1, 0.880, 10492.852, 439.831, 52846.817 25/04/09,04:14:21,11,10,1, 11.9,1,1, 0.880, 10492.817, 439.841, 52846.872 25/04/09,04:14:21,12,10,1, 11.9,1,1, 0.880, 10492.790, 439.803, 52846.905 25/04/09,04:14:21,13,10,1, 11.9,1,1, 0.880, 10492.744, 439.786, 52846.844 25/04/09,04:14:21,14,10,1, 11.9,1,1, 0.880, 10492.697, 439.771, 52846.927 25/04/09,04:14:21,15,10,1, 11.9,1,1, 0.880, 10492.674, 439.741, 52846.832 25/04/09,04:14:21,16,10,1, 11.9,1,1, 0.880, 10492.613, 439.744, 52846.978 25/04/09,04:14:21,17,10,1, 11.9,1,1, 0.880, 10492.581, 439.700, 52846.929 25/04/09,04:14:21,18,10,1, 11.9,1,1, 0.880, 10492.575, 439.722, 52847.053 25/04/09,04:14:21,19,10,1, 11.9,1,1, 0.880, 10492.513, 439.699, 52846.920 25/04/09,04:14:22,00,10,1, 11.9,1,1, 0.873, 10492.505, 439.699, 52846.920 25/04/09,04:14:22,01,10,1, 11.9,1,1, 0.873, 10492.425, 439.672, 52846.935 25/04/09,04:14:22,02,10,1, 11.9,1,1, 0.873, 10492.381, 439.633, 52846.978 25/04/09,04:14:22,03,10,1, 11.9,1,1, 0.873, 10492.332, 439.617, 52846.972 25/04/09,04:14:22,04,10,1, 11.9,1,1, 0.873, 10492.280, 439.603, 52846.992 25/04/09,04:14:22,05,10,1, 11.9,1,1, 0.873, 10492.235, 439.604, 52847.066 25/04/09,04:14:22,06,10,1, 11.9,1,1, 0.873, 10492.210, 439.580, 52847.061 25/04/09,04:14:22,07,10,1, 11.9,1,1, 0.873, 10492.137, 439.574, 52847.062 25/04/09,04:14:22,08,10,1, 11.9,1,1, 0.873, 10492.101, 439.573, 52847.071 25/04/09,04:14:22,09,10,1, 11.9,1,1, 0.873, 10492.061, 439.550, 52847.051 25/04/09,04:14:22,10,10,1, 11.9,1,1, 0.873, 10492.027, 439.550, 52847.042 25/04/09,04:14:22,11,10,1, 11.9,1,1, 0.873, 10491.989, 439.512, 52847.046 25/04/09,04:14:22,12,10,1, 11.9,1,1, 0.873, 10491.929, 439.525, 52847.071 25/04/09,04:14:22,13,10,1, 11.9,1,1, 0.873, 10491.897, 439.493, 52847.110 25/04/09,04:14:22,14,10,1, 11.9,1,1, 0.873, 10491.828, 439.492, 52847.173 25/04/09,04:14:22,15,10,1, 11.9,1,1, 0.873, 10491.793, 439.479, 52847.182 25/04/09,04:14:22,16,10,1, 11.9,1,1, 0.873, 10491.752, 439.463, 52847.243 25/04/09,04:14:22,17,10,1, 11.9,1,1, 0.873, 10491.695, 439.437, 52847.140 25/04/09,04:14:22,18,10,1, 11.9,1,1, 0.873, 10491.638, 439.436, 52847.141 25/04/09,04:14:22,19,10,1, 11.9,1,1, 0.873, 10491.613, 439.436, 52847.212 25/04/09,04:14:23,00,11,1, 11.9,1,1, 0.878, 10491.612, 439.436, 52847.212 25/04/09,04:14:23,01,11,1, 11.9,1,1, 0.878, 10491.492, 439.404, 52847.245 25/04/09,04:14:23,02,11,1, 11.9,1,1, 0.878, 10491.447, 439.373, 52847.238 25/04/09,04:14:23,03,11,1, 11.9,1,1, 0.878, 10491.407, 439.399, 52847.288 25/04/09,04:14:23,04,11,1, 11.9,1,1, 0.878, 10491.348, 439.363, 52847.286 25/04/09,04:14:23,05,11,1, 11.9,1,1, 0.878, 10491.314, 439.369, 52847.235 25/04/09,04:14:23,06,11,1, 11.9,1,1, 0.878, 10491.254, 439.330, 52847.257 25/04/09,04:14:23,07,11,1, 11.9,1,1, 0.878, 10491.199, 439.338, 52847.326 25/04/09,04:14:23,08,11,1, 11.9,1,1, 0.878, 10491.146, 439.319, 52847.291 25/04/09,04:14:23,09,11,1, 11.9,1,1, 0.878, 10491.124, 439.320, 52847.353 25/04/09,04:14:23,10,11,1, 11.9,1,1, 0.878, 10491.065, 439.318, 52847.391 25/04/09,04:14:23,11,11,1, 11.9,1,1, 0.878, 10490.993, 439.283, 52847.301 25/04/09,04:14:23,12,11,1, 11.9,1,1, 0.878, 10490.976, 439.275, 52847.335 25/04/09,04:14:23,13,11,1, 11.9,1,1, 0.878, 10490.889, 439.263, 52847.457 25/04/09,04:14:23,14,11,1, 11.9,1,1, 0.878, 10490.843, 439.264, 52847.452 25/04/09,04:14:23,15,11,1, 11.9,1,1, 0.878, 10490.796, 439.255, 52847.463 25/04/09,04:14:23,16,11,1, 11.9,1,1, 0.878, 10490.762, 439.220, 52847.441 25/04/09,04:14:23,17,11,1, 11.9,1,1, 0.878, 10490.711, 439.238, 52847.481 25/04/09,04:14:23,18,11,1, 11.9,1,1, 0.878, 10490.666, 439.201, 52847.440 25/04/09,04:14:23,19,11,1, 11.9,1,1, 0.878, 10490.605, 439.221, 52847.517 25/04/09,04:14:24,00,11,1, 11.9,1,1, 0.877, 10490.602, 439.221, 52847.517 25/04/09,04:14:24,01,11,1, 11.9,1,1, 0.877, 10490.495, 439.206, 52847.613 25/04/09,04:14:24,02,11,1, 11.9,1,1, 0.877, 10490.442, 439.212, 52847.551 25/04/09,04:14:24,03,11,1, 11.9,1,1, 0.877, 10490.393, 439.192, 52847.539 25/04/09,04:14:24,04,11,1, 11.9,1,1, 0.877, 10490.356, 439.200, 52847.638 25/04/09,04:14:24,05,11,1, 11.9,1,1, 0.877, 10490.303, 439.187, 52847.620 25/04/09,04:14:24,06,11,1, 11.9,1,1, 0.877, 10490.259, 439.141, 52847.577 25/04/09,04:14:24,07,11,1, 11.9,1,1, 0.877, 10490.191, 439.150, 52847.562 25/04/09,04:14:24,08,11,1, 11.9,1,1, 0.877, 10490.122, 439.143, 52847.693 25/04/09,04:14:24,09,11,1, 11.9,1,1, 0.877, 10490.088, 439.127, 52847.631 25/04/09,04:14:24,10,11,1, 11.9,1,1, 0.877, 10490.008, 439.126, 52847.677 25/04/09,04:14:24,11,11,1, 11.9,1,1, 0.877, 10489.969, 439.120, 52847.670 25/04/09,04:14:24,12,11,1, 11.9,1,1, 0.877, 10489.922, 439.123, 52847.712 25/04/09,04:14:24,13,11,1, 11.9,1,1, 0.877, 10489.865, 439.114, 52847.765 25/04/09,04:14:24,14,11,1, 11.9,1,1, 0.877, 10489.840, 439.098, 52847.799 25/04/09,04:14:24,15,11,1, 11.9,1,1, 0.877, 10489.740, 439.081, 52847.783 25/04/09,04:14:24,16,11,1, 11.9,1,1, 0.877, 10489.698, 439.084, 52847.840 25/04/09,04:14:24,17,11,1, 11.9,1,1, 0.877, 10489.651, 439.061, 52847.761 25/04/09,04:14:24,18,11,1, 11.9,1,1, 0.877, 10489.609, 439.054, 52847.838 25/04/09,04:14:24,19,11,1, 11.9,1,1, 0.877, 10489.568, 439.077, 52847.837 25/04/09,04:14:25,00,11,1, 11.9,1,1, 0.876, 10489.568, 439.077, 52847.837 25/04/09,04:14:25,01,11,1, 11.9,1,1, 0.876, 10489.450, 439.063, 52847.893 25/04/09,04:14:25,02,11,1, 11.9,1,1, 0.876, 10489.387, 439.050, 52847.893 25/04/09,04:14:25,03,11,1, 11.9,1,1, 0.876, 10489.355, 439.054, 52847.965 25/04/09,04:14:25,04,11,1, 11.9,1,1, 0.876, 10489.294, 439.033, 52847.828 25/04/09,04:14:25,05,11,1, 11.9,1,1, 0.876, 10489.223, 439.026, 52848.006 25/04/09,04:14:25,06,11,1, 11.9,1,1, 0.876, 10489.180, 438.996, 52847.911 25/04/09,04:14:25,07,11,1, 11.9,1,1, 0.876, 10489.091, 439.045, 52847.955 25/04/09,04:14:25,08,11,1, 11.9,1,1, 0.876, 10489.116, 439.005, 52847.794 25/04/09,04:14:25,09,11,1, 11.9,1,1, 0.876, 10488.991, 439.019, 52848.026 25/04/09,04:14:25,10,11,1, 11.9,1,1, 0.876, 10488.953, 438.991, 52848.060 25/04/09,04:14:25,11,11,1, 11.9,1,1, 0.876, 10488.908, 439.002, 52847.980 25/04/09,04:14:25,12,11,1, 11.9,1,1, 0.876, 10488.868, 438.994, 52847.993 25/04/09,04:14:25,13,11,1, 11.9,1,1, 0.876, 10488.804, 438.997, 52848.096 25/04/09,04:14:25,14,11,1, 11.9,1,1, 0.876, 10488.764, 438.997, 52848.072 25/04/09,04:14:25,15,11,1, 11.9,1,1, 0.876, 10488.708, 438.991, 52848.143 25/04/09,04:14:25,16,11,1, 11.9,1,1, 0.876, 10488.646, 438.962, 52848.046 25/04/09,04:14:25,17,11,1, 11.9,1,1, 0.876, 10488.633, 438.978, 52848.130 25/04/09,04:14:25,18,11,1, 11.9,1,1, 0.876, 10488.572, 438.976, 52848.101 25/04/09,04:14:25,19,11,1, 11.9,1,1, 0.876, 10488.534, 438.963, 52848.093 25/04/09,04:14:26,00,11,1, 11.9,1,1, 0.880, 10488.533, 438.963, 52848.093 25/04/09,04:14:26,01,11,1, 11.9,1,1, 0.880, 10488.417, 438.977, 52848.182 25/04/09,04:14:26,02,11,1, 11.9,1,1, 0.880, 10488.363, 438.969, 52848.259 25/04/09,04:14:26,03,11,1, 11.9,1,1, 0.880, 10488.279, 438.962, 52848.214 25/04/09,04:14:26,04,11,1, 11.9,1,1, 0.880, 10488.238, 438.955, 52848.265 25/04/09,04:14:26,05,11,1, 11.9,1,1, 0.880, 10488.211, 438.943, 52848.259 25/04/09,04:14:26,06,11,1, 11.9,1,1, 0.880, 10488.171, 438.947, 52848.255 25/04/09,04:14:26,07,11,1, 11.9,1,1, 0.880, 10488.101, 438.937, 52848.333 25/04/09,04:14:26,08,11,1, 11.9,1,1, 0.880, 10488.064, 438.951, 52848.323 25/04/09,04:14:26,09,11,1, 11.9,1,1, 0.880, 10488.007, 438.919, 52848.357 25/04/09,04:14:26,10,11,1, 11.9,1,1, 0.880, 10487.950, 438.927, 52848.308 25/04/09,04:14:26,11,11,1, 11.9,1,1, 0.880, 10487.874, 438.915, 52848.396 25/04/09,04:14:26,12,11,1, 11.9,1,1, 0.880, 10487.847, 438.936, 52848.356 25/04/09,04:14:26,13,11,1, 11.9,1,1, 0.880, 10487.814, 438.901, 52848.295 25/04/09,04:14:26,14,11,1, 11.9,1,1, 0.880, 10487.748, 438.904, 52848.347 25/04/09,04:14:26,15,11,1, 11.9,1,1, 0.880, 10487.707, 438.905, 52848.392 25/04/09,04:14:26,16,11,1, 11.9,1,1, 0.880, 10487.647, 438.899, 52848.427 25/04/09,04:14:26,17,11,1, 11.9,1,1, 0.880, 10487.591, 438.891, 52848.406 25/04/09,04:14:26,18,11,1, 11.9,1,1, 0.880, 10487.533, 438.903, 52848.488 25/04/09,04:14:26,19,11,1, 11.9,1,1, 0.880, 10487.498, 438.896, 52848.499 25/04/09,04:14:27,00,11,1, 11.9,1,1, 0.877, 10487.498, 438.896, 52848.499 25/04/09,04:14:27,01,11,1, 11.9,1,1, 0.877, 10487.400, 438.902, 52848.506 25/04/09,04:14:27,02,11,1, 11.9,1,1, 0.877, 10487.357, 438.889, 52848.523 25/04/09,04:14:27,03,11,1, 11.9,1,1, 0.877, 10487.306, 438.893, 52848.511 25/04/09,04:14:27,04,11,1, 11.9,1,1, 0.877, 10487.253, 438.888, 52848.532 25/04/09,04:14:27,05,11,1, 11.9,1,1, 0.877, 10487.222, 438.901, 52848.520 25/04/09,04:14:27,06,11,1, 11.9,1,1, 0.877, 10487.141, 438.890, 52848.583 25/04/09,04:14:27,07,11,1, 11.9,1,1, 0.877, 10487.098, 438.896, 52848.613 25/04/09,04:14:27,08,11,1, 11.9,1,1, 0.877, 10487.059, 438.889, 52848.591 25/04/09,04:14:27,09,11,1, 11.9,1,1, 0.877, 10487.010, 438.865, 52848.552 25/04/09,04:14:27,10,11,1, 11.9,1,1, 0.877, 10486.954, 438.880, 52848.648 25/04/09,04:14:27,11,11,1, 11.9,1,1, 0.877, 10486.916, 438.872, 52848.622 25/04/09,04:14:27,12,11,1, 11.9,1,1, 0.877, 10486.891, 438.886, 52848.632 25/04/09,04:14:27,13,11,1, 11.9,1,1, 0.877, 10486.822, 438.887, 52848.665 25/04/09,04:14:27,14,11,1, 11.9,1,1, 0.877, 10486.796, 438.911, 52848.708 25/04/09,04:14:27,15,11,1, 11.9,1,1, 0.877, 10486.733, 438.895, 52848.712 25/04/09,04:14:27,16,11,1, 11.9,1,1, 0.877, 10486.685, 438.875, 52848.738 25/04/09,04:14:27,17,11,1, 11.9,1,1, 0.877, 10486.651, 438.876, 52848.685 25/04/09,04:14:27,18,11,1, 11.9,1,1, 0.877, 10486.629, 438.876, 52848.789 25/04/09,04:14:27,19,11,1, 11.9,1,1, 0.877, 10486.559, 438.895, 52848.717 25/04/09,04:14:28,00,11,1, 11.9,1,1, 0.876, 10486.555, 438.895, 52848.717 25/04/09,04:14:28,01,11,1, 11.9,1,1, 0.876, 10486.464, 438.877, 52848.813 25/04/09,04:14:28,02,11,1, 11.9,1,1, 0.876, 10486.448, 438.891, 52848.720 25/04/09,04:14:28,03,11,1, 11.9,1,1, 0.876, 10486.410, 438.910, 52848.842 25/04/09,04:14:28,04,11,1, 11.9,1,1, 0.876, 10486.349, 438.891, 52848.811 25/04/09,04:14:28,05,11,1, 11.9,1,1, 0.876, 10486.305, 438.896, 52848.801 25/04/09,04:14:28,06,11,1, 11.9,1,1, 0.876, 10486.282, 438.914, 52848.812 25/04/09,04:14:28,07,11,1, 11.9,1,1, 0.876, 10486.255, 438.903, 52848.844 25/04/09,04:14:28,08,11,1, 11.9,1,1, 0.876, 10486.214, 438.909, 52848.850 25/04/09,04:14:28,09,11,1, 11.9,1,1, 0.876, 10486.169, 438.909, 52848.886 25/04/09,04:14:28,10,11,1, 11.9,1,1, 0.876, 10486.099, 438.913, 52848.949 25/04/09,04:14:28,11,11,1, 11.9,1,1, 0.876, 10486.087, 438.893, 52848.908 25/04/09,04:14:28,12,11,1, 11.9,1,1, 0.876, 10486.040, 438.919, 52848.905 25/04/09,04:14:28,13,11,1, 11.9,1,1, 0.876, 10486.005, 438.936, 52848.984 25/04/09,04:14:28,14,11,1, 11.9,1,1, 0.876, 10485.977, 438.913, 52848.985 25/04/09,04:14:28,15,11,1, 11.9,1,1, 0.876, 10485.934, 438.929, 52848.959 25/04/09,04:14:28,16,11,1, 11.9,1,1, 0.876, 10485.884, 438.950, 52848.938 25/04/09,04:14:28,17,11,1, 11.9,1,1, 0.876, 10485.866, 438.966, 52849.043 25/04/09,04:14:28,18,11,1, 11.9,1,1, 0.876, 10485.808, 438.948, 52848.989 25/04/09,04:14:28,19,11,1, 11.9,1,1, 0.876, 10485.779, 438.954, 52849.086 25/04/09,04:14:29,00,10,1, 11.9,1,1, 0.879, 10485.771, 438.954, 52849.086 25/04/09,04:14:29,01,10,1, 11.9,1,1, 0.879, 10485.713, 438.974, 52849.051 25/04/09,04:14:29,02,10,1, 11.9,1,1, 0.879, 10485.673, 438.962, 52849.041 25/04/09,04:14:29,03,10,1, 11.9,1,1, 0.879, 10485.652, 438.981, 52849.094 25/04/09,04:14:29,04,10,1, 11.9,1,1, 0.879, 10485.601, 438.987, 52849.120 25/04/09,04:14:29,05,10,1, 11.9,1,1, 0.879, 10485.542, 438.980, 52848.832 25/04/09,04:14:29,06,10,1, 11.9,1,1, 0.879, 10485.515, 439.014, 52849.181 25/04/09,04:14:29,07,10,1, 11.9,1,1, 0.879, 10485.487, 439.006, 52849.125 25/04/09,04:14:29,08,10,1, 11.9,1,1, 0.879, 10485.463, 439.039, 52849.240 25/04/09,04:14:29,09,10,1, 11.9,1,1, 0.879, 10485.435, 439.038, 52849.211 25/04/09,04:14:29,10,10,1, 11.9,1,1, 0.879, 10485.368, 439.046, 52849.210 25/04/09,04:14:29,11,10,1, 11.9,1,1, 0.879, 10485.360, 439.051, 52849.217 25/04/09,04:14:29,12,10,1, 11.9,1,1, 0.879, 10485.335, 439.055, 52849.231 25/04/09,04:14:29,13,10,1, 11.9,1,1, 0.879, 10485.282, 439.087, 52849.238 25/04/09,04:14:29,14,10,1, 11.9,1,1, 0.879, 10485.258, 439.080, 52849.245 25/04/09,04:14:29,15,10,1, 11.9,1,1, 0.879, 10485.230, 439.075, 52849.204 25/04/09,04:14:29,16,10,1, 11.9,1,1, 0.879, 10485.197, 439.124, 52849.318 25/04/09,04:14:29,17,10,1, 11.9,1,1, 0.879, 10485.170, 439.117, 52849.278 25/04/09,04:14:29,18,10,1, 11.9,1,1, 0.879, 10485.134, 439.116, 52849.243 25/04/09,04:14:29,19,10,1, 11.9,1,1, 0.879, 10485.109, 439.129, 52849.367 25/04/09,04:14:30,00,11,1, 12.0,1,1, 0.879, 10485.103, 439.129, 52849.367 25/04/09,04:14:30,01,11,1, 12.0,1,1, 0.879, 10485.031, 439.129, 52849.409 25/04/09,04:14:30,02,11,1, 12.0,1,1, 0.879, 10485.026, 439.154, 52849.340 25/04/09,04:14:30,03,11,1, 12.0,1,1, 0.879, 10484.973, 439.151, 52849.398 25/04/09,04:14:30,04,11,1, 12.0,1,1, 0.879, 10484.930, 439.204, 52849.653 25/04/09,04:14:30,05,11,1, 12.0,1,1, 0.879, 10484.921, 439.202, 52849.423 25/04/09,04:14:30,06,11,1, 12.0,1,1, 0.879, 10484.915, 439.216, 52849.435 25/04/09,04:14:30,07,11,1, 12.0,1,1, 0.879, 10484.862, 439.225, 52849.467 25/04/09,04:14:30,08,11,1, 12.0,1,1, 0.879, 10484.837, 439.235, 52849.437 25/04/09,04:14:30,09,11,1, 12.0,1,1, 0.879, 10484.811, 439.235, 52849.494 25/04/09,04:14:30,10,11,1, 12.0,1,1, 0.879, 10484.779, 439.277, 52849.475 25/04/09,04:14:30,11,11,1, 12.0,1,1, 0.879, 10484.762, 439.270, 52849.490 25/04/09,04:14:30,12,11,1, 12.0,1,1, 0.879, 10484.742, 439.308, 52849.454 25/04/09,04:14:30,13,11,1, 12.0,1,1, 0.879, 10484.688, 439.292, 52849.495 25/04/09,04:14:30,14,11,1, 12.0,1,1, 0.879, 10484.679, 439.318, 52849.551 25/04/09,04:14:30,15,11,1, 12.0,1,1, 0.879, 10484.645, 439.337, 52849.562 25/04/09,04:14:30,16,11,1, 12.0,1,1, 0.879, 10484.620, 439.351, 52849.499 25/04/09,04:14:30,17,11,1, 12.0,1,1, 0.879, 10484.573, 439.366, 52849.583 25/04/09,04:14:30,18,11,1, 12.0,1,1, 0.879, 10484.591, 439.368, 52849.515 25/04/09,04:14:30,19,11,1, 12.0,1,1, 0.879, 10484.541, 439.396, 52849.591 25/04/09,04:14:31,00,11,1, 11.9,1,1, 0.877, 10484.536, 439.396, 52849.591 25/04/09,04:14:31,01,11,1, 11.9,1,1, 0.877, 10484.474, 439.430, 52849.646 25/04/09,04:14:31,02,11,1, 11.9,1,1, 0.877, 10484.440, 439.434, 52849.646 25/04/09,04:14:31,03,11,1, 11.9,1,1, 0.877, 10484.423, 439.440, 52849.589 25/04/09,04:14:31,04,11,1, 11.9,1,1, 0.877, 10484.390, 439.469, 52849.651 25/04/09,04:14:31,05,11,1, 11.9,1,1, 0.877, 10484.390, 439.480, 52849.613 25/04/09,04:14:31,06,11,1, 11.9,1,1, 0.877, 10484.348, 439.514, 52849.666 25/04/09,04:14:31,07,11,1, 11.9,1,1, 0.877, 10484.332, 439.485, 52849.696 25/04/09,04:14:31,08,11,1, 11.9,1,1, 0.877, 10484.282, 439.551, 52849.757 25/04/09,04:14:31,09,11,1, 11.9,1,1, 0.877, 10484.291, 439.551, 52849.697 25/04/09,04:14:31,10,11,1, 11.9,1,1, 0.877, 10484.252, 439.566, 52849.720 25/04/09,04:14:31,11,11,1, 11.9,1,1, 0.877, 10484.225, 439.563, 52849.707 25/04/09,04:14:31,12,11,1, 11.9,1,1, 0.877, 10484.228, 439.590, 52849.699 25/04/09,04:14:31,13,11,1, 11.9,1,1, 0.877, 10484.201, 439.607, 52849.782 25/04/09,04:14:31,14,11,1, 11.9,1,1, 0.877, 10484.144, 439.614, 52849.760 25/04/09,04:14:31,15,11,1, 11.9,1,1, 0.877, 10484.114, 439.669, 52849.781 25/04/09,04:14:31,16,11,1, 11.9,1,1, 0.877, 10484.113, 439.658, 52849.821 25/04/09,04:14:31,17,11,1, 11.9,1,1, 0.877, 10484.069, 439.675, 52849.825 25/04/09,04:14:31,18,11,1, 11.9,1,1, 0.877, 10484.064, 439.693, 52849.813 25/04/09,04:14:31,19,11,1, 11.9,1,1, 0.877, 10484.020, 439.704, 52849.775 25/04/09,04:14:32,00,11,1, 11.9,1,1, 0.876, 10484.018, 439.704, 52849.775 25/04/09,04:14:32,01,11,1, 11.9,1,1, 0.876, 10483.987, 439.755, 52849.908 25/04/09,04:14:32,02,11,1, 11.9,1,1, 0.876, 10483.949, 439.768, 52849.873 25/04/09,04:14:32,03,11,1, 11.9,1,1, 0.876, 10483.934, 439.771, 52849.920 25/04/09,04:14:32,04,11,1, 11.9,1,1, 0.876, 10483.921, 439.817, 52849.960 25/04/09,04:14:32,05,11,1, 11.9,1,1, 0.876, 10483.893, 439.833, 52849.958 25/04/09,04:14:32,06,11,1, 11.9,1,1, 0.876, 10483.890, 439.838, 52849.961 25/04/09,04:14:32,07,11,1, 11.9,1,1, 0.876, 10483.863, 439.847, 52849.969 25/04/09,04:14:32,08,11,1, 11.9,1,1, 0.876, 10483.811, 439.862, 52849.922 25/04/09,04:14:32,09,11,1, 11.9,1,1, 0.876, 10483.807, 439.893, 52849.967 25/04/09,04:14:32,10,11,1, 11.9,1,1, 0.876, 10483.771, 439.890, 52850.015 25/04/09,04:14:32,11,11,1, 11.9,1,1, 0.876, 10483.753, 439.934, 52849.976 25/04/09,04:14:32,12,11,1, 11.9,1,1, 0.876, 10483.709, 439.951, 52850.106 25/04/09,04:14:32,13,11,1, 11.9,1,1, 0.876, 10483.682, 439.952, 52849.991 25/04/09,04:14:32,14,11,1, 11.9,1,1, 0.876, 10483.695, 439.972, 52850.081 25/04/09,04:14:32,15,11,1, 11.9,1,1, 0.876, 10483.682, 440.003, 52850.018 25/04/09,04:14:32,16,11,1, 11.9,1,1, 0.876, 10483.626, 440.017, 52850.108 25/04/09,04:14:32,17,11,1, 11.9,1,1, 0.876, 10483.603, 440.034, 52850.178 25/04/09,04:14:32,18,11,1, 11.9,1,1, 0.876, 10483.604, 440.057, 52850.177 25/04/09,04:14:32,19,11,1, 11.9,1,1, 0.876, 10483.599, 440.069, 52850.148 25/04/09,04:14:33,00,11,1, 11.9,1,1, 0.877, 10483.593, 440.069, 52850.148 25/04/09,04:14:33,01,11,1, 11.9,1,1, 0.877, 10483.573, 440.108, 52850.200 25/04/09,04:14:33,02,11,1, 11.9,1,1, 0.877, 10483.530, 440.122, 52850.195 25/04/09,04:14:33,03,11,1, 11.9,1,1, 0.877, 10483.526, 440.169, 52850.236 25/04/09,04:14:33,04,11,1, 11.9,1,1, 0.877, 10483.473, 440.160, 52850.257 25/04/09,04:14:33,05,11,1, 11.9,1,1, 0.877, 10483.500, 440.207, 52850.249 25/04/09,04:14:33,06,11,1, 11.9,1,1, 0.877, 10483.426, 440.219, 52850.271 25/04/09,04:14:33,07,11,1, 11.9,1,1, 0.877, 10483.392, 440.241, 52850.303 25/04/09,04:14:33,08,11,1, 11.9,1,1, 0.877, 10483.434, 440.228, 52850.187 25/04/09,04:14:33,09,11,1, 11.9,1,1, 0.877, 10483.383, 440.282, 52850.444 25/04/09,04:14:33,10,11,1, 11.9,1,1, 0.877, 10483.375, 440.283, 52850.383 25/04/09,04:14:33,11,11,1, 11.9,1,1, 0.877, 10483.347, 440.301, 52850.440 25/04/09,04:14:33,12,11,1, 11.9,1,1, 0.877, 10483.353, 440.349, 52850.408 25/04/09,04:14:33,13,11,1, 11.9,1,1, 0.877, 10483.324, 440.309, 52850.405 25/04/09,04:14:33,14,11,1, 11.9,1,1, 0.877, 10483.310, 440.373, 52850.455 25/04/09,04:14:33,15,11,1, 11.9,1,1, 0.877, 10483.299, 440.407, 52850.397 25/04/09,04:14:33,16,11,1, 11.9,1,1, 0.877, 10483.275, 440.427, 52850.503 25/04/09,04:14:33,17,11,1, 11.9,1,1, 0.877, 10483.273, 440.434, 52850.498 25/04/09,04:14:33,18,11,1, 11.9,1,1, 0.877, 10483.241, 440.443, 52850.536 25/04/09,04:14:33,19,11,1, 11.9,1,1, 0.877, 10483.210, 440.437, 52850.515 25/04/09,04:14:34,00,11,1, 11.9,1,1, 0.878, 10483.209, 440.437, 52850.515 25/04/09,04:14:34,01,11,1, 11.9,1,1, 0.878, 10483.217, 440.516, 52850.579 25/04/09,04:14:34,02,11,1, 11.9,1,1, 0.878, 10483.182, 440.514, 52850.497 25/04/09,04:14:34,03,11,1, 11.9,1,1, 0.878, 10483.171, 440.559, 52850.571 25/04/09,04:14:34,04,11,1, 11.9,1,1, 0.878, 10483.159, 440.584, 52850.583 25/04/09,04:14:34,05,11,1, 11.9,1,1, 0.878, 10483.117, 440.588, 52850.609 25/04/09,04:14:34,06,11,1, 11.9,1,1, 0.878, 10483.123, 440.642, 52850.624 25/04/09,04:14:34,07,11,1, 11.9,1,1, 0.878, 10483.092, 440.629, 52850.651 25/04/09,04:14:34,08,11,1, 11.9,1,1, 0.878, 10483.064, 440.627, 52850.607 25/04/09,04:14:34,09,11,1, 11.9,1,1, 0.878, 10483.095, 440.664, 52850.675 25/04/09,04:14:34,10,11,1, 11.9,1,1, 0.878, 10483.045, 440.696, 52850.687 25/04/09,04:14:34,11,11,1, 11.9,1,1, 0.878, 10483.042, 440.716, 52850.756 25/04/09,04:14:34,12,11,1, 11.9,1,1, 0.878, 10483.038, 440.761, 52850.745 25/04/09,04:14:34,13,11,1, 11.9,1,1, 0.878, 10483.011, 440.781, 52850.746 25/04/09,04:14:34,14,11,1, 11.9,1,1, 0.878, 10482.999, 440.796, 52850.829 25/04/09,04:14:34,15,11,1, 11.9,1,1, 0.878, 10483.002, 440.821, 52850.780 25/04/09,04:14:34,16,11,1, 11.9,1,1, 0.878, 10482.972, 440.854, 52850.854 25/04/09,04:14:34,17,11,1, 11.9,1,1, 0.878, 10482.985, 440.864, 52850.818 25/04/09,04:14:34,18,11,1, 11.9,1,1, 0.878, 10482.960, 440.879, 52850.841 25/04/09,04:14:34,19,11,1, 11.9,1,1, 0.878, 10482.926, 440.926, 52850.870 25/04/09,04:14:35,00,11,1, 12.0,1,1, 0.873, 10482.925, 440.926, 52850.870 25/04/09,04:14:35,01,11,1, 12.0,1,1, 0.873, 10482.906, 440.951, 52850.921 25/04/09,04:14:35,02,11,1, 12.0,1,1, 0.873, 10482.893, 440.979, 52850.918 25/04/09,04:14:35,03,11,1, 12.0,1,1, 0.873, 10482.869, 440.988, 52850.988 25/04/09,04:14:35,04,11,1, 12.0,1,1, 0.873, 10482.875, 441.019, 52850.981 25/04/09,04:14:35,05,11,1, 12.0,1,1, 0.873, 10482.853, 441.027, 52850.976 25/04/09,04:14:35,06,11,1, 12.0,1,1, 0.873, 10482.829, 441.066, 52851.010 25/04/09,04:14:35,07,11,1, 12.0,1,1, 0.873, 10482.823, 441.083, 52850.992 25/04/09,04:14:35,08,11,1, 12.0,1,1, 0.873, 10482.810, 441.065, 52850.949 25/04/09,04:14:35,09,11,1, 12.0,1,1, 0.873, 10482.776, 441.129, 52851.071 25/04/09,04:14:35,10,11,1, 12.0,1,1, 0.873, 10482.790, 441.140, 52851.024 25/04/09,04:14:35,11,11,1, 12.0,1,1, 0.873, 10482.728, 441.163, 52851.137 25/04/09,04:14:35,12,11,1, 12.0,1,1, 0.873, 10482.753, 441.195, 52851.157 25/04/09,04:14:35,13,11,1, 12.0,1,1, 0.873, 10482.718, 441.202, 52851.112 25/04/09,04:14:35,14,11,1, 12.0,1,1, 0.873, 10482.731, 441.208, 52851.146 25/04/09,04:14:35,15,11,1, 12.0,1,1, 0.873, 10482.716, 441.229, 52851.146 25/04/09,04:14:35,16,11,1, 12.0,1,1, 0.873, 10482.694, 441.270, 52851.178 25/04/09,04:14:35,17,11,1, 12.0,1,1, 0.873, 10482.669, 441.285, 52851.238 25/04/09,04:14:35,18,11,1, 12.0,1,1, 0.873, 10482.627, 441.302, 52851.314 25/04/09,04:14:35,19,11,1, 12.0,1,1, 0.873, 10482.648, 441.322, 52851.261 25/04/09,04:14:36,00,10,1, 11.9,1,1, 0.879, 10482.641, 441.322, 52851.261 25/04/09,04:14:36,01,10,1, 11.9,1,1, 0.879, 10482.627, 441.371, 52851.315 25/04/09,04:14:36,02,10,1, 11.9,1,1, 0.879, 10482.644, 441.406, 52851.340 25/04/09,04:14:36,03,10,1, 11.9,1,1, 0.879, 10482.596, 441.393, 52851.389 25/04/09,04:14:36,04,10,1, 11.9,1,1, 0.879, 10482.583, 441.433, 52851.287 25/04/09,04:14:36,05,10,1, 11.9,1,1, 0.879, 10482.583, 441.465, 52851.391 25/04/09,04:14:36,06,10,1, 11.9,1,1, 0.879, 10482.566, 441.458, 52851.381 25/04/09,04:14:36,07,10,1, 11.9,1,1, 0.879, 10482.556, 441.485, 52851.354 25/04/09,04:14:36,08,10,1, 11.9,1,1, 0.879, 10482.549, 441.501, 52851.410 25/04/09,04:14:36,09,10,1, 11.9,1,1, 0.879, 10482.541, 441.541, 52851.406 25/04/09,04:14:36,10,10,1, 11.9,1,1, 0.879, 10482.517, 441.528, 52851.389 25/04/09,04:14:36,11,10,1, 11.9,1,1, 0.879, 10482.507, 441.543, 52851.446 25/04/09,04:14:36,12,10,1, 11.9,1,1, 0.879, 10482.497, 441.590, 52851.521 25/04/09,04:14:36,13,10,1, 11.9,1,1, 0.879, 10482.475, 441.618, 52851.553 25/04/09,04:14:36,14,10,1, 11.9,1,1, 0.879, 10482.462, 441.615, 52851.532 25/04/09,04:14:36,15,10,1, 11.9,1,1, 0.879, 10482.437, 441.645, 52851.477 25/04/09,04:14:36,16,10,1, 11.9,1,1, 0.879, 10482.418, 441.671, 52851.603 25/04/09,04:14:36,17,10,1, 11.9,1,1, 0.879, 10482.433, 441.698, 52851.537 25/04/09,04:14:36,18,10,1, 11.9,1,1, 0.879, 10482.420, 441.687, 52851.564 25/04/09,04:14:36,19,10,1, 11.9,1,1, 0.879, 10482.408, 441.728, 52851.657 25/04/09,04:14:37,00,10,1, 11.9,1,1, 0.875, 10482.408, 441.728, 52851.657 25/04/09,04:14:37,01,10,1, 11.9,1,1, 0.875, 10482.373, 441.756, 52851.579 25/04/09,04:14:37,02,10,1, 11.9,1,1, 0.875, 10482.377, 441.776, 52851.670 25/04/09,04:14:37,03,10,1, 11.9,1,1, 0.875, 10482.345, 441.810, 52851.711 25/04/09,04:14:37,04,10,1, 11.9,1,1, 0.875, 10482.350, 441.804, 52851.569 25/04/09,04:14:37,05,10,1, 11.9,1,1, 0.875, 10482.339, 441.846, 52851.819 25/04/09,04:14:37,06,10,1, 11.9,1,1, 0.875, 10482.320, 441.853, 52851.749 25/04/09,04:14:37,07,10,1, 11.9,1,1, 0.875, 10482.311, 441.868, 52851.758 25/04/09,04:14:37,08,10,1, 11.9,1,1, 0.875, 10482.285, 441.872, 52851.800 25/04/09,04:14:37,09,10,1, 11.9,1,1, 0.875, 10482.285, 441.922, 52851.788 25/04/09,04:14:37,10,10,1, 11.9,1,1, 0.875, 10482.264, 441.925, 52851.820 25/04/09,04:14:37,11,10,1, 11.9,1,1, 0.875, 10482.249, 441.937, 52851.812 25/04/09,04:14:37,12,10,1, 11.9,1,1, 0.875, 10482.252, 441.948, 52851.805 25/04/09,04:14:37,13,10,1, 11.9,1,1, 0.875, 10482.230, 441.975, 52851.828 25/04/09,04:14:37,14,10,1, 11.9,1,1, 0.875, 10482.204, 441.981, 52851.892 25/04/09,04:14:37,15,10,1, 11.9,1,1, 0.875, 10482.199, 442.019, 52851.875 25/04/09,04:14:37,16,10,1, 11.9,1,1, 0.875, 10482.205, 442.036, 52851.893 25/04/09,04:14:37,17,10,1, 11.9,1,1, 0.875, 10482.174, 442.039, 52851.878 25/04/09,04:14:37,18,10,1, 11.9,1,1, 0.875, 10482.180, 442.055, 52851.854 25/04/09,04:14:37,19,10,1, 11.9,1,1, 0.875, 10482.140, 442.082, 52851.933 25/04/09,04:14:38,00,10,1, 11.9,1,1, 0.874, 10482.132, 442.082, 52851.933 25/04/09,04:14:38,01,10,1, 11.9,1,1, 0.874, 10482.111, 442.113, 52852.021 25/04/09,04:14:38,02,10,1, 11.9,1,1, 0.874, 10482.111, 442.103, 52851.985 25/04/09,04:14:38,03,10,1, 11.9,1,1, 0.874, 10482.109, 442.129, 52851.951 25/04/09,04:14:38,04,10,1, 11.9,1,1, 0.874, 10482.110, 442.131, 52851.999 25/04/09,04:14:38,05,10,1, 11.9,1,1, 0.874, 10482.067, 442.164, 52852.086 25/04/09,04:14:38,06,10,1, 11.9,1,1, 0.874, 10482.090, 442.152, 52852.022 25/04/09,04:14:38,07,10,1, 11.9,1,1, 0.874, 10482.047, 442.170, 52851.976 25/04/09,04:14:38,08,10,1, 11.9,1,1, 0.874, 10482.054, 442.189, 52852.083 25/04/09,04:14:38,09,10,1, 11.9,1,1, 0.874, 10482.015, 442.216, 52852.040 25/04/09,04:14:38,10,10,1, 11.9,1,1, 0.874, 10482.030, 442.200, 52852.024 25/04/09,04:14:38,11,10,1, 11.9,1,1, 0.874, 10482.026, 442.197, 52852.084 25/04/09,04:14:38,12,10,1, 11.9,1,1, 0.874, 10481.999, 442.223, 52852.148 25/04/09,04:14:38,13,10,1, 11.9,1,1, 0.874, 10481.999, 442.240, 52852.097 25/04/09,04:14:38,14,10,1, 11.9,1,1, 0.874, 10481.967, 442.237, 52852.093 25/04/09,04:14:38,15,10,1, 11.9,1,1, 0.874, 10481.982, 442.269, 52852.182 25/04/09,04:14:38,16,10,1, 11.9,1,1, 0.874, 10481.951, 442.259, 52852.210 25/04/09,04:14:38,17,10,1, 11.9,1,1, 0.874, 10481.960, 442.284, 52852.227 25/04/09,04:14:38,18,10,1, 11.9,1,1, 0.874, 10481.938, 442.272, 52852.209 25/04/09,04:14:38,19,10,1, 11.9,1,1, 0.874, 10481.917, 442.292, 52852.179 25/04/09,04:14:39,00,11,1, 11.9,1,1, 0.876, 10481.915, 442.292, 52852.179 25/04/09,04:14:39,01,11,1, 11.9,1,1, 0.876, 10481.900, 442.321, 52852.232 25/04/09,04:14:39,02,11,1, 11.9,1,1, 0.876, 10481.861, 442.322, 52852.280 25/04/09,04:14:39,03,11,1, 11.9,1,1, 0.876, 10481.849, 442.353, 52852.291 25/04/09,04:14:39,04,11,1, 11.9,1,1, 0.876, 10481.848, 442.327, 52852.258 25/04/09,04:14:39,05,11,1, 11.9,1,1, 0.876, 10481.814, 442.354, 52852.228 25/04/09,04:14:39,06,11,1, 11.9,1,1, 0.876, 10481.816, 442.371, 52852.343 25/04/09,04:14:39,07,11,1, 11.9,1,1, 0.876, 10481.794, 442.382, 52852.343 25/04/09,04:14:39,08,11,1, 11.9,1,1, 0.876, 10481.801, 442.367, 52852.332 25/04/09,04:14:39,09,11,1, 11.9,1,1, 0.876, 10481.775, 442.370, 52852.314 25/04/09,04:14:39,10,11,1, 11.9,1,1, 0.876, 10481.750, 442.380, 52852.319 25/04/09,04:14:39,11,11,1, 11.9,1,1, 0.876, 10481.748, 442.387, 52852.320 25/04/09,04:14:39,12,11,1, 11.9,1,1, 0.876, 10481.732, 442.384, 52852.309 25/04/09,04:14:39,13,11,1, 11.9,1,1, 0.876, 10481.707, 442.390, 52852.380 25/04/09,04:14:39,14,11,1, 11.9,1,1, 0.876, 10481.726, 442.398, 52852.330 25/04/09,04:14:39,15,11,1, 11.9,1,1, 0.876, 10481.686, 442.416, 52852.416 25/04/09,04:14:39,16,11,1, 11.9,1,1, 0.876, 10481.695, 442.425, 52852.440 25/04/09,04:14:39,17,11,1, 11.9,1,1, 0.876, 10481.666, 442.396, 52852.386 25/04/09,04:14:39,18,11,1, 11.9,1,1, 0.876, 10481.665, 442.392, 52852.393 25/04/09,04:14:39,19,11,1, 11.9,1,1, 0.876, 10481.648, 442.420, 52852.457 25/04/09,04:14:40,00,11,1, 11.9,1,1, 0.878, 10481.640, 442.420, 52852.457 25/04/09,04:14:40,01,11,1, 11.9,1,1, 0.878, 10481.616, 442.413, 52852.409 25/04/09,04:14:40,02,11,1, 11.9,1,1, 0.878, 10481.596, 442.427, 52852.474 25/04/09,04:14:40,03,11,1, 11.9,1,1, 0.878, 10481.589, 442.416, 52852.478 25/04/09,04:14:40,04,11,1, 11.9,1,1, 0.878, 10481.584, 442.425, 52852.469 25/04/09,04:14:40,05,11,1, 11.9,1,1, 0.878, 10481.578, 442.402, 52852.420 25/04/09,04:14:40,06,11,1, 11.9,1,1, 0.878, 10481.537, 442.391, 52852.453 25/04/09,04:14:40,07,11,1, 11.9,1,1, 0.878, 10481.524, 442.417, 52852.494 25/04/09,04:14:40,08,11,1, 11.9,1,1, 0.878, 10481.520, 442.410, 52852.522 25/04/09,04:14:40,09,11,1, 11.9,1,1, 0.878, 10481.474, 442.395, 52852.504 25/04/09,04:14:40,10,11,1, 11.9,1,1, 0.878, 10481.460, 442.414, 52852.531 25/04/09,04:14:40,11,11,1, 11.9,1,1, 0.878, 10481.437, 442.411, 52852.519 25/04/09,04:14:40,12,11,1, 11.9,1,1, 0.878, 10481.444, 442.393, 52852.526 25/04/09,04:14:40,13,11,1, 11.9,1,1, 0.878, 10481.435, 442.384, 52852.518 25/04/09,04:14:40,14,11,1, 11.9,1,1, 0.878, 10481.432, 442.363, 52852.558 25/04/09,04:14:40,15,11,1, 11.9,1,1, 0.878, 10481.385, 442.365, 52852.549 25/04/09,04:14:40,16,11,1, 11.9,1,1, 0.878, 10481.392, 442.397, 52852.588 25/04/09,04:14:40,17,11,1, 11.9,1,1, 0.878, 10481.371, 442.349, 52852.574 25/04/09,04:14:40,18,11,1, 11.9,1,1, 0.878, 10481.351, 442.364, 52852.583 25/04/09,04:14:40,19,11,1, 11.9,1,1, 0.878, 10481.351, 442.364, 52852.595 25/04/09,04:14:41,00,10,1, 11.9,1,1, 0.877, 10481.348, 442.364, 52852.595 25/04/09,04:14:41,01,10,1, 11.9,1,1, 0.877, 10481.277, 442.324, 52852.590 25/04/09,04:14:41,02,10,1, 11.9,1,1, 0.877, 10481.256, 442.348, 52852.635 25/04/09,04:14:41,03,10,1, 11.9,1,1, 0.877, 10481.251, 442.366, 52852.925 25/04/09,04:14:41,04,10,1, 11.9,1,1, 0.877, 10481.246, 442.323, 52852.714 25/04/09,04:14:41,05,10,1, 11.9,1,1, 0.877, 10481.235, 442.326, 52852.654 25/04/09,04:14:41,06,10,1, 11.9,1,1, 0.877, 10481.210, 442.302, 52852.637 25/04/09,04:14:41,07,10,1, 11.9,1,1, 0.877, 10481.165, 442.283, 52852.664 25/04/09,04:14:41,08,10,1, 11.9,1,1, 0.877, 10481.159, 442.269, 52852.689 25/04/09,04:14:41,09,10,1, 11.9,1,1, 0.877, 10481.163, 442.269, 52852.664 25/04/09,04:14:41,10,10,1, 11.9,1,1, 0.877, 10481.123, 442.268, 52852.659 25/04/09,04:14:41,11,10,1, 11.9,1,1, 0.877, 10481.135, 442.258, 52852.630 25/04/09,04:14:41,12,10,1, 11.9,1,1, 0.877, 10481.104, 442.243, 52852.663 25/04/09,04:14:41,13,10,1, 11.9,1,1, 0.877, 10481.085, 442.223, 52852.664 25/04/09,04:14:41,14,10,1, 11.9,1,1, 0.877, 10481.042, 442.211, 52852.674 25/04/09,04:14:41,15,10,1, 11.9,1,1, 0.877, 10481.034, 442.202, 52852.656 25/04/09,04:14:41,16,10,1, 11.9,1,1, 0.877, 10481.023, 442.181, 52852.544 25/04/09,04:14:41,17,10,1, 11.9,1,1, 0.877, 10480.999, 442.160, 52852.663 25/04/09,04:14:41,18,10,1, 11.9,1,1, 0.877, 10480.980, 442.160, 52852.740 25/04/09,04:14:41,19,10,1, 11.9,1,1, 0.877, 10480.965, 442.144, 52852.722 25/04/09,04:14:42,00,10,1, 12.0,1,1, 0.878, 10480.964, 442.144, 52852.722 25/04/09,04:14:42,01,10,1, 12.0,1,1, 0.878, 10480.932, 442.121, 52852.637 25/04/09,04:14:42,02,10,1, 12.0,1,1, 0.878, 10480.901, 442.120, 52852.625 25/04/09,04:14:42,03,10,1, 12.0,1,1, 0.878, 10480.909, 442.102, 52852.699 25/04/09,04:14:42,04,10,1, 12.0,1,1, 0.878, 10480.869, 442.111, 52852.774 25/04/09,04:14:42,05,10,1, 12.0,1,1, 0.878, 10480.839, 442.080, 52852.677 25/04/09,04:14:42,06,10,1, 12.0,1,1, 0.878, 10480.799, 442.071, 52852.723 25/04/09,04:14:42,07,10,1, 12.0,1,1, 0.878, 10480.807, 442.038, 52852.606 25/04/09,04:14:42,08,10,1, 12.0,1,1, 0.878, 10480.752, 442.038, 52852.678 25/04/09,04:14:42,09,10,1, 12.0,1,1, 0.878, 10480.727, 442.032, 52852.690 25/04/09,04:14:42,10,10,1, 12.0,1,1, 0.878, 10480.723, 441.996, 52852.756 25/04/09,04:14:42,11,10,1, 12.0,1,1, 0.878, 10480.708, 441.996, 52852.662 25/04/09,04:14:42,12,10,1, 12.0,1,1, 0.878, 10480.687, 441.967, 52852.737 25/04/09,04:14:42,13,10,1, 12.0,1,1, 0.878, 10480.667, 441.959, 52852.717 25/04/09,04:14:42,14,10,1, 12.0,1,1, 0.878, 10480.631, 441.938, 52852.704 25/04/09,04:14:42,15,10,1, 12.0,1,1, 0.878, 10480.627, 441.902, 52852.698 25/04/09,04:14:42,16,10,1, 12.0,1,1, 0.878, 10480.579, 441.913, 52852.790 25/04/09,04:14:42,17,10,1, 12.0,1,1, 0.878, 10480.558, 441.884, 52852.700 25/04/09,04:14:42,18,10,1, 12.0,1,1, 0.878, 10480.549, 441.857, 52852.741 25/04/09,04:14:42,19,10,1, 12.0,1,1, 0.878, 10480.520, 441.837, 52852.746 25/04/09,04:14:43,00,11,1, 12.0,1,1, 0.877, 10480.514, 441.837, 52852.746 25/04/09,04:14:43,01,11,1, 12.0,1,1, 0.877, 10480.472, 441.805, 52852.695 25/04/09,04:14:43,02,11,1, 12.0,1,1, 0.877, 10480.450, 441.811, 52852.780 25/04/09,04:14:43,03,11,1, 12.0,1,1, 0.877, 10480.415, 441.758, 52852.755 25/04/09,04:14:43,04,11,1, 12.0,1,1, 0.877, 10480.375, 441.733, 52852.728 25/04/09,04:14:43,05,11,1, 12.0,1,1, 0.877, 10480.349, 441.728, 52852.779 25/04/09,04:14:43,06,11,1, 12.0,1,1, 0.877, 10480.334, 441.697, 52852.734 25/04/09,04:14:43,07,11,1, 12.0,1,1, 0.877, 10480.318, 441.681, 52852.739 25/04/09,04:14:43,08,11,1, 12.0,1,1, 0.877, 10480.289, 441.659, 52852.781 25/04/09,04:14:43,09,11,1, 12.0,1,1, 0.877, 10480.248, 441.645, 52852.689 25/04/09,04:14:43,10,11,1, 12.0,1,1, 0.877, 10480.215, 441.613, 52852.714 25/04/09,04:14:43,11,11,1, 12.0,1,1, 0.877, 10480.207, 441.586, 52852.752 25/04/09,04:14:43,12,11,1, 12.0,1,1, 0.877, 10480.135, 441.574, 52852.758 25/04/09,04:14:43,13,11,1, 12.0,1,1, 0.877, 10480.124, 441.557, 52852.754 25/04/09,04:14:43,14,11,1, 12.0,1,1, 0.877, 10480.103, 441.545, 52852.697 25/04/09,04:14:43,15,11,1, 12.0,1,1, 0.877, 10480.072, 441.539, 52852.750 25/04/09,04:14:43,16,11,1, 12.0,1,1, 0.877, 10480.013, 441.484, 52852.764 25/04/09,04:14:43,17,11,1, 12.0,1,1, 0.877, 10480.044, 441.463, 52852.754 25/04/09,04:14:43,18,11,1, 12.0,1,1, 0.877, 10479.971, 441.447, 52852.712 25/04/09,04:14:43,19,11,1, 12.0,1,1, 0.877, 10479.952, 441.424, 52852.700 25/04/09,04:14:44,00,11,1, 12.0,1,1, 0.879, 10479.946, 441.424, 52852.700 25/04/09,04:14:44,01,11,1, 12.0,1,1, 0.879, 10479.903, 441.386, 52852.755 25/04/09,04:14:44,02,11,1, 12.0,1,1, 0.879, 10479.847, 441.342, 52852.741 25/04/09,04:14:44,03,11,1, 12.0,1,1, 0.879, 10479.819, 441.329, 52852.750 25/04/09,04:14:44,04,11,1, 12.0,1,1, 0.879, 10479.786, 441.300, 52852.733 25/04/09,04:14:44,05,11,1, 12.0,1,1, 0.879, 10479.742, 441.294, 52852.668 25/04/09,04:14:44,06,11,1, 12.0,1,1, 0.879, 10479.742, 441.272, 52852.660 25/04/09,04:14:44,07,11,1, 12.0,1,1, 0.879, 10479.693, 441.211, 52852.711 25/04/09,04:14:44,08,11,1, 12.0,1,1, 0.879, 10479.630, 441.203, 52852.820 25/04/09,04:14:44,09,11,1, 12.0,1,1, 0.879, 10479.590, 441.180, 52852.789 25/04/09,04:14:44,10,11,1, 12.0,1,1, 0.879, 10479.583, 441.176, 52852.812 25/04/09,04:14:44,11,11,1, 12.0,1,1, 0.879, 10479.561, 441.156, 52852.729 25/04/09,04:14:44,12,11,1, 12.0,1,1, 0.879, 10479.507, 441.090, 52852.755 25/04/09,04:14:44,13,11,1, 12.0,1,1, 0.879, 10479.480, 441.092, 52852.761 25/04/09,04:14:44,14,11,1, 12.0,1,1, 0.879, 10479.433, 441.060, 52852.766 25/04/09,04:14:44,15,11,1, 12.0,1,1, 0.879, 10479.416, 441.044, 52852.760 25/04/09,04:14:44,16,11,1, 12.0,1,1, 0.879, 10479.377, 441.027, 52852.784 25/04/09,04:14:44,17,11,1, 12.0,1,1, 0.879, 10479.340, 440.993, 52852.729 25/04/09,04:14:44,18,11,1, 12.0,1,1, 0.879, 10479.287, 440.968, 52852.708 25/04/09,04:14:44,19,11,1, 12.0,1,1, 0.879, 10479.276, 440.951, 52852.715 25/04/09,04:14:45,00,11,1, 12.0,1,1, 0.876, 10479.270, 440.951, 52852.715 25/04/09,04:14:45,01,11,1, 12.0,1,1, 0.876, 10479.196, 440.899, 52852.722 25/04/09,04:14:45,02,11,1, 12.0,1,1, 0.876, 10479.175, 440.875, 52852.698 25/04/09,04:14:45,03,11,1, 12.0,1,1, 0.876, 10479.112, 440.853, 52852.699 25/04/09,04:14:45,04,11,1, 12.0,1,1, 0.876, 10479.081, 440.822, 52852.733 25/04/09,04:14:45,05,11,1, 12.0,1,1, 0.876, 10479.045, 440.794, 52852.722 25/04/09,04:14:45,06,11,1, 12.0,1,1, 0.876, 10479.017, 440.780, 52852.710 25/04/09,04:14:45,07,11,1, 12.0,1,1, 0.876, 10478.989, 440.746, 52852.702 25/04/09,04:14:45,08,11,1, 12.0,1,1, 0.876, 10478.956, 440.730, 52852.674 25/04/09,04:14:45,09,11,1, 12.0,1,1, 0.876, 10478.928, 440.700, 52852.700 25/04/09,04:14:45,10,11,1, 12.0,1,1, 0.876, 10478.907, 440.688, 52852.651 25/04/09,04:14:45,11,11,1, 12.0,1,1, 0.876, 10478.832, 440.652, 52852.697 25/04/09,04:14:45,12,11,1, 12.0,1,1, 0.876, 10478.792, 440.625, 52852.675 25/04/09,04:14:45,13,11,1, 12.0,1,1, 0.876, 10478.764, 440.596, 52852.655 25/04/09,04:14:45,14,11,1, 12.0,1,1, 0.876, 10478.722, 440.581, 52852.691 25/04/09,04:14:45,15,11,1, 12.0,1,1, 0.876, 10478.696, 440.550, 52852.679 25/04/09,04:14:45,16,11,1, 12.0,1,1, 0.876, 10478.653, 440.522, 52852.731 25/04/09,04:14:45,17,11,1, 12.0,1,1, 0.876, 10478.611, 440.519, 52852.664 25/04/09,04:14:45,18,11,1, 12.0,1,1, 0.876, 10478.574, 440.482, 52852.693 25/04/09,04:14:45,19,11,1, 12.0,1,1, 0.876, 10478.525, 440.455, 52852.743 25/04/09,04:14:46,00,11,1, 11.9,1,1, 0.876, 10478.519, 440.455, 52852.743 25/04/09,04:14:46,01,11,1, 11.9,1,1, 0.876, 10478.453, 440.444, 52852.696 25/04/09,04:14:46,02,11,1, 11.9,1,1, 0.876, 10478.397, 440.398, 52852.735 25/04/09,04:14:46,03,11,1, 11.9,1,1, 0.876, 10478.366, 440.371, 52852.662 25/04/09,04:14:46,04,11,1, 11.9,1,1, 0.876, 10478.314, 440.336, 52852.752 25/04/09,04:14:46,05,11,1, 11.9,1,1, 0.876, 10478.258, 440.311, 52852.673 25/04/09,04:14:46,06,11,1, 11.9,1,1, 0.876, 10478.249, 440.313, 52852.777 25/04/09,04:14:46,07,11,1, 11.9,1,1, 0.876, 10478.193, 440.300, 52852.689 25/04/09,04:14:46,08,11,1, 11.9,1,1, 0.876, 10478.151, 440.255, 52852.724 25/04/09,04:14:46,09,11,1, 11.9,1,1, 0.876, 10478.113, 440.241, 52852.692 25/04/09,04:14:46,10,11,1, 11.9,1,1, 0.876, 10478.070, 440.220, 52852.721 25/04/09,04:14:46,11,11,1, 11.9,1,1, 0.876, 10478.019, 440.201, 52852.770 25/04/09,04:14:46,12,11,1, 11.9,1,1, 0.876, 10477.977, 440.180, 52852.661 25/04/09,04:14:46,13,11,1, 11.9,1,1, 0.876, 10477.956, 440.186, 52852.735 25/04/09,04:14:46,14,11,1, 11.9,1,1, 0.876, 10477.909, 440.164, 52852.710 25/04/09,04:14:46,15,11,1, 11.9,1,1, 0.876, 10477.856, 440.152, 52852.807 25/04/09,04:14:46,16,11,1, 11.9,1,1, 0.876, 10477.800, 440.109, 52852.695 25/04/09,04:14:46,17,11,1, 11.9,1,1, 0.876, 10477.749, 440.095, 52852.701 25/04/09,04:14:46,18,11,1, 11.9,1,1, 0.876, 10477.683, 440.091, 52852.728 25/04/09,04:14:46,19,11,1, 11.9,1,1, 0.876, 10477.696, 440.091, 52852.774 25/04/09,04:14:47,00,11,1, 11.8,1,1, 0.874, 10477.693, 440.091, 52852.774 25/04/09,04:14:47,01,11,1, 11.8,1,1, 0.874, 10477.604, 440.046, 52852.893 25/04/09,04:14:47,02,11,1, 11.8,1,1, 0.874, 10477.522, 440.033, 52852.747 25/04/09,04:14:47,03,11,1, 11.8,1,1, 0.874, 10477.490, 439.988, 52852.760 25/04/09,04:14:47,04,11,1, 11.8,1,1, 0.874, 10477.446, 440.005, 52852.766 25/04/09,04:14:47,05,11,1, 11.8,1,1, 0.874, 10477.419, 439.952, 52852.755 25/04/09,04:14:47,06,11,1, 11.8,1,1, 0.874, 10477.346, 439.965, 52852.796 25/04/09,04:14:47,07,11,1, 11.8,1,1, 0.874, 10477.330, 439.924, 52852.783 25/04/09,04:14:47,08,11,1, 11.8,1,1, 0.874, 10477.253, 439.944, 52852.776 25/04/09,04:14:47,09,11,1, 11.8,1,1, 0.874, 10477.207, 439.904, 52852.814 25/04/09,04:14:47,10,11,1, 11.8,1,1, 0.874, 10477.166, 439.876, 52852.789 25/04/09,04:14:47,11,11,1, 11.8,1,1, 0.874, 10477.135, 439.888, 52852.857 25/04/09,04:14:47,12,11,1, 11.8,1,1, 0.874, 10477.085, 439.864, 52852.726 25/04/09,04:14:47,13,11,1, 11.8,1,1, 0.874, 10477.046, 439.871, 52852.791 25/04/09,04:14:47,14,11,1, 11.8,1,1, 0.874, 10476.967, 439.853, 52852.796 25/04/09,04:14:47,15,11,1, 11.8,1,1, 0.874, 10476.942, 439.841, 52852.880 25/04/09,04:14:47,16,11,1, 11.8,1,1, 0.874, 10476.898, 439.818, 52852.786 25/04/09,04:14:47,17,11,1, 11.8,1,1, 0.874, 10476.828, 439.811, 52852.831 25/04/09,04:14:47,18,11,1, 11.8,1,1, 0.874, 10476.772, 439.797, 52852.903 25/04/09,04:14:47,19,11,1, 11.8,1,1, 0.874, 10476.745, 439.772, 52852.895 25/04/09,04:14:48,00,11,1, 12.0,1,1, 0.876, 10476.742, 439.772, 52852.895 25/04/09,04:14:48,01,11,1, 12.0,1,1, 0.876, 10476.665, 439.729, 52852.830 25/04/09,04:14:48,02,11,1, 12.0,1,1, 0.876, 10476.608, 439.729, 52852.817 25/04/09,04:14:48,03,11,1, 12.0,1,1, 0.876, 10476.547, 439.717, 52852.838 25/04/09,04:14:48,04,11,1, 12.0,1,1, 0.876, 10476.516, 439.704, 52852.838 25/04/09,04:14:48,05,11,1, 12.0,1,1, 0.876, 10476.442, 439.695, 52852.916 25/04/09,04:14:48,06,11,1, 12.0,1,1, 0.876, 10476.404, 439.703, 52852.983 25/04/09,04:14:48,07,11,1, 12.0,1,1, 0.876, 10476.349, 439.714, 52852.938 25/04/09,04:14:48,08,11,1, 12.0,1,1, 0.876, 10476.289, 439.687, 52852.926 25/04/09,04:14:48,09,11,1, 12.0,1,1, 0.876, 10476.247, 439.688, 52852.927 25/04/09,04:14:48,10,11,1, 12.0,1,1, 0.876, 10476.206, 439.675, 52852.919 25/04/09,04:14:48,11,11,1, 12.0,1,1, 0.876, 10476.129, 439.661, 52852.998 25/04/09,04:14:48,12,11,1, 12.0,1,1, 0.876, 10476.125, 439.667, 52852.917 25/04/09,04:14:48,13,11,1, 12.0,1,1, 0.876, 10476.043, 439.659, 52853.032 25/04/09,04:14:48,14,11,1, 12.0,1,1, 0.876, 10476.020, 439.665, 52853.107 25/04/09,04:14:48,15,11,1, 12.0,1,1, 0.876, 10475.925, 439.646, 52853.029 25/04/09,04:14:48,16,11,1, 12.0,1,1, 0.876, 10475.878, 439.662, 52853.082 25/04/09,04:14:48,17,11,1, 12.0,1,1, 0.876, 10475.834, 439.633, 52853.062 25/04/09,04:14:48,18,11,1, 12.0,1,1, 0.876, 10475.781, 439.665, 52853.147 25/04/09,04:14:48,19,11,1, 12.0,1,1, 0.876, 10475.737, 439.651, 52853.133 25/04/09,04:14:49,00,10,1, 11.8,1,1, 0.877, 10475.732, 439.651, 52853.133 25/04/09,04:14:49,01,10,1, 11.8,1,1, 0.877, 10475.639, 439.648, 52853.160 25/04/09,04:14:49,02,10,1, 11.8,1,1, 0.877, 10475.589, 439.638, 52853.239 25/04/09,04:14:49,03,10,1, 11.8,1,1, 0.877, 10475.518, 439.650, 52853.270 25/04/09,04:14:49,04,10,1, 11.8,1,1, 0.877, 10475.470, 439.629, 52853.254 25/04/09,04:14:49,05,10,1, 11.8,1,1, 0.877, 10475.412, 439.666, 52853.329 25/04/09,04:14:49,06,10,1, 11.8,1,1, 0.877, 10475.368, 439.643, 52853.261 25/04/09,04:14:49,07,10,1, 11.8,1,1, 0.877, 10475.301, 439.634, 52853.343 25/04/09,04:14:49,08,10,1, 11.8,1,1, 0.877, 10475.291, 439.610, 52853.260 25/04/09,04:14:49,09,10,1, 11.8,1,1, 0.877, 10475.212, 439.636, 52853.340 25/04/09,04:14:49,10,10,1, 11.8,1,1, 0.877, 10475.205, 439.617, 52853.347 25/04/09,04:14:49,11,10,1, 11.8,1,1, 0.877, 10475.117, 439.631, 52853.391 25/04/09,04:14:49,12,10,1, 11.8,1,1, 0.877, 10475.086, 439.624, 52853.171 25/04/09,04:14:49,13,10,1, 11.8,1,1, 0.877, 10475.053, 439.638, 52853.376 25/04/09,04:14:49,14,10,1, 11.8,1,1, 0.877, 10474.981, 439.632, 52853.369 25/04/09,04:14:49,15,10,1, 11.8,1,1, 0.877, 10474.919, 439.658, 52853.472 25/04/09,04:14:49,16,10,1, 11.8,1,1, 0.877, 10474.852, 439.647, 52853.495 25/04/09,04:14:49,17,10,1, 11.8,1,1, 0.877, 10474.800, 439.628, 52853.449 25/04/09,04:14:49,18,10,1, 11.8,1,1, 0.877, 10474.735, 439.643, 52853.463 25/04/09,04:14:49,19,10,1, 11.8,1,1, 0.877, 10474.705, 439.657, 52853.553 25/04/09,04:14:50,00,11,1, 11.9,1,1, 0.876, 10474.697, 439.657, 52853.553 25/04/09,04:14:50,01,11,1, 11.9,1,1, 0.876, 10474.582, 439.652, 52853.625 25/04/09,04:14:50,02,11,1, 11.9,1,1, 0.876, 10474.537, 439.668, 52853.618 25/04/09,04:14:50,03,11,1, 11.9,1,1, 0.876, 10474.504, 439.680, 52853.619 25/04/09,04:14:50,04,11,1, 11.9,1,1, 0.876, 10474.450, 439.674, 52853.618 25/04/09,04:14:50,05,11,1, 11.9,1,1, 0.876, 10474.380, 439.694, 52853.634 25/04/09,04:14:50,06,11,1, 11.9,1,1, 0.876, 10474.331, 439.697, 52853.697 25/04/09,04:14:50,07,11,1, 11.9,1,1, 0.876, 10474.302, 439.693, 52853.735 25/04/09,04:14:50,08,11,1, 11.9,1,1, 0.876, 10474.236, 439.703, 52853.727 25/04/09,04:14:50,09,11,1, 11.9,1,1, 0.876, 10474.178, 439.703, 52853.804 25/04/09,04:14:50,10,11,1, 11.9,1,1, 0.876, 10474.119, 439.705, 52853.856 25/04/09,04:14:50,11,11,1, 11.9,1,1, 0.876, 10474.086, 439.730, 52853.847 25/04/09,04:14:50,12,11,1, 11.9,1,1, 0.876, 10474.041, 439.748, 52853.876 25/04/09,04:14:50,13,11,1, 11.9,1,1, 0.876, 10473.980, 439.737, 52853.824 25/04/09,04:14:50,14,11,1, 11.9,1,1, 0.876, 10473.933, 439.755, 52853.801 25/04/09,04:14:50,15,11,1, 11.9,1,1, 0.876, 10473.875, 439.778, 52853.971 25/04/09,04:14:50,16,11,1, 11.9,1,1, 0.876, 10473.825, 439.790, 52854.011 25/04/09,04:14:50,17,11,1, 11.9,1,1, 0.876, 10473.783, 439.817, 52853.956 25/04/09,04:14:50,18,11,1, 11.9,1,1, 0.876, 10473.728, 439.796, 52854.019 25/04/09,04:14:50,19,11,1, 11.9,1,1, 0.876, 10473.691, 439.796, 52854.040 25/04/09,04:14:51,00,11,1, 11.9,1,1, 0.878, 10473.688, 439.796, 52854.040 25/04/09,04:14:51,01,11,1, 11.9,1,1, 0.878, 10473.596, 439.827, 52854.104 25/04/09,04:14:51,02,11,1, 11.9,1,1, 0.878, 10473.546, 439.860, 52854.100 25/04/09,04:14:51,03,11,1, 11.9,1,1, 0.878, 10473.482, 439.859, 52854.141 25/04/09,04:14:51,04,11,1, 11.9,1,1, 0.878, 10473.452, 439.864, 52854.155 25/04/09,04:14:51,05,11,1, 11.9,1,1, 0.878, 10473.412, 439.874, 52854.191 25/04/09,04:14:51,06,11,1, 11.9,1,1, 0.878, 10473.363, 439.896, 52854.238 25/04/09,04:14:51,07,11,1, 11.9,1,1, 0.878, 10473.305, 439.915, 52854.223 25/04/09,04:14:51,08,11,1, 11.9,1,1, 0.878, 10473.258, 439.908, 52854.250 25/04/09,04:14:51,09,11,1, 11.9,1,1, 0.878, 10473.194, 439.942, 52854.284 25/04/09,04:14:51,10,11,1, 11.9,1,1, 0.878, 10473.172, 439.941, 52854.316 25/04/09,04:14:51,11,11,1, 11.9,1,1, 0.878, 10473.130, 439.971, 52854.327 25/04/09,04:14:51,12,11,1, 11.9,1,1, 0.878, 10473.083, 439.960, 52854.349 25/04/09,04:14:51,13,11,1, 11.9,1,1, 0.878, 10473.030, 440.014, 52854.471 25/04/09,04:14:51,14,11,1, 11.9,1,1, 0.878, 10472.998, 440.015, 52854.437 25/04/09,04:14:51,15,11,1, 11.9,1,1, 0.878, 10472.935, 440.008, 52854.465 25/04/09,04:14:51,16,11,1, 11.9,1,1, 0.878, 10472.892, 440.029, 52854.491 25/04/09,04:14:51,17,11,1, 11.9,1,1, 0.878, 10472.854, 440.045, 52854.565 25/04/09,04:14:51,18,11,1, 11.9,1,1, 0.878, 10472.819, 440.055, 52854.528 25/04/09,04:14:51,19,11,1, 11.9,1,1, 0.878, 10472.767, 440.091, 52854.570 25/04/09,04:14:52,00,10,1, 11.9,1,1, 0.876, 10472.761, 440.091, 52854.570 25/04/09,04:14:52,01,10,1, 11.9,1,1, 0.876, 10472.702, 440.143, 52854.710 25/04/09,04:14:52,02,10,1, 11.9,1,1, 0.876, 10472.626, 440.134, 52854.687 25/04/09,04:14:52,03,10,1, 11.9,1,1, 0.876, 10472.602, 440.163, 52854.723 25/04/09,04:14:52,04,10,1, 11.9,1,1, 0.876, 10472.560, 440.215, 52854.705 25/04/09,04:14:52,05,10,1, 11.9,1,1, 0.876, 10472.507, 440.212, 52854.774 25/04/09,04:14:52,06,10,1, 11.9,1,1, 0.876, 10472.479, 440.243, 52854.813 25/04/09,04:14:52,07,10,1, 11.9,1,1, 0.876, 10472.427, 440.264, 52854.839 25/04/09,04:14:52,08,10,1, 11.9,1,1, 0.876, 10472.401, 440.278, 52854.840 25/04/09,04:14:52,09,10,1, 11.9,1,1, 0.876, 10472.375, 440.291, 52854.844 25/04/09,04:14:52,10,10,1, 11.9,1,1, 0.876, 10472.296, 440.347, 52854.952 25/04/09,04:14:52,11,10,1, 11.9,1,1, 0.876, 10472.290, 440.346, 52854.976 25/04/09,04:14:52,12,10,1, 11.9,1,1, 0.876, 10472.250, 440.355, 52854.983 25/04/09,04:14:52,13,10,1, 11.9,1,1, 0.876, 10472.203, 440.405, 52855.032 25/04/09,04:14:52,14,10,1, 11.9,1,1, 0.876, 10472.166, 440.423, 52855.046 25/04/09,04:14:52,15,10,1, 11.9,1,1, 0.876, 10472.128, 440.422, 52855.055 25/04/09,04:14:52,16,10,1, 11.9,1,1, 0.876, 10472.064, 440.454, 52855.120 25/04/09,04:14:52,17,10,1, 11.9,1,1, 0.876, 10472.033, 440.495, 52855.194 25/04/09,04:14:52,18,10,1, 11.9,1,1, 0.876, 10471.985, 440.510, 52855.148 25/04/09,04:14:52,19,10,1, 11.9,1,1, 0.876, 10471.946, 440.528, 52855.186 25/04/09,04:14:53,00,11,1, 11.9,1,1, 0.879, 10471.944, 440.528, 52855.186 25/04/09,04:14:53,01,11,1, 11.9,1,1, 0.879, 10471.861, 440.576, 52855.291 25/04/09,04:14:53,02,11,1, 11.9,1,1, 0.879, 10471.846, 440.611, 52855.343 25/04/09,04:14:53,03,11,1, 11.9,1,1, 0.879, 10471.784, 440.600, 52855.352 25/04/09,04:14:53,04,11,1, 11.9,1,1, 0.879, 10471.736, 440.647, 52855.415 25/04/09,04:14:53,05,11,1, 11.9,1,1, 0.879, 10471.737, 440.666, 52855.348 25/04/09,04:14:53,06,11,1, 11.9,1,1, 0.879, 10471.689, 440.701, 52855.447 25/04/09,04:14:53,07,11,1, 11.9,1,1, 0.879, 10471.667, 440.716, 52855.429 25/04/09,04:14:53,08,11,1, 11.9,1,1, 0.879, 10471.625, 440.753, 52855.556 25/04/09,04:14:53,09,11,1, 11.9,1,1, 0.879, 10471.592, 440.793, 52855.564 25/04/09,04:14:53,10,11,1, 11.9,1,1, 0.879, 10471.524, 440.819, 52855.580 25/04/09,04:14:53,11,11,1, 11.9,1,1, 0.879, 10471.526, 440.830, 52855.575 25/04/09,04:14:53,12,11,1, 11.9,1,1, 0.879, 10471.462, 440.867, 52855.591 25/04/09,04:14:53,13,11,1, 11.9,1,1, 0.879, 10471.434, 440.895, 52855.632 25/04/09,04:14:53,14,11,1, 11.9,1,1, 0.879, 10471.412, 440.922, 52855.660 25/04/09,04:14:53,15,11,1, 11.9,1,1, 0.879, 10471.362, 440.936, 52855.709 25/04/09,04:14:53,16,11,1, 11.9,1,1, 0.879, 10471.330, 440.954, 52855.785 25/04/09,04:14:53,17,11,1, 11.9,1,1, 0.879, 10471.313, 440.993, 52855.835 25/04/09,04:14:53,18,11,1, 11.9,1,1, 0.879, 10471.305, 441.020, 52855.835 25/04/09,04:14:53,19,11,1, 11.9,1,1, 0.879, 10471.259, 441.038, 52855.843 25/04/09,04:14:54,00,11,1, 11.9,1,1, 0.878, 10471.251, 441.038, 52855.843 25/04/09,04:14:54,01,11,1, 11.9,1,1, 0.878, 10471.199, 441.121, 52855.888 25/04/09,04:14:54,02,11,1, 11.9,1,1, 0.878, 10471.169, 441.136, 52855.926 25/04/09,04:14:54,03,11,1, 11.9,1,1, 0.878, 10471.125, 441.175, 52855.959 25/04/09,04:14:54,04,11,1, 11.9,1,1, 0.878, 10471.095, 441.204, 52855.976 25/04/09,04:14:54,05,11,1, 11.9,1,1, 0.878, 10471.077, 441.240, 52856.012 25/04/09,04:14:54,06,11,1, 11.9,1,1, 0.878, 10471.044, 441.265, 52856.073 25/04/09,04:14:54,07,11,1, 11.9,1,1, 0.878, 10471.021, 441.311, 52856.069 25/04/09,04:14:54,08,11,1, 11.9,1,1, 0.878, 10470.984, 441.334, 52856.113 25/04/09,04:14:54,09,11,1, 11.9,1,1, 0.878, 10470.941, 441.349, 52856.192 25/04/09,04:14:54,10,11,1, 11.9,1,1, 0.878, 10470.920, 441.386, 52856.227 25/04/09,04:14:54,11,11,1, 11.9,1,1, 0.878, 10470.898, 441.426, 52856.214 25/04/09,04:14:54,12,11,1, 11.9,1,1, 0.878, 10470.841, 441.463, 52856.315 25/04/09,04:14:54,13,11,1, 11.9,1,1, 0.878, 10470.838, 441.493, 52856.299 25/04/09,04:14:54,14,11,1, 11.9,1,1, 0.878, 10470.809, 441.535, 52856.381 25/04/09,04:14:54,15,11,1, 11.9,1,1, 0.878, 10470.782, 441.540, 52856.339 25/04/09,04:14:54,16,11,1, 11.9,1,1, 0.878, 10470.763, 441.555, 52856.471 25/04/09,04:14:54,17,11,1, 11.9,1,1, 0.878, 10470.745, 441.607, 52856.440 25/04/09,04:14:54,18,11,1, 11.9,1,1, 0.878, 10470.718, 441.630, 52856.418 25/04/09,04:14:54,19,11,1, 11.9,1,1, 0.878, 10470.725, 441.680, 52856.526 25/04/09,04:14:55,00,10,1, 11.9,1,1, 0.877, 10470.725, 441.680, 52856.526 25/04/09,04:14:55,01,10,1, 11.9,1,1, 0.877, 10470.655, 441.776, 52856.570 25/04/09,04:14:55,02,10,1, 11.9,1,1, 0.877, 10470.638, 441.784, 52856.577 25/04/09,04:14:55,03,10,1, 11.9,1,1, 0.877, 10470.616, 441.842, 52856.598 25/04/09,04:14:55,04,10,1, 11.9,1,1, 0.877, 10470.566, 441.848, 52856.710 25/04/09,04:14:55,05,10,1, 11.9,1,1, 0.877, 10470.557, 441.889, 52856.712 25/04/09,04:14:55,06,10,1, 11.9,1,1, 0.877, 10470.538, 441.927, 52856.706 25/04/09,04:14:55,07,10,1, 11.9,1,1, 0.877, 10470.536, 441.936, 52856.752 25/04/09,04:14:55,08,10,1, 11.9,1,1, 0.877, 10470.483, 441.998, 52856.857 25/04/09,04:14:55,09,10,1, 11.9,1,1, 0.877, 10470.480, 442.009, 52856.803 25/04/09,04:14:55,10,10,1, 11.9,1,1, 0.877, 10470.480, 442.048, 52856.855 25/04/09,04:14:55,11,10,1, 11.9,1,1, 0.877, 10470.436, 442.092, 52856.872 25/04/09,04:14:55,12,10,1, 11.9,1,1, 0.877, 10470.435, 442.152, 52856.895 25/04/09,04:14:55,13,10,1, 11.9,1,1, 0.877, 10470.436, 442.155, 52856.952 25/04/09,04:14:55,14,10,1, 11.9,1,1, 0.877, 10470.388, 442.225, 52856.946 25/04/09,04:14:55,15,10,1, 11.9,1,1, 0.877, 10470.360, 442.256, 52857.045 25/04/09,04:14:55,16,10,1, 11.9,1,1, 0.877, 10470.376, 442.294, 52857.077 25/04/09,04:14:55,17,10,1, 11.9,1,1, 0.877, 10470.344, 442.321, 52857.048 25/04/09,04:14:55,18,10,1, 11.9,1,1, 0.877, 10470.345, 442.375, 52857.161 25/04/09,04:14:55,19,10,1, 11.9,1,1, 0.877, 10470.313, 442.367, 52857.109 25/04/09,04:14:56,00,10,1, 11.9,1,1, 0.877, 10470.308, 442.367, 52857.109 25/04/09,04:14:56,01,10,1, 11.9,1,1, 0.877, 10470.303, 442.491, 52857.223 25/04/09,04:14:56,02,10,1, 11.9,1,1, 0.877, 10470.291, 442.505, 52857.183 25/04/09,04:14:56,03,10,1, 11.9,1,1, 0.877, 10470.265, 442.525, 52857.260 25/04/09,04:14:56,04,10,1, 11.9,1,1, 0.877, 10470.246, 442.572, 52857.179 25/04/09,04:14:56,05,10,1, 11.9,1,1, 0.877, 10470.221, 442.615, 52857.284 25/04/09,04:14:56,06,10,1, 11.9,1,1, 0.877, 10470.204, 442.661, 52857.317 25/04/09,04:14:56,07,10,1, 11.9,1,1, 0.877, 10470.212, 442.700, 52857.377 25/04/09,04:14:56,08,10,1, 11.9,1,1, 0.877, 10470.178, 442.720, 52857.434 25/04/09,04:14:56,09,10,1, 11.9,1,1, 0.877, 10470.171, 442.786, 52857.447 25/04/09,04:14:56,10,10,1, 11.9,1,1, 0.877, 10470.134, 442.807, 52857.440 25/04/09,04:14:56,11,10,1, 11.9,1,1, 0.877, 10470.134, 442.840, 52857.479 25/04/09,04:14:56,12,10,1, 11.9,1,1, 0.877, 10470.166, 442.848, 52857.498 25/04/09,04:14:56,13,10,1, 11.9,1,1, 0.877, 10470.106, 442.911, 52857.549 25/04/09,04:14:56,14,10,1, 11.9,1,1, 0.877, 10470.115, 442.958, 52857.576 25/04/09,04:14:56,15,10,1, 11.9,1,1, 0.877, 10470.107, 442.991, 52857.630 25/04/09,04:14:56,16,10,1, 11.9,1,1, 0.877, 10470.080, 443.051, 52857.623 25/04/09,04:14:56,17,10,1, 11.9,1,1, 0.877, 10470.088, 443.052, 52857.649 25/04/09,04:14:56,18,10,1, 11.9,1,1, 0.877, 10470.083, 443.112, 52857.650 25/04/09,04:14:56,19,10,1, 11.9,1,1, 0.877, 10470.017, 443.148, 52857.718 25/04/09,04:14:57,00,10,1, 11.8,1,1, 0.879, 10470.016, 443.148, 52857.718 25/04/09,04:14:57,01,10,1, 11.8,1,1, 0.879, 10470.034, 443.239, 52857.726 25/04/09,04:14:57,02,10,1, 11.8,1,1, 0.879, 10470.036, 443.266, 52857.737 25/04/09,04:14:57,03,10,1, 11.8,1,1, 0.879, 10470.022, 443.291, 52857.816 25/04/09,04:14:57,04,10,1, 11.8,1,1, 0.879, 10470.012, 443.364, 52857.873 25/04/09,04:14:57,05,10,1, 11.8,1,1, 0.879, 10470.001, 443.380, 52857.823 25/04/09,04:14:57,06,10,1, 11.8,1,1, 0.879, 10470.017, 443.437, 52857.836 25/04/09,04:14:57,07,10,1, 11.8,1,1, 0.879, 10469.994, 443.447, 52857.891 25/04/09,04:14:57,08,10,1, 11.8,1,1, 0.879, 10470.029, 443.486, 52857.965 25/04/09,04:14:57,09,10,1, 11.8,1,1, 0.879, 10469.971, 443.548, 52858.027 25/04/09,04:14:57,10,10,1, 11.8,1,1, 0.879, 10469.990, 443.563, 52858.019 25/04/09,04:14:57,11,10,1, 11.8,1,1, 0.879, 10470.004, 443.589, 52858.038 25/04/09,04:14:57,12,10,1, 11.8,1,1, 0.879, 10469.966, 443.677, 52858.110 25/04/09,04:14:57,13,10,1, 11.8,1,1, 0.879, 10469.972, 443.696, 52858.103 25/04/09,04:14:57,14,10,1, 11.8,1,1, 0.879, 10469.955, 443.736, 52858.058 25/04/09,04:14:57,15,10,1, 11.8,1,1, 0.879, 10469.940, 443.773, 52858.154 25/04/09,04:14:57,16,10,1, 11.8,1,1, 0.879, 10469.960, 443.824, 52858.140 25/04/09,04:14:57,17,10,1, 11.8,1,1, 0.879, 10469.951, 443.825, 52858.139 25/04/09,04:14:57,18,10,1, 11.8,1,1, 0.879, 10469.941, 443.854, 52858.168 25/04/09,04:14:57,19,10,1, 11.8,1,1, 0.879, 10469.944, 443.902, 52858.266 25/04/09,04:14:58,00,11,1, 11.9,1,1, 0.874, 10469.941, 443.902, 52858.266 25/04/09,04:14:58,01,11,1, 11.9,1,1, 0.874, 10469.931, 443.996, 52858.320 25/04/09,04:14:58,02,11,1, 11.9,1,1, 0.874, 10469.912, 444.051, 52858.325 25/04/09,04:14:58,03,11,1, 11.9,1,1, 0.874, 10469.898, 444.083, 52858.332 25/04/09,04:14:58,04,11,1, 11.9,1,1, 0.874, 10469.917, 444.114, 52858.380 25/04/09,04:14:58,05,11,1, 11.9,1,1, 0.874, 10469.935, 444.134, 52858.320 25/04/09,04:14:58,06,11,1, 11.9,1,1, 0.874, 10469.856, 444.183, 52858.499 25/04/09,04:14:58,07,11,1, 11.9,1,1, 0.874, 10469.901, 444.192, 52858.439 25/04/09,04:14:58,08,11,1, 11.9,1,1, 0.874, 10469.900, 444.241, 52858.427 25/04/09,04:14:58,09,11,1, 11.9,1,1, 0.874, 10469.914, 444.287, 52858.404 25/04/09,04:14:58,10,11,1, 11.9,1,1, 0.874, 10469.885, 444.314, 52858.435 25/04/09,04:14:58,11,11,1, 11.9,1,1, 0.874, 10469.897, 444.349, 52858.415 25/04/09,04:14:58,12,11,1, 11.9,1,1, 0.874, 10469.921, 444.386, 52858.541 25/04/09,04:14:58,13,11,1, 11.9,1,1, 0.874, 10469.892, 444.439, 52858.485 25/04/09,04:14:58,14,11,1, 11.9,1,1, 0.874, 10469.910, 444.486, 52858.530 25/04/09,04:14:58,15,11,1, 11.9,1,1, 0.874, 10469.901, 444.511, 52858.532 25/04/09,04:14:58,16,11,1, 11.9,1,1, 0.874, 10469.891, 444.556, 52858.619 25/04/09,04:14:58,17,11,1, 11.9,1,1, 0.874, 10469.903, 444.557, 52858.535 25/04/09,04:14:58,18,11,1, 11.9,1,1, 0.874, 10469.930, 444.612, 52858.585 25/04/09,04:14:58,19,11,1, 11.9,1,1, 0.874, 10469.943, 444.650, 52858.627 25/04/09,04:14:59,00,10,1, 11.9,1,1, 0.874, 10469.941, 444.650, 52858.627 25/04/09,04:14:59,01,10,1, 11.9,1,1, 0.874, 10469.919, 444.727, 52858.715 25/04/09,04:14:59,02,10,1, 11.9,1,1, 0.874, 10469.929, 444.762, 52858.639 25/04/09,04:14:59,03,10,1, 11.9,1,1, 0.874, 10469.902, 444.797, 52858.689 25/04/09,04:14:59,04,10,1, 11.9,1,1, 0.874, 10469.925, 444.841, 52858.687 25/04/09,04:14:59,05,10,1, 11.9,1,1, 0.874, 10469.915, 444.874, 52858.733 25/04/09,04:14:59,06,10,1, 11.9,1,1, 0.874, 10469.952, 444.894, 52858.793 25/04/09,04:14:59,07,10,1, 11.9,1,1, 0.874, 10469.921, 444.944, 52858.821 25/04/09,04:14:59,08,10,1, 11.9,1,1, 0.874, 10469.949, 444.972, 52858.822 25/04/09,04:14:59,09,10,1, 11.9,1,1, 0.874, 10469.933, 445.008, 52858.834 25/04/09,04:14:59,10,10,1, 11.9,1,1, 0.874, 10469.939, 445.041, 52858.784 25/04/09,04:14:59,11,10,1, 11.9,1,1, 0.874, 10469.947, 445.060, 52858.765 25/04/09,04:14:59,12,10,1, 11.9,1,1, 0.874, 10469.953, 445.123, 52858.891 25/04/09,04:14:59,13,10,1, 11.9,1,1, 0.874, 10469.942, 445.146, 52858.810 25/04/09,04:14:59,14,10,1, 11.9,1,1, 0.874, 10469.970, 445.194, 52858.899 25/04/09,04:14:59,15,10,1, 11.9,1,1, 0.874, 10469.952, 445.212, 52858.953 25/04/09,04:14:59,16,10,1, 11.9,1,1, 0.874, 10469.938, 445.255, 52858.854 25/04/09,04:14:59,17,10,1, 11.9,1,1, 0.874, 10469.956, 445.275, 52858.890 25/04/09,04:14:59,18,10,1, 11.9,1,1, 0.874, 10469.962, 445.299, 52858.924 25/04/09,04:14:59,19,10,1, 11.9,1,1, 0.874, 10469.946, 445.319, 52858.949 25/04/09,04:15:00,00,11,1, 11.9,1,1, 0.876, 10469.941, 445.319, 52858.949 25/04/09,04:15:00,01,11,1, 11.9,1,1, 0.876, 10469.988, 445.386, 52858.933 25/04/09,04:15:00,02,11,1, 11.9,1,1, 0.876, 10469.976, 445.425, 52858.925 25/04/09,04:15:00,03,11,1, 11.9,1,1, 0.876, 10469.974, 445.454, 52859.084 25/04/09,04:15:00,04,11,1, 11.9,1,1, 0.876, 10469.965, 445.499, 52859.036 25/04/09,04:15:00,05,11,1, 11.9,1,1, 0.876, 10469.986, 445.506, 52859.069 25/04/09,04:15:00,06,11,1, 11.9,1,1, 0.876, 10469.989, 445.570, 52859.051 25/04/09,04:15:00,07,11,1, 11.9,1,1, 0.876, 10470.003, 445.582, 52859.013 25/04/09,04:15:00,08,11,1, 11.9,1,1, 0.876, 10469.985, 445.609, 52858.981 25/04/09,04:15:00,09,11,1, 11.9,1,1, 0.876, 10469.999, 445.651, 52859.033 25/04/09,04:15:00,10,11,1, 11.9,1,1, 0.876, 10469.985, 445.661, 52859.073 25/04/09,04:15:00,11,11,1, 11.9,1,1, 0.876, 10470.036, 445.711, 52859.091 25/04/09,04:15:00,12,11,1, 11.9,1,1, 0.876, 10470.005, 445.735, 52859.170 25/04/09,04:15:00,13,11,1, 11.9,1,1, 0.876, 10470.011, 445.751, 52859.133 25/04/09,04:15:00,14,11,1, 11.9,1,1, 0.876, 10470.017, 445.787, 52859.067 25/04/09,04:15:00,15,11,1, 11.9,1,1, 0.876, 10470.029, 445.821, 52859.171 25/04/09,04:15:00,16,11,1, 11.9,1,1, 0.876, 10470.041, 445.841, 52859.172 25/04/09,04:15:00,17,11,1, 11.9,1,1, 0.876, 10470.017, 445.866, 52859.122 25/04/09,04:15:00,18,11,1, 11.9,1,1, 0.876, 10470.034, 445.899, 52859.165 25/04/09,04:15:00,19,11,1, 11.9,1,1, 0.876, 10470.049, 445.940, 52859.141 25/04/09,04:15:01,00,11,1, 11.9,1,1, 0.877, 10470.041, 445.940, 52859.141 25/04/09,04:15:01,01,11,1, 11.9,1,1, 0.877, 10470.054, 445.979, 52858.966 25/04/09,04:15:01,02,11,1, 11.9,1,1, 0.877, 10470.037, 446.041, 52859.312 25/04/09,04:15:01,03,11,1, 11.9,1,1, 0.877, 10470.086, 446.033, 52859.162 25/04/09,04:15:01,04,11,1, 11.9,1,1, 0.877, 10470.074, 446.075, 52859.260 25/04/09,04:15:01,05,11,1, 11.9,1,1, 0.877, 10470.074, 446.085, 52859.204 25/04/09,04:15:01,06,11,1, 11.9,1,1, 0.877, 10470.055, 446.108, 52859.247 25/04/09,04:15:01,07,11,1, 11.9,1,1, 0.877, 10470.066, 446.131, 52859.250 25/04/09,04:15:01,08,11,1, 11.9,1,1, 0.877, 10470.091, 446.162, 52859.255 25/04/09,04:15:01,09,11,1, 11.9,1,1, 0.877, 10470.094, 446.188, 52859.304 25/04/09,04:15:01,10,11,1, 11.9,1,1, 0.877, 10470.093, 446.222, 52859.267 25/04/09,04:15:01,11,11,1, 11.9,1,1, 0.877, 10470.074, 446.247, 52859.278 25/04/09,04:15:01,12,11,1, 11.9,1,1, 0.877, 10470.108, 446.260, 52859.290 25/04/09,04:15:01,13,11,1, 11.9,1,1, 0.877, 10470.100, 446.283, 52859.261 25/04/09,04:15:01,14,11,1, 11.9,1,1, 0.877, 10470.128, 446.296, 52859.238 25/04/09,04:15:01,15,11,1, 11.9,1,1, 0.877, 10470.099, 446.327, 52859.287 25/04/09,04:15:01,16,11,1, 11.9,1,1, 0.877, 10470.112, 446.372, 52859.221 25/04/09,04:15:01,17,11,1, 11.9,1,1, 0.877, 10470.118, 446.394, 52859.258 25/04/09,04:15:01,18,11,1, 11.9,1,1, 0.877, 10470.107, 446.404, 52859.299 25/04/09,04:15:01,19,11,1, 11.9,1,1, 0.877, 10470.123, 446.419, 52859.260 25/04/09,04:15:02,00,11,1, 11.9,1,1, 0.874, 10470.116, 446.419, 52859.260 25/04/09,04:15:02,01,11,1, 11.9,1,1, 0.874, 10470.146, 446.466, 52859.217 25/04/09,04:15:02,02,11,1, 11.9,1,1, 0.874, 10470.110, 446.513, 52859.443 25/04/09,04:15:02,03,11,1, 11.9,1,1, 0.874, 10470.121, 446.513, 52859.375 25/04/09,04:15:02,04,11,1, 11.9,1,1, 0.874, 10470.132, 446.543, 52859.383 25/04/09,04:15:02,05,11,1, 11.9,1,1, 0.874, 10470.127, 446.584, 52859.360 25/04/09,04:15:02,06,11,1, 11.9,1,1, 0.874, 10470.153, 446.586, 52859.318 25/04/09,04:15:02,07,11,1, 11.9,1,1, 0.874, 10470.140, 446.610, 52859.398 25/04/09,04:15:02,08,11,1, 11.9,1,1, 0.874, 10470.141, 446.633, 52859.473 25/04/09,04:15:02,09,11,1, 11.9,1,1, 0.874, 10470.158, 446.652, 52859.314 25/04/09,04:15:02,10,11,1, 11.9,1,1, 0.874, 10470.177, 446.663, 52859.342 25/04/09,04:15:02,11,11,1, 11.9,1,1, 0.874, 10470.144, 446.701, 52859.429 25/04/09,04:15:02,12,11,1, 11.9,1,1, 0.874, 10470.126, 446.726, 52859.432 25/04/09,04:15:02,13,11,1, 11.9,1,1, 0.874, 10470.158, 446.727, 52859.449 25/04/09,04:15:02,14,11,1, 11.9,1,1, 0.874, 10470.121, 446.761, 52859.366 25/04/09,04:15:02,15,11,1, 11.9,1,1, 0.874, 10470.128, 446.812, 52859.398 25/04/09,04:15:02,16,11,1, 11.9,1,1, 0.874, 10470.145, 446.826, 52859.436 25/04/09,04:15:02,17,11,1, 11.9,1,1, 0.874, 10470.139, 446.849, 52859.425 25/04/09,04:15:02,18,11,1, 11.9,1,1, 0.874, 10470.147, 446.870, 52859.469 25/04/09,04:15:02,19,11,1, 11.9,1,1, 0.874, 10470.132, 446.908, 52859.469 25/04/09,04:15:03,00,11,1, 11.9,1,1, 0.876, 10470.124, 446.908, 52859.469 25/04/09,04:15:03,01,11,1, 11.9,1,1, 0.876, 10470.154, 446.950, 52859.487 25/04/09,04:15:03,02,11,1, 11.9,1,1, 0.876, 10470.152, 446.964, 52859.453 25/04/09,04:15:03,03,11,1, 11.9,1,1, 0.876, 10470.140, 447.001, 52859.485 25/04/09,04:15:03,04,11,1, 11.9,1,1, 0.876, 10470.140, 447.021, 52859.533 25/04/09,04:15:03,05,11,1, 11.9,1,1, 0.876, 10470.133, 447.015, 52859.423 25/04/09,04:15:03,06,11,1, 11.9,1,1, 0.876, 10470.129, 447.048, 52859.448 25/04/09,04:15:03,07,11,1, 11.9,1,1, 0.876, 10470.138, 447.095, 52859.474 25/04/09,04:15:03,08,11,1, 11.9,1,1, 0.876, 10470.110, 447.105, 52859.549 25/04/09,04:15:03,09,11,1, 11.9,1,1, 0.876, 10470.102, 447.125, 52859.456 25/04/09,04:15:03,10,11,1, 11.9,1,1, 0.876, 10470.101, 447.150, 52859.581 25/04/09,04:15:03,11,11,1, 11.9,1,1, 0.876, 10470.108, 447.164, 52859.536 25/04/09,04:15:03,12,11,1, 11.9,1,1, 0.876, 10470.113, 447.177, 52859.543 25/04/09,04:15:03,13,11,1, 11.9,1,1, 0.876, 10470.099, 447.207, 52859.583 25/04/09,04:15:03,14,11,1, 11.9,1,1, 0.876, 10470.103, 447.230, 52859.536 25/04/09,04:15:03,15,11,1, 11.9,1,1, 0.876, 10470.105, 447.257, 52859.634 25/04/09,04:15:03,16,11,1, 11.9,1,1, 0.876, 10470.078, 447.259, 52859.584 25/04/09,04:15:03,17,11,1, 11.9,1,1, 0.876, 10470.073, 447.296, 52859.604 25/04/09,04:15:03,18,11,1, 11.9,1,1, 0.876, 10470.083, 447.306, 52859.350 25/04/09,04:15:03,19,11,1, 11.9,1,1, 0.876, 10470.045, 447.325, 52859.620 25/04/09,04:15:04,00,11,1, 11.9,1,1, 0.876, 10470.041, 447.325, 52859.620 25/04/09,04:15:04,01,11,1, 11.9,1,1, 0.876, 10470.047, 447.391, 52859.656 25/04/09,04:15:04,02,11,1, 11.9,1,1, 0.876, 10470.062, 447.406, 52859.621 25/04/09,04:15:04,03,11,1, 11.9,1,1, 0.876, 10470.053, 447.422, 52859.675 25/04/09,04:15:04,04,11,1, 11.9,1,1, 0.876, 10470.024, 447.425, 52859.649 25/04/09,04:15:04,05,11,1, 11.9,1,1, 0.876, 10470.040, 447.479, 52859.660 25/04/09,04:15:04,06,11,1, 11.9,1,1, 0.876, 10470.032, 447.460, 52859.677 25/04/09,04:15:04,07,11,1, 11.9,1,1, 0.876, 10470.020, 447.506, 52859.709 25/04/09,04:15:04,08,11,1, 11.9,1,1, 0.876, 10470.002, 447.513, 52859.679 25/04/09,04:15:04,09,11,1, 11.9,1,1, 0.876, 10470.001, 447.537, 52859.663 25/04/09,04:15:04,10,11,1, 11.9,1,1, 0.876, 10469.971, 447.566, 52859.723 25/04/09,04:15:04,11,11,1, 11.9,1,1, 0.876, 10469.990, 447.583, 52859.768 25/04/09,04:15:04,12,11,1, 11.9,1,1, 0.876, 10469.983, 447.607, 52859.701 25/04/09,04:15:04,13,11,1, 11.9,1,1, 0.876, 10469.979, 447.658, 52859.839 25/04/09,04:15:04,14,11,1, 11.9,1,1, 0.876, 10469.951, 447.659, 52859.791 25/04/09,04:15:04,15,11,1, 11.9,1,1, 0.876, 10469.953, 447.668, 52859.803 25/04/09,04:15:04,16,11,1, 11.9,1,1, 0.876, 10469.944, 447.697, 52859.782 25/04/09,04:15:04,17,11,1, 11.9,1,1, 0.876, 10469.931, 447.721, 52859.811 25/04/09,04:15:04,18,11,1, 11.9,1,1, 0.876, 10469.918, 447.743, 52859.855 25/04/09,04:15:04,19,11,1, 11.9,1,1, 0.876, 10469.905, 447.762, 52859.791 25/04/09,04:15:05,00,11,1, 11.9,1,1, 0.875, 10469.899, 447.762, 52859.791 25/04/09,04:15:05,01,11,1, 11.9,1,1, 0.875, 10469.878, 447.811, 52859.827 25/04/09,04:15:05,02,11,1, 11.9,1,1, 0.875, 10469.883, 447.835, 52859.879 25/04/09,04:15:05,03,11,1, 11.9,1,1, 0.875, 10469.853, 447.861, 52859.832 25/04/09,04:15:05,04,11,1, 11.9,1,1, 0.875, 10469.873, 447.870, 52859.837 25/04/09,04:15:05,05,11,1, 11.9,1,1, 0.875, 10469.839, 447.892, 52859.886 25/04/09,04:15:05,06,11,1, 11.9,1,1, 0.875, 10469.852, 447.878, 52859.862 25/04/09,04:15:05,07,11,1, 11.9,1,1, 0.875, 10469.828, 447.906, 52859.924 25/04/09,04:15:05,08,11,1, 11.9,1,1, 0.875, 10469.797, 447.946, 52859.962 25/04/09,04:15:05,09,11,1, 11.9,1,1, 0.875, 10469.788, 447.962, 52859.923 25/04/09,04:15:05,10,11,1, 11.9,1,1, 0.875, 10469.815, 448.005, 52859.937 25/04/09,04:15:05,11,11,1, 11.9,1,1, 0.875, 10469.770, 448.007, 52859.951 25/04/09,04:15:05,12,11,1, 11.9,1,1, 0.875, 10469.752, 448.043, 52859.959 25/04/09,04:15:05,13,11,1, 11.9,1,1, 0.875, 10469.767, 448.084, 52860.040 25/04/09,04:15:05,14,11,1, 11.9,1,1, 0.875, 10469.724, 448.076, 52860.009 25/04/09,04:15:05,15,11,1, 11.9,1,1, 0.875, 10469.719, 448.106, 52860.045 25/04/09,04:15:05,16,11,1, 11.9,1,1, 0.875, 10469.711, 448.125, 52860.010 25/04/09,04:15:05,17,11,1, 11.9,1,1, 0.875, 10469.684, 448.140, 52860.025 25/04/09,04:15:05,18,11,1, 11.9,1,1, 0.875, 10469.691, 448.159, 52859.970 25/04/09,04:15:05,19,11,1, 11.9,1,1, 0.875, 10469.690, 448.168, 52860.055 25/04/09,04:15:06,00,11,1, 11.9,1,1, 0.876, 10469.682, 448.168, 52860.055 25/04/09,04:15:06,01,11,1, 11.9,1,1, 0.876, 10469.652, 448.221, 52860.102 25/04/09,04:15:06,02,11,1, 11.9,1,1, 0.876, 10469.631, 448.249, 52860.090 25/04/09,04:15:06,03,11,1, 11.9,1,1, 0.876, 10469.622, 448.272, 52860.076 25/04/09,04:15:06,04,11,1, 11.9,1,1, 0.876, 10469.588, 448.273, 52860.102 25/04/09,04:15:06,05,11,1, 11.9,1,1, 0.876, 10469.607, 448.312, 52860.120 25/04/09,04:15:06,06,11,1, 11.9,1,1, 0.876, 10469.564, 448.331, 52860.110 25/04/09,04:15:06,07,11,1, 11.9,1,1, 0.876, 10469.556, 448.355, 52860.106 25/04/09,04:15:06,08,11,1, 11.9,1,1, 0.876, 10469.538, 448.364, 52860.086 25/04/09,04:15:06,09,11,1, 11.9,1,1, 0.876, 10469.508, 448.385, 52860.105 25/04/09,04:15:06,10,11,1, 11.9,1,1, 0.876, 10469.501, 448.392, 52860.120 25/04/09,04:15:06,11,11,1, 11.9,1,1, 0.876, 10469.490, 448.417, 52860.207 25/04/09,04:15:06,12,11,1, 11.9,1,1, 0.876, 10469.455, 448.436, 52860.246 25/04/09,04:15:06,13,11,1, 11.9,1,1, 0.876, 10469.460, 448.441, 52860.188 25/04/09,04:15:06,14,11,1, 11.9,1,1, 0.876, 10469.441, 448.479, 52860.200 25/04/09,04:15:06,15,11,1, 11.9,1,1, 0.876, 10469.438, 448.497, 52860.340 25/04/09,04:15:06,16,11,1, 11.9,1,1, 0.876, 10469.411, 448.498, 52860.192 25/04/09,04:15:06,17,11,1, 11.9,1,1, 0.876, 10469.401, 448.529, 52860.249 25/04/09,04:15:06,18,11,1, 11.9,1,1, 0.876, 10469.391, 448.558, 52860.272 25/04/09,04:15:06,19,11,1, 11.9,1,1, 0.876, 10469.345, 448.587, 52860.284 25/04/09,04:15:07,00,10,1, 11.9,1,1, 0.876, 10469.340, 448.587, 52860.284 25/04/09,04:15:07,01,10,1, 11.9,1,1, 0.876, 10469.308, 448.606, 52860.308 25/04/09,04:15:07,02,10,1, 11.9,1,1, 0.876, 10469.313, 448.627, 52860.315 25/04/09,04:15:07,03,10,1, 11.9,1,1, 0.876, 10469.284, 448.645, 52860.316 25/04/09,04:15:07,04,10,1, 11.9,1,1, 0.876, 10469.293, 448.668, 52860.326 25/04/09,04:15:07,05,10,1, 11.9,1,1, 0.876, 10469.249, 448.688, 52860.409 25/04/09,04:15:07,06,10,1, 11.9,1,1, 0.876, 10469.218, 448.690, 52860.372 25/04/09,04:15:07,07,10,1, 11.9,1,1, 0.876, 10469.201, 448.715, 52860.373 25/04/09,04:15:07,08,10,1, 11.9,1,1, 0.876, 10469.180, 448.730, 52860.467 25/04/09,04:15:07,09,10,1, 11.9,1,1, 0.876, 10469.175, 448.746, 52860.444 25/04/09,04:15:07,10,10,1, 11.9,1,1, 0.876, 10469.148, 448.771, 52860.458 25/04/09,04:15:07,11,10,1, 11.9,1,1, 0.876, 10469.143, 448.794, 52860.481 25/04/09,04:15:07,12,10,1, 11.9,1,1, 0.876, 10469.082, 448.811, 52860.520 25/04/09,04:15:07,13,10,1, 11.9,1,1, 0.876, 10469.093, 448.807, 52860.527 25/04/09,04:15:07,14,10,1, 11.9,1,1, 0.876, 10469.046, 448.824, 52860.463 25/04/09,04:15:07,15,10,1, 11.9,1,1, 0.876, 10469.016, 448.856, 52860.458 25/04/09,04:15:07,16,10,1, 11.9,1,1, 0.876, 10469.012, 448.874, 52860.497 25/04/09,04:15:07,17,10,1, 11.9,1,1, 0.876, 10468.990, 448.872, 52860.607 25/04/09,04:15:07,18,10,1, 11.9,1,1, 0.876, 10468.941, 448.888, 52860.555 25/04/09,04:15:07,19,10,1, 11.9,1,1, 0.876, 10468.945, 448.931, 52860.585 25/04/09,04:15:08,00,11,1, 11.9,1,1, 0.875, 10468.940, 448.931, 52860.585 25/04/09,04:15:08,01,11,1, 11.9,1,1, 0.875, 10468.874, 448.943, 52860.564 25/04/09,04:15:08,02,11,1, 11.9,1,1, 0.875, 10468.861, 448.984, 52860.691 25/04/09,04:15:08,03,11,1, 11.9,1,1, 0.875, 10468.863, 448.995, 52860.641 25/04/09,04:15:08,04,11,1, 11.9,1,1, 0.875, 10468.832, 448.998, 52860.680 25/04/09,04:15:08,05,11,1, 11.9,1,1, 0.875, 10468.822, 449.020, 52860.602 25/04/09,04:15:08,06,11,1, 11.9,1,1, 0.875, 10468.739, 449.060, 52860.648 25/04/09,04:15:08,07,11,1, 11.9,1,1, 0.875, 10468.730, 449.064, 52860.687 25/04/09,04:15:08,08,11,1, 11.9,1,1, 0.875, 10468.727, 449.055, 52860.711 25/04/09,04:15:08,09,11,1, 11.9,1,1, 0.875, 10468.718, 449.081, 52860.690 25/04/09,04:15:08,10,11,1, 11.9,1,1, 0.875, 10468.683, 449.072, 52860.701 25/04/09,04:15:08,11,11,1, 11.9,1,1, 0.875, 10468.667, 449.121, 52860.770 25/04/09,04:15:08,12,11,1, 11.9,1,1, 0.875, 10468.633, 449.124, 52860.749 25/04/09,04:15:08,13,11,1, 11.9,1,1, 0.875, 10468.635, 449.147, 52860.724 25/04/09,04:15:08,14,11,1, 11.9,1,1, 0.875, 10468.592, 449.173, 52860.783 25/04/09,04:15:08,15,11,1, 11.9,1,1, 0.875, 10468.587, 449.174, 52860.778 25/04/09,04:15:08,16,11,1, 11.9,1,1, 0.875, 10468.528, 449.174, 52860.811 25/04/09,04:15:08,17,11,1, 11.9,1,1, 0.875, 10468.514, 449.194, 52860.795 25/04/09,04:15:08,18,11,1, 11.9,1,1, 0.875, 10468.473, 449.207, 52860.791 25/04/09,04:15:08,19,11,1, 11.9,1,1, 0.875, 10468.484, 449.229, 52860.826 25/04/09,04:15:09,00,10,1, 11.9,1,1, 0.878, 10468.481, 449.229, 52860.826 25/04/09,04:15:09,01,10,1, 11.9,1,1, 0.878, 10468.449, 449.253, 52860.876 25/04/09,04:15:09,02,10,1, 11.9,1,1, 0.878, 10468.404, 449.248, 52860.853 25/04/09,04:15:09,03,10,1, 11.9,1,1, 0.878, 10468.372, 449.285, 52861.008 25/04/09,04:15:09,04,10,1, 11.9,1,1, 0.878, 10468.346, 449.275, 52860.979 25/04/09,04:15:09,05,10,1, 11.9,1,1, 0.878, 10468.327, 449.302, 52860.924 25/04/09,04:15:09,06,10,1, 11.9,1,1, 0.878, 10468.303, 449.301, 52860.952 25/04/09,04:15:09,07,10,1, 11.9,1,1, 0.878, 10468.266, 449.311, 52860.958 25/04/09,04:15:09,08,10,1, 11.9,1,1, 0.878, 10468.253, 449.334, 52860.989 25/04/09,04:15:09,09,10,1, 11.9,1,1, 0.878, 10468.249, 449.342, 52861.038 25/04/09,04:15:09,10,10,1, 11.9,1,1, 0.878, 10468.219, 449.352, 52860.983 25/04/09,04:15:09,11,10,1, 11.9,1,1, 0.878, 10468.193, 449.374, 52860.986 25/04/09,04:15:09,12,10,1, 11.9,1,1, 0.878, 10468.119, 449.397, 52861.072 25/04/09,04:15:09,13,10,1, 11.9,1,1, 0.878, 10468.123, 449.396, 52861.050 25/04/09,04:15:09,14,10,1, 11.9,1,1, 0.878, 10468.101, 449.419, 52860.959 25/04/09,04:15:09,15,10,1, 11.9,1,1, 0.878, 10468.064, 449.435, 52861.060 25/04/09,04:15:09,16,10,1, 11.9,1,1, 0.878, 10468.030, 449.428, 52861.095 25/04/09,04:15:09,17,10,1, 11.9,1,1, 0.878, 10468.004, 449.437, 52861.017 25/04/09,04:15:09,18,10,1, 11.9,1,1, 0.878, 10468.011, 449.443, 52861.064 25/04/09,04:15:09,19,10,1, 11.9,1,1, 0.878, 10467.962, 449.464, 52861.102 25/04/09,04:15:10,00,11,1, 11.9,1,1, 0.876, 10467.955, 449.464, 52861.102 25/04/09,04:15:10,01,11,1, 11.9,1,1, 0.876, 10467.889, 449.502, 52861.161 25/04/09,04:15:10,02,11,1, 11.9,1,1, 0.876, 10467.872, 449.519, 52861.103 25/04/09,04:15:10,03,11,1, 11.9,1,1, 0.876, 10467.865, 449.527, 52861.105 25/04/09,04:15:10,04,11,1, 11.9,1,1, 0.876, 10467.815, 449.529, 52861.103 25/04/09,04:15:10,05,11,1, 11.9,1,1, 0.876, 10467.812, 449.543, 52861.107 25/04/09,04:15:10,06,11,1, 11.9,1,1, 0.876, 10467.792, 449.542, 52861.096 25/04/09,04:15:10,07,11,1, 11.9,1,1, 0.876, 10467.763, 449.580, 52861.149 25/04/09,04:15:10,08,11,1, 11.9,1,1, 0.876, 10467.740, 449.560, 52861.100 25/04/09,04:15:10,09,11,1, 11.9,1,1, 0.876, 10467.686, 449.578, 52861.147 25/04/09,04:15:10,10,11,1, 11.9,1,1, 0.876, 10467.662, 449.618, 52861.207 25/04/09,04:15:10,11,11,1, 11.9,1,1, 0.876, 10467.656, 449.625, 52861.298 25/04/09,04:15:10,12,11,1, 11.9,1,1, 0.876, 10467.649, 449.639, 52861.187 25/04/09,04:15:10,13,11,1, 11.9,1,1, 0.876, 10467.595, 449.628, 52861.242 25/04/09,04:15:10,14,11,1, 11.9,1,1, 0.876, 10467.534, 449.628, 52861.143 25/04/09,04:15:10,15,11,1, 11.9,1,1, 0.876, 10467.545, 449.648, 52861.223 25/04/09,04:15:10,16,11,1, 11.9,1,1, 0.876, 10467.514, 449.678, 52861.285 25/04/09,04:15:10,17,11,1, 11.9,1,1, 0.876, 10467.492, 449.669, 52861.227 25/04/09,04:15:10,18,11,1, 11.9,1,1, 0.876, 10467.461, 449.666, 52861.254 25/04/09,04:15:10,19,11,1, 11.9,1,1, 0.876, 10467.445, 449.677, 52861.291 25/04/09,04:15:11,00,11,1, 11.9,1,1, 0.875, 10467.438, 449.677, 52861.291 25/04/09,04:15:11,01,11,1, 11.9,1,1, 0.875, 10467.361, 449.721, 52861.285 25/04/09,04:15:11,02,11,1, 11.9,1,1, 0.875, 10467.360, 449.688, 52861.250 25/04/09,04:15:11,03,11,1, 11.9,1,1, 0.875, 10467.322, 449.696, 52861.247 25/04/09,04:15:11,04,11,1, 11.9,1,1, 0.875, 10467.281, 449.725, 52861.348 25/04/09,04:15:11,05,11,1, 11.9,1,1, 0.875, 10467.295, 449.764, 52861.422 25/04/09,04:15:11,06,11,1, 11.9,1,1, 0.875, 10467.270, 449.761, 52861.381 25/04/09,04:15:11,07,11,1, 11.9,1,1, 0.875, 10467.209, 449.763, 52861.357 25/04/09,04:15:11,08,11,1, 11.9,1,1, 0.875, 10467.187, 449.765, 52861.362 25/04/09,04:15:11,09,11,1, 11.9,1,1, 0.875, 10467.178, 449.761, 52861.323 25/04/09,04:15:11,10,11,1, 11.9,1,1, 0.875, 10467.152, 449.772, 52861.413 25/04/09,04:15:11,11,11,1, 11.9,1,1, 0.875, 10467.099, 449.770, 52861.344 25/04/09,04:15:11,12,11,1, 11.9,1,1, 0.875, 10467.087, 449.793, 52861.332 25/04/09,04:15:11,13,11,1, 11.9,1,1, 0.875, 10467.063, 449.776, 52861.340 25/04/09,04:15:11,14,11,1, 11.9,1,1, 0.875, 10467.032, 449.781, 52861.327 25/04/09,04:15:11,15,11,1, 11.9,1,1, 0.875, 10467.010, 449.815, 52861.438 25/04/09,04:15:11,16,11,1, 11.9,1,1, 0.875, 10466.970, 449.813, 52861.397 25/04/09,04:15:11,17,11,1, 11.9,1,1, 0.875, 10466.967, 449.820, 52861.428 25/04/09,04:15:11,18,11,1, 11.9,1,1, 0.875, 10466.918, 449.839, 52861.394 25/04/09,04:15:11,19,11,1, 11.9,1,1, 0.875, 10466.920, 449.826, 52861.226 25/04/09,04:15:12,00,11,1, 11.9,1,1, 0.875, 10466.920, 449.826, 52861.226 25/04/09,04:15:12,01,11,1, 11.9,1,1, 0.875, 10466.843, 449.855, 52861.487 25/04/09,04:15:12,02,11,1, 11.9,1,1, 0.875, 10466.827, 449.833, 52861.461 25/04/09,04:15:12,03,11,1, 11.9,1,1, 0.875, 10466.797, 449.828, 52861.374 25/04/09,04:15:12,04,11,1, 11.9,1,1, 0.875, 10466.754, 449.888, 52861.450 25/04/09,04:15:12,05,11,1, 11.9,1,1, 0.875, 10466.735, 449.867, 52861.408 25/04/09,04:15:12,06,11,1, 11.9,1,1, 0.875, 10466.716, 449.860, 52861.409 25/04/09,04:15:12,07,11,1, 11.9,1,1, 0.875, 10466.711, 449.865, 52861.458 25/04/09,04:15:12,08,11,1, 11.9,1,1, 0.875, 10466.682, 449.864, 52861.329 25/04/09,04:15:12,09,11,1, 11.9,1,1, 0.875, 10466.650, 449.880, 52861.437 25/04/09,04:15:12,10,11,1, 11.9,1,1, 0.875, 10466.613, 449.881, 52861.354 25/04/09,04:15:12,11,11,1, 11.9,1,1, 0.875, 10466.598, 449.885, 52861.390 25/04/09,04:15:12,12,11,1, 11.9,1,1, 0.875, 10466.557, 449.902, 52861.399 25/04/09,04:15:12,13,11,1, 11.9,1,1, 0.875, 10466.527, 449.908, 52861.474 25/04/09,04:15:12,14,11,1, 11.9,1,1, 0.875, 10466.513, 449.887, 52861.415 25/04/09,04:15:12,15,11,1, 11.9,1,1, 0.875, 10466.488, 449.913, 52861.422 25/04/09,04:15:12,16,11,1, 11.9,1,1, 0.875, 10466.451, 449.931, 52861.382 25/04/09,04:15:12,17,11,1, 11.9,1,1, 0.875, 10466.440, 449.921, 52861.361 25/04/09,04:15:12,18,11,1, 11.9,1,1, 0.875, 10466.406, 449.932, 52861.471 25/04/09,04:15:12,19,11,1, 11.9,1,1, 0.875, 10466.375, 449.912, 52861.385 25/04/09,04:15:13,00,10,1, 11.9,1,1, 0.878, 10466.369, 449.912, 52861.385 25/04/09,04:15:13,01,10,1, 11.9,1,1, 0.878, 10466.322, 449.933, 52861.422 25/04/09,04:15:13,02,10,1, 11.9,1,1, 0.878, 10466.300, 449.947, 52861.354 25/04/09,04:15:13,03,10,1, 11.9,1,1, 0.878, 10466.314, 449.950, 52861.344 25/04/09,04:15:13,04,10,1, 11.9,1,1, 0.878, 10466.269, 449.955, 52861.418 25/04/09,04:15:13,05,10,1, 11.9,1,1, 0.878, 10466.261, 449.948, 52861.401 25/04/09,04:15:13,06,10,1, 11.9,1,1, 0.878, 10466.203, 449.952, 52861.424 25/04/09,04:15:13,07,10,1, 11.9,1,1, 0.878, 10466.177, 449.954, 52861.436 25/04/09,04:15:13,08,10,1, 11.9,1,1, 0.878, 10466.157, 449.951, 52861.458 25/04/09,04:15:13,09,10,1, 11.9,1,1, 0.878, 10466.156, 449.984, 52861.369 25/04/09,04:15:13,10,10,1, 11.9,1,1, 0.878, 10466.110, 449.983, 52861.372 25/04/09,04:15:13,11,10,1, 11.9,1,1, 0.878, 10466.114, 449.990, 52861.369 25/04/09,04:15:13,12,10,1, 11.9,1,1, 0.878, 10466.081, 449.987, 52861.334 25/04/09,04:15:13,13,10,1, 11.9,1,1, 0.878, 10466.030, 449.976, 52861.295 25/04/09,04:15:13,14,10,1, 11.9,1,1, 0.878, 10466.051, 450.016, 52861.518 25/04/09,04:15:13,15,10,1, 11.9,1,1, 0.878, 10466.010, 450.011, 52861.273 25/04/09,04:15:13,16,10,1, 11.9,1,1, 0.878, 10465.953, 450.022, 52861.354 25/04/09,04:15:13,17,10,1, 11.9,1,1, 0.878, 10465.949, 450.006, 52861.311 25/04/09,04:15:13,18,10,1, 11.9,1,1, 0.878, 10465.936, 450.001, 52861.342 25/04/09,04:15:13,19,10,1, 11.9,1,1, 0.878, 10465.910, 450.004, 52861.366 25/04/09,04:15:14,00,10,1, 11.9,1,1, 0.876, 10465.902, 450.004, 52861.366 25/04/09,04:15:14,01,10,1, 11.9,1,1, 0.876, 10465.852, 449.974, 52861.328 25/04/09,04:15:14,02,10,1, 11.9,1,1, 0.876, 10465.834, 450.016, 52861.360 25/04/09,04:15:14,03,10,1, 11.9,1,1, 0.876, 10465.847, 450.051, 52861.379 25/04/09,04:15:14,04,10,1, 11.9,1,1, 0.876, 10465.790, 450.012, 52861.341 25/04/09,04:15:14,05,10,1, 11.9,1,1, 0.876, 10465.789, 450.000, 52861.322 25/04/09,04:15:14,06,10,1, 11.9,1,1, 0.876, 10465.772, 449.995, 52861.288 25/04/09,04:15:14,07,10,1, 11.9,1,1, 0.876, 10465.733, 449.979, 52861.282 25/04/09,04:15:14,08,10,1, 11.9,1,1, 0.876, 10465.722, 450.031, 52861.276 25/04/09,04:15:14,09,10,1, 11.9,1,1, 0.876, 10465.689, 450.019, 52861.379 25/04/09,04:15:14,10,10,1, 11.9,1,1, 0.876, 10465.681, 450.007, 52861.261 25/04/09,04:15:14,11,10,1, 11.9,1,1, 0.876, 10465.633, 450.010, 52861.301 25/04/09,04:15:14,12,10,1, 11.9,1,1, 0.876, 10465.645, 450.051, 52861.242 25/04/09,04:15:14,13,10,1, 11.9,1,1, 0.876, 10465.611, 450.012, 52861.192 25/04/09,04:15:14,14,10,1, 11.9,1,1, 0.876, 10465.577, 450.039, 52861.303 25/04/09,04:15:14,15,10,1, 11.9,1,1, 0.876, 10465.593, 450.052, 52861.309 25/04/09,04:15:14,16,10,1, 11.9,1,1, 0.876, 10465.542, 450.020, 52861.236 25/04/09,04:15:14,17,10,1, 11.9,1,1, 0.876, 10465.518, 449.999, 52861.208 25/04/09,04:15:14,18,10,1, 11.9,1,1, 0.876, 10465.505, 450.027, 52861.131 25/04/09,04:15:14,19,10,1, 11.9,1,1, 0.876, 10465.497, 450.039, 52861.167 25/04/09,04:15:15,00,10,1, 11.9,1,1, 0.881, 10465.493, 450.039, 52861.167 25/04/09,04:15:15,01,10,1, 11.9,1,1, 0.881, 10465.447, 450.016, 52861.267 25/04/09,04:15:15,02,10,1, 11.9,1,1, 0.881, 10465.447, 450.007, 52861.151 25/04/09,04:15:15,03,10,1, 11.9,1,1, 0.881, 10465.428, 450.013, 52861.167 25/04/09,04:15:15,04,10,1, 11.9,1,1, 0.881, 10465.393, 450.026, 52861.073 25/04/09,04:15:15,05,10,1, 11.9,1,1, 0.881, 10465.363, 450.000, 52861.211 25/04/09,04:15:15,06,10,1, 11.9,1,1, 0.881, 10465.343, 449.997, 52861.197 25/04/09,04:15:15,07,10,1, 11.9,1,1, 0.881, 10465.349, 450.012, 52861.163 25/04/09,04:15:15,08,10,1, 11.9,1,1, 0.881, 10465.343, 450.007, 52861.112 25/04/09,04:15:15,09,10,1, 11.9,1,1, 0.881, 10465.315, 450.025, 52861.124 25/04/09,04:15:15,10,10,1, 11.9,1,1, 0.881, 10465.280, 450.016, 52861.178 25/04/09,04:15:15,11,10,1, 11.9,1,1, 0.881, 10465.262, 450.025, 52861.148 25/04/09,04:15:15,12,10,1, 11.9,1,1, 0.881, 10465.229, 449.983, 52861.075 25/04/09,04:15:15,13,10,1, 11.9,1,1, 0.881, 10465.230, 449.985, 52861.057 25/04/09,04:15:15,14,10,1, 11.9,1,1, 0.881, 10465.199, 449.980, 52861.088 25/04/09,04:15:15,15,10,1, 11.9,1,1, 0.881, 10465.176, 450.008, 52861.101 25/04/09,04:15:15,16,10,1, 11.9,1,1, 0.881, 10465.154, 449.985, 52861.074 25/04/09,04:15:15,17,10,1, 11.9,1,1, 0.881, 10465.150, 449.981, 52861.061 25/04/09,04:15:15,18,10,1, 11.9,1,1, 0.881, 10465.101, 449.985, 52861.007 25/04/09,04:15:15,19,10,1, 11.9,1,1, 0.881, 10465.127, 449.991, 52860.919 25/04/09,04:15:16,00,11,1, 12.0,1,1, 0.875, 10465.126, 449.991, 52860.919 25/04/09,04:15:16,01,11,1, 12.0,1,1, 0.875, 10465.057, 449.999, 52861.126 25/04/09,04:15:16,02,11,1, 12.0,1,1, 0.875, 10465.059, 449.975, 52861.021 25/04/09,04:15:16,03,11,1, 12.0,1,1, 0.875, 10465.041, 449.991, 52861.004 25/04/09,04:15:16,04,11,1, 12.0,1,1, 0.875, 10464.998, 449.979, 52861.002 25/04/09,04:15:16,05,11,1, 12.0,1,1, 0.875, 10464.989, 449.960, 52860.962 25/04/09,04:15:16,06,11,1, 12.0,1,1, 0.875, 10464.982, 449.966, 52861.001 25/04/09,04:15:16,07,11,1, 12.0,1,1, 0.875, 10464.954, 449.992, 52861.010 25/04/09,04:15:16,08,11,1, 12.0,1,1, 0.875, 10464.936, 449.952, 52860.950 25/04/09,04:15:16,09,11,1, 12.0,1,1, 0.875, 10464.921, 449.957, 52860.933 25/04/09,04:15:16,10,11,1, 12.0,1,1, 0.875, 10464.881, 449.979, 52860.965 25/04/09,04:15:16,11,11,1, 12.0,1,1, 0.875, 10464.873, 449.954, 52860.952 25/04/09,04:15:16,12,11,1, 12.0,1,1, 0.875, 10464.853, 449.972, 52860.940 25/04/09,04:15:16,13,11,1, 12.0,1,1, 0.875, 10464.837, 449.976, 52860.946 25/04/09,04:15:16,14,11,1, 12.0,1,1, 0.875, 10464.817, 449.965, 52860.945 25/04/09,04:15:16,15,11,1, 12.0,1,1, 0.875, 10464.786, 449.935, 52860.842 25/04/09,04:15:16,16,11,1, 12.0,1,1, 0.875, 10464.773, 449.935, 52860.907 25/04/09,04:15:16,17,11,1, 12.0,1,1, 0.875, 10464.762, 449.959, 52860.854 25/04/09,04:15:16,18,11,1, 12.0,1,1, 0.875, 10464.752, 449.907, 52860.803 25/04/09,04:15:16,19,11,1, 12.0,1,1, 0.875, 10464.726, 449.916, 52860.876 25/04/09,04:15:17,00,11,1, 11.9,1,1, 0.879, 10464.725, 449.916, 52860.876 25/04/09,04:15:17,01,11,1, 11.9,1,1, 0.879, 10464.677, 449.907, 52860.841 25/04/09,04:15:17,02,11,1, 11.9,1,1, 0.879, 10464.676, 449.923, 52860.769 25/04/09,04:15:17,03,11,1, 11.9,1,1, 0.879, 10464.625, 449.944, 52860.830 25/04/09,04:15:17,04,11,1, 11.9,1,1, 0.879, 10464.627, 449.940, 52860.830 25/04/09,04:15:17,05,11,1, 11.9,1,1, 0.879, 10464.599, 449.969, 52860.844 25/04/09,04:15:17,06,11,1, 11.9,1,1, 0.879, 10464.571, 449.923, 52860.785 25/04/09,04:15:17,07,11,1, 11.9,1,1, 0.879, 10464.546, 449.952, 52860.916 25/04/09,04:15:17,08,11,1, 11.9,1,1, 0.879, 10464.512, 449.918, 52860.789 25/04/09,04:15:17,09,11,1, 11.9,1,1, 0.879, 10464.518, 449.938, 52860.818 25/04/09,04:15:17,10,11,1, 11.9,1,1, 0.879, 10464.506, 449.917, 52860.762 25/04/09,04:15:17,11,11,1, 11.9,1,1, 0.879, 10464.482, 449.940, 52860.742 25/04/09,04:15:17,12,11,1, 11.9,1,1, 0.879, 10464.487, 449.943, 52860.758 25/04/09,04:15:17,13,11,1, 11.9,1,1, 0.879, 10464.437, 449.945, 52860.746 25/04/09,04:15:17,14,11,1, 11.9,1,1, 0.879, 10464.429, 449.905, 52860.734 25/04/09,04:15:17,15,11,1, 11.9,1,1, 0.879, 10464.411, 449.920, 52860.722 25/04/09,04:15:17,16,11,1, 11.9,1,1, 0.879, 10464.378, 449.918, 52860.716 25/04/09,04:15:17,17,11,1, 11.9,1,1, 0.879, 10464.360, 449.929, 52860.736 25/04/09,04:15:17,18,11,1, 11.9,1,1, 0.879, 10464.332, 449.917, 52860.724 25/04/09,04:15:17,19,11,1, 11.9,1,1, 0.879, 10464.325, 449.911, 52860.697 25/04/09,04:15:18,00,11,1, 11.9,1,1, 0.876, 10464.317, 449.911, 52860.697 25/04/09,04:15:18,01,11,1, 11.9,1,1, 0.876, 10464.289, 449.927, 52860.678 25/04/09,04:15:18,02,11,1, 11.9,1,1, 0.876, 10464.239, 449.918, 52860.680 25/04/09,04:15:18,03,11,1, 11.9,1,1, 0.876, 10464.231, 449.912, 52860.653 25/04/09,04:15:18,04,11,1, 11.9,1,1, 0.876, 10464.212, 449.908, 52860.653 25/04/09,04:15:18,05,11,1, 11.9,1,1, 0.876, 10464.193, 449.930, 52860.740 25/04/09,04:15:18,06,11,1, 11.9,1,1, 0.876, 10464.148, 449.922, 52860.704 25/04/09,04:15:18,07,11,1, 11.9,1,1, 0.876, 10464.139, 449.889, 52860.671 25/04/09,04:15:18,08,11,1, 11.9,1,1, 0.876, 10464.117, 449.914, 52860.709 25/04/09,04:15:18,09,11,1, 11.9,1,1, 0.876, 10464.087, 449.927, 52860.688 25/04/09,04:15:18,10,11,1, 11.9,1,1, 0.876, 10464.071, 449.936, 52860.653 25/04/09,04:15:18,11,11,1, 11.9,1,1, 0.876, 10464.051, 449.910, 52860.682 25/04/09,04:15:18,12,11,1, 11.9,1,1, 0.876, 10464.033, 449.927, 52860.646 25/04/09,04:15:18,13,11,1, 11.9,1,1, 0.876, 10464.001, 449.932, 52860.660 25/04/09,04:15:18,14,11,1, 11.9,1,1, 0.876, 10463.979, 449.912, 52860.596 25/04/09,04:15:18,15,11,1, 11.9,1,1, 0.876, 10463.941, 449.920, 52860.612 25/04/09,04:15:18,16,11,1, 11.9,1,1, 0.876, 10463.930, 449.919, 52860.637 25/04/09,04:15:18,17,11,1, 11.9,1,1, 0.876, 10463.908, 449.937, 52860.584 25/04/09,04:15:18,18,11,1, 11.9,1,1, 0.876, 10463.860, 449.934, 52860.626 25/04/09,04:15:18,19,11,1, 11.9,1,1, 0.876, 10463.857, 449.946, 52860.662 25/04/09,04:15:19,00,12,1, 11.9,1,1, 0.878, 10463.849, 449.946, 52860.662 25/04/09,04:15:19,01,12,1, 11.9,1,1, 0.878, 10463.770, 449.953, 52860.602 25/04/09,04:15:19,02,12,1, 11.9,1,1, 0.878, 10463.756, 449.947, 52860.605 25/04/09,04:15:19,03,12,1, 11.9,1,1, 0.878, 10463.740, 449.935, 52860.605 25/04/09,04:15:19,04,12,1, 11.9,1,1, 0.878, 10463.698, 449.970, 52860.629 25/04/09,04:15:19,05,12,1, 11.9,1,1, 0.878, 10463.689, 449.953, 52860.580 25/04/09,04:15:19,06,12,1, 11.9,1,1, 0.878, 10463.658, 449.973, 52860.646 25/04/09,04:15:19,07,12,1, 11.9,1,1, 0.878, 10463.641, 449.967, 52860.611 25/04/09,04:15:19,08,12,1, 11.9,1,1, 0.878, 10463.599, 449.983, 52860.521 25/04/09,04:15:19,09,12,1, 11.9,1,1, 0.878, 10463.560, 449.987, 52860.654 25/04/09,04:15:19,10,12,1, 11.9,1,1, 0.878, 10463.550, 450.013, 52860.649 25/04/09,04:15:19,11,12,1, 11.9,1,1, 0.878, 10463.497, 450.024, 52860.663 25/04/09,04:15:19,12,12,1, 11.9,1,1, 0.878, 10463.489, 450.015, 52860.596 25/04/09,04:15:19,13,12,1, 11.9,1,1, 0.878, 10463.467, 450.018, 52860.618 25/04/09,04:15:19,14,12,1, 11.9,1,1, 0.878, 10463.467, 450.016, 52860.628 25/04/09,04:15:19,15,12,1, 11.9,1,1, 0.878, 10463.415, 450.063, 52860.642 25/04/09,04:15:19,16,12,1, 11.9,1,1, 0.878, 10463.377, 450.048, 52860.652 25/04/09,04:15:19,17,12,1, 11.9,1,1, 0.878, 10463.372, 450.034, 52860.650 25/04/09,04:15:19,18,12,1, 11.9,1,1, 0.878, 10463.331, 450.058, 52860.662 25/04/09,04:15:19,19,12,1, 11.9,1,1, 0.878, 10463.289, 450.042, 52860.658 25/04/09,04:15:20,00,10,1, 11.9,1,1, 0.879, 10463.282, 450.042, 52860.658 25/04/09,04:15:20,01,10,1, 11.9,1,1, 0.879, 10463.236, 450.080, 52860.706 25/04/09,04:15:20,02,10,1, 11.9,1,1, 0.879, 10463.205, 450.100, 52860.718 25/04/09,04:15:20,03,10,1, 11.9,1,1, 0.879, 10463.173, 450.117, 52860.766 25/04/09,04:15:20,04,10,1, 11.9,1,1, 0.879, 10463.132, 450.103, 52860.659 25/04/09,04:15:20,05,10,1, 11.9,1,1, 0.879, 10463.104, 450.145, 52860.710 25/04/09,04:15:20,06,10,1, 11.9,1,1, 0.879, 10463.077, 450.125, 52860.736 25/04/09,04:15:20,07,10,1, 11.9,1,1, 0.879, 10463.034, 450.137, 52860.721 25/04/09,04:15:20,08,10,1, 11.9,1,1, 0.879, 10463.003, 450.153, 52860.727 25/04/09,04:15:20,09,10,1, 11.9,1,1, 0.879, 10462.984, 450.167, 52860.717 25/04/09,04:15:20,10,10,1, 11.9,1,1, 0.879, 10462.947, 450.179, 52860.754 25/04/09,04:15:20,11,10,1, 11.9,1,1, 0.879, 10462.876, 450.187, 52860.751 25/04/09,04:15:20,12,10,1, 11.9,1,1, 0.879, 10462.874, 450.183, 52860.752 25/04/09,04:15:20,13,10,1, 11.9,1,1, 0.879, 10462.841, 450.207, 52860.758 25/04/09,04:15:20,14,10,1, 11.9,1,1, 0.879, 10462.813, 450.203, 52860.791 25/04/09,04:15:20,15,10,1, 11.9,1,1, 0.879, 10462.786, 450.235, 52860.828 25/04/09,04:15:20,16,10,1, 11.9,1,1, 0.879, 10462.737, 450.243, 52860.763 25/04/09,04:15:20,17,10,1, 11.9,1,1, 0.879, 10462.714, 450.256, 52860.864 25/04/09,04:15:20,18,10,1, 11.9,1,1, 0.879, 10462.667, 450.260, 52860.868 25/04/09,04:15:20,19,10,1, 11.9,1,1, 0.879, 10462.630, 450.265, 52860.888 25/04/09,04:15:21,00,10,1, 11.9,1,1, 0.877, 10462.623, 450.265, 52860.888 25/04/09,04:15:21,01,10,1, 11.9,1,1, 0.877, 10462.566, 450.297, 52860.921 25/04/09,04:15:21,02,10,1, 11.9,1,1, 0.877, 10462.517, 450.315, 52860.904 25/04/09,04:15:21,03,10,1, 11.9,1,1, 0.877, 10462.479, 450.343, 52860.932 25/04/09,04:15:21,04,10,1, 11.9,1,1, 0.877, 10462.475, 450.321, 52860.780 25/04/09,04:15:21,05,10,1, 11.9,1,1, 0.877, 10462.440, 450.367, 52860.957 25/04/09,04:15:21,06,10,1, 11.9,1,1, 0.877, 10462.397, 450.373, 52860.940 25/04/09,04:15:21,07,10,1, 11.9,1,1, 0.877, 10462.344, 450.387, 52860.970 25/04/09,04:15:21,08,10,1, 11.9,1,1, 0.877, 10462.325, 450.406, 52860.994 25/04/09,04:15:21,09,10,1, 11.9,1,1, 0.877, 10462.296, 450.403, 52861.081 25/04/09,04:15:21,10,10,1, 11.9,1,1, 0.877, 10462.258, 450.425, 52861.052 25/04/09,04:15:21,11,10,1, 11.9,1,1, 0.877, 10462.202, 450.433, 52861.047 25/04/09,04:15:21,12,10,1, 11.9,1,1, 0.877, 10462.171, 450.446, 52861.057 25/04/09,04:15:21,13,10,1, 11.9,1,1, 0.877, 10462.144, 450.448, 52861.002 25/04/09,04:15:21,14,10,1, 11.9,1,1, 0.877, 10462.093, 450.476, 52861.103 25/04/09,04:15:21,15,10,1, 11.9,1,1, 0.877, 10462.051, 450.493, 52861.041 25/04/09,04:15:21,16,10,1, 11.9,1,1, 0.877, 10462.027, 450.494, 52861.139 25/04/09,04:15:21,17,10,1, 11.9,1,1, 0.877, 10461.993, 450.496, 52861.052 25/04/09,04:15:21,18,10,1, 11.9,1,1, 0.877, 10461.962, 450.515, 52861.128 25/04/09,04:15:21,19,10,1, 11.9,1,1, 0.877, 10461.914, 450.530, 52861.178 25/04/09,04:15:22,00,11,1, 11.8,1,1, 0.879, 10461.913, 450.530, 52861.178 25/04/09,04:15:22,01,11,1, 11.8,1,1, 0.879, 10461.843, 450.545, 52861.174 25/04/09,04:15:22,02,11,1, 11.8,1,1, 0.879, 10461.803, 450.568, 52861.185 25/04/09,04:15:22,03,11,1, 11.8,1,1, 0.879, 10461.758, 450.598, 52861.204 25/04/09,04:15:22,04,11,1, 11.8,1,1, 0.879, 10461.722, 450.609, 52861.200 25/04/09,04:15:22,05,11,1, 11.8,1,1, 0.879, 10461.722, 450.612, 52861.220 25/04/09,04:15:22,06,11,1, 11.8,1,1, 0.879, 10461.676, 450.610, 52861.218 25/04/09,04:15:22,07,11,1, 11.8,1,1, 0.879, 10461.630, 450.656, 52861.235 25/04/09,04:15:22,08,11,1, 11.8,1,1, 0.879, 10461.591, 450.643, 52861.211 25/04/09,04:15:22,09,11,1, 11.8,1,1, 0.879, 10461.559, 450.661, 52861.271 25/04/09,04:15:22,10,11,1, 11.8,1,1, 0.879, 10461.512, 450.668, 52861.334 25/04/09,04:15:22,11,11,1, 11.8,1,1, 0.879, 10461.509, 450.702, 52861.289 25/04/09,04:15:22,12,11,1, 11.8,1,1, 0.879, 10461.461, 450.682, 52861.336 25/04/09,04:15:22,13,11,1, 11.8,1,1, 0.879, 10461.394, 450.706, 52861.331 25/04/09,04:15:22,14,11,1, 11.8,1,1, 0.879, 10461.389, 450.740, 52861.358 25/04/09,04:15:22,15,11,1, 11.8,1,1, 0.879, 10461.358, 450.734, 52861.346 25/04/09,04:15:22,16,11,1, 11.8,1,1, 0.879, 10461.304, 450.746, 52861.359 25/04/09,04:15:22,17,11,1, 11.8,1,1, 0.879, 10461.262, 450.739, 52861.388 25/04/09,04:15:22,18,11,1, 11.8,1,1, 0.879, 10461.231, 450.782, 52861.407 25/04/09,04:15:22,19,11,1, 11.8,1,1, 0.879, 10461.186, 450.808, 52861.380 25/04/09,04:15:23,00,11,1, 11.9,1,1, 0.881, 10461.179, 450.808, 52861.380 25/04/09,04:15:23,01,11,1, 11.9,1,1, 0.881, 10461.128, 450.831, 52861.466 25/04/09,04:15:23,02,11,1, 11.9,1,1, 0.881, 10461.097, 450.833, 52861.484 25/04/09,04:15:23,03,11,1, 11.9,1,1, 0.881, 10461.072, 450.860, 52861.478 25/04/09,04:15:23,04,11,1, 11.9,1,1, 0.881, 10461.006, 450.857, 52861.496 25/04/09,04:15:23,05,11,1, 11.9,1,1, 0.881, 10460.982, 450.886, 52861.502 25/04/09,04:15:23,06,11,1, 11.9,1,1, 0.881, 10460.947, 450.889, 52861.554 25/04/09,04:15:23,07,11,1, 11.9,1,1, 0.881, 10460.911, 450.916, 52861.486 25/04/09,04:15:23,08,11,1, 11.9,1,1, 0.881, 10460.882, 450.933, 52861.554 25/04/09,04:15:23,09,11,1, 11.9,1,1, 0.881, 10460.865, 450.959, 52861.602 25/04/09,04:15:23,10,11,1, 11.9,1,1, 0.881, 10460.820, 450.969, 52861.512 25/04/09,04:15:23,11,11,1, 11.9,1,1, 0.881, 10460.802, 450.984, 52861.570 25/04/09,04:15:23,12,11,1, 11.9,1,1, 0.881, 10460.751, 451.002, 52861.637 25/04/09,04:15:23,13,11,1, 11.9,1,1, 0.881, 10460.717, 451.040, 52861.633 25/04/09,04:15:23,14,11,1, 11.9,1,1, 0.881, 10460.685, 451.017, 52861.697 25/04/09,04:15:23,15,11,1, 11.9,1,1, 0.881, 10460.667, 451.048, 52861.719 25/04/09,04:15:23,16,11,1, 11.9,1,1, 0.881, 10460.616, 451.062, 52861.720 25/04/09,04:15:23,17,11,1, 11.9,1,1, 0.881, 10460.596, 451.084, 52861.706 25/04/09,04:15:23,18,11,1, 11.9,1,1, 0.881, 10460.583, 451.110, 52861.774 25/04/09,04:15:23,19,11,1, 11.9,1,1, 0.881, 10460.542, 451.126, 52861.891 25/04/09,04:15:24,00,11,1, 11.9,1,1, 0.876, 10460.536, 451.126, 52861.891 25/04/09,04:15:24,01,11,1, 11.9,1,1, 0.876, 10460.471, 451.156, 52861.802 25/04/09,04:15:24,02,11,1, 11.9,1,1, 0.876, 10460.439, 451.175, 52861.817 25/04/09,04:15:24,03,11,1, 11.9,1,1, 0.876, 10460.428, 451.177, 52861.782 25/04/09,04:15:24,04,11,1, 11.9,1,1, 0.876, 10460.399, 451.223, 52861.828 25/04/09,04:15:24,05,11,1, 11.9,1,1, 0.876, 10460.374, 451.239, 52861.833 25/04/09,04:15:24,06,11,1, 11.9,1,1, 0.876, 10460.346, 451.249, 52861.875 25/04/09,04:15:24,07,11,1, 11.9,1,1, 0.876, 10460.317, 451.266, 52861.908 25/04/09,04:15:24,08,11,1, 11.9,1,1, 0.876, 10460.305, 451.287, 52861.899 25/04/09,04:15:24,09,11,1, 11.9,1,1, 0.876, 10460.248, 451.286, 52862.024 25/04/09,04:15:24,10,11,1, 11.9,1,1, 0.876, 10460.208, 451.311, 52861.959 25/04/09,04:15:24,11,11,1, 11.9,1,1, 0.876, 10460.173, 451.343, 52861.959 25/04/09,04:15:24,12,11,1, 11.9,1,1, 0.876, 10460.148, 451.353, 52861.959 25/04/09,04:15:24,13,11,1, 11.9,1,1, 0.876, 10460.167, 451.367, 52861.989 25/04/09,04:15:24,14,11,1, 11.9,1,1, 0.876, 10460.137, 451.406, 52861.992 25/04/09,04:15:24,15,11,1, 11.9,1,1, 0.876, 10460.069, 451.440, 52862.031 25/04/09,04:15:24,16,11,1, 11.9,1,1, 0.876, 10460.045, 451.441, 52862.058 25/04/09,04:15:24,17,11,1, 11.9,1,1, 0.876, 10460.028, 451.475, 52862.055 25/04/09,04:15:24,18,11,1, 11.9,1,1, 0.876, 10460.007, 451.466, 52862.027 25/04/09,04:15:24,19,11,1, 11.9,1,1, 0.876, 10459.991, 451.497, 52862.081 25/04/09,04:15:25,00,11,1, 11.8,1,1, 0.876, 10459.986, 451.497, 52862.081 25/04/09,04:15:25,01,11,1, 11.8,1,1, 0.876, 10459.928, 451.509, 52862.073 25/04/09,04:15:25,02,11,1, 11.8,1,1, 0.876, 10459.910, 451.540, 52862.147 25/04/09,04:15:25,03,11,1, 11.8,1,1, 0.876, 10459.891, 451.546, 52862.163 25/04/09,04:15:25,04,11,1, 11.8,1,1, 0.876, 10459.860, 451.583, 52862.182 25/04/09,04:15:25,05,11,1, 11.8,1,1, 0.876, 10459.868, 451.593, 52862.201 25/04/09,04:15:25,06,11,1, 11.8,1,1, 0.876, 10459.821, 451.623, 52862.278 25/04/09,04:15:25,07,11,1, 11.8,1,1, 0.876, 10459.762, 451.657, 52862.288 25/04/09,04:15:25,08,11,1, 11.8,1,1, 0.876, 10459.760, 451.667, 52862.260 25/04/09,04:15:25,09,11,1, 11.8,1,1, 0.876, 10459.753, 451.645, 52862.284 25/04/09,04:15:25,10,11,1, 11.8,1,1, 0.876, 10459.743, 451.687, 52862.310 25/04/09,04:15:25,11,11,1, 11.8,1,1, 0.876, 10459.701, 451.720, 52862.352 25/04/09,04:15:25,12,11,1, 11.8,1,1, 0.876, 10459.672, 451.718, 52862.305 25/04/09,04:15:25,13,11,1, 11.8,1,1, 0.876, 10459.677, 451.759, 52862.385 25/04/09,04:15:25,14,11,1, 11.8,1,1, 0.876, 10459.648, 451.770, 52862.311 25/04/09,04:15:25,15,11,1, 11.8,1,1, 0.876, 10459.633, 451.782, 52862.389 25/04/09,04:15:25,16,11,1, 11.8,1,1, 0.876, 10459.612, 451.778, 52862.332 25/04/09,04:15:25,17,11,1, 11.8,1,1, 0.876, 10459.582, 451.816, 52862.392 25/04/09,04:15:25,18,11,1, 11.8,1,1, 0.876, 10459.537, 451.804, 52862.330 25/04/09,04:15:25,19,11,1, 11.8,1,1, 0.876, 10459.512, 451.839, 52862.342 25/04/09,04:15:26,00,11,1, 11.9,1,1, 0.875, 10459.510, 451.839, 52862.342 25/04/09,04:15:26,01,11,1, 11.9,1,1, 0.875, 10459.481, 451.874, 52862.473 25/04/09,04:15:26,02,11,1, 11.9,1,1, 0.875, 10459.466, 451.918, 52862.492 25/04/09,04:15:26,03,11,1, 11.9,1,1, 0.875, 10459.455, 451.934, 52862.451 25/04/09,04:15:26,04,11,1, 11.9,1,1, 0.875, 10459.440, 451.954, 52862.486 25/04/09,04:15:26,05,11,1, 11.9,1,1, 0.875, 10459.432, 451.975, 52862.451 25/04/09,04:15:26,06,11,1, 11.9,1,1, 0.875, 10459.408, 451.987, 52862.493 25/04/09,04:15:26,07,11,1, 11.9,1,1, 0.875, 10459.396, 452.004, 52862.476 25/04/09,04:15:26,08,11,1, 11.9,1,1, 0.875, 10459.380, 452.032, 52862.475 25/04/09,04:15:26,09,11,1, 11.9,1,1, 0.875, 10459.370, 452.051, 52862.587 25/04/09,04:15:26,10,11,1, 11.9,1,1, 0.875, 10459.354, 452.052, 52862.494 25/04/09,04:15:26,11,11,1, 11.9,1,1, 0.875, 10459.327, 452.080, 52862.536 25/04/09,04:15:26,12,11,1, 11.9,1,1, 0.875, 10459.309, 452.094, 52862.584 25/04/09,04:15:26,13,11,1, 11.9,1,1, 0.875, 10459.301, 452.109, 52862.580 25/04/09,04:15:26,14,11,1, 11.9,1,1, 0.875, 10459.279, 452.111, 52862.561 25/04/09,04:15:26,15,11,1, 11.9,1,1, 0.875, 10459.262, 452.169, 52862.636 25/04/09,04:15:26,16,11,1, 11.9,1,1, 0.875, 10459.252, 452.175, 52862.692 25/04/09,04:15:26,17,11,1, 11.9,1,1, 0.875, 10459.218, 452.187, 52862.590 25/04/09,04:15:26,18,11,1, 11.9,1,1, 0.875, 10459.227, 452.207, 52862.642 25/04/09,04:15:26,19,11,1, 11.9,1,1, 0.875, 10459.218, 452.230, 52862.637 25/04/09,04:15:27,00,11,1, 11.9,1,1, 0.880, 10459.210, 452.230, 52862.637 25/04/09,04:15:27,01,11,1, 11.9,1,1, 0.880, 10459.201, 452.264, 52862.768 25/04/09,04:15:27,02,11,1, 11.9,1,1, 0.880, 10459.187, 452.256, 52862.491 25/04/09,04:15:27,03,11,1, 11.9,1,1, 0.880, 10459.199, 452.287, 52862.694 25/04/09,04:15:27,04,11,1, 11.9,1,1, 0.880, 10459.176, 452.322, 52862.645 25/04/09,04:15:27,05,11,1, 11.9,1,1, 0.880, 10459.135, 452.346, 52862.735 25/04/09,04:15:27,06,11,1, 11.9,1,1, 0.880, 10459.127, 452.344, 52862.695 25/04/09,04:15:27,07,11,1, 11.9,1,1, 0.880, 10459.107, 452.382, 52862.840 25/04/09,04:15:27,08,11,1, 11.9,1,1, 0.880, 10459.111, 452.400, 52862.816 25/04/09,04:15:27,09,11,1, 11.9,1,1, 0.880, 10459.094, 452.420, 52862.821 25/04/09,04:15:27,10,11,1, 11.9,1,1, 0.880, 10459.103, 452.438, 52862.806 25/04/09,04:15:27,11,11,1, 11.9,1,1, 0.880, 10459.096, 452.451, 52862.873 25/04/09,04:15:27,12,11,1, 11.9,1,1, 0.880, 10459.066, 452.449, 52862.858 25/04/09,04:15:27,13,11,1, 11.9,1,1, 0.880, 10459.056, 452.501, 52862.882 25/04/09,04:15:27,14,11,1, 11.9,1,1, 0.880, 10459.052, 452.513, 52862.921 25/04/09,04:15:27,15,11,1, 11.9,1,1, 0.880, 10459.045, 452.538, 52862.834 25/04/09,04:15:27,16,11,1, 11.9,1,1, 0.880, 10459.042, 452.564, 52862.848 25/04/09,04:15:27,17,11,1, 11.9,1,1, 0.880, 10459.016, 452.571, 52862.918 25/04/09,04:15:27,18,11,1, 11.9,1,1, 0.880, 10459.028, 452.571, 52862.922 25/04/09,04:15:27,19,11,1, 11.9,1,1, 0.880, 10459.038, 452.595, 52862.858 25/04/09,04:15:28,00,11,1, 12.0,1,1, 0.878, 10459.034, 452.595, 52862.858 25/04/09,04:15:28,01,11,1, 12.0,1,1, 0.878, 10459.021, 452.655, 52862.970 25/04/09,04:15:28,02,11,1, 12.0,1,1, 0.878, 10459.003, 452.677, 52862.981 25/04/09,04:15:28,03,11,1, 12.0,1,1, 0.878, 10459.004, 452.657, 52862.996 25/04/09,04:15:28,04,11,1, 12.0,1,1, 0.878, 10458.998, 452.692, 52863.031 25/04/09,04:15:28,05,11,1, 12.0,1,1, 0.878, 10458.981, 452.718, 52862.976 25/04/09,04:15:28,06,11,1, 12.0,1,1, 0.878, 10458.976, 452.728, 52863.037 25/04/09,04:15:28,07,11,1, 12.0,1,1, 0.878, 10458.985, 452.759, 52863.023 25/04/09,04:15:28,08,11,1, 12.0,1,1, 0.878, 10458.980, 452.763, 52863.013 25/04/09,04:15:28,09,11,1, 12.0,1,1, 0.878, 10458.959, 452.802, 52863.004 25/04/09,04:15:28,10,11,1, 12.0,1,1, 0.878, 10458.932, 452.808, 52862.996 25/04/09,04:15:28,11,11,1, 12.0,1,1, 0.878, 10458.957, 452.848, 52862.982 25/04/09,04:15:28,12,11,1, 12.0,1,1, 0.878, 10458.954, 452.841, 52863.029 25/04/09,04:15:28,13,11,1, 12.0,1,1, 0.878, 10458.939, 452.910, 52863.117 25/04/09,04:15:28,14,11,1, 12.0,1,1, 0.878, 10458.954, 452.920, 52863.083 25/04/09,04:15:28,15,11,1, 12.0,1,1, 0.878, 10458.935, 452.898, 52863.080 25/04/09,04:15:28,16,11,1, 12.0,1,1, 0.878, 10458.920, 452.939, 52863.045 25/04/09,04:15:28,17,11,1, 12.0,1,1, 0.878, 10458.939, 452.958, 52863.127 25/04/09,04:15:28,18,11,1, 12.0,1,1, 0.878, 10458.967, 452.948, 52863.127 25/04/09,04:15:28,19,11,1, 12.0,1,1, 0.878, 10458.922, 452.956, 52863.082 25/04/09,04:15:29,00,11,1, 12.0,1,1, 0.875, 10458.918, 452.956, 52863.082 25/04/09,04:15:29,01,11,1, 12.0,1,1, 0.875, 10458.946, 453.015, 52863.098 25/04/09,04:15:29,02,11,1, 12.0,1,1, 0.875, 10458.913, 453.036, 52863.181 25/04/09,04:15:29,03,11,1, 12.0,1,1, 0.875, 10458.917, 453.063, 52863.144 25/04/09,04:15:29,04,11,1, 12.0,1,1, 0.875, 10458.933, 453.088, 52863.101 25/04/09,04:15:29,05,11,1, 12.0,1,1, 0.875, 10458.911, 453.088, 52863.222 25/04/09,04:15:29,06,11,1, 12.0,1,1, 0.875, 10458.910, 453.101, 52863.154 25/04/09,04:15:29,07,11,1, 12.0,1,1, 0.875, 10458.940, 453.144, 52863.225 25/04/09,04:15:29,08,11,1, 12.0,1,1, 0.875, 10458.947, 453.133, 52863.191 25/04/09,04:15:29,09,11,1, 12.0,1,1, 0.875, 10458.931, 453.166, 52863.216 25/04/09,04:15:29,10,11,1, 12.0,1,1, 0.875, 10458.914, 453.173, 52863.238 25/04/09,04:15:29,11,11,1, 12.0,1,1, 0.875, 10458.903, 453.177, 52863.190 25/04/09,04:15:29,12,11,1, 12.0,1,1, 0.875, 10458.911, 453.200, 52863.217 25/04/09,04:15:29,13,11,1, 12.0,1,1, 0.875, 10458.905, 453.237, 52863.231 25/04/09,04:15:29,14,11,1, 12.0,1,1, 0.875, 10458.913, 453.236, 52863.296 25/04/09,04:15:29,15,11,1, 12.0,1,1, 0.875, 10458.912, 453.263, 52863.215 25/04/09,04:15:29,16,11,1, 12.0,1,1, 0.875, 10458.944, 453.261, 52863.184 25/04/09,04:15:29,17,11,1, 12.0,1,1, 0.875, 10458.920, 453.290, 52863.336 25/04/09,04:15:29,18,11,1, 12.0,1,1, 0.875, 10458.931, 453.304, 52863.217 25/04/09,04:15:29,19,11,1, 12.0,1,1, 0.875, 10458.928, 453.313, 52863.345 25/04/09,04:15:30,00,10,1, 11.9,1,1, 0.877, 10458.926, 453.313, 52863.345 25/04/09,04:15:30,01,10,1, 11.9,1,1, 0.877, 10458.932, 453.342, 52863.322 25/04/09,04:15:30,02,10,1, 11.9,1,1, 0.877, 10458.917, 453.349, 52863.306 25/04/09,04:15:30,03,10,1, 11.9,1,1, 0.877, 10458.931, 453.373, 52863.298 25/04/09,04:15:30,04,10,1, 11.9,1,1, 0.877, 10458.920, 453.389, 52863.294 25/04/09,04:15:30,05,10,1, 11.9,1,1, 0.877, 10458.934, 453.387, 52863.321 25/04/09,04:15:30,06,10,1, 11.9,1,1, 0.877, 10458.946, 453.440, 52863.318 25/04/09,04:15:30,07,10,1, 11.9,1,1, 0.877, 10458.967, 453.442, 52863.316 25/04/09,04:15:30,08,10,1, 11.9,1,1, 0.877, 10458.937, 453.441, 52863.391 25/04/09,04:15:30,09,10,1, 11.9,1,1, 0.877, 10458.964, 453.440, 52863.343 25/04/09,04:15:30,10,10,1, 11.9,1,1, 0.877, 10458.947, 453.458, 52863.351 25/04/09,04:15:30,11,10,1, 11.9,1,1, 0.877, 10458.956, 453.487, 52863.404 25/04/09,04:15:30,12,10,1, 11.9,1,1, 0.877, 10458.935, 453.492, 52863.397 25/04/09,04:15:30,13,10,1, 11.9,1,1, 0.877, 10458.947, 453.512, 52863.376 25/04/09,04:15:30,14,10,1, 11.9,1,1, 0.877, 10458.954, 453.519, 52863.427 25/04/09,04:15:30,15,10,1, 11.9,1,1, 0.877, 10458.963, 453.549, 52863.329 25/04/09,04:15:30,16,10,1, 11.9,1,1, 0.877, 10458.977, 453.546, 52863.445 25/04/09,04:15:30,17,10,1, 11.9,1,1, 0.877, 10458.957, 453.557, 52863.425 25/04/09,04:15:30,18,10,1, 11.9,1,1, 0.877, 10458.991, 453.584, 52863.430 25/04/09,04:15:30,19,10,1, 11.9,1,1, 0.877, 10458.987, 453.580, 52863.462 25/04/09,04:15:31,00,10,1, 12.0,1,1, 0.879, 10458.984, 453.580, 52863.462 25/04/09,04:15:31,01,10,1, 12.0,1,1, 0.879, 10458.988, 453.606, 52863.438 25/04/09,04:15:31,02,10,1, 12.0,1,1, 0.879, 10459.006, 453.645, 52863.517 25/04/09,04:15:31,03,10,1, 12.0,1,1, 0.879, 10459.006, 453.657, 52863.475 25/04/09,04:15:31,04,10,1, 12.0,1,1, 0.879, 10459.004, 453.671, 52863.485 25/04/09,04:15:31,05,10,1, 12.0,1,1, 0.879, 10458.996, 453.669, 52863.470 25/04/09,04:15:31,06,10,1, 12.0,1,1, 0.879, 10459.022, 453.691, 52863.398 25/04/09,04:15:31,07,10,1, 12.0,1,1, 0.879, 10459.012, 453.713, 52863.456 25/04/09,04:15:31,08,10,1, 12.0,1,1, 0.879, 10459.029, 453.713, 52863.504 25/04/09,04:15:31,09,10,1, 12.0,1,1, 0.879, 10459.043, 453.764, 52863.470 25/04/09,04:15:31,10,10,1, 12.0,1,1, 0.879, 10459.034, 453.758, 52863.434 25/04/09,04:15:31,11,10,1, 12.0,1,1, 0.879, 10459.045, 453.746, 52863.484 25/04/09,04:15:31,12,10,1, 12.0,1,1, 0.879, 10459.068, 453.775, 52863.460 25/04/09,04:15:31,13,10,1, 12.0,1,1, 0.879, 10459.039, 453.799, 52863.504 25/04/09,04:15:31,14,10,1, 12.0,1,1, 0.879, 10459.085, 453.808, 52863.550 25/04/09,04:15:31,15,10,1, 12.0,1,1, 0.879, 10459.083, 453.830, 52863.512 25/04/09,04:15:31,16,10,1, 12.0,1,1, 0.879, 10459.083, 453.861, 52863.536 25/04/09,04:15:31,17,10,1, 12.0,1,1, 0.879, 10459.116, 453.854, 52863.449 25/04/09,04:15:31,18,10,1, 12.0,1,1, 0.879, 10459.111, 453.896, 52863.524 25/04/09,04:15:31,19,10,1, 12.0,1,1, 0.879, 10459.114, 453.885, 52863.550 25/04/09,04:15:32,00,10,1, 11.9,1,1, 0.879, 10459.110, 453.885, 52863.550 25/04/09,04:15:32,01,10,1, 11.9,1,1, 0.879, 10459.111, 453.917, 52863.490 25/04/09,04:15:32,02,10,1, 11.9,1,1, 0.879, 10459.145, 453.937, 52863.587 25/04/09,04:15:32,03,10,1, 11.9,1,1, 0.879, 10459.136, 453.961, 52863.534 25/04/09,04:15:32,04,10,1, 11.9,1,1, 0.879, 10459.179, 453.965, 52863.561 25/04/09,04:15:32,05,10,1, 11.9,1,1, 0.879, 10459.156, 453.967, 52863.609 25/04/09,04:15:32,06,10,1, 11.9,1,1, 0.879, 10459.170, 453.999, 52863.539 25/04/09,04:15:32,07,10,1, 11.9,1,1, 0.879, 10459.188, 454.003, 52863.553 25/04/09,04:15:32,08,10,1, 11.9,1,1, 0.879, 10459.176, 454.020, 52863.580 25/04/09,04:15:32,09,10,1, 11.9,1,1, 0.879, 10459.183, 454.063, 52863.624 25/04/09,04:15:32,10,10,1, 11.9,1,1, 0.879, 10459.189, 454.067, 52863.643 25/04/09,04:15:32,11,10,1, 11.9,1,1, 0.879, 10459.206, 454.071, 52863.636 25/04/09,04:15:32,12,10,1, 11.9,1,1, 0.879, 10459.213, 454.107, 52863.583 25/04/09,04:15:32,13,10,1, 11.9,1,1, 0.879, 10459.230, 454.100, 52863.593 25/04/09,04:15:32,14,10,1, 11.9,1,1, 0.879, 10459.255, 454.125, 52863.646 25/04/09,04:15:32,15,10,1, 11.9,1,1, 0.879, 10459.246, 454.142, 52863.631 25/04/09,04:15:32,16,10,1, 11.9,1,1, 0.879, 10459.255, 454.143, 52863.599 25/04/09,04:15:32,17,10,1, 11.9,1,1, 0.879, 10459.284, 454.172, 52863.558 25/04/09,04:15:32,18,10,1, 11.9,1,1, 0.879, 10459.303, 454.171, 52863.734 25/04/09,04:15:32,19,10,1, 11.9,1,1, 0.879, 10459.294, 454.174, 52863.638 25/04/09,04:15:33,00,10,1, 11.9,1,1, 0.876, 10459.293, 454.174, 52863.638 25/04/09,04:15:33,01,10,1, 11.9,1,1, 0.876, 10459.333, 454.227, 52863.621 25/04/09,04:15:33,02,10,1, 11.9,1,1, 0.876, 10459.331, 454.231, 52863.692 25/04/09,04:15:33,03,10,1, 11.9,1,1, 0.876, 10459.333, 454.257, 52863.725 25/04/09,04:15:33,04,10,1, 11.9,1,1, 0.876, 10459.352, 454.272, 52863.656 25/04/09,04:15:33,05,10,1, 11.9,1,1, 0.876, 10459.348, 454.251, 52863.675 25/04/09,04:15:33,06,10,1, 11.9,1,1, 0.876, 10459.387, 454.290, 52863.626 25/04/09,04:15:33,07,10,1, 11.9,1,1, 0.876, 10459.385, 454.309, 52863.674 25/04/09,04:15:33,08,10,1, 11.9,1,1, 0.876, 10459.406, 454.314, 52863.616 25/04/09,04:15:33,09,10,1, 11.9,1,1, 0.876, 10459.410, 454.340, 52863.729 25/04/09,04:15:33,10,10,1, 11.9,1,1, 0.876, 10459.419, 454.380, 52863.718 25/04/09,04:15:33,11,10,1, 11.9,1,1, 0.876, 10459.427, 454.366, 52863.672 25/04/09,04:15:33,12,10,1, 11.9,1,1, 0.876, 10459.450, 454.399, 52863.723 25/04/09,04:15:33,13,10,1, 11.9,1,1, 0.876, 10459.454, 454.415, 52863.746 25/04/09,04:15:33,14,10,1, 11.9,1,1, 0.876, 10459.480, 454.439, 52863.769 25/04/09,04:15:33,15,10,1, 11.9,1,1, 0.876, 10459.494, 454.437, 52863.747 25/04/09,04:15:33,16,10,1, 11.9,1,1, 0.876, 10459.473, 454.443, 52863.758 25/04/09,04:15:33,17,10,1, 11.9,1,1, 0.876, 10459.506, 454.457, 52863.749 25/04/09,04:15:33,18,10,1, 11.9,1,1, 0.876, 10459.529, 454.482, 52863.806 25/04/09,04:15:33,19,10,1, 11.9,1,1, 0.876, 10459.510, 454.494, 52863.729 25/04/09,04:15:34,00,11,1, 11.9,1,1, 0.877, 10459.502, 454.494, 52863.729 25/04/09,04:15:34,01,11,1, 11.9,1,1, 0.877, 10459.540, 454.550, 52863.788 25/04/09,04:15:34,02,11,1, 11.9,1,1, 0.877, 10459.577, 454.534, 52863.688 25/04/09,04:15:34,03,11,1, 11.9,1,1, 0.877, 10459.556, 454.550, 52863.721 25/04/09,04:15:34,04,11,1, 11.9,1,1, 0.877, 10459.587, 454.582, 52863.841 25/04/09,04:15:34,05,11,1, 11.9,1,1, 0.877, 10459.591, 454.620, 52864.109 25/04/09,04:15:34,06,11,1, 11.9,1,1, 0.877, 10459.611, 454.604, 52863.797 25/04/09,04:15:34,07,11,1, 11.9,1,1, 0.877, 10459.614, 454.625, 52863.725 25/04/09,04:15:34,08,11,1, 11.9,1,1, 0.877, 10459.652, 454.629, 52863.553 25/04/09,04:15:34,09,11,1, 11.9,1,1, 0.877, 10459.602, 454.670, 52863.788 25/04/09,04:15:34,10,11,1, 11.9,1,1, 0.877, 10459.624, 454.695, 52863.892 25/04/09,04:15:34,11,11,1, 11.9,1,1, 0.877, 10459.616, 454.699, 52863.811 25/04/09,04:15:34,12,11,1, 11.9,1,1, 0.877, 10459.647, 454.711, 52863.798 25/04/09,04:15:34,13,11,1, 11.9,1,1, 0.877, 10459.652, 454.757, 52863.791 25/04/09,04:15:34,14,11,1, 11.9,1,1, 0.877, 10459.702, 454.767, 52863.850 25/04/09,04:15:34,15,11,1, 11.9,1,1, 0.877, 10459.706, 454.762, 52863.798 25/04/09,04:15:34,16,11,1, 11.9,1,1, 0.877, 10459.708, 454.783, 52863.849 25/04/09,04:15:34,17,11,1, 11.9,1,1, 0.877, 10459.743, 454.829, 52863.942 25/04/09,04:15:34,18,11,1, 11.9,1,1, 0.877, 10459.722, 454.823, 52863.832 25/04/09,04:15:34,19,11,1, 11.9,1,1, 0.877, 10459.740, 454.853, 52863.906 25/04/09,04:15:35,00,11,1, 12.0,1,1, 0.875, 10459.735, 454.853, 52863.906 25/04/09,04:15:35,01,11,1, 12.0,1,1, 0.875, 10459.786, 454.899, 52863.953 25/04/09,04:15:35,02,11,1, 12.0,1,1, 0.875, 10459.797, 454.920, 52863.895 25/04/09,04:15:35,03,11,1, 12.0,1,1, 0.875, 10459.789, 454.909, 52863.920 25/04/09,04:15:35,04,11,1, 12.0,1,1, 0.875, 10459.800, 454.930, 52863.939 25/04/09,04:15:35,05,11,1, 12.0,1,1, 0.875, 10459.812, 454.944, 52863.915 25/04/09,04:15:35,06,11,1, 12.0,1,1, 0.875, 10459.819, 454.952, 52863.871 25/04/09,04:15:35,07,11,1, 12.0,1,1, 0.875, 10459.836, 454.980, 52863.995 25/04/09,04:15:35,08,11,1, 12.0,1,1, 0.875, 10459.854, 454.989, 52863.960 25/04/09,04:15:35,09,11,1, 12.0,1,1, 0.875, 10459.846, 455.032, 52864.047 25/04/09,04:15:35,10,11,1, 12.0,1,1, 0.875, 10459.867, 455.034, 52863.954 25/04/09,04:15:35,11,11,1, 12.0,1,1, 0.875, 10459.851, 455.053, 52863.966 25/04/09,04:15:35,12,11,1, 12.0,1,1, 0.875, 10459.866, 455.067, 52863.888 25/04/09,04:15:35,13,11,1, 12.0,1,1, 0.875, 10459.915, 455.082, 52863.927 25/04/09,04:15:35,14,11,1, 12.0,1,1, 0.875, 10459.900, 455.114, 52863.954 25/04/09,04:15:35,15,11,1, 12.0,1,1, 0.875, 10459.916, 455.130, 52863.936 25/04/09,04:15:35,16,11,1, 12.0,1,1, 0.875, 10459.931, 455.118, 52863.948 25/04/09,04:15:35,17,11,1, 12.0,1,1, 0.875, 10459.911, 455.157, 52864.025 25/04/09,04:15:35,18,11,1, 12.0,1,1, 0.875, 10459.961, 455.193, 52864.026 25/04/09,04:15:35,19,11,1, 12.0,1,1, 0.875, 10459.932, 455.220, 52864.055 25/04/09,04:15:36,00,12,1, 11.9,1,1, 0.875, 10459.927, 455.220, 52864.055 25/04/09,04:15:36,01,12,1, 11.9,1,1, 0.875, 10459.974, 455.238, 52864.006 25/04/09,04:15:36,02,12,1, 11.9,1,1, 0.875, 10459.992, 455.259, 52863.963 25/04/09,04:15:36,03,12,1, 11.9,1,1, 0.875, 10459.987, 455.262, 52864.063 25/04/09,04:15:36,04,12,1, 11.9,1,1, 0.875, 10459.954, 455.277, 52863.900 25/04/09,04:15:36,05,12,1, 11.9,1,1, 0.875, 10460.046, 455.287, 52864.063 25/04/09,04:15:36,06,12,1, 11.9,1,1, 0.875, 10460.013, 455.317, 52864.012 25/04/09,04:15:36,07,12,1, 11.9,1,1, 0.875, 10460.035, 455.338, 52864.030 25/04/09,04:15:36,08,12,1, 11.9,1,1, 0.875, 10460.034, 455.367, 52864.049 25/04/09,04:15:36,09,12,1, 11.9,1,1, 0.875, 10460.063, 455.403, 52864.028 25/04/09,04:15:36,10,12,1, 11.9,1,1, 0.875, 10460.061, 455.400, 52864.039 25/04/09,04:15:36,11,12,1, 11.9,1,1, 0.875, 10460.058, 455.438, 52864.100 25/04/09,04:15:36,12,12,1, 11.9,1,1, 0.875, 10460.062, 455.455, 52864.116 25/04/09,04:15:36,13,12,1, 11.9,1,1, 0.875, 10460.090, 455.469, 52864.177 25/04/09,04:15:36,14,12,1, 11.9,1,1, 0.875, 10460.111, 455.499, 52864.071 25/04/09,04:15:36,15,12,1, 11.9,1,1, 0.875, 10460.096, 455.515, 52864.146 25/04/09,04:15:36,16,12,1, 11.9,1,1, 0.875, 10460.129, 455.523, 52864.105 25/04/09,04:15:36,17,12,1, 11.9,1,1, 0.875, 10460.135, 455.515, 52864.102 25/04/09,04:15:36,18,12,1, 11.9,1,1, 0.875, 10460.136, 455.560, 52864.111 25/04/09,04:15:36,19,12,1, 11.9,1,1, 0.875, 10460.136, 455.569, 52864.125 25/04/09,04:15:37,00,11,1, 11.8,1,1, 0.873, 10460.136, 455.569, 52864.125 25/04/09,04:15:37,01,11,1, 11.8,1,1, 0.873, 10460.180, 455.620, 52864.089 25/04/09,04:15:37,02,11,1, 11.8,1,1, 0.873, 10460.191, 455.635, 52864.137 25/04/09,04:15:37,03,11,1, 11.8,1,1, 0.873, 10460.194, 455.655, 52864.164 25/04/09,04:15:37,04,11,1, 11.8,1,1, 0.873, 10460.228, 455.656, 52864.115 25/04/09,04:15:37,05,11,1, 11.8,1,1, 0.873, 10460.213, 455.709, 52864.203 25/04/09,04:15:37,06,11,1, 11.8,1,1, 0.873, 10460.208, 455.700, 52864.193 25/04/09,04:15:37,07,11,1, 11.8,1,1, 0.873, 10460.247, 455.718, 52864.119 25/04/09,04:15:37,08,11,1, 11.8,1,1, 0.873, 10460.240, 455.743, 52864.196 25/04/09,04:15:37,09,11,1, 11.8,1,1, 0.873, 10460.243, 455.731, 52864.217 25/04/09,04:15:37,10,11,1, 11.8,1,1, 0.873, 10460.274, 455.769, 52864.168 25/04/09,04:15:37,11,11,1, 11.8,1,1, 0.873, 10460.282, 455.758, 52864.188 25/04/09,04:15:37,12,11,1, 11.8,1,1, 0.873, 10460.274, 455.799, 52864.205 25/04/09,04:15:37,13,11,1, 11.8,1,1, 0.873, 10460.307, 455.805, 52864.216 25/04/09,04:15:37,14,11,1, 11.8,1,1, 0.873, 10460.293, 455.825, 52864.208 25/04/09,04:15:37,15,11,1, 11.8,1,1, 0.873, 10460.294, 455.832, 52864.169 25/04/09,04:15:37,16,11,1, 11.8,1,1, 0.873, 10460.307, 455.839, 52864.172 25/04/09,04:15:37,17,11,1, 11.8,1,1, 0.873, 10460.306, 455.886, 52864.224 25/04/09,04:15:37,18,11,1, 11.8,1,1, 0.873, 10460.326, 455.879, 52864.150 25/04/09,04:15:37,19,11,1, 11.8,1,1, 0.873, 10460.325, 455.900, 52864.269 25/04/09,04:15:38,00,11,1, 11.9,1,1, 0.876, 10460.320, 455.900, 52864.269 25/04/09,04:15:38,01,11,1, 11.9,1,1, 0.876, 10460.350, 455.934, 52864.240 25/04/09,04:15:38,02,11,1, 11.9,1,1, 0.876, 10460.373, 455.960, 52864.236 25/04/09,04:15:38,03,11,1, 11.9,1,1, 0.876, 10460.353, 455.939, 52864.151 25/04/09,04:15:38,04,11,1, 11.9,1,1, 0.876, 10460.373, 455.972, 52864.251 25/04/09,04:15:38,05,11,1, 11.9,1,1, 0.876, 10460.390, 455.981, 52864.265 25/04/09,04:15:38,06,11,1, 11.9,1,1, 0.876, 10460.396, 456.004, 52864.260 25/04/09,04:15:38,07,11,1, 11.9,1,1, 0.876, 10460.403, 456.016, 52864.296 25/04/09,04:15:38,08,11,1, 11.9,1,1, 0.876, 10460.415, 456.030, 52864.253 25/04/09,04:15:38,09,11,1, 11.9,1,1, 0.876, 10460.406, 456.036, 52864.261 25/04/09,04:15:38,10,11,1, 11.9,1,1, 0.876, 10460.417, 456.051, 52864.249 25/04/09,04:15:38,11,11,1, 11.9,1,1, 0.876, 10460.423, 456.063, 52864.245 25/04/09,04:15:38,12,11,1, 11.9,1,1, 0.876, 10460.411, 456.073, 52864.188 25/04/09,04:15:38,13,11,1, 11.9,1,1, 0.876, 10460.445, 456.084, 52864.253 25/04/09,04:15:38,14,11,1, 11.9,1,1, 0.876, 10460.456, 456.103, 52864.201 25/04/09,04:15:38,15,11,1, 11.9,1,1, 0.876, 10460.461, 456.105, 52864.228 25/04/09,04:15:38,16,11,1, 11.9,1,1, 0.876, 10460.449, 456.138, 52864.257 25/04/09,04:15:38,17,11,1, 11.9,1,1, 0.876, 10460.443, 456.150, 52864.337 25/04/09,04:15:38,18,11,1, 11.9,1,1, 0.876, 10460.471, 456.150, 52864.279 25/04/09,04:15:38,19,11,1, 11.9,1,1, 0.876, 10460.475, 456.161, 52864.255 25/04/09,04:15:39,00,11,1, 11.9,1,1, 0.876, 10460.470, 456.161, 52864.255 25/04/09,04:15:39,01,11,1, 11.9,1,1, 0.876, 10460.482, 456.179, 52864.161 25/04/09,04:15:39,02,11,1, 11.9,1,1, 0.876, 10460.477, 456.170, 52864.293 25/04/09,04:15:39,03,11,1, 11.9,1,1, 0.876, 10460.498, 456.196, 52864.207 25/04/09,04:15:39,04,11,1, 11.9,1,1, 0.876, 10460.514, 456.230, 52864.217 25/04/09,04:15:39,05,11,1, 11.9,1,1, 0.876, 10460.517, 456.225, 52864.260 25/04/09,04:15:39,06,11,1, 11.9,1,1, 0.876, 10460.524, 456.240, 52864.302 25/04/09,04:15:39,07,11,1, 11.9,1,1, 0.876, 10460.518, 456.244, 52864.238 25/04/09,04:15:39,08,11,1, 11.9,1,1, 0.876, 10460.509, 456.256, 52864.233 25/04/09,04:15:39,09,11,1, 11.9,1,1, 0.876, 10460.534, 456.269, 52864.220 25/04/09,04:15:39,10,11,1, 11.9,1,1, 0.876, 10460.558, 456.277, 52864.222 25/04/09,04:15:39,11,11,1, 11.9,1,1, 0.876, 10460.524, 456.277, 52864.257 25/04/09,04:15:39,12,11,1, 11.9,1,1, 0.876, 10460.533, 456.266, 52864.239 25/04/09,04:15:39,13,11,1, 11.9,1,1, 0.876, 10460.552, 456.287, 52864.256 25/04/09,04:15:39,14,11,1, 11.9,1,1, 0.876, 10460.549, 456.306, 52864.222 25/04/09,04:15:39,15,11,1, 11.9,1,1, 0.876, 10460.546, 456.322, 52864.248 25/04/09,04:15:39,16,11,1, 11.9,1,1, 0.876, 10460.572, 456.331, 52864.245 25/04/09,04:15:39,17,11,1, 11.9,1,1, 0.876, 10460.572, 456.319, 52864.247 25/04/09,04:15:39,18,11,1, 11.9,1,1, 0.876, 10460.560, 456.345, 52864.296 25/04/09,04:15:39,19,11,1, 11.9,1,1, 0.876, 10460.580, 456.364, 52864.316 25/04/09,04:15:40,00,12,1, 11.9,1,1, 0.876, 10460.578, 456.364, 52864.316 25/04/09,04:15:40,01,12,1, 11.9,1,1, 0.876, 10460.575, 456.387, 52864.299 25/04/09,04:15:40,02,12,1, 11.9,1,1, 0.876, 10460.583, 456.358, 52864.285 25/04/09,04:15:40,03,12,1, 11.9,1,1, 0.876, 10460.589, 456.377, 52864.308 25/04/09,04:15:40,04,12,1, 11.9,1,1, 0.876, 10460.591, 456.388, 52864.232 25/04/09,04:15:40,05,12,1, 11.9,1,1, 0.876, 10460.573, 456.392, 52864.280 25/04/09,04:15:40,06,12,1, 11.9,1,1, 0.876, 10460.575, 456.389, 52864.282 25/04/09,04:15:40,07,12,1, 11.9,1,1, 0.876, 10460.601, 456.397, 52864.221 25/04/09,04:15:40,08,12,1, 11.9,1,1, 0.876, 10460.578, 456.414, 52864.221 25/04/09,04:15:40,09,12,1, 11.9,1,1, 0.876, 10460.599, 456.396, 52864.246 25/04/09,04:15:40,10,12,1, 11.9,1,1, 0.876, 10460.619, 456.416, 52864.259 25/04/09,04:15:40,11,12,1, 11.9,1,1, 0.876, 10460.610, 456.420, 52864.253 25/04/09,04:15:40,12,12,1, 11.9,1,1, 0.876, 10460.587, 456.413, 52864.275 25/04/09,04:15:40,13,12,1, 11.9,1,1, 0.876, 10460.606, 456.417, 52864.251 25/04/09,04:15:40,14,12,1, 11.9,1,1, 0.876, 10460.595, 456.423, 52864.194 25/04/09,04:15:40,15,12,1, 11.9,1,1, 0.876, 10460.583, 456.435, 52864.263 25/04/09,04:15:40,16,12,1, 11.9,1,1, 0.876, 10460.612, 456.414, 52864.222 25/04/09,04:15:40,17,12,1, 11.9,1,1, 0.876, 10460.575, 456.416, 52864.246 25/04/09,04:15:40,18,12,1, 11.9,1,1, 0.876, 10460.598, 456.439, 52864.147 25/04/09,04:15:40,19,12,1, 11.9,1,1, 0.876, 10460.564, 456.440, 52864.231 25/04/09,04:15:41,00,11,1, 11.9,1,1, 0.877, 10460.562, 456.440, 52864.231 25/04/09,04:15:41,01,11,1, 11.9,1,1, 0.877, 10460.582, 456.450, 52864.221 25/04/09,04:15:41,02,11,1, 11.9,1,1, 0.877, 10460.560, 456.452, 52864.169 25/04/09,04:15:41,03,11,1, 11.9,1,1, 0.877, 10460.599, 456.434, 52864.196 25/04/09,04:15:41,04,11,1, 11.9,1,1, 0.877, 10460.561, 456.435, 52864.161 25/04/09,04:15:41,05,11,1, 11.9,1,1, 0.877, 10460.593, 456.447, 52864.173 25/04/09,04:15:41,06,11,1, 11.9,1,1, 0.877, 10460.578, 456.445, 52864.187 25/04/09,04:15:41,07,11,1, 11.9,1,1, 0.877, 10460.607, 456.451, 52864.168 25/04/09,04:15:41,08,11,1, 11.9,1,1, 0.877, 10460.585, 456.433, 52864.175 25/04/09,04:15:41,09,11,1, 11.9,1,1, 0.877, 10460.581, 456.455, 52864.168 25/04/09,04:15:41,10,11,1, 11.9,1,1, 0.877, 10460.569, 456.422, 52864.144 25/04/09,04:15:41,11,11,1, 11.9,1,1, 0.877, 10460.549, 456.434, 52864.168 25/04/09,04:15:41,12,11,1, 11.9,1,1, 0.877, 10460.558, 456.425, 52864.152 25/04/09,04:15:41,13,11,1, 11.9,1,1, 0.877, 10460.556, 456.453, 52864.182 25/04/09,04:15:41,14,11,1, 11.9,1,1, 0.877, 10460.564, 456.461, 52864.171 25/04/09,04:15:41,15,11,1, 11.9,1,1, 0.877, 10460.552, 456.458, 52864.122 25/04/09,04:15:41,16,11,1, 11.9,1,1, 0.877, 10460.554, 456.446, 52864.059 25/04/09,04:15:41,17,11,1, 11.9,1,1, 0.877, 10460.556, 456.442, 52864.056 25/04/09,04:15:41,18,11,1, 11.9,1,1, 0.877, 10460.564, 456.438, 52864.058 25/04/09,04:15:41,19,11,1, 11.9,1,1, 0.877, 10460.586, 456.424, 52864.068 25/04/09,04:15:42,00,10,1, 11.9,1,1, 0.876, 10460.578, 456.424, 52864.068 25/04/09,04:15:42,01,10,1, 11.9,1,1, 0.876, 10460.565, 456.441, 52864.114 25/04/09,04:15:42,02,10,1, 11.9,1,1, 0.876, 10460.529, 456.442, 52864.068 25/04/09,04:15:42,03,10,1, 11.9,1,1, 0.876, 10460.564, 456.432, 52864.047 25/04/09,04:15:42,04,10,1, 11.9,1,1, 0.876, 10460.561, 456.429, 52864.053 25/04/09,04:15:42,05,10,1, 11.9,1,1, 0.876, 10460.519, 456.454, 52864.095 25/04/09,04:15:42,06,10,1, 11.9,1,1, 0.876, 10460.518, 456.416, 52864.023 25/04/09,04:15:42,07,10,1, 11.9,1,1, 0.876, 10460.536, 456.448, 52864.074 25/04/09,04:15:42,08,10,1, 11.9,1,1, 0.876, 10460.513, 456.452, 52864.104 25/04/09,04:15:42,09,10,1, 11.9,1,1, 0.876, 10460.530, 456.419, 52864.050 25/04/09,04:15:42,10,10,1, 11.9,1,1, 0.876, 10460.512, 456.442, 52864.060 25/04/09,04:15:42,11,10,1, 11.9,1,1, 0.876, 10460.499, 456.411, 52863.957 25/04/09,04:15:42,12,10,1, 11.9,1,1, 0.876, 10460.496, 456.416, 52863.967 25/04/09,04:15:42,13,10,1, 11.9,1,1, 0.876, 10460.514, 456.442, 52863.999 25/04/09,04:15:42,14,10,1, 11.9,1,1, 0.876, 10460.480, 456.428, 52863.974 25/04/09,04:15:42,15,10,1, 11.9,1,1, 0.876, 10460.467, 456.445, 52863.940 25/04/09,04:15:42,16,10,1, 11.9,1,1, 0.876, 10460.477, 456.422, 52863.902 25/04/09,04:15:42,17,10,1, 11.9,1,1, 0.876, 10460.484, 456.412, 52863.938 25/04/09,04:15:42,18,10,1, 11.9,1,1, 0.876, 10460.469, 456.411, 52863.949 25/04/09,04:15:42,19,10,1, 11.9,1,1, 0.876, 10460.436, 456.421, 52864.002 25/04/09,04:15:43,00,11,1, 11.9,1,1, 0.875, 10460.428, 456.421, 52864.002 25/04/09,04:15:43,01,11,1, 11.9,1,1, 0.875, 10460.447, 456.395, 52863.919 25/04/09,04:15:43,02,11,1, 11.9,1,1, 0.875, 10460.455, 456.424, 52863.948 25/04/09,04:15:43,03,11,1, 11.9,1,1, 0.875, 10460.458, 456.400, 52863.917 25/04/09,04:15:43,04,11,1, 11.9,1,1, 0.875, 10460.434, 456.382, 52863.916 25/04/09,04:15:43,05,11,1, 11.9,1,1, 0.875, 10460.403, 456.376, 52863.875 25/04/09,04:15:43,06,11,1, 11.9,1,1, 0.875, 10460.409, 456.395, 52863.865 25/04/09,04:15:43,07,11,1, 11.9,1,1, 0.875, 10460.393, 456.391, 52863.878 25/04/09,04:15:43,08,11,1, 11.9,1,1, 0.875, 10460.388, 456.403, 52863.855 25/04/09,04:15:43,09,11,1, 11.9,1,1, 0.875, 10460.359, 456.397, 52863.925 25/04/09,04:15:43,10,11,1, 11.9,1,1, 0.875, 10460.354, 456.379, 52863.797 25/04/09,04:15:43,11,11,1, 11.9,1,1, 0.875, 10460.343, 456.377, 52863.816 25/04/09,04:15:43,12,11,1, 11.9,1,1, 0.875, 10460.348, 456.371, 52863.909 25/04/09,04:15:43,13,11,1, 11.9,1,1, 0.875, 10460.348, 456.387, 52863.874 25/04/09,04:15:43,14,11,1, 11.9,1,1, 0.875, 10460.325, 456.367, 52863.842 25/04/09,04:15:43,15,11,1, 11.9,1,1, 0.875, 10460.319, 456.367, 52863.811 25/04/09,04:15:43,16,11,1, 11.9,1,1, 0.875, 10460.301, 456.355, 52863.847 25/04/09,04:15:43,17,11,1, 11.9,1,1, 0.875, 10460.286, 456.361, 52863.845 25/04/09,04:15:43,18,11,1, 11.9,1,1, 0.875, 10460.286, 456.367, 52863.802 25/04/09,04:15:43,19,11,1, 11.9,1,1, 0.875, 10460.277, 456.326, 52863.753 25/04/09,04:15:44,00,12,1, 11.9,1,1, 0.876, 10460.269, 456.326, 52863.753 25/04/09,04:15:44,01,12,1, 11.9,1,1, 0.876, 10460.230, 456.358, 52863.856 25/04/09,04:15:44,02,12,1, 11.9,1,1, 0.876, 10460.230, 456.339, 52863.797 25/04/09,04:15:44,03,12,1, 11.9,1,1, 0.876, 10460.212, 456.332, 52863.742 25/04/09,04:15:44,04,12,1, 11.9,1,1, 0.876, 10460.208, 456.334, 52863.756 25/04/09,04:15:44,05,12,1, 11.9,1,1, 0.876, 10460.155, 456.354, 52863.833 25/04/09,04:15:44,06,12,1, 11.9,1,1, 0.876, 10460.159, 456.326, 52863.794 25/04/09,04:15:44,07,12,1, 11.9,1,1, 0.876, 10460.144, 456.335, 52863.727 25/04/09,04:15:44,08,12,1, 11.9,1,1, 0.876, 10460.163, 456.306, 52863.754 25/04/09,04:15:44,09,12,1, 11.9,1,1, 0.876, 10460.132, 456.332, 52863.728 25/04/09,04:15:44,10,12,1, 11.9,1,1, 0.876, 10460.106, 456.314, 52863.745 25/04/09,04:15:44,11,12,1, 11.9,1,1, 0.876, 10460.117, 456.323, 52863.715 25/04/09,04:15:44,12,12,1, 11.9,1,1, 0.876, 10460.050, 456.316, 52863.708 25/04/09,04:15:44,13,12,1, 11.9,1,1, 0.876, 10460.066, 456.309, 52863.763 25/04/09,04:15:44,14,12,1, 11.9,1,1, 0.876, 10460.063, 456.288, 52863.778 25/04/09,04:15:44,15,12,1, 11.9,1,1, 0.876, 10460.058, 456.306, 52863.758 25/04/09,04:15:44,16,12,1, 11.9,1,1, 0.876, 10460.047, 456.312, 52863.739 25/04/09,04:15:44,17,12,1, 11.9,1,1, 0.876, 10460.016, 456.296, 52863.779 25/04/09,04:15:44,18,12,1, 11.9,1,1, 0.876, 10459.967, 456.314, 52863.706 25/04/09,04:15:44,19,12,1, 11.9,1,1, 0.876, 10459.977, 456.288, 52863.713 25/04/09,04:15:45,00,12,1, 11.9,1,1, 0.876, 10459.969, 456.288, 52863.713 25/04/09,04:15:45,01,12,1, 11.9,1,1, 0.876, 10459.951, 456.280, 52863.719 25/04/09,04:15:45,02,12,1, 11.9,1,1, 0.876, 10459.950, 456.244, 52863.661 25/04/09,04:15:45,03,12,1, 11.9,1,1, 0.876, 10459.937, 456.237, 52863.659 25/04/09,04:15:45,04,12,1, 11.9,1,1, 0.876, 10459.913, 456.261, 52863.678 25/04/09,04:15:45,05,12,1, 11.9,1,1, 0.876, 10459.901, 456.243, 52863.708 25/04/09,04:15:45,06,12,1, 11.9,1,1, 0.876, 10459.866, 456.244, 52863.620 25/04/09,04:15:45,07,12,1, 11.9,1,1, 0.876, 10459.854, 456.230, 52863.655 25/04/09,04:15:45,08,12,1, 11.9,1,1, 0.876, 10459.838, 456.214, 52863.619 25/04/09,04:15:45,09,12,1, 11.9,1,1, 0.876, 10459.852, 456.226, 52863.626 25/04/09,04:15:45,10,12,1, 11.9,1,1, 0.876, 10459.808, 456.207, 52863.601 25/04/09,04:15:45,11,12,1, 11.9,1,1, 0.876, 10459.802, 456.194, 52863.609 25/04/09,04:15:45,12,12,1, 11.9,1,1, 0.876, 10459.812, 456.206, 52863.617 25/04/09,04:15:45,13,12,1, 11.9,1,1, 0.876, 10459.775, 456.183, 52863.573 25/04/09,04:15:45,14,12,1, 11.9,1,1, 0.876, 10459.734, 456.179, 52863.640 25/04/09,04:15:45,15,12,1, 11.9,1,1, 0.876, 10459.728, 456.188, 52863.564 25/04/09,04:15:45,16,12,1, 11.9,1,1, 0.876, 10459.714, 456.187, 52863.616 25/04/09,04:15:45,17,12,1, 11.9,1,1, 0.876, 10459.722, 456.172, 52863.515 25/04/09,04:15:45,18,12,1, 11.9,1,1, 0.876, 10459.671, 456.181, 52863.620 25/04/09,04:15:45,19,12,1, 11.9,1,1, 0.876, 10459.663, 456.145, 52863.615 25/04/09,04:15:46,00,10,1, 11.9,1,1, 0.878, 10459.660, 456.145, 52863.615 25/04/09,04:15:46,01,10,1, 11.9,1,1, 0.878, 10459.648, 456.143, 52863.555 25/04/09,04:15:46,02,10,1, 11.9,1,1, 0.878, 10459.634, 456.147, 52863.591 25/04/09,04:15:46,03,10,1, 11.9,1,1, 0.878, 10459.605, 456.122, 52863.612 25/04/09,04:15:46,04,10,1, 11.9,1,1, 0.878, 10459.584, 456.113, 52863.576 25/04/09,04:15:46,05,10,1, 11.9,1,1, 0.878, 10459.612, 456.110, 52863.671 25/04/09,04:15:46,06,10,1, 11.9,1,1, 0.878, 10459.536, 456.119, 52863.635 25/04/09,04:15:46,07,10,1, 11.9,1,1, 0.878, 10459.587, 456.123, 52863.573 25/04/09,04:15:46,08,10,1, 11.9,1,1, 0.878, 10459.529, 456.102, 52863.612 25/04/09,04:15:46,09,10,1, 11.9,1,1, 0.878, 10459.500, 456.099, 52863.519 25/04/09,04:15:46,10,10,1, 11.9,1,1, 0.878, 10459.500, 456.087, 52863.589 25/04/09,04:15:46,11,10,1, 11.9,1,1, 0.878, 10459.496, 456.110, 52863.573 25/04/09,04:15:46,12,10,1, 11.9,1,1, 0.878, 10459.462, 456.066, 52863.501 25/04/09,04:15:46,13,10,1, 11.9,1,1, 0.878, 10459.466, 456.054, 52863.507 25/04/09,04:15:46,14,10,1, 11.9,1,1, 0.878, 10459.422, 456.060, 52863.565 25/04/09,04:15:46,15,10,1, 11.9,1,1, 0.878, 10459.408, 456.041, 52863.481 25/04/09,04:15:46,16,10,1, 11.9,1,1, 0.878, 10459.409, 456.036, 52863.525 25/04/09,04:15:46,17,10,1, 11.9,1,1, 0.878, 10459.378, 456.014, 52863.398 25/04/09,04:15:46,18,10,1, 11.9,1,1, 0.878, 10459.374, 456.018, 52863.427 25/04/09,04:15:46,19,10,1, 11.9,1,1, 0.878, 10459.336, 456.013, 52863.434 25/04/09,04:15:47,00,11,1, 11.9,1,1, 0.875, 10459.335, 456.013, 52863.434 25/04/09,04:15:47,01,11,1, 11.9,1,1, 0.875, 10459.308, 456.018, 52863.502 25/04/09,04:15:47,02,11,1, 11.9,1,1, 0.875, 10459.291, 455.989, 52863.421 25/04/09,04:15:47,03,11,1, 11.9,1,1, 0.875, 10459.284, 455.992, 52863.469 25/04/09,04:15:47,04,11,1, 11.9,1,1, 0.875, 10459.266, 455.986, 52863.432 25/04/09,04:15:47,05,11,1, 11.9,1,1, 0.875, 10459.260, 455.999, 52863.491 25/04/09,04:15:47,06,11,1, 11.9,1,1, 0.875, 10459.230, 455.973, 52863.447 25/04/09,04:15:47,07,11,1, 11.9,1,1, 0.875, 10459.210, 455.954, 52863.421 25/04/09,04:15:47,08,11,1, 11.9,1,1, 0.875, 10459.187, 455.947, 52863.404 25/04/09,04:15:47,09,11,1, 11.9,1,1, 0.875, 10459.197, 455.945, 52863.463 25/04/09,04:15:47,10,11,1, 11.9,1,1, 0.875, 10459.197, 455.948, 52863.424 25/04/09,04:15:47,11,11,1, 11.9,1,1, 0.875, 10459.139, 455.920, 52863.442 25/04/09,04:15:47,12,11,1, 11.9,1,1, 0.875, 10459.123, 455.936, 52863.438 25/04/09,04:15:47,13,11,1, 11.9,1,1, 0.875, 10459.116, 455.911, 52863.390 25/04/09,04:15:47,14,11,1, 11.9,1,1, 0.875, 10459.089, 455.907, 52863.373 25/04/09,04:15:47,15,11,1, 11.9,1,1, 0.875, 10459.067, 455.915, 52863.422 25/04/09,04:15:47,16,11,1, 11.9,1,1, 0.875, 10459.038, 455.922, 52863.374 25/04/09,04:15:47,17,11,1, 11.9,1,1, 0.875, 10459.068, 455.899, 52863.410 25/04/09,04:15:47,18,11,1, 11.9,1,1, 0.875, 10459.020, 455.905, 52863.476 25/04/09,04:15:47,19,11,1, 11.9,1,1, 0.875, 10459.010, 455.899, 52863.329 25/04/09,04:15:48,00,11,1, 12.0,1,1, 0.877, 10459.009, 455.899, 52863.329 25/04/09,04:15:48,01,11,1, 12.0,1,1, 0.877, 10458.983, 455.866, 52863.366 25/04/09,04:15:48,02,11,1, 12.0,1,1, 0.877, 10458.959, 455.851, 52863.326 25/04/09,04:15:48,03,11,1, 12.0,1,1, 0.877, 10458.930, 455.873, 52863.317 25/04/09,04:15:48,04,11,1, 12.0,1,1, 0.877, 10458.918, 455.864, 52863.350 25/04/09,04:15:48,05,11,1, 12.0,1,1, 0.877, 10458.893, 455.854, 52863.295 25/04/09,04:15:48,06,11,1, 12.0,1,1, 0.877, 10458.858, 455.852, 52863.390 25/04/09,04:15:48,07,11,1, 12.0,1,1, 0.877, 10458.863, 455.825, 52863.344 25/04/09,04:15:48,08,11,1, 12.0,1,1, 0.877, 10458.840, 455.835, 52863.310 25/04/09,04:15:48,09,11,1, 12.0,1,1, 0.877, 10458.856, 455.817, 52863.330 25/04/09,04:15:48,10,11,1, 12.0,1,1, 0.877, 10458.835, 455.831, 52863.373 25/04/09,04:15:48,11,11,1, 12.0,1,1, 0.877, 10458.801, 455.825, 52863.309 25/04/09,04:15:48,12,11,1, 12.0,1,1, 0.877, 10458.771, 455.827, 52863.298 25/04/09,04:15:48,13,11,1, 12.0,1,1, 0.877, 10458.755, 455.843, 52863.339 25/04/09,04:15:48,14,11,1, 12.0,1,1, 0.877, 10458.724, 455.809, 52863.288 25/04/09,04:15:48,15,11,1, 12.0,1,1, 0.877, 10458.740, 455.817, 52863.272 25/04/09,04:15:48,16,11,1, 12.0,1,1, 0.877, 10458.707, 455.821, 52863.310 25/04/09,04:15:48,17,11,1, 12.0,1,1, 0.877, 10458.640, 455.795, 52863.303 25/04/09,04:15:48,18,11,1, 12.0,1,1, 0.877, 10458.644, 455.807, 52863.319 25/04/09,04:15:48,19,11,1, 12.0,1,1, 0.877, 10458.667, 455.805, 52863.259 25/04/09,04:15:49,00,11,1, 11.9,1,1, 0.882, 10458.659, 455.805, 52863.259 25/04/09,04:15:49,01,11,1, 11.9,1,1, 0.882, 10458.625, 455.776, 52863.251 25/04/09,04:15:49,02,11,1, 11.9,1,1, 0.882, 10458.603, 455.771, 52863.302 25/04/09,04:15:49,03,11,1, 11.9,1,1, 0.882, 10458.583, 455.778, 52863.318 25/04/09,04:15:49,04,11,1, 11.9,1,1, 0.882, 10458.569, 455.792, 52863.237 25/04/09,04:15:49,05,11,1, 11.9,1,1, 0.882, 10458.568, 455.777, 52863.301 25/04/09,04:15:49,06,11,1, 11.9,1,1, 0.882, 10458.529, 455.764, 52863.229 25/04/09,04:15:49,07,11,1, 11.9,1,1, 0.882, 10458.496, 455.763, 52863.279 25/04/09,04:15:49,08,11,1, 11.9,1,1, 0.882, 10458.508, 455.730, 52863.193 25/04/09,04:15:49,09,11,1, 11.9,1,1, 0.882, 10458.465, 455.763, 52863.221 25/04/09,04:15:49,10,11,1, 11.9,1,1, 0.882, 10458.462, 455.752, 52863.205 25/04/09,04:15:49,11,11,1, 11.9,1,1, 0.882, 10458.466, 455.711, 52863.157 25/04/09,04:15:49,12,11,1, 11.9,1,1, 0.882, 10458.385, 455.772, 52863.385 25/04/09,04:15:49,13,11,1, 11.9,1,1, 0.882, 10458.379, 455.722, 52863.178 25/04/09,04:15:49,14,11,1, 11.9,1,1, 0.882, 10458.339, 455.735, 52863.274 25/04/09,04:15:49,15,11,1, 11.9,1,1, 0.882, 10458.373, 455.725, 52863.212 25/04/09,04:15:49,16,11,1, 11.9,1,1, 0.882, 10458.334, 455.727, 52863.175 25/04/09,04:15:49,17,11,1, 11.9,1,1, 0.882, 10458.335, 455.758, 52863.187 25/04/09,04:15:49,18,11,1, 11.9,1,1, 0.882, 10458.301, 455.737, 52863.256 25/04/09,04:15:49,19,11,1, 11.9,1,1, 0.882, 10458.272, 455.734, 52863.252 25/04/09,04:15:50,00,12,1, 12.0,1,1, 0.877, 10458.267, 455.734, 52863.252 25/04/09,04:15:50,01,12,1, 12.0,1,1, 0.877, 10458.253, 455.723, 52863.233 25/04/09,04:15:50,02,12,1, 12.0,1,1, 0.877, 10458.218, 455.708, 52863.248 25/04/09,04:15:50,03,12,1, 12.0,1,1, 0.877, 10458.229, 455.716, 52863.229 25/04/09,04:15:50,04,12,1, 12.0,1,1, 0.877, 10458.175, 455.732, 52863.230 25/04/09,04:15:50,05,12,1, 12.0,1,1, 0.877, 10458.183, 455.753, 52863.125 25/04/09,04:15:50,06,12,1, 12.0,1,1, 0.877, 10458.175, 455.718, 52863.109 25/04/09,04:15:50,07,12,1, 12.0,1,1, 0.877, 10458.184, 455.727, 52863.213 25/04/09,04:15:50,08,12,1, 12.0,1,1, 0.877, 10458.146, 455.729, 52863.159 25/04/09,04:15:50,09,12,1, 12.0,1,1, 0.877, 10458.142, 455.732, 52863.142 25/04/09,04:15:50,10,12,1, 12.0,1,1, 0.877, 10458.099, 455.727, 52863.217 25/04/09,04:15:50,11,12,1, 12.0,1,1, 0.877, 10458.089, 455.688, 52863.251 25/04/09,04:15:50,12,12,1, 12.0,1,1, 0.877, 10458.059, 455.708, 52863.189 25/04/09,04:15:50,13,12,1, 12.0,1,1, 0.877, 10458.048, 455.690, 52863.140 25/04/09,04:15:50,14,12,1, 12.0,1,1, 0.877, 10458.033, 455.727, 52863.244 25/04/09,04:15:50,15,12,1, 12.0,1,1, 0.877, 10458.012, 455.713, 52863.225 25/04/09,04:15:50,16,12,1, 12.0,1,1, 0.877, 10458.015, 455.710, 52863.189 25/04/09,04:15:50,17,12,1, 12.0,1,1, 0.877, 10457.999, 455.727, 52863.206 25/04/09,04:15:50,18,12,1, 12.0,1,1, 0.877, 10457.955, 455.714, 52863.194 25/04/09,04:15:50,19,12,1, 12.0,1,1, 0.877, 10457.948, 455.737, 52863.170 25/04/09,04:15:51,00,10,1, 11.9,1,1, 0.879, 10457.941, 455.737, 52863.170 25/04/09,04:15:51,01,10,1, 11.9,1,1, 0.879, 10457.912, 455.718, 52863.167 25/04/09,04:15:51,02,10,1, 11.9,1,1, 0.879, 10457.890, 455.693, 52863.139 25/04/09,04:15:51,03,10,1, 11.9,1,1, 0.879, 10457.896, 455.727, 52863.206 25/04/09,04:15:51,04,10,1, 11.9,1,1, 0.879, 10457.875, 455.717, 52863.207 25/04/09,04:15:51,05,10,1, 11.9,1,1, 0.879, 10457.854, 455.711, 52863.135 25/04/09,04:15:51,06,10,1, 11.9,1,1, 0.879, 10457.824, 455.704, 52863.122 25/04/09,04:15:51,07,10,1, 11.9,1,1, 0.879, 10457.783, 455.703, 52863.143 25/04/09,04:15:51,08,10,1, 11.9,1,1, 0.879, 10457.817, 455.711, 52863.126 25/04/09,04:15:51,09,10,1, 11.9,1,1, 0.879, 10457.780, 455.706, 52863.148 25/04/09,04:15:51,10,10,1, 11.9,1,1, 0.879, 10457.772, 455.720, 52863.183 25/04/09,04:15:51,11,10,1, 11.9,1,1, 0.879, 10457.726, 455.714, 52863.205 25/04/09,04:15:51,12,10,1, 11.9,1,1, 0.879, 10457.740, 455.705, 52863.161 25/04/09,04:15:51,13,10,1, 11.9,1,1, 0.879, 10457.705, 455.699, 52863.132 25/04/09,04:15:51,14,10,1, 11.9,1,1, 0.879, 10457.719, 455.698, 52863.173 25/04/09,04:15:51,15,10,1, 11.9,1,1, 0.879, 10457.703, 455.700, 52863.126 25/04/09,04:15:51,16,10,1, 11.9,1,1, 0.879, 10457.663, 455.689, 52863.170 25/04/09,04:15:51,17,10,1, 11.9,1,1, 0.879, 10457.645, 455.690, 52863.208 25/04/09,04:15:51,18,10,1, 11.9,1,1, 0.879, 10457.653, 455.691, 52863.181 25/04/09,04:15:51,19,10,1, 11.9,1,1, 0.879, 10457.602, 455.695, 52863.107 25/04/09,04:15:52,00,11,1, 11.9,1,1, 0.874, 10457.599, 455.695, 52863.107 25/04/09,04:15:52,01,11,1, 11.9,1,1, 0.874, 10457.580, 455.704, 52863.175 25/04/09,04:15:52,02,11,1, 11.9,1,1, 0.874, 10457.573, 455.719, 52863.092 25/04/09,04:15:52,03,11,1, 11.9,1,1, 0.874, 10457.551, 455.700, 52863.150 25/04/09,04:15:52,04,11,1, 11.9,1,1, 0.874, 10457.555, 455.690, 52863.164 25/04/09,04:15:52,05,11,1, 11.9,1,1, 0.874, 10457.546, 455.683, 52863.184 25/04/09,04:15:52,06,11,1, 11.9,1,1, 0.874, 10457.523, 455.696, 52863.162 25/04/09,04:15:52,07,11,1, 11.9,1,1, 0.874, 10457.519, 455.702, 52863.180 25/04/09,04:15:52,08,11,1, 11.9,1,1, 0.874, 10457.512, 455.699, 52863.162 25/04/09,04:15:52,09,11,1, 11.9,1,1, 0.874, 10457.487, 455.692, 52863.100 25/04/09,04:15:52,10,11,1, 11.9,1,1, 0.874, 10457.494, 455.710, 52863.061 25/04/09,04:15:52,11,11,1, 11.9,1,1, 0.874, 10457.448, 455.719, 52863.128 25/04/09,04:15:52,12,11,1, 11.9,1,1, 0.874, 10457.442, 455.715, 52863.209 25/04/09,04:15:52,13,11,1, 11.9,1,1, 0.874, 10457.447, 455.709, 52863.145 25/04/09,04:15:52,14,11,1, 11.9,1,1, 0.874, 10457.445, 455.722, 52863.148 25/04/09,04:15:52,15,11,1, 11.9,1,1, 0.874, 10457.407, 455.715, 52863.169 25/04/09,04:15:52,16,11,1, 11.9,1,1, 0.874, 10457.432, 455.737, 52863.160 25/04/09,04:15:52,17,11,1, 11.9,1,1, 0.874, 10457.393, 455.721, 52863.108 25/04/09,04:15:52,18,11,1, 11.9,1,1, 0.874, 10457.392, 455.736, 52863.147 25/04/09,04:15:52,19,11,1, 11.9,1,1, 0.874, 10457.389, 455.715, 52863.072 25/04/09,04:15:53,00,11,1, 11.9,1,1, 0.880, 10457.382, 455.715, 52863.072 25/04/09,04:15:53,01,11,1, 11.9,1,1, 0.880, 10457.396, 455.716, 52863.186 25/04/09,04:15:53,02,11,1, 11.9,1,1, 0.880, 10457.378, 455.724, 52863.170 25/04/09,04:15:53,03,11,1, 11.9,1,1, 0.880, 10457.369, 455.733, 52863.115 25/04/09,04:15:53,04,11,1, 11.9,1,1, 0.880, 10457.354, 455.736, 52863.141 25/04/09,04:15:53,05,11,1, 11.9,1,1, 0.880, 10457.361, 455.726, 52863.125 25/04/09,04:15:53,06,11,1, 11.9,1,1, 0.880, 10457.301, 455.716, 52863.130 25/04/09,04:15:53,07,11,1, 11.9,1,1, 0.880, 10457.335, 455.742, 52863.077 25/04/09,04:15:53,08,11,1, 11.9,1,1, 0.880, 10457.299, 455.743, 52863.078 25/04/09,04:15:53,09,11,1, 11.9,1,1, 0.880, 10457.295, 455.752, 52863.115 25/04/09,04:15:53,10,11,1, 11.9,1,1, 0.880, 10457.310, 455.754, 52863.141 25/04/09,04:15:53,11,11,1, 11.9,1,1, 0.880, 10457.269, 455.763, 52863.105 25/04/09,04:15:53,12,11,1, 11.9,1,1, 0.880, 10457.310, 455.744, 52863.198 25/04/09,04:15:53,13,11,1, 11.9,1,1, 0.880, 10457.257, 455.764, 52863.142 25/04/09,04:15:53,14,11,1, 11.9,1,1, 0.880, 10457.269, 455.751, 52863.043 25/04/09,04:15:53,15,11,1, 11.9,1,1, 0.880, 10457.261, 455.781, 52863.108 25/04/09,04:15:53,16,11,1, 11.9,1,1, 0.880, 10457.246, 455.724, 52862.781 25/04/09,04:15:53,17,11,1, 11.9,1,1, 0.880, 10457.232, 455.755, 52863.128 25/04/09,04:15:53,18,11,1, 11.9,1,1, 0.880, 10457.224, 455.774, 52863.130 25/04/09,04:15:53,19,11,1, 11.9,1,1, 0.880, 10457.216, 455.781, 52863.021 25/04/09,04:15:54,00,11,1, 11.9,1,1, 0.874, 10457.215, 455.781, 52863.021 25/04/09,04:15:54,01,11,1, 11.9,1,1, 0.874, 10457.189, 455.766, 52863.000 25/04/09,04:15:54,02,11,1, 11.9,1,1, 0.874, 10457.238, 455.804, 52863.012 25/04/09,04:15:54,03,11,1, 11.9,1,1, 0.874, 10457.196, 455.777, 52863.088 25/04/09,04:15:54,04,11,1, 11.9,1,1, 0.874, 10457.226, 455.778, 52863.060 25/04/09,04:15:54,05,11,1, 11.9,1,1, 0.874, 10457.186, 455.802, 52863.092 25/04/09,04:15:54,06,11,1, 11.9,1,1, 0.874, 10457.200, 455.795, 52863.009 25/04/09,04:15:54,07,11,1, 11.9,1,1, 0.874, 10457.206, 455.816, 52863.017 25/04/09,04:15:54,08,11,1, 11.9,1,1, 0.874, 10457.200, 455.809, 52863.015 25/04/09,04:15:54,09,11,1, 11.9,1,1, 0.874, 10457.205, 455.791, 52863.032 25/04/09,04:15:54,10,11,1, 11.9,1,1, 0.874, 10457.197, 455.804, 52863.059 25/04/09,04:15:54,11,11,1, 11.9,1,1, 0.874, 10457.175, 455.828, 52863.024 25/04/09,04:15:54,12,11,1, 11.9,1,1, 0.874, 10457.191, 455.821, 52862.976 25/04/09,04:15:54,13,11,1, 11.9,1,1, 0.874, 10457.155, 455.837, 52862.972 25/04/09,04:15:54,14,11,1, 11.9,1,1, 0.874, 10457.164, 455.842, 52863.010 25/04/09,04:15:54,15,11,1, 11.9,1,1, 0.874, 10457.131, 455.839, 52863.018 25/04/09,04:15:54,16,11,1, 11.9,1,1, 0.874, 10457.144, 455.840, 52863.044 25/04/09,04:15:54,17,11,1, 11.9,1,1, 0.874, 10457.150, 455.867, 52863.072 25/04/09,04:15:54,18,11,1, 11.9,1,1, 0.874, 10457.144, 455.858, 52863.014 25/04/09,04:15:54,19,11,1, 11.9,1,1, 0.874, 10457.136, 455.874, 52863.048 25/04/09,04:15:55,00,12,1, 11.9,1,1, 0.878, 10457.132, 455.874, 52863.048 25/04/09,04:15:55,01,12,1, 11.9,1,1, 0.878, 10457.137, 455.860, 52862.999 25/04/09,04:15:55,02,12,1, 11.9,1,1, 0.878, 10457.104, 455.885, 52863.028 25/04/09,04:15:55,03,12,1, 11.9,1,1, 0.878, 10457.104, 455.867, 52862.965 25/04/09,04:15:55,04,12,1, 11.9,1,1, 0.878, 10457.098, 455.914, 52862.979 25/04/09,04:15:55,05,12,1, 11.9,1,1, 0.878, 10457.104, 455.882, 52862.961 25/04/09,04:15:55,06,12,1, 11.9,1,1, 0.878, 10457.115, 455.903, 52862.990 25/04/09,04:15:55,07,12,1, 11.9,1,1, 0.878, 10457.096, 455.884, 52863.036 25/04/09,04:15:55,08,12,1, 11.9,1,1, 0.878, 10457.084, 455.911, 52863.021 25/04/09,04:15:55,09,12,1, 11.9,1,1, 0.878, 10457.079, 455.908, 52863.035 25/04/09,04:15:55,10,12,1, 11.9,1,1, 0.878, 10457.074, 455.910, 52862.978 25/04/09,04:15:55,11,12,1, 11.9,1,1, 0.878, 10457.094, 455.917, 52862.944 25/04/09,04:15:55,12,12,1, 11.9,1,1, 0.878, 10457.060, 455.939, 52862.939 25/04/09,04:15:55,13,12,1, 11.9,1,1, 0.878, 10457.068, 455.945, 52863.062 25/04/09,04:15:55,14,12,1, 11.9,1,1, 0.878, 10457.069, 455.950, 52862.971 25/04/09,04:15:55,15,12,1, 11.9,1,1, 0.878, 10457.049, 455.973, 52862.939 25/04/09,04:15:55,16,12,1, 11.9,1,1, 0.878, 10457.047, 455.966, 52862.954 25/04/09,04:15:55,17,12,1, 11.9,1,1, 0.878, 10457.035, 455.962, 52863.010 25/04/09,04:15:55,18,12,1, 11.9,1,1, 0.878, 10457.032, 455.975, 52862.991 25/04/09,04:15:55,19,12,1, 11.9,1,1, 0.878, 10457.011, 455.969, 52862.955 25/04/09,04:15:56,00,11,1, 11.8,1,1, 0.876, 10457.007, 455.969, 52862.955 25/04/09,04:15:56,01,11,1, 11.8,1,1, 0.876, 10457.031, 455.979, 52862.934 25/04/09,04:15:56,02,11,1, 11.8,1,1, 0.876, 10457.027, 455.983, 52862.969 25/04/09,04:15:56,03,11,1, 11.8,1,1, 0.876, 10457.009, 456.000, 52862.974 25/04/09,04:15:56,04,11,1, 11.8,1,1, 0.876, 10457.025, 456.014, 52862.945 25/04/09,04:15:56,05,11,1, 11.8,1,1, 0.876, 10457.011, 456.029, 52862.924 25/04/09,04:15:56,06,11,1, 11.8,1,1, 0.876, 10457.002, 456.041, 52862.940 25/04/09,04:15:56,07,11,1, 11.8,1,1, 0.876, 10456.985, 456.032, 52862.784 25/04/09,04:15:56,08,11,1, 11.8,1,1, 0.876, 10456.984, 456.064, 52862.968 25/04/09,04:15:56,09,11,1, 11.8,1,1, 0.876, 10456.961, 456.053, 52862.984 25/04/09,04:15:56,10,11,1, 11.8,1,1, 0.876, 10456.976, 456.070, 52863.006 25/04/09,04:15:56,11,11,1, 11.8,1,1, 0.876, 10456.960, 456.067, 52862.881 25/04/09,04:15:56,12,11,1, 11.8,1,1, 0.876, 10456.967, 456.093, 52862.927 25/04/09,04:15:56,13,11,1, 11.8,1,1, 0.876, 10456.970, 456.085, 52862.950 25/04/09,04:15:56,14,11,1, 11.8,1,1, 0.876, 10456.968, 456.103, 52862.934 25/04/09,04:15:56,15,11,1, 11.8,1,1, 0.876, 10456.954, 456.091, 52863.037 25/04/09,04:15:56,16,11,1, 11.8,1,1, 0.876, 10456.956, 456.086, 52862.901 25/04/09,04:15:56,17,11,1, 11.8,1,1, 0.876, 10456.929, 456.126, 52862.985 25/04/09,04:15:56,18,11,1, 11.8,1,1, 0.876, 10456.933, 456.118, 52862.979 25/04/09,04:15:56,19,11,1, 11.8,1,1, 0.876, 10456.943, 456.137, 52863.017 25/04/09,04:15:57,00,10,1, 11.9,1,1, 0.877, 10456.940, 456.137, 52863.017 25/04/09,04:15:57,01,10,1, 11.9,1,1, 0.877, 10456.930, 456.171, 52862.964 25/04/09,04:15:57,02,10,1, 11.9,1,1, 0.877, 10456.939, 456.141, 52863.025 25/04/09,04:15:57,03,10,1, 11.9,1,1, 0.877, 10456.944, 456.167, 52862.948 25/04/09,04:15:57,04,10,1, 11.9,1,1, 0.877, 10456.929, 456.186, 52863.018 25/04/09,04:15:57,05,10,1, 11.9,1,1, 0.877, 10456.898, 456.200, 52863.044 25/04/09,04:15:57,06,10,1, 11.9,1,1, 0.877, 10456.951, 456.183, 52862.980 25/04/09,04:15:57,07,10,1, 11.9,1,1, 0.877, 10456.917, 456.206, 52863.011 25/04/09,04:15:57,08,10,1, 11.9,1,1, 0.877, 10456.918, 456.218, 52862.939 25/04/09,04:15:57,09,10,1, 11.9,1,1, 0.877, 10456.955, 456.203, 52862.965 25/04/09,04:15:57,10,10,1, 11.9,1,1, 0.877, 10456.933, 456.215, 52863.014 25/04/09,04:15:57,11,10,1, 11.9,1,1, 0.877, 10456.895, 456.220, 52862.968 25/04/09,04:15:57,12,10,1, 11.9,1,1, 0.877, 10456.929, 456.207, 52862.939 25/04/09,04:15:57,13,10,1, 11.9,1,1, 0.877, 10456.915, 456.239, 52863.070 25/04/09,04:15:57,14,10,1, 11.9,1,1, 0.877, 10456.882, 456.277, 52863.046 25/04/09,04:15:57,15,10,1, 11.9,1,1, 0.877, 10456.918, 456.260, 52862.972 25/04/09,04:15:57,16,10,1, 11.9,1,1, 0.877, 10456.889, 456.251, 52862.989 25/04/09,04:15:57,17,10,1, 11.9,1,1, 0.877, 10456.897, 456.292, 52863.028 25/04/09,04:15:57,18,10,1, 11.9,1,1, 0.877, 10456.877, 456.297, 52862.993 25/04/09,04:15:57,19,10,1, 11.9,1,1, 0.877, 10456.873, 456.322, 52863.062 25/04/09,04:15:58,00,11,1, 11.9,1,1, 0.876, 10456.865, 456.322, 52863.062 25/04/09,04:15:58,01,11,1, 11.9,1,1, 0.876, 10456.896, 456.304, 52862.825 25/04/09,04:15:58,02,11,1, 11.9,1,1, 0.876, 10456.923, 456.337, 52863.078 25/04/09,04:15:58,03,11,1, 11.9,1,1, 0.876, 10456.883, 456.341, 52863.053 25/04/09,04:15:58,04,11,1, 11.9,1,1, 0.876, 10456.881, 456.342, 52863.049 25/04/09,04:15:58,05,11,1, 11.9,1,1, 0.876, 10456.849, 456.355, 52863.004 25/04/09,04:15:58,06,11,1, 11.9,1,1, 0.876, 10456.859, 456.364, 52863.040 25/04/09,04:15:58,07,11,1, 11.9,1,1, 0.876, 10456.861, 456.374, 52863.030 25/04/09,04:15:58,08,11,1, 11.9,1,1, 0.876, 10456.867, 456.387, 52862.945 25/04/09,04:15:58,09,11,1, 11.9,1,1, 0.876, 10456.844, 456.422, 52863.114 25/04/09,04:15:58,10,11,1, 11.9,1,1, 0.876, 10456.853, 456.403, 52863.104 25/04/09,04:15:58,11,11,1, 11.9,1,1, 0.876, 10456.869, 456.415, 52862.994 25/04/09,04:15:58,12,11,1, 11.9,1,1, 0.876, 10456.851, 456.444, 52863.097 25/04/09,04:15:58,13,11,1, 11.9,1,1, 0.876, 10456.864, 456.429, 52862.991 25/04/09,04:15:58,14,11,1, 11.9,1,1, 0.876, 10456.862, 456.447, 52863.003 25/04/09,04:15:58,15,11,1, 11.9,1,1, 0.876, 10456.841, 456.463, 52863.050 25/04/09,04:15:58,16,11,1, 11.9,1,1, 0.876, 10456.842, 456.459, 52863.007 25/04/09,04:15:58,17,11,1, 11.9,1,1, 0.876, 10456.834, 456.501, 52863.104 25/04/09,04:15:58,18,11,1, 11.9,1,1, 0.876, 10456.827, 456.493, 52863.030 25/04/09,04:15:58,19,11,1, 11.9,1,1, 0.876, 10456.846, 456.512, 52863.080 25/04/09,04:15:59,00,10,1, 11.9,1,1, 0.877, 10456.840, 456.512, 52863.080 25/04/09,04:15:59,01,10,1, 11.9,1,1, 0.877, 10456.830, 456.536, 52863.092 25/04/09,04:15:59,02,10,1, 11.9,1,1, 0.877, 10456.817, 456.540, 52863.032 25/04/09,04:15:59,03,10,1, 11.9,1,1, 0.877, 10456.824, 456.566, 52863.014 25/04/09,04:15:59,04,10,1, 11.9,1,1, 0.877, 10456.815, 456.560, 52863.128 25/04/09,04:15:59,05,10,1, 11.9,1,1, 0.877, 10456.813, 456.557, 52863.172 25/04/09,04:15:59,06,10,1, 11.9,1,1, 0.877, 10456.836, 456.588, 52863.095 25/04/09,04:15:59,07,10,1, 11.9,1,1, 0.877, 10456.807, 456.571, 52863.094 25/04/09,04:15:59,08,10,1, 11.9,1,1, 0.877, 10456.838, 456.595, 52863.092 25/04/09,04:15:59,09,10,1, 11.9,1,1, 0.877, 10456.818, 456.597, 52863.072 25/04/09,04:15:59,10,10,1, 11.9,1,1, 0.877, 10456.815, 456.592, 52863.118 25/04/09,04:15:59,11,10,1, 11.9,1,1, 0.877, 10456.820, 456.627, 52863.163 25/04/09,04:15:59,12,10,1, 11.9,1,1, 0.877, 10456.813, 456.656, 52863.045 25/04/09,04:15:59,13,10,1, 11.9,1,1, 0.877, 10456.795, 456.641, 52863.150 25/04/09,04:15:59,14,10,1, 11.9,1,1, 0.877, 10456.825, 456.661, 52863.148 25/04/09,04:15:59,15,10,1, 11.9,1,1, 0.877, 10456.807, 456.691, 52863.073 25/04/09,04:15:59,16,10,1, 11.9,1,1, 0.877, 10456.794, 456.645, 52863.051 25/04/09,04:15:59,17,10,1, 11.9,1,1, 0.877, 10456.796, 456.700, 52863.151 25/04/09,04:15:59,18,10,1, 11.9,1,1, 0.877, 10456.806, 456.670, 52863.125 25/04/09,04:15:59,19,10,1, 11.9,1,1, 0.877, 10456.822, 456.708, 52863.140 25/04/09,04:16:00,00,10,1, 12.0,1,1, 0.877, 10456.815, 456.708, 52863.140 25/04/09,04:16:00,01,10,1, 12.0,1,1, 0.877, 10456.810, 456.707, 52863.108 25/04/09,04:16:00,02,10,1, 12.0,1,1, 0.877, 10456.802, 456.731, 52863.200 25/04/09,04:16:00,03,10,1, 12.0,1,1, 0.877, 10456.800, 456.746, 52863.172 25/04/09,04:16:00,04,10,1, 12.0,1,1, 0.877, 10456.804, 456.753, 52863.199 25/04/09,04:16:00,05,10,1, 12.0,1,1, 0.877, 10456.789, 456.735, 52863.133 25/04/09,04:16:00,06,10,1, 12.0,1,1, 0.877, 10456.797, 456.765, 52863.099 25/04/09,04:16:00,07,10,1, 12.0,1,1, 0.877, 10456.798, 456.762, 52863.148 25/04/09,04:16:00,08,10,1, 12.0,1,1, 0.877, 10456.794, 456.796, 52863.118 25/04/09,04:16:00,09,10,1, 12.0,1,1, 0.877, 10456.800, 456.782, 52863.117 25/04/09,04:16:00,10,10,1, 12.0,1,1, 0.877, 10456.795, 456.787, 52863.134 25/04/09,04:16:00,11,10,1, 12.0,1,1, 0.877, 10456.793, 456.821, 52863.152 25/04/09,04:16:00,12,10,1, 12.0,1,1, 0.877, 10456.807, 456.812, 52863.204 25/04/09,04:16:00,13,10,1, 12.0,1,1, 0.877, 10456.786, 456.835, 52863.087 25/04/09,04:16:00,14,10,1, 12.0,1,1, 0.877, 10456.797, 456.837, 52863.151 25/04/09,04:16:00,15,10,1, 12.0,1,1, 0.877, 10456.803, 456.862, 52863.158 25/04/09,04:16:00,16,10,1, 12.0,1,1, 0.877, 10456.808, 456.868, 52863.165 25/04/09,04:16:00,17,10,1, 12.0,1,1, 0.877, 10456.780, 456.872, 52863.184 25/04/09,04:16:00,18,10,1, 12.0,1,1, 0.877, 10456.786, 456.878, 52863.193 25/04/09,04:16:00,19,10,1, 12.0,1,1, 0.877, 10456.804, 456.905, 52863.138 25/04/09,04:16:01,00,11,1, 11.9,1,1, 0.876, 10456.798, 456.905, 52863.138 25/04/09,04:16:01,01,11,1, 11.9,1,1, 0.876, 10456.779, 456.920, 52863.162 25/04/09,04:16:01,02,11,1, 11.9,1,1, 0.876, 10456.771, 456.942, 52863.129 25/04/09,04:16:01,03,11,1, 11.9,1,1, 0.876, 10456.800, 456.939, 52863.142 25/04/09,04:16:01,04,11,1, 11.9,1,1, 0.876, 10456.777, 456.948, 52863.186 25/04/09,04:16:01,05,11,1, 11.9,1,1, 0.876, 10456.798, 456.976, 52863.229 25/04/09,04:16:01,06,11,1, 11.9,1,1, 0.876, 10456.782, 456.985, 52863.180 25/04/09,04:16:01,07,11,1, 11.9,1,1, 0.876, 10456.776, 456.972, 52863.136 25/04/09,04:16:01,08,11,1, 11.9,1,1, 0.876, 10456.767, 457.000, 52863.138 25/04/09,04:16:01,09,11,1, 11.9,1,1, 0.876, 10456.777, 457.019, 52863.146 25/04/09,04:16:01,10,11,1, 11.9,1,1, 0.876, 10456.754, 457.018, 52863.266 25/04/09,04:16:01,11,11,1, 11.9,1,1, 0.876, 10456.760, 457.053, 52863.258 25/04/09,04:16:01,12,11,1, 11.9,1,1, 0.876, 10456.765, 457.053, 52863.246 25/04/09,04:16:01,13,11,1, 11.9,1,1, 0.876, 10456.761, 457.075, 52863.229 25/04/09,04:16:01,14,11,1, 11.9,1,1, 0.876, 10456.766, 457.067, 52863.270 25/04/09,04:16:01,15,11,1, 11.9,1,1, 0.876, 10456.770, 457.077, 52863.284 25/04/09,04:16:01,16,11,1, 11.9,1,1, 0.876, 10456.803, 457.115, 52863.211 25/04/09,04:16:01,17,11,1, 11.9,1,1, 0.876, 10456.761, 457.122, 52863.211 25/04/09,04:16:01,18,11,1, 11.9,1,1, 0.876, 10456.770, 457.135, 52863.253 25/04/09,04:16:01,19,11,1, 11.9,1,1, 0.876, 10456.764, 457.132, 52863.258 25/04/09,04:16:02,00,10,1, 11.9,1,1, 0.877, 10456.756, 457.132, 52863.258 25/04/09,04:16:02,01,10,1, 11.9,1,1, 0.877, 10456.748, 457.182, 52863.298 25/04/09,04:16:02,02,10,1, 11.9,1,1, 0.877, 10456.743, 457.173, 52863.293 25/04/09,04:16:02,03,10,1, 11.9,1,1, 0.877, 10456.745, 457.201, 52863.362 25/04/09,04:16:02,04,10,1, 11.9,1,1, 0.877, 10456.753, 457.192, 52863.314 25/04/09,04:16:02,05,10,1, 11.9,1,1, 0.877, 10456.735, 457.217, 52863.358 25/04/09,04:16:02,06,10,1, 11.9,1,1, 0.877, 10456.757, 457.211, 52863.373 25/04/09,04:16:02,07,10,1, 11.9,1,1, 0.877, 10456.749, 457.224, 52863.350 25/04/09,04:16:02,08,10,1, 11.9,1,1, 0.877, 10456.747, 457.249, 52863.242 25/04/09,04:16:02,09,10,1, 11.9,1,1, 0.877, 10456.755, 457.253, 52863.287 25/04/09,04:16:02,10,10,1, 11.9,1,1, 0.877, 10456.738, 457.272, 52863.362 25/04/09,04:16:02,11,10,1, 11.9,1,1, 0.877, 10456.733, 457.306, 52863.300 25/04/09,04:16:02,12,10,1, 11.9,1,1, 0.877, 10456.750, 457.300, 52863.371 25/04/09,04:16:02,13,10,1, 11.9,1,1, 0.877, 10456.758, 457.311, 52863.407 25/04/09,04:16:02,14,10,1, 11.9,1,1, 0.877, 10456.739, 457.336, 52863.301 25/04/09,04:16:02,15,10,1, 11.9,1,1, 0.877, 10456.742, 457.341, 52863.345 25/04/09,04:16:02,16,10,1, 11.9,1,1, 0.877, 10456.710, 457.359, 52863.366 25/04/09,04:16:02,17,10,1, 11.9,1,1, 0.877, 10456.715, 457.382, 52863.443 25/04/09,04:16:02,18,10,1, 11.9,1,1, 0.877, 10456.724, 457.392, 52863.385 25/04/09,04:16:02,19,10,1, 11.9,1,1, 0.877, 10456.714, 457.452, 52863.395 25/04/09,04:16:03,00,11,1, 11.9,1,1, 0.876, 10456.706, 457.452, 52863.395 25/04/09,04:16:03,01,11,1, 11.9,1,1, 0.876, 10456.694, 457.467, 52863.401 25/04/09,04:16:03,02,11,1, 11.9,1,1, 0.876, 10456.718, 457.466, 52863.457 25/04/09,04:16:03,03,11,1, 11.9,1,1, 0.876, 10456.689, 457.488, 52863.440 25/04/09,04:16:03,04,11,1, 11.9,1,1, 0.876, 10456.695, 457.485, 52863.363 25/04/09,04:16:03,05,11,1, 11.9,1,1, 0.876, 10456.700, 457.504, 52863.421 25/04/09,04:16:03,06,11,1, 11.9,1,1, 0.876, 10456.681, 457.541, 52863.500 25/04/09,04:16:03,07,11,1, 11.9,1,1, 0.876, 10456.663, 457.533, 52863.507 25/04/09,04:16:03,08,11,1, 11.9,1,1, 0.876, 10456.687, 457.543, 52863.450 25/04/09,04:16:03,09,11,1, 11.9,1,1, 0.876, 10456.678, 457.549, 52863.489 25/04/09,04:16:03,10,11,1, 11.9,1,1, 0.876, 10456.679, 457.565, 52863.514 25/04/09,04:16:03,11,11,1, 11.9,1,1, 0.876, 10456.667, 457.571, 52863.455 25/04/09,04:16:03,12,11,1, 11.9,1,1, 0.876, 10456.681, 457.586, 52863.561 25/04/09,04:16:03,13,11,1, 11.9,1,1, 0.876, 10456.661, 457.622, 52863.520 25/04/09,04:16:03,14,11,1, 11.9,1,1, 0.876, 10456.662, 457.618, 52863.503 25/04/09,04:16:03,15,11,1, 11.9,1,1, 0.876, 10456.675, 457.647, 52863.513 25/04/09,04:16:03,16,11,1, 11.9,1,1, 0.876, 10456.659, 457.661, 52863.576 25/04/09,04:16:03,17,11,1, 11.9,1,1, 0.876, 10456.642, 457.678, 52863.543 25/04/09,04:16:03,18,11,1, 11.9,1,1, 0.876, 10456.662, 457.681, 52863.510 25/04/09,04:16:03,19,11,1, 11.9,1,1, 0.876, 10456.628, 457.694, 52863.598 25/04/09,04:16:04,00,11,1, 11.9,1,1, 0.878, 10456.623, 457.694, 52863.598 25/04/09,04:16:04,01,11,1, 11.9,1,1, 0.878, 10456.621, 457.729, 52863.621 25/04/09,04:16:04,02,11,1, 11.9,1,1, 0.878, 10456.642, 457.758, 52863.503 25/04/09,04:16:04,03,11,1, 11.9,1,1, 0.878, 10456.635, 457.768, 52863.564 25/04/09,04:16:04,04,11,1, 11.9,1,1, 0.878, 10456.621, 457.760, 52863.643 25/04/09,04:16:04,05,11,1, 11.9,1,1, 0.878, 10456.625, 457.788, 52863.551 25/04/09,04:16:04,06,11,1, 11.9,1,1, 0.878, 10456.603, 457.788, 52863.571 25/04/09,04:16:04,07,11,1, 11.9,1,1, 0.878, 10456.608, 457.832, 52863.563 25/04/09,04:16:04,08,11,1, 11.9,1,1, 0.878, 10456.591, 457.821, 52863.602 25/04/09,04:16:04,09,11,1, 11.9,1,1, 0.878, 10456.608, 457.853, 52863.596 25/04/09,04:16:04,10,11,1, 11.9,1,1, 0.878, 10456.608, 457.875, 52863.658 25/04/09,04:16:04,11,11,1, 11.9,1,1, 0.878, 10456.581, 457.877, 52863.663 25/04/09,04:16:04,12,11,1, 11.9,1,1, 0.878, 10456.598, 457.886, 52863.631 25/04/09,04:16:04,13,11,1, 11.9,1,1, 0.878, 10456.607, 457.869, 52863.507 25/04/09,04:16:04,14,11,1, 11.9,1,1, 0.878, 10456.565, 457.927, 52863.723 25/04/09,04:16:04,15,11,1, 11.9,1,1, 0.878, 10456.576, 457.922, 52863.707 25/04/09,04:16:04,16,11,1, 11.9,1,1, 0.878, 10456.568, 457.953, 52863.673 25/04/09,04:16:04,17,11,1, 11.9,1,1, 0.878, 10456.560, 457.978, 52863.688 25/04/09,04:16:04,18,11,1, 11.9,1,1, 0.878, 10456.549, 457.992, 52863.535 25/04/09,04:16:04,19,11,1, 11.9,1,1, 0.878, 10456.588, 457.988, 52863.675 25/04/09,04:16:05,00,10,1, 11.9,1,1, 0.876, 10456.581, 457.988, 52863.675 25/04/09,04:16:05,01,10,1, 11.9,1,1, 0.876, 10456.566, 458.054, 52863.761 25/04/09,04:16:05,02,10,1, 11.9,1,1, 0.876, 10456.569, 458.060, 52863.732 25/04/09,04:16:05,03,10,1, 11.9,1,1, 0.876, 10456.550, 458.074, 52863.748 25/04/09,04:16:05,04,10,1, 11.9,1,1, 0.876, 10456.545, 458.085, 52863.757 25/04/09,04:16:05,05,10,1, 11.9,1,1, 0.876, 10456.514, 458.115, 52863.726 25/04/09,04:16:05,06,10,1, 11.9,1,1, 0.876, 10456.550, 458.121, 52863.789 25/04/09,04:16:05,07,10,1, 11.9,1,1, 0.876, 10456.515, 458.165, 52863.771 25/04/09,04:16:05,08,10,1, 11.9,1,1, 0.876, 10456.532, 458.150, 52863.784 25/04/09,04:16:05,09,10,1, 11.9,1,1, 0.876, 10456.526, 458.182, 52863.752 25/04/09,04:16:05,10,10,1, 11.9,1,1, 0.876, 10456.509, 458.203, 52863.819 25/04/09,04:16:05,11,10,1, 11.9,1,1, 0.876, 10456.492, 458.201, 52863.908 25/04/09,04:16:05,12,10,1, 11.9,1,1, 0.876, 10456.541, 458.236, 52863.700 25/04/09,04:16:05,13,10,1, 11.9,1,1, 0.876, 10456.509, 458.232, 52863.789 25/04/09,04:16:05,14,10,1, 11.9,1,1, 0.876, 10456.502, 458.280, 52863.808 25/04/09,04:16:05,15,10,1, 11.9,1,1, 0.876, 10456.540, 458.287, 52863.793 25/04/09,04:16:05,16,10,1, 11.9,1,1, 0.876, 10456.490, 458.292, 52863.812 25/04/09,04:16:05,17,10,1, 11.9,1,1, 0.876, 10456.475, 458.310, 52863.769 25/04/09,04:16:05,18,10,1, 11.9,1,1, 0.876, 10456.499, 458.312, 52863.807 25/04/09,04:16:05,19,10,1, 11.9,1,1, 0.876, 10456.502, 458.344, 52863.844 25/04/09,04:16:06,00,10,1, 11.8,1,1, 0.878, 10456.498, 458.344, 52863.844 25/04/09,04:16:06,01,10,1, 11.8,1,1, 0.878, 10456.480, 458.384, 52863.825 25/04/09,04:16:06,02,10,1, 11.8,1,1, 0.878, 10456.476, 458.377, 52863.826 25/04/09,04:16:06,03,10,1, 11.8,1,1, 0.878, 10456.498, 458.398, 52863.856 25/04/09,04:16:06,04,10,1, 11.8,1,1, 0.878, 10456.494, 458.409, 52863.827 25/04/09,04:16:06,05,10,1, 11.8,1,1, 0.878, 10456.489, 458.442, 52863.887 25/04/09,04:16:06,06,10,1, 11.8,1,1, 0.878, 10456.481, 458.442, 52863.814 25/04/09,04:16:06,07,10,1, 11.8,1,1, 0.878, 10456.468, 458.460, 52863.850 25/04/09,04:16:06,08,10,1, 11.8,1,1, 0.878, 10456.473, 458.493, 52863.881 25/04/09,04:16:06,09,10,1, 11.8,1,1, 0.878, 10456.449, 458.472, 52863.829 25/04/09,04:16:06,10,10,1, 11.8,1,1, 0.878, 10456.453, 458.480, 52863.838 25/04/09,04:16:06,11,10,1, 11.8,1,1, 0.878, 10456.448, 458.510, 52863.888 25/04/09,04:16:06,12,10,1, 11.8,1,1, 0.878, 10456.468, 458.509, 52863.874 25/04/09,04:16:06,13,10,1, 11.8,1,1, 0.878, 10456.438, 458.548, 52863.863 25/04/09,04:16:06,14,10,1, 11.8,1,1, 0.878, 10456.410, 458.523, 52863.959 25/04/09,04:16:06,15,10,1, 11.8,1,1, 0.878, 10456.418, 458.577, 52863.879 25/04/09,04:16:06,16,10,1, 11.8,1,1, 0.878, 10456.430, 458.573, 52863.859 25/04/09,04:16:06,17,10,1, 11.8,1,1, 0.878, 10456.424, 458.605, 52863.951 25/04/09,04:16:06,18,10,1, 11.8,1,1, 0.878, 10456.441, 458.596, 52863.907 25/04/09,04:16:06,19,10,1, 11.8,1,1, 0.878, 10456.425, 458.618, 52863.865 25/04/09,04:16:07,00,11,1, 11.9,1,1, 0.874, 10456.423, 458.618, 52863.865 25/04/09,04:16:07,01,11,1, 11.9,1,1, 0.874, 10456.418, 458.635, 52863.978 25/04/09,04:16:07,02,11,1, 11.9,1,1, 0.874, 10456.398, 458.661, 52863.975 25/04/09,04:16:07,03,11,1, 11.9,1,1, 0.874, 10456.396, 458.684, 52863.992 25/04/09,04:16:07,04,11,1, 11.9,1,1, 0.874, 10456.394, 458.675, 52863.931 25/04/09,04:16:07,05,11,1, 11.9,1,1, 0.874, 10456.391, 458.701, 52863.929 25/04/09,04:16:07,06,11,1, 11.9,1,1, 0.874, 10456.394, 458.712, 52863.983 25/04/09,04:16:07,07,11,1, 11.9,1,1, 0.874, 10456.383, 458.728, 52863.981 25/04/09,04:16:07,08,11,1, 11.9,1,1, 0.874, 10456.384, 458.727, 52863.962 25/04/09,04:16:07,09,11,1, 11.9,1,1, 0.874, 10456.351, 458.742, 52863.995 25/04/09,04:16:07,10,11,1, 11.9,1,1, 0.874, 10456.362, 458.771, 52863.983 25/04/09,04:16:07,11,11,1, 11.9,1,1, 0.874, 10456.376, 458.789, 52863.959 25/04/09,04:16:07,12,11,1, 11.9,1,1, 0.874, 10456.331, 458.808, 52863.991 25/04/09,04:16:07,13,11,1, 11.9,1,1, 0.874, 10456.352, 458.805, 52863.931 25/04/09,04:16:07,14,11,1, 11.9,1,1, 0.874, 10456.352, 458.821, 52864.016 25/04/09,04:16:07,15,11,1, 11.9,1,1, 0.874, 10456.369, 458.860, 52863.983 25/04/09,04:16:07,16,11,1, 11.9,1,1, 0.874, 10456.310, 458.850, 52864.023 25/04/09,04:16:07,17,11,1, 11.9,1,1, 0.874, 10456.308, 458.894, 52863.997 25/04/09,04:16:07,18,11,1, 11.9,1,1, 0.874, 10456.319, 458.875, 52863.989 25/04/09,04:16:07,19,11,1, 11.9,1,1, 0.874, 10456.315, 458.894, 52863.961 25/04/09,04:16:08,00,11,1, 12.0,1,1, 0.875, 10456.314, 458.894, 52863.961 25/04/09,04:16:08,01,11,1, 12.0,1,1, 0.875, 10456.307, 458.906, 52864.055 25/04/09,04:16:08,02,11,1, 12.0,1,1, 0.875, 10456.289, 458.926, 52864.001 25/04/09,04:16:08,03,11,1, 12.0,1,1, 0.875, 10456.298, 458.938, 52864.035 25/04/09,04:16:08,04,11,1, 12.0,1,1, 0.875, 10456.276, 458.947, 52864.002 25/04/09,04:16:08,05,11,1, 12.0,1,1, 0.875, 10456.289, 458.971, 52864.083 25/04/09,04:16:08,06,11,1, 12.0,1,1, 0.875, 10456.270, 458.978, 52864.049 25/04/09,04:16:08,07,11,1, 12.0,1,1, 0.875, 10456.261, 458.993, 52864.065 25/04/09,04:16:08,08,11,1, 12.0,1,1, 0.875, 10456.246, 458.995, 52864.009 25/04/09,04:16:08,09,11,1, 12.0,1,1, 0.875, 10456.258, 459.034, 52864.063 25/04/09,04:16:08,10,11,1, 12.0,1,1, 0.875, 10456.254, 459.044, 52864.011 25/04/09,04:16:08,11,11,1, 12.0,1,1, 0.875, 10456.234, 459.028, 52864.053 25/04/09,04:16:08,12,11,1, 12.0,1,1, 0.875, 10456.234, 459.075, 52864.054 25/04/09,04:16:08,13,11,1, 12.0,1,1, 0.875, 10456.250, 459.088, 52864.139 25/04/09,04:16:08,14,11,1, 12.0,1,1, 0.875, 10456.230, 459.085, 52864.121 25/04/09,04:16:08,15,11,1, 12.0,1,1, 0.875, 10456.231, 459.111, 52864.058 25/04/09,04:16:08,16,11,1, 12.0,1,1, 0.875, 10456.203, 459.090, 52864.092 25/04/09,04:16:08,17,11,1, 12.0,1,1, 0.875, 10456.224, 459.114, 52864.024 25/04/09,04:16:08,18,11,1, 12.0,1,1, 0.875, 10456.203, 459.130, 52864.053 25/04/09,04:16:08,19,11,1, 12.0,1,1, 0.875, 10456.190, 459.155, 52864.055 25/04/09,04:16:09,00,11,1, 11.9,1,1, 0.875, 10456.189, 459.155, 52864.055 25/04/09,04:16:09,01,11,1, 11.9,1,1, 0.875, 10456.173, 459.178, 52864.095 25/04/09,04:16:09,02,11,1, 11.9,1,1, 0.875, 10456.199, 459.200, 52864.083 25/04/09,04:16:09,03,11,1, 11.9,1,1, 0.875, 10456.157, 459.213, 52864.056 25/04/09,04:16:09,04,11,1, 11.9,1,1, 0.875, 10456.163, 459.212, 52864.090 25/04/09,04:16:09,05,11,1, 11.9,1,1, 0.875, 10456.139, 459.221, 52864.073 25/04/09,04:16:09,06,11,1, 11.9,1,1, 0.875, 10456.150, 459.243, 52864.045 25/04/09,04:16:09,07,11,1, 11.9,1,1, 0.875, 10456.131, 459.253, 52864.031 25/04/09,04:16:09,08,11,1, 11.9,1,1, 0.875, 10456.111, 459.274, 52864.085 25/04/09,04:16:09,09,11,1, 11.9,1,1, 0.875, 10456.109, 459.285, 52864.068 25/04/09,04:16:09,10,11,1, 11.9,1,1, 0.875, 10456.093, 459.273, 52864.124 25/04/09,04:16:09,11,11,1, 11.9,1,1, 0.875, 10456.091, 459.303, 52864.152 25/04/09,04:16:09,12,11,1, 11.9,1,1, 0.875, 10456.084, 459.299, 52864.120 25/04/09,04:16:09,13,11,1, 11.9,1,1, 0.875, 10456.081, 459.335, 52864.090 25/04/09,04:16:09,14,11,1, 11.9,1,1, 0.875, 10456.081, 459.341, 52864.053 25/04/09,04:16:09,15,11,1, 11.9,1,1, 0.875, 10456.075, 459.335, 52864.063 25/04/09,04:16:09,16,11,1, 11.9,1,1, 0.875, 10456.085, 459.358, 52864.147 25/04/09,04:16:09,17,11,1, 11.9,1,1, 0.875, 10456.053, 459.367, 52864.091 25/04/09,04:16:09,18,11,1, 11.9,1,1, 0.875, 10456.034, 459.389, 52864.097 25/04/09,04:16:09,19,11,1, 11.9,1,1, 0.875, 10456.051, 459.398, 52864.044 25/04/09,04:16:10,00,11,1, 12.0,1,1, 0.876, 10456.047, 459.398, 52864.044 25/04/09,04:16:10,01,11,1, 12.0,1,1, 0.876, 10456.002, 459.433, 52864.166 25/04/09,04:16:10,02,11,1, 12.0,1,1, 0.876, 10456.001, 459.441, 52864.049 25/04/09,04:16:10,03,11,1, 12.0,1,1, 0.876, 10456.001, 459.464, 52864.112 25/04/09,04:16:10,04,11,1, 12.0,1,1, 0.876, 10455.979, 459.464, 52864.120 25/04/09,04:16:10,05,11,1, 12.0,1,1, 0.876, 10455.993, 459.464, 52864.115 25/04/09,04:16:10,06,11,1, 12.0,1,1, 0.876, 10455.976, 459.482, 52864.171 25/04/09,04:16:10,07,11,1, 12.0,1,1, 0.876, 10455.951, 459.521, 52864.189 25/04/09,04:16:10,08,11,1, 12.0,1,1, 0.876, 10455.926, 459.496, 52864.117 25/04/09,04:16:10,09,11,1, 12.0,1,1, 0.876, 10455.928, 459.516, 52864.112 25/04/09,04:16:10,10,11,1, 12.0,1,1, 0.876, 10455.930, 459.556, 52864.117 25/04/09,04:16:10,11,11,1, 12.0,1,1, 0.876, 10455.916, 459.531, 52864.107 25/04/09,04:16:10,12,11,1, 12.0,1,1, 0.876, 10455.886, 459.580, 52864.164 25/04/09,04:16:10,13,11,1, 12.0,1,1, 0.876, 10455.896, 459.597, 52864.202 25/04/09,04:16:10,14,11,1, 12.0,1,1, 0.876, 10455.885, 459.606, 52864.229 25/04/09,04:16:10,15,11,1, 12.0,1,1, 0.876, 10455.869, 459.585, 52864.141 25/04/09,04:16:10,16,11,1, 12.0,1,1, 0.876, 10455.886, 459.648, 52864.190 25/04/09,04:16:10,17,11,1, 12.0,1,1, 0.876, 10455.850, 459.633, 52864.255 25/04/09,04:16:10,18,11,1, 12.0,1,1, 0.876, 10455.827, 459.659, 52864.221 25/04/09,04:16:10,19,11,1, 12.0,1,1, 0.876, 10455.839, 459.642, 52864.140 25/04/09,04:16:11,00,11,1, 12.0,1,1, 0.874, 10455.838, 459.642, 52864.140 25/04/09,04:16:11,01,11,1, 12.0,1,1, 0.874, 10455.808, 459.676, 52864.162 25/04/09,04:16:11,02,11,1, 12.0,1,1, 0.874, 10455.787, 459.697, 52864.292 25/04/09,04:16:11,03,11,1, 12.0,1,1, 0.874, 10455.790, 459.697, 52864.189 25/04/09,04:16:11,04,11,1, 12.0,1,1, 0.874, 10455.767, 459.704, 52864.276 25/04/09,04:16:11,05,11,1, 12.0,1,1, 0.874, 10455.778, 459.722, 52864.214 25/04/09,04:16:11,06,11,1, 12.0,1,1, 0.874, 10455.722, 459.733, 52864.217 25/04/09,04:16:11,07,11,1, 12.0,1,1, 0.874, 10455.721, 459.756, 52864.209 25/04/09,04:16:11,08,11,1, 12.0,1,1, 0.874, 10455.726, 459.779, 52864.259 25/04/09,04:16:11,09,11,1, 12.0,1,1, 0.874, 10455.725, 459.771, 52864.171 25/04/09,04:16:11,10,11,1, 12.0,1,1, 0.874, 10455.704, 459.772, 52864.218 25/04/09,04:16:11,11,11,1, 12.0,1,1, 0.874, 10455.675, 459.802, 52864.217 25/04/09,04:16:11,12,11,1, 12.0,1,1, 0.874, 10455.655, 459.809, 52864.260 25/04/09,04:16:11,13,11,1, 12.0,1,1, 0.874, 10455.638, 459.829, 52864.272 25/04/09,04:16:11,14,11,1, 12.0,1,1, 0.874, 10455.647, 459.834, 52864.226 25/04/09,04:16:11,15,11,1, 12.0,1,1, 0.874, 10455.637, 459.853, 52864.234 25/04/09,04:16:11,16,11,1, 12.0,1,1, 0.874, 10455.593, 459.847, 52864.233 25/04/09,04:16:11,17,11,1, 12.0,1,1, 0.874, 10455.594, 459.898, 52864.201 25/04/09,04:16:11,18,11,1, 12.0,1,1, 0.874, 10455.593, 459.869, 52864.200 25/04/09,04:16:11,19,11,1, 12.0,1,1, 0.874, 10455.576, 459.908, 52864.239 25/04/09,04:16:12,00,11,1, 11.9,1,1, 0.880, 10455.571, 459.908, 52864.239 25/04/09,04:16:12,01,11,1, 11.9,1,1, 0.880, 10455.558, 459.944, 52864.301 25/04/09,04:16:12,02,11,1, 11.9,1,1, 0.880, 10455.551, 459.940, 52864.234 25/04/09,04:16:12,03,11,1, 11.9,1,1, 0.880, 10455.509, 459.938, 52864.294 25/04/09,04:16:12,04,11,1, 11.9,1,1, 0.880, 10455.513, 459.976, 52864.290 25/04/09,04:16:12,05,11,1, 11.9,1,1, 0.880, 10455.501, 459.961, 52864.211 25/04/09,04:16:12,06,11,1, 11.9,1,1, 0.880, 10455.513, 460.010, 52864.342 25/04/09,04:16:12,07,11,1, 11.9,1,1, 0.880, 10455.477, 460.023, 52864.303 25/04/09,04:16:12,08,11,1, 11.9,1,1, 0.880, 10455.482, 460.017, 52864.266 25/04/09,04:16:12,09,11,1, 11.9,1,1, 0.880, 10455.466, 460.002, 52864.260 25/04/09,04:16:12,10,11,1, 11.9,1,1, 0.880, 10455.448, 460.037, 52864.236 25/04/09,04:16:12,11,11,1, 11.9,1,1, 0.880, 10455.417, 460.052, 52864.350 25/04/09,04:16:12,12,11,1, 11.9,1,1, 0.880, 10455.422, 460.054, 52864.290 25/04/09,04:16:12,13,11,1, 11.9,1,1, 0.880, 10455.416, 460.090, 52864.316 25/04/09,04:16:12,14,11,1, 11.9,1,1, 0.880, 10455.413, 460.100, 52864.328 25/04/09,04:16:12,15,11,1, 11.9,1,1, 0.880, 10455.397, 460.120, 52864.316 25/04/09,04:16:12,16,11,1, 11.9,1,1, 0.880, 10455.405, 460.120, 52864.369 25/04/09,04:16:12,17,11,1, 11.9,1,1, 0.880, 10455.389, 460.122, 52864.384 25/04/09,04:16:12,18,11,1, 11.9,1,1, 0.880, 10455.373, 460.153, 52864.282 25/04/09,04:16:12,19,11,1, 11.9,1,1, 0.880, 10455.363, 460.178, 52864.357 25/04/09,04:16:13,00,11,1, 11.9,1,1, 0.878, 10455.363, 460.178, 52864.357 25/04/09,04:16:13,01,11,1, 11.9,1,1, 0.878, 10455.327, 460.176, 52864.377 25/04/09,04:16:13,02,11,1, 11.9,1,1, 0.878, 10455.331, 460.223, 52864.364 25/04/09,04:16:13,03,11,1, 11.9,1,1, 0.878, 10455.316, 460.205, 52864.335 25/04/09,04:16:13,04,11,1, 11.9,1,1, 0.878, 10455.276, 460.248, 52864.383 25/04/09,04:16:13,05,11,1, 11.9,1,1, 0.878, 10455.272, 460.259, 52864.430 25/04/09,04:16:13,06,11,1, 11.9,1,1, 0.878, 10455.264, 460.261, 52864.369 25/04/09,04:16:13,07,11,1, 11.9,1,1, 0.878, 10455.253, 460.283, 52864.429 25/04/09,04:16:13,08,11,1, 11.9,1,1, 0.878, 10455.244, 460.292, 52864.386 25/04/09,04:16:13,09,11,1, 11.9,1,1, 0.878, 10455.224, 460.341, 52864.379 25/04/09,04:16:13,10,11,1, 11.9,1,1, 0.878, 10455.214, 460.354, 52864.414 25/04/09,04:16:13,11,11,1, 11.9,1,1, 0.878, 10455.225, 460.360, 52864.346 25/04/09,04:16:13,12,11,1, 11.9,1,1, 0.878, 10455.184, 460.370, 52864.370 25/04/09,04:16:13,13,11,1, 11.9,1,1, 0.878, 10455.233, 460.374, 52864.395 25/04/09,04:16:13,14,11,1, 11.9,1,1, 0.878, 10455.202, 460.377, 52864.381 25/04/09,04:16:13,15,11,1, 11.9,1,1, 0.878, 10455.166, 460.375, 52864.371 25/04/09,04:16:13,16,11,1, 11.9,1,1, 0.878, 10455.147, 460.418, 52864.338 25/04/09,04:16:13,17,11,1, 11.9,1,1, 0.878, 10455.166, 460.440, 52864.455 25/04/09,04:16:13,18,11,1, 11.9,1,1, 0.878, 10455.153, 460.463, 52864.418 25/04/09,04:16:13,19,11,1, 11.9,1,1, 0.878, 10455.140, 460.473, 52864.415 25/04/09,04:16:14,00,11,1, 11.9,1,1, 0.874, 10455.137, 460.473, 52864.415 25/04/09,04:16:14,01,11,1, 11.9,1,1, 0.874, 10455.106, 460.486, 52864.428 25/04/09,04:16:14,02,11,1, 11.9,1,1, 0.874, 10455.094, 460.518, 52864.453 25/04/09,04:16:14,03,11,1, 11.9,1,1, 0.874, 10455.095, 460.523, 52864.481 25/04/09,04:16:14,04,11,1, 11.9,1,1, 0.874, 10455.096, 460.538, 52864.387 25/04/09,04:16:14,05,11,1, 11.9,1,1, 0.874, 10455.062, 460.557, 52864.391 25/04/09,04:16:14,06,11,1, 11.9,1,1, 0.874, 10455.050, 460.574, 52864.450 25/04/09,04:16:14,07,11,1, 11.9,1,1, 0.874, 10455.064, 460.591, 52864.450 25/04/09,04:16:14,08,11,1, 11.9,1,1, 0.874, 10455.057, 460.620, 52864.410 25/04/09,04:16:14,09,11,1, 11.9,1,1, 0.874, 10455.031, 460.613, 52864.484 25/04/09,04:16:14,10,11,1, 11.9,1,1, 0.874, 10455.017, 460.636, 52864.485 25/04/09,04:16:14,11,11,1, 11.9,1,1, 0.874, 10455.029, 460.640, 52864.474 25/04/09,04:16:14,12,11,1, 11.9,1,1, 0.874, 10455.000, 460.644, 52864.442 25/04/09,04:16:14,13,11,1, 11.9,1,1, 0.874, 10454.984, 460.685, 52864.473 25/04/09,04:16:14,14,11,1, 11.9,1,1, 0.874, 10455.005, 460.660, 52864.466 25/04/09,04:16:14,15,11,1, 11.9,1,1, 0.874, 10454.986, 460.711, 52864.435 25/04/09,04:16:14,16,11,1, 11.9,1,1, 0.874, 10454.962, 460.705, 52864.462 25/04/09,04:16:14,17,11,1, 11.9,1,1, 0.874, 10454.969, 460.704, 52864.453 25/04/09,04:16:14,18,11,1, 11.9,1,1, 0.874, 10454.965, 460.730, 52864.498 25/04/09,04:16:14,19,11,1, 11.9,1,1, 0.874, 10454.936, 460.733, 52864.469 25/04/09,04:16:15,00,10,1, 11.9,1,1, 0.874, 10454.929, 460.733, 52864.469 25/04/09,04:16:15,01,10,1, 11.9,1,1, 0.874, 10454.921, 460.761, 52864.504 25/04/09,04:16:15,02,10,1, 11.9,1,1, 0.874, 10454.917, 460.795, 52864.506 25/04/09,04:16:15,03,10,1, 11.9,1,1, 0.874, 10454.900, 460.784, 52864.431 25/04/09,04:16:15,04,10,1, 11.9,1,1, 0.874, 10454.891, 460.813, 52864.477 25/04/09,04:16:15,05,10,1, 11.9,1,1, 0.874, 10454.927, 460.832, 52864.573 25/04/09,04:16:15,06,10,1, 11.9,1,1, 0.874, 10454.855, 460.849, 52864.493 25/04/09,04:16:15,07,10,1, 11.9,1,1, 0.874, 10454.822, 460.860, 52864.475 25/04/09,04:16:15,08,10,1, 11.9,1,1, 0.874, 10454.833, 460.871, 52864.481 25/04/09,04:16:15,09,10,1, 11.9,1,1, 0.874, 10454.827, 460.876, 52864.494 25/04/09,04:16:15,10,10,1, 11.9,1,1, 0.874, 10454.799, 460.891, 52864.496 25/04/09,04:16:15,11,10,1, 11.9,1,1, 0.874, 10454.812, 460.930, 52864.483 25/04/09,04:16:15,12,10,1, 11.9,1,1, 0.874, 10454.808, 460.921, 52864.498 25/04/09,04:16:15,13,10,1, 11.9,1,1, 0.874, 10454.805, 460.935, 52864.493 25/04/09,04:16:15,14,10,1, 11.9,1,1, 0.874, 10454.777, 460.968, 52864.477 25/04/09,04:16:15,15,10,1, 11.9,1,1, 0.874, 10454.796, 460.979, 52864.475 25/04/09,04:16:15,16,10,1, 11.9,1,1, 0.874, 10454.754, 460.993, 52864.513 25/04/09,04:16:15,17,10,1, 11.9,1,1, 0.874, 10454.780, 460.988, 52864.485 25/04/09,04:16:15,18,10,1, 11.9,1,1, 0.874, 10454.761, 461.017, 52864.501 25/04/09,04:16:15,19,10,1, 11.9,1,1, 0.874, 10454.740, 461.011, 52864.421 25/04/09,04:16:16,00,10,1, 11.9,1,1, 0.876, 10454.737, 461.011, 52864.421 25/04/09,04:16:16,01,10,1, 11.9,1,1, 0.876, 10454.708, 461.066, 52864.505 25/04/09,04:16:16,02,10,1, 11.9,1,1, 0.876, 10454.700, 461.072, 52864.474 25/04/09,04:16:16,03,10,1, 11.9,1,1, 0.876, 10454.700, 461.079, 52864.564 25/04/09,04:16:16,04,10,1, 11.9,1,1, 0.876, 10454.704, 461.094, 52864.513 25/04/09,04:16:16,05,10,1, 11.9,1,1, 0.876, 10454.661, 461.136, 52864.550 25/04/09,04:16:16,06,10,1, 11.9,1,1, 0.876, 10454.665, 461.122, 52864.544 25/04/09,04:16:16,07,10,1, 11.9,1,1, 0.876, 10454.645, 461.129, 52864.461 25/04/09,04:16:16,08,10,1, 11.9,1,1, 0.876, 10454.672, 461.121, 52864.486 25/04/09,04:16:16,09,10,1, 11.9,1,1, 0.876, 10454.652, 461.157, 52864.515 25/04/09,04:16:16,10,10,1, 11.9,1,1, 0.876, 10454.624, 461.171, 52864.591 25/04/09,04:16:16,11,10,1, 11.9,1,1, 0.876, 10454.613, 461.174, 52864.453 25/04/09,04:16:16,12,10,1, 11.9,1,1, 0.876, 10454.615, 461.195, 52864.522 25/04/09,04:16:16,13,10,1, 11.9,1,1, 0.876, 10454.620, 461.199, 52864.523 25/04/09,04:16:16,14,10,1, 11.9,1,1, 0.876, 10454.597, 461.220, 52864.497 25/04/09,04:16:16,15,10,1, 11.9,1,1, 0.876, 10454.573, 461.249, 52864.515 25/04/09,04:16:16,16,10,1, 11.9,1,1, 0.876, 10454.578, 461.245, 52864.559 25/04/09,04:16:16,17,10,1, 11.9,1,1, 0.876, 10454.570, 461.261, 52864.496 25/04/09,04:16:16,18,10,1, 11.9,1,1, 0.876, 10454.551, 461.295, 52864.480 25/04/09,04:16:16,19,10,1, 11.9,1,1, 0.876, 10454.536, 461.307, 52864.509 25/04/09,04:16:17,00,10,1, 11.9,1,1, 0.876, 10454.528, 461.307, 52864.509 25/04/09,04:16:17,01,10,1, 11.9,1,1, 0.876, 10454.541, 461.319, 52864.543 25/04/09,04:16:17,02,10,1, 11.9,1,1, 0.876, 10454.545, 461.308, 52864.549 25/04/09,04:16:17,03,10,1, 11.9,1,1, 0.876, 10454.499, 461.313, 52864.507 25/04/09,04:16:17,04,10,1, 11.9,1,1, 0.876, 10454.497, 461.374, 52864.583 25/04/09,04:16:17,05,10,1, 11.9,1,1, 0.876, 10454.495, 461.387, 52864.539 25/04/09,04:16:17,06,10,1, 11.9,1,1, 0.876, 10454.481, 461.380, 52864.548 25/04/09,04:16:17,07,10,1, 11.9,1,1, 0.876, 10454.484, 461.372, 52864.500 25/04/09,04:16:17,08,10,1, 11.9,1,1, 0.876, 10454.454, 461.418, 52864.560 25/04/09,04:16:17,09,10,1, 11.9,1,1, 0.876, 10454.476, 461.415, 52864.578 25/04/09,04:16:17,10,10,1, 11.9,1,1, 0.876, 10454.456, 461.440, 52864.487 25/04/09,04:16:17,11,10,1, 11.9,1,1, 0.876, 10454.453, 461.428, 52864.518 25/04/09,04:16:17,12,10,1, 11.9,1,1, 0.876, 10454.457, 461.441, 52864.508 25/04/09,04:16:17,13,10,1, 11.9,1,1, 0.876, 10454.452, 461.475, 52864.494 25/04/09,04:16:17,14,10,1, 11.9,1,1, 0.876, 10454.443, 461.463, 52864.448 25/04/09,04:16:17,15,10,1, 11.9,1,1, 0.876, 10454.420, 461.501, 52864.493 25/04/09,04:16:17,16,10,1, 11.9,1,1, 0.876, 10454.427, 461.519, 52864.526 25/04/09,04:16:17,17,10,1, 11.9,1,1, 0.876, 10454.450, 461.503, 52864.354 25/04/09,04:16:17,18,10,1, 11.9,1,1, 0.876, 10454.457, 461.529, 52864.453 25/04/09,04:16:17,19,10,1, 11.9,1,1, 0.876, 10454.429, 461.541, 52864.463 25/04/09,04:16:18,00,09,1, 12.0,1,1, 0.877, 10454.428, 461.541, 52864.463 25/04/09,04:16:18,01,09,1, 12.0,1,1, 0.877, 10454.417, 461.583, 52864.517 25/04/09,04:16:18,02,09,1, 12.0,1,1, 0.877, 10454.391, 461.564, 52864.497 25/04/09,04:16:18,03,09,1, 12.0,1,1, 0.877, 10454.404, 461.605, 52864.507 25/04/09,04:16:18,04,09,1, 12.0,1,1, 0.877, 10454.385, 461.619, 52864.557 25/04/09,04:16:18,05,09,1, 12.0,1,1, 0.877, 10454.375, 461.609, 52864.527 25/04/09,04:16:18,06,09,1, 12.0,1,1, 0.877, 10454.402, 461.634, 52864.537 25/04/09,04:16:18,07,09,1, 12.0,1,1, 0.877, 10454.355, 461.673, 52864.686 25/04/09,04:16:18,08,09,1, 12.0,1,1, 0.877, 10454.356, 461.636, 52864.444 25/04/09,04:16:18,09,09,1, 12.0,1,1, 0.877, 10454.351, 461.699, 52864.616 25/04/09,04:16:18,10,09,1, 12.0,1,1, 0.877, 10454.339, 461.710, 52864.524 25/04/09,04:16:18,11,09,1, 12.0,1,1, 0.877, 10454.377, 461.725, 52864.633 25/04/09,04:16:18,12,09,1, 12.0,1,1, 0.877, 10454.343, 461.728, 52864.564 25/04/09,04:16:18,13,09,1, 12.0,1,1, 0.877, 10454.339, 461.720, 52864.503 25/04/09,04:16:18,14,09,1, 12.0,1,1, 0.877, 10454.349, 461.734, 52864.503 25/04/09,04:16:18,15,09,1, 12.0,1,1, 0.877, 10454.330, 461.727, 52864.433 25/04/09,04:16:18,16,09,1, 12.0,1,1, 0.877, 10454.324, 461.781, 52864.780 25/04/09,04:16:18,17,09,1, 12.0,1,1, 0.877, 10454.324, 461.773, 52864.396 25/04/09,04:16:18,18,09,1, 12.0,1,1, 0.877, 10454.330, 461.820, 52864.647 25/04/09,04:16:18,19,09,1, 12.0,1,1, 0.877, 10454.366, 461.805, 52864.411 25/04/09,04:16:19,00,11,1, 11.9,1,1, 0.876, 10454.361, 461.805, 52864.411 25/04/09,04:16:19,01,11,1, 11.9,1,1, 0.876, 10454.349, 461.808, 52864.486 25/04/09,04:16:19,02,11,1, 11.9,1,1, 0.876, 10454.323, 461.832, 52864.447 25/04/09,04:16:19,03,11,1, 11.9,1,1, 0.876, 10454.330, 461.836, 52864.426 25/04/09,04:16:19,04,11,1, 11.9,1,1, 0.876, 10454.335, 461.835, 52864.462 25/04/09,04:16:19,05,11,1, 11.9,1,1, 0.876, 10454.341, 461.860, 52864.442 25/04/09,04:16:19,06,11,1, 11.9,1,1, 0.876, 10454.322, 461.855, 52864.418 25/04/09,04:16:19,07,11,1, 11.9,1,1, 0.876, 10454.333, 461.865, 52864.404 25/04/09,04:16:19,08,11,1, 11.9,1,1, 0.876, 10454.335, 461.887, 52864.441 25/04/09,04:16:19,09,11,1, 11.9,1,1, 0.876, 10454.315, 461.917, 52864.409 25/04/09,04:16:19,10,11,1, 11.9,1,1, 0.876, 10454.326, 461.895, 52864.431 25/04/09,04:16:19,11,11,1, 11.9,1,1, 0.876, 10454.313, 461.894, 52864.385 25/04/09,04:16:19,12,11,1, 11.9,1,1, 0.876, 10454.333, 461.929, 52864.404 25/04/09,04:16:19,13,11,1, 11.9,1,1, 0.876, 10454.328, 461.919, 52864.372 25/04/09,04:16:19,14,11,1, 11.9,1,1, 0.876, 10454.292, 461.931, 52864.408 25/04/09,04:16:19,15,11,1, 11.9,1,1, 0.876, 10454.316, 461.928, 52864.391 25/04/09,04:16:19,16,11,1, 11.9,1,1, 0.876, 10454.309, 461.948, 52864.400 25/04/09,04:16:19,17,11,1, 11.9,1,1, 0.876, 10454.308, 461.972, 52864.332 25/04/09,04:16:19,18,11,1, 11.9,1,1, 0.876, 10454.323, 461.959, 52864.433 25/04/09,04:16:19,19,11,1, 11.9,1,1, 0.876, 10454.312, 461.984, 52864.431 25/04/09,04:16:20,00,10,1, 12.0,1,1, 0.881, 10454.311, 461.984, 52864.431 25/04/09,04:16:20,01,10,1, 12.0,1,1, 0.881, 10454.314, 461.985, 52864.391 25/04/09,04:16:20,02,10,1, 12.0,1,1, 0.881, 10454.322, 462.019, 52864.370 25/04/09,04:16:20,03,10,1, 12.0,1,1, 0.881, 10454.303, 462.004, 52864.378 25/04/09,04:16:20,04,10,1, 12.0,1,1, 0.881, 10454.307, 462.019, 52864.370 25/04/09,04:16:20,05,10,1, 12.0,1,1, 0.881, 10454.319, 461.995, 52864.385 25/04/09,04:16:20,06,10,1, 12.0,1,1, 0.881, 10454.315, 462.011, 52864.351 25/04/09,04:16:20,07,10,1, 12.0,1,1, 0.881, 10454.344, 462.028, 52864.324 25/04/09,04:16:20,08,10,1, 12.0,1,1, 0.881, 10454.317, 462.037, 52864.332 25/04/09,04:16:20,09,10,1, 12.0,1,1, 0.881, 10454.331, 462.039, 52864.342 25/04/09,04:16:20,10,10,1, 12.0,1,1, 0.881, 10454.332, 462.043, 52864.279 25/04/09,04:16:20,11,10,1, 12.0,1,1, 0.881, 10454.348, 462.033, 52864.226 25/04/09,04:16:20,12,10,1, 12.0,1,1, 0.881, 10454.330, 462.058, 52864.359 25/04/09,04:16:20,13,10,1, 12.0,1,1, 0.881, 10454.354, 462.075, 52864.305 25/04/09,04:16:20,14,10,1, 12.0,1,1, 0.881, 10454.354, 462.063, 52864.320 25/04/09,04:16:20,15,10,1, 12.0,1,1, 0.881, 10454.355, 462.080, 52864.323 25/04/09,04:16:20,16,10,1, 12.0,1,1, 0.881, 10454.358, 462.060, 52864.311 25/04/09,04:16:20,17,10,1, 12.0,1,1, 0.881, 10454.363, 462.094, 52864.287 25/04/09,04:16:20,18,10,1, 12.0,1,1, 0.881, 10454.373, 462.079, 52864.241 25/04/09,04:16:20,19,10,1, 12.0,1,1, 0.881, 10454.365, 462.096, 52864.303 25/04/09,04:16:21,00,10,1, 11.9,1,1, 0.879, 10454.361, 462.096, 52864.303 25/04/09,04:16:21,01,10,1, 11.9,1,1, 0.879, 10454.383, 462.102, 52864.234 25/04/09,04:16:21,02,10,1, 11.9,1,1, 0.879, 10454.394, 462.092, 52864.231 25/04/09,04:16:21,03,10,1, 11.9,1,1, 0.879, 10454.401, 462.099, 52864.305 25/04/09,04:16:21,04,10,1, 11.9,1,1, 0.879, 10454.413, 462.115, 52864.259 25/04/09,04:16:21,05,10,1, 11.9,1,1, 0.879, 10454.398, 462.113, 52864.272 25/04/09,04:16:21,06,10,1, 11.9,1,1, 0.879, 10454.397, 462.085, 52864.231 25/04/09,04:16:21,07,10,1, 11.9,1,1, 0.879, 10454.415, 462.104, 52864.234 25/04/09,04:16:21,08,10,1, 11.9,1,1, 0.879, 10454.445, 462.108, 52864.237 25/04/09,04:16:21,09,10,1, 11.9,1,1, 0.879, 10454.420, 462.124, 52864.138 25/04/09,04:16:21,10,10,1, 11.9,1,1, 0.879, 10454.419, 462.115, 52864.112 25/04/09,04:16:21,11,10,1, 11.9,1,1, 0.879, 10454.459, 462.080, 52864.212 25/04/09,04:16:21,12,10,1, 11.9,1,1, 0.879, 10454.468, 462.099, 52864.172 25/04/09,04:16:21,13,10,1, 11.9,1,1, 0.879, 10454.463, 462.118, 52864.116 25/04/09,04:16:21,14,10,1, 11.9,1,1, 0.879, 10454.478, 462.090, 52864.086 25/04/09,04:16:21,15,10,1, 11.9,1,1, 0.879, 10454.478, 462.110, 52864.156 25/04/09,04:16:21,16,10,1, 11.9,1,1, 0.879, 10454.471, 462.096, 52864.058 25/04/09,04:16:21,17,10,1, 11.9,1,1, 0.879, 10454.506, 462.085, 52864.076 25/04/09,04:16:21,18,10,1, 11.9,1,1, 0.879, 10454.529, 462.083, 52864.060 25/04/09,04:16:21,19,10,1, 11.9,1,1, 0.879, 10454.505, 462.080, 52864.117 25/04/09,04:16:22,00,09,1, 11.9,1,1, 0.872, 10454.503, 462.080, 52864.117 25/04/09,04:16:22,01,09,1, 11.9,1,1, 0.872, 10454.517, 462.097, 52864.095 25/04/09,04:16:22,02,09,1, 11.9,1,1, 0.872, 10454.548, 462.090, 52864.032 25/04/09,04:16:22,03,09,1, 11.9,1,1, 0.872, 10454.563, 462.100, 52864.081 25/04/09,04:16:22,04,09,1, 11.9,1,1, 0.872, 10454.590, 462.062, 52864.101 25/04/09,04:16:22,05,09,1, 11.9,1,1, 0.872, 10454.567, 462.100, 52863.991 25/04/09,04:16:22,06,09,1, 11.9,1,1, 0.872, 10454.588, 462.073, 52864.087 25/04/09,04:16:22,07,09,1, 11.9,1,1, 0.872, 10454.582, 462.071, 52864.073 25/04/09,04:16:22,08,09,1, 11.9,1,1, 0.872, 10454.610, 462.071, 52864.105 25/04/09,04:16:22,09,09,1, 11.9,1,1, 0.872, 10454.616, 462.086, 52864.016 25/04/09,04:16:22,10,09,1, 11.9,1,1, 0.872, 10454.639, 462.071, 52863.951 25/04/09,04:16:22,11,09,1, 11.9,1,1, 0.872, 10454.641, 462.079, 52863.932 25/04/09,04:16:22,12,09,1, 11.9,1,1, 0.872, 10454.643, 462.071, 52863.983 25/04/09,04:16:22,13,09,1, 11.9,1,1, 0.872, 10454.651, 462.048, 52863.959 25/04/09,04:16:22,14,09,1, 11.9,1,1, 0.872, 10454.686, 462.079, 52863.936 25/04/09,04:16:22,15,09,1, 11.9,1,1, 0.872, 10454.665, 462.045, 52864.002 25/04/09,04:16:22,16,09,1, 11.9,1,1, 0.872, 10454.685, 462.034, 52863.959 25/04/09,04:16:22,17,09,1, 11.9,1,1, 0.872, 10454.713, 462.024, 52863.955 25/04/09,04:16:22,18,09,1, 11.9,1,1, 0.872, 10454.723, 462.015, 52863.926 25/04/09,04:16:22,19,09,1, 11.9,1,1, 0.872, 10454.746, 462.006, 52863.918 25/04/09,04:16:23,00,10,1, 12.0,1,1, 0.880, 10454.745, 462.006, 52863.918 25/04/09,04:16:23,01,10,1, 12.0,1,1, 0.880, 10454.778, 462.000, 52863.911 25/04/09,04:16:23,02,10,1, 12.0,1,1, 0.880, 10454.789, 461.983, 52863.757 25/04/09,04:16:23,03,10,1, 12.0,1,1, 0.880, 10454.768, 461.961, 52863.832 25/04/09,04:16:23,04,10,1, 12.0,1,1, 0.880, 10454.778, 461.989, 52863.909 25/04/09,04:16:23,05,10,1, 12.0,1,1, 0.880, 10454.761, 461.961, 52863.878 25/04/09,04:16:23,06,10,1, 12.0,1,1, 0.880, 10454.819, 461.973, 52863.849 25/04/09,04:16:23,07,10,1, 12.0,1,1, 0.880, 10454.850, 461.944, 52863.784 25/04/09,04:16:23,08,10,1, 12.0,1,1, 0.880, 10454.848, 461.952, 52863.775 25/04/09,04:16:23,09,10,1, 12.0,1,1, 0.880, 10454.866, 461.932, 52863.851 25/04/09,04:16:23,10,10,1, 12.0,1,1, 0.880, 10454.893, 461.915, 52863.767 25/04/09,04:16:23,11,10,1, 12.0,1,1, 0.880, 10454.893, 461.904, 52863.834 25/04/09,04:16:23,12,10,1, 12.0,1,1, 0.880, 10454.894, 461.889, 52863.808 25/04/09,04:16:23,13,10,1, 12.0,1,1, 0.880, 10454.925, 461.881, 52863.465 25/04/09,04:16:23,14,10,1, 12.0,1,1, 0.880, 10454.886, 461.885, 52863.783 25/04/09,04:16:23,15,10,1, 12.0,1,1, 0.880, 10454.934, 461.897, 52863.891 25/04/09,04:16:23,16,10,1, 12.0,1,1, 0.880, 10454.956, 461.859, 52863.788 25/04/09,04:16:23,17,10,1, 12.0,1,1, 0.880, 10454.977, 461.834, 52863.693 25/04/09,04:16:23,18,10,1, 12.0,1,1, 0.880, 10454.968, 461.814, 52863.661 25/04/09,04:16:23,19,10,1, 12.0,1,1, 0.880, 10455.013, 461.811, 52863.753 25/04/09,04:16:24,00,09,1, 12.0,1,1, 0.874, 10455.012, 461.811, 52863.753 25/04/09,04:16:24,01,09,1, 12.0,1,1, 0.874, 10455.042, 461.795, 52863.692 25/04/09,04:16:24,02,09,1, 12.0,1,1, 0.874, 10455.063, 461.785, 52863.660 25/04/09,04:16:24,03,09,1, 12.0,1,1, 0.874, 10455.053, 461.771, 52863.669 25/04/09,04:16:24,04,09,1, 12.0,1,1, 0.874, 10455.068, 461.752, 52863.669 25/04/09,04:16:24,05,09,1, 12.0,1,1, 0.874, 10455.069, 461.716, 52863.646 25/04/09,04:16:24,06,09,1, 12.0,1,1, 0.874, 10455.128, 461.730, 52863.676 25/04/09,04:16:24,07,09,1, 12.0,1,1, 0.874, 10455.114, 461.707, 52863.633 25/04/09,04:16:24,08,09,1, 12.0,1,1, 0.874, 10455.140, 461.694, 52863.638 25/04/09,04:16:24,09,09,1, 12.0,1,1, 0.874, 10455.171, 461.697, 52863.660 25/04/09,04:16:24,10,09,1, 12.0,1,1, 0.874, 10455.149, 461.675, 52863.609 25/04/09,04:16:24,11,09,1, 12.0,1,1, 0.874, 10455.185, 461.642, 52863.633 25/04/09,04:16:24,12,09,1, 12.0,1,1, 0.874, 10455.191, 461.657, 52863.622 25/04/09,04:16:24,13,09,1, 12.0,1,1, 0.874, 10455.214, 461.623, 52863.561 25/04/09,04:16:24,14,09,1, 12.0,1,1, 0.874, 10455.205, 461.615, 52863.568 25/04/09,04:16:24,15,09,1, 12.0,1,1, 0.874, 10455.245, 461.610, 52863.559 25/04/09,04:16:24,16,09,1, 12.0,1,1, 0.874, 10455.294, 461.605, 52863.552 25/04/09,04:16:24,17,09,1, 12.0,1,1, 0.874, 10455.263, 461.578, 52863.570 25/04/09,04:16:24,18,09,1, 12.0,1,1, 0.874, 10455.302, 461.564, 52863.599 25/04/09,04:16:24,19,09,1, 12.0,1,1, 0.874, 10455.337, 461.522, 52863.476 25/04/09,04:16:25,00,09,1, 12.0,1,1, 0.876, 10455.329, 461.522, 52863.476 25/04/09,04:16:25,01,09,1, 12.0,1,1, 0.876, 10455.358, 461.518, 52863.505 25/04/09,04:16:25,02,09,1, 12.0,1,1, 0.876, 10455.355, 461.493, 52863.451 25/04/09,04:16:25,03,09,1, 12.0,1,1, 0.876, 10455.385, 461.465, 52863.435 25/04/09,04:16:25,04,09,1, 12.0,1,1, 0.876, 10455.390, 461.446, 52863.476 25/04/09,04:16:25,05,09,1, 12.0,1,1, 0.876, 10455.443, 461.421, 52863.495 25/04/09,04:16:25,06,09,1, 12.0,1,1, 0.876, 10455.430, 461.422, 52863.432 25/04/09,04:16:25,07,09,1, 12.0,1,1, 0.876, 10455.468, 461.419, 52863.424 25/04/09,04:16:25,08,09,1, 12.0,1,1, 0.876, 10455.488, 461.397, 52863.443 25/04/09,04:16:25,09,09,1, 12.0,1,1, 0.876, 10455.513, 461.363, 52863.456 25/04/09,04:16:25,10,09,1, 12.0,1,1, 0.876, 10455.519, 461.353, 52863.475 25/04/09,04:16:25,11,09,1, 12.0,1,1, 0.876, 10455.539, 461.322, 52863.387 25/04/09,04:16:25,12,09,1, 12.0,1,1, 0.876, 10455.547, 461.327, 52863.405 25/04/09,04:16:25,13,09,1, 12.0,1,1, 0.876, 10455.563, 461.306, 52863.419 25/04/09,04:16:25,14,09,1, 12.0,1,1, 0.876, 10455.592, 461.299, 52863.327 25/04/09,04:16:25,15,09,1, 12.0,1,1, 0.876, 10455.596, 461.286, 52863.391 25/04/09,04:16:25,16,09,1, 12.0,1,1, 0.876, 10455.620, 461.251, 52863.360 25/04/09,04:16:25,17,09,1, 12.0,1,1, 0.876, 10455.654, 461.235, 52863.342 25/04/09,04:16:25,18,09,1, 12.0,1,1, 0.876, 10455.634, 461.227, 52863.408 25/04/09,04:16:25,19,09,1, 12.0,1,1, 0.876, 10455.689, 461.218, 52863.328 25/04/09,04:16:26,00,08,1, 11.9,1,1, 0.875, 10455.688, 461.218, 52863.328 25/04/09,04:16:26,01,08,1, 11.9,1,1, 0.875, 10455.740, 461.160, 52863.365 25/04/09,04:16:26,02,08,1, 11.9,1,1, 0.875, 10455.753, 461.127, 52863.310 25/04/09,04:16:26,03,08,1, 11.9,1,1, 0.875, 10455.789, 461.089, 52863.371 25/04/09,04:16:26,04,08,1, 11.9,1,1, 0.875, 10455.774, 461.090, 52863.344 25/04/09,04:16:26,05,08,1, 11.9,1,1, 0.875, 10455.825, 461.063, 52863.285 25/04/09,04:16:26,06,08,1, 11.9,1,1, 0.875, 10455.851, 461.051, 52863.327 25/04/09,04:16:26,07,08,1, 11.9,1,1, 0.875, 10455.843, 461.029, 52863.266 25/04/09,04:16:26,08,08,1, 11.9,1,1, 0.875, 10455.871, 461.019, 52863.275 25/04/09,04:16:26,09,08,1, 11.9,1,1, 0.875, 10455.907, 460.992, 52863.293 25/04/09,04:16:26,10,08,1, 11.9,1,1, 0.875, 10455.920, 460.961, 52863.266 25/04/09,04:16:26,11,08,1, 11.9,1,1, 0.875, 10455.947, 460.918, 52863.129 25/04/09,04:16:26,12,08,1, 11.9,1,1, 0.875, 10455.980, 460.936, 52863.260 25/04/09,04:16:26,13,08,1, 11.9,1,1, 0.875, 10456.013, 460.911, 52863.271 25/04/09,04:16:26,14,08,1, 11.9,1,1, 0.875, 10456.015, 460.886, 52863.223 25/04/09,04:16:26,15,08,1, 11.9,1,1, 0.875, 10456.049, 460.875, 52863.223 25/04/09,04:16:26,16,08,1, 11.9,1,1, 0.875, 10456.077, 460.842, 52863.271 25/04/09,04:16:26,17,08,1, 11.9,1,1, 0.875, 10456.067, 460.818, 52863.234 25/04/09,04:16:26,18,08,1, 11.9,1,1, 0.875, 10456.080, 460.800, 52863.230 25/04/09,04:16:26,19,08,1, 11.9,1,1, 0.875, 10456.113, 460.791, 52863.274 25/04/09,04:16:27,00,10,1, 11.9,1,1, 0.877, 10456.105, 460.791, 52863.274 25/04/09,04:16:27,01,10,1, 11.9,1,1, 0.877, 10456.172, 460.734, 52863.268 25/04/09,04:16:27,02,10,1, 11.9,1,1, 0.877, 10456.182, 460.715, 52863.257 25/04/09,04:16:27,03,10,1, 11.9,1,1, 0.877, 10456.190, 460.685, 52863.273 25/04/09,04:16:27,04,10,1, 11.9,1,1, 0.877, 10456.214, 460.683, 52863.187 25/04/09,04:16:27,05,10,1, 11.9,1,1, 0.877, 10456.254, 460.653, 52863.275 25/04/09,04:16:27,06,10,1, 11.9,1,1, 0.877, 10456.266, 460.616, 52863.179 25/04/09,04:16:27,07,10,1, 11.9,1,1, 0.877, 10456.295, 460.616, 52863.159 25/04/09,04:16:27,08,10,1, 11.9,1,1, 0.877, 10456.294, 460.582, 52863.183 25/04/09,04:16:27,09,10,1, 11.9,1,1, 0.877, 10456.342, 460.555, 52863.143 25/04/09,04:16:27,10,10,1, 11.9,1,1, 0.877, 10456.366, 460.529, 52863.172 25/04/09,04:16:27,11,10,1, 11.9,1,1, 0.877, 10456.373, 460.501, 52863.186 25/04/09,04:16:27,12,10,1, 11.9,1,1, 0.877, 10456.390, 460.512, 52863.253 25/04/09,04:16:27,13,10,1, 11.9,1,1, 0.877, 10456.426, 460.468, 52863.178 25/04/09,04:16:27,14,10,1, 11.9,1,1, 0.877, 10456.437, 460.457, 52863.211 25/04/09,04:16:27,15,10,1, 11.9,1,1, 0.877, 10456.468, 460.417, 52863.135 25/04/09,04:16:27,16,10,1, 11.9,1,1, 0.877, 10456.498, 460.391, 52863.132 25/04/09,04:16:27,17,10,1, 11.9,1,1, 0.877, 10456.487, 460.375, 52863.142 25/04/09,04:16:27,18,10,1, 11.9,1,1, 0.877, 10456.549, 460.367, 52863.085 25/04/09,04:16:27,19,10,1, 11.9,1,1, 0.877, 10456.566, 460.318, 52863.112 25/04/09,04:16:28,00,10,1, 11.9,1,1, 0.878, 10456.564, 460.318, 52863.112 25/04/09,04:16:28,01,10,1, 11.9,1,1, 0.878, 10456.599, 460.287, 52863.130 25/04/09,04:16:28,02,10,1, 11.9,1,1, 0.878, 10456.642, 460.261, 52863.104 25/04/09,04:16:28,03,10,1, 11.9,1,1, 0.878, 10456.660, 460.237, 52863.119 25/04/09,04:16:28,04,10,1, 11.9,1,1, 0.878, 10456.668, 460.208, 52863.066 25/04/09,04:16:28,05,10,1, 11.9,1,1, 0.878, 10456.706, 460.211, 52863.126 25/04/09,04:16:28,06,10,1, 11.9,1,1, 0.878, 10456.718, 460.173, 52863.068 25/04/09,04:16:28,07,10,1, 11.9,1,1, 0.878, 10456.736, 460.152, 52863.182 25/04/09,04:16:28,08,10,1, 11.9,1,1, 0.878, 10456.747, 460.102, 52863.073 25/04/09,04:16:28,09,10,1, 11.9,1,1, 0.878, 10456.785, 460.081, 52863.149 25/04/09,04:16:28,10,10,1, 11.9,1,1, 0.878, 10456.818, 460.062, 52863.130 25/04/09,04:16:28,11,10,1, 11.9,1,1, 0.878, 10456.815, 460.055, 52863.087 25/04/09,04:16:28,12,10,1, 11.9,1,1, 0.878, 10456.855, 460.027, 52863.045 25/04/09,04:16:28,13,10,1, 11.9,1,1, 0.878, 10456.873, 460.003, 52863.003 25/04/09,04:16:28,14,10,1, 11.9,1,1, 0.878, 10456.883, 459.957, 52863.014 25/04/09,04:16:28,15,10,1, 11.9,1,1, 0.878, 10456.923, 459.952, 52863.131 25/04/09,04:16:28,16,10,1, 11.9,1,1, 0.878, 10456.955, 459.935, 52863.001 25/04/09,04:16:28,17,10,1, 11.9,1,1, 0.878, 10456.981, 459.924, 52863.103 25/04/09,04:16:28,18,10,1, 11.9,1,1, 0.878, 10456.973, 459.890, 52863.123 25/04/09,04:16:28,19,10,1, 11.9,1,1, 0.878, 10457.011, 459.857, 52863.032 25/04/09,04:16:29,00,12,1, 11.9,1,1, 0.875, 10457.007, 459.857, 52863.032 25/04/09,04:16:29,01,12,1, 11.9,1,1, 0.875, 10457.065, 459.832, 52863.038 25/04/09,04:16:29,02,12,1, 11.9,1,1, 0.875, 10457.102, 459.812, 52863.024 25/04/09,04:16:29,03,12,1, 11.9,1,1, 0.875, 10457.106, 459.790, 52863.069 25/04/09,04:16:29,04,12,1, 11.9,1,1, 0.875, 10457.153, 459.770, 52862.971 25/04/09,04:16:29,05,12,1, 11.9,1,1, 0.875, 10457.156, 459.722, 52862.971 25/04/09,04:16:29,06,12,1, 11.9,1,1, 0.875, 10457.161, 459.716, 52863.027 25/04/09,04:16:29,07,12,1, 11.9,1,1, 0.875, 10457.227, 459.692, 52863.037 25/04/09,04:16:29,08,12,1, 11.9,1,1, 0.875, 10457.232, 459.623, 52862.997 25/04/09,04:16:29,09,12,1, 11.9,1,1, 0.875, 10457.241, 459.640, 52863.093 25/04/09,04:16:29,10,12,1, 11.9,1,1, 0.875, 10457.292, 459.620, 52862.962 25/04/09,04:16:29,11,12,1, 11.9,1,1, 0.875, 10457.272, 459.605, 52863.047 25/04/09,04:16:29,12,12,1, 11.9,1,1, 0.875, 10457.316, 459.582, 52862.944 25/04/09,04:16:29,13,12,1, 11.9,1,1, 0.875, 10457.320, 459.579, 52863.048 25/04/09,04:16:29,14,12,1, 11.9,1,1, 0.875, 10457.352, 459.548, 52863.098 25/04/09,04:16:29,15,12,1, 11.9,1,1, 0.875, 10457.359, 459.528, 52862.946 25/04/09,04:16:29,16,12,1, 11.9,1,1, 0.875, 10457.391, 459.519, 52862.957 25/04/09,04:16:29,17,12,1, 11.9,1,1, 0.875, 10457.423, 459.496, 52863.055 25/04/09,04:16:29,18,12,1, 11.9,1,1, 0.875, 10457.438, 459.456, 52863.029 25/04/09,04:16:29,19,12,1, 11.9,1,1, 0.875, 10457.467, 459.416, 52863.038 25/04/09,04:16:30,00,10,1, 11.9,1,1, 0.873, 10457.466, 459.416, 52863.038 25/04/09,04:16:30,01,10,1, 11.9,1,1, 0.873, 10457.501, 459.399, 52863.026 25/04/09,04:16:30,02,10,1, 11.9,1,1, 0.873, 10457.527, 459.380, 52863.005 25/04/09,04:16:30,03,10,1, 11.9,1,1, 0.873, 10457.544, 459.380, 52863.034 25/04/09,04:16:30,04,10,1, 11.9,1,1, 0.873, 10457.562, 459.350, 52863.013 25/04/09,04:16:30,05,10,1, 11.9,1,1, 0.873, 10457.589, 459.337, 52863.064 25/04/09,04:16:30,06,10,1, 11.9,1,1, 0.873, 10457.607, 459.315, 52863.056 25/04/09,04:16:30,07,10,1, 11.9,1,1, 0.873, 10457.635, 459.311, 52863.076 25/04/09,04:16:30,08,10,1, 11.9,1,1, 0.873, 10457.658, 459.292, 52863.056 25/04/09,04:16:30,09,10,1, 11.9,1,1, 0.873, 10457.690, 459.265, 52862.962 25/04/09,04:16:30,10,10,1, 11.9,1,1, 0.873, 10457.695, 459.293, 52863.044 25/04/09,04:16:30,11,10,1, 11.9,1,1, 0.873, 10457.708, 459.253, 52862.984 25/04/09,04:16:30,12,10,1, 11.9,1,1, 0.873, 10457.745, 459.252, 52863.034 25/04/09,04:16:30,13,10,1, 11.9,1,1, 0.873, 10457.721, 459.216, 52862.970 25/04/09,04:16:30,14,10,1, 11.9,1,1, 0.873, 10457.765, 459.212, 52863.061 25/04/09,04:16:30,15,10,1, 11.9,1,1, 0.873, 10457.783, 459.181, 52863.024 25/04/09,04:16:30,16,10,1, 11.9,1,1, 0.873, 10457.799, 459.181, 52863.065 25/04/09,04:16:30,17,10,1, 11.9,1,1, 0.873, 10457.786, 459.202, 52863.021 25/04/09,04:16:30,18,10,1, 11.9,1,1, 0.873, 10457.847, 459.155, 52862.964 25/04/09,04:16:30,19,10,1, 11.9,1,1, 0.873, 10457.837, 459.174, 52863.026 25/04/09,04:16:31,00,11,1, 11.9,1,1, 0.879, 10457.833, 459.174, 52863.026 25/04/09,04:16:31,01,11,1, 11.9,1,1, 0.879, 10457.891, 459.121, 52862.979 25/04/09,04:16:31,02,11,1, 11.9,1,1, 0.879, 10457.896, 459.153, 52863.069 25/04/09,04:16:31,03,11,1, 11.9,1,1, 0.879, 10457.929, 459.118, 52862.961 25/04/09,04:16:31,04,11,1, 11.9,1,1, 0.879, 10457.929, 459.111, 52862.984 25/04/09,04:16:31,05,11,1, 11.9,1,1, 0.879, 10457.952, 459.092, 52863.025 25/04/09,04:16:31,06,11,1, 11.9,1,1, 0.879, 10457.950, 459.102, 52863.055 25/04/09,04:16:31,07,11,1, 11.9,1,1, 0.879, 10457.984, 459.098, 52863.029 25/04/09,04:16:31,08,11,1, 11.9,1,1, 0.879, 10457.985, 459.094, 52863.044 25/04/09,04:16:31,09,11,1, 11.9,1,1, 0.879, 10458.018, 459.090, 52863.112 25/04/09,04:16:31,10,11,1, 11.9,1,1, 0.879, 10458.032, 459.094, 52863.070 25/04/09,04:16:31,11,11,1, 11.9,1,1, 0.879, 10458.050, 459.084, 52863.061 25/04/09,04:16:31,12,11,1, 11.9,1,1, 0.879, 10458.049, 459.106, 52863.101 25/04/09,04:16:31,13,11,1, 11.9,1,1, 0.879, 10458.064, 459.097, 52863.034 25/04/09,04:16:31,14,11,1, 11.9,1,1, 0.879, 10458.072, 459.070, 52863.066 25/04/09,04:16:31,15,11,1, 11.9,1,1, 0.879, 10458.087, 459.074, 52862.998 25/04/09,04:16:31,16,11,1, 11.9,1,1, 0.879, 10458.122, 459.077, 52863.113 25/04/09,04:16:31,17,11,1, 11.9,1,1, 0.879, 10458.105, 459.076, 52863.081 25/04/09,04:16:31,18,11,1, 11.9,1,1, 0.879, 10458.152, 459.069, 52863.072 25/04/09,04:16:31,19,11,1, 11.9,1,1, 0.879, 10458.149, 459.038, 52863.045 25/04/09,04:16:32,00,10,1, 11.9,1,1, 0.876, 10458.142, 459.038, 52863.045 25/04/09,04:16:32,01,10,1, 11.9,1,1, 0.876, 10458.192, 459.050, 52863.075 25/04/09,04:16:32,02,10,1, 11.9,1,1, 0.876, 10458.188, 459.074, 52863.080 25/04/09,04:16:32,03,10,1, 11.9,1,1, 0.876, 10458.217, 459.060, 52863.108 25/04/09,04:16:32,04,10,1, 11.9,1,1, 0.876, 10458.234, 459.051, 52863.102 25/04/09,04:16:32,05,10,1, 11.9,1,1, 0.876, 10458.235, 459.038, 52863.129 25/04/09,04:16:32,06,10,1, 11.9,1,1, 0.876, 10458.245, 459.049, 52863.149 25/04/09,04:16:32,07,10,1, 11.9,1,1, 0.876, 10458.270, 459.050, 52863.121 25/04/09,04:16:32,08,10,1, 11.9,1,1, 0.876, 10458.273, 459.025, 52863.131 25/04/09,04:16:32,09,10,1, 11.9,1,1, 0.876, 10458.294, 459.013, 52863.139 25/04/09,04:16:32,10,10,1, 11.9,1,1, 0.876, 10458.303, 459.030, 52863.185 25/04/09,04:16:32,11,10,1, 11.9,1,1, 0.876, 10458.333, 459.021, 52863.041 25/04/09,04:16:32,12,10,1, 11.9,1,1, 0.876, 10458.329, 458.998, 52863.080 25/04/09,04:16:32,13,10,1, 11.9,1,1, 0.876, 10458.339, 459.008, 52863.144 25/04/09,04:16:32,14,10,1, 11.9,1,1, 0.876, 10458.353, 459.001, 52863.115 25/04/09,04:16:32,15,10,1, 11.9,1,1, 0.876, 10458.365, 458.998, 52863.096 25/04/09,04:16:32,16,10,1, 11.9,1,1, 0.876, 10458.379, 459.011, 52863.193 25/04/09,04:16:32,17,10,1, 11.9,1,1, 0.876, 10458.378, 458.971, 52863.108 25/04/09,04:16:32,18,10,1, 11.9,1,1, 0.876, 10458.404, 459.007, 52863.155 25/04/09,04:16:32,19,10,1, 11.9,1,1, 0.876, 10458.422, 458.990, 52863.198 25/04/09,04:16:33,00,10,1, 11.9,1,1, 0.875, 10458.417, 458.990, 52863.198 25/04/09,04:16:33,01,10,1, 11.9,1,1, 0.875, 10458.426, 459.007, 52863.154 25/04/09,04:16:33,02,10,1, 11.9,1,1, 0.875, 10458.432, 458.987, 52863.226 25/04/09,04:16:33,03,10,1, 11.9,1,1, 0.875, 10458.440, 459.026, 52863.214 25/04/09,04:16:33,04,10,1, 11.9,1,1, 0.875, 10458.458, 459.008, 52863.219 25/04/09,04:16:33,05,10,1, 11.9,1,1, 0.875, 10458.476, 458.999, 52863.185 25/04/09,04:16:33,06,10,1, 11.9,1,1, 0.875, 10458.481, 459.014, 52863.186 25/04/09,04:16:33,07,10,1, 11.9,1,1, 0.875, 10458.485, 459.007, 52863.224 25/04/09,04:16:33,08,10,1, 11.9,1,1, 0.875, 10458.493, 458.994, 52863.190 25/04/09,04:16:33,09,10,1, 11.9,1,1, 0.875, 10458.515, 458.996, 52863.200 25/04/09,04:16:33,10,10,1, 11.9,1,1, 0.875, 10458.514, 459.011, 52863.183 25/04/09,04:16:33,11,10,1, 11.9,1,1, 0.875, 10458.518, 459.009, 52863.206 25/04/09,04:16:33,12,10,1, 11.9,1,1, 0.875, 10458.544, 459.007, 52863.167 25/04/09,04:16:33,13,10,1, 11.9,1,1, 0.875, 10458.542, 459.030, 52863.251 25/04/09,04:16:33,14,10,1, 11.9,1,1, 0.875, 10458.584, 459.049, 52863.297 25/04/09,04:16:33,15,10,1, 11.9,1,1, 0.875, 10458.575, 459.038, 52863.258 25/04/09,04:16:33,16,10,1, 11.9,1,1, 0.875, 10458.581, 459.048, 52863.261 25/04/09,04:16:33,17,10,1, 11.9,1,1, 0.875, 10458.593, 459.049, 52863.261 25/04/09,04:16:33,18,10,1, 11.9,1,1, 0.875, 10458.601, 459.073, 52863.284 25/04/09,04:16:33,19,10,1, 11.9,1,1, 0.875, 10458.610, 459.057, 52863.335 25/04/09,04:16:34,00,10,1, 11.9,1,1, 0.878, 10458.609, 459.057, 52863.335 25/04/09,04:16:34,01,10,1, 11.9,1,1, 0.878, 10458.636, 459.075, 52863.145 25/04/09,04:16:34,02,10,1, 11.9,1,1, 0.878, 10458.633, 459.122, 52863.261 25/04/09,04:16:34,03,10,1, 11.9,1,1, 0.878, 10458.644, 459.147, 52863.333 25/04/09,04:16:34,04,10,1, 11.9,1,1, 0.878, 10458.642, 459.140, 52863.284 25/04/09,04:16:34,05,10,1, 11.9,1,1, 0.878, 10458.653, 459.136, 52863.303 25/04/09,04:16:34,06,10,1, 11.9,1,1, 0.878, 10458.682, 459.145, 52863.289 25/04/09,04:16:34,07,10,1, 11.9,1,1, 0.878, 10458.664, 459.164, 52863.319 25/04/09,04:16:34,08,10,1, 11.9,1,1, 0.878, 10458.691, 459.182, 52863.298 25/04/09,04:16:34,09,10,1, 11.9,1,1, 0.878, 10458.703, 459.187, 52863.380 25/04/09,04:16:34,10,10,1, 11.9,1,1, 0.878, 10458.701, 459.172, 52863.336 25/04/09,04:16:34,11,10,1, 11.9,1,1, 0.878, 10458.724, 459.215, 52863.321 25/04/09,04:16:34,12,10,1, 11.9,1,1, 0.878, 10458.700, 459.239, 52863.403 25/04/09,04:16:34,13,10,1, 11.9,1,1, 0.878, 10458.741, 459.244, 52863.421 25/04/09,04:16:34,14,10,1, 11.9,1,1, 0.878, 10458.759, 459.258, 52863.428 25/04/09,04:16:34,15,10,1, 11.9,1,1, 0.878, 10458.750, 459.279, 52863.435 25/04/09,04:16:34,16,10,1, 11.9,1,1, 0.878, 10458.764, 459.310, 52863.370 25/04/09,04:16:34,17,10,1, 11.9,1,1, 0.878, 10458.754, 459.308, 52863.402 25/04/09,04:16:34,18,10,1, 11.9,1,1, 0.878, 10458.803, 459.321, 52863.401 25/04/09,04:16:34,19,10,1, 11.9,1,1, 0.878, 10458.750, 459.364, 52863.460 25/04/09,04:16:35,00,12,1, 12.0,1,1, 0.876, 10458.742, 459.364, 52863.460 25/04/09,04:16:35,01,12,1, 12.0,1,1, 0.876, 10458.787, 459.368, 52863.428 25/04/09,04:16:35,02,12,1, 12.0,1,1, 0.876, 10458.791, 459.391, 52863.415 25/04/09,04:16:35,03,12,1, 12.0,1,1, 0.876, 10458.820, 459.424, 52863.450 25/04/09,04:16:35,04,12,1, 12.0,1,1, 0.876, 10458.807, 459.450, 52863.469 25/04/09,04:16:35,05,12,1, 12.0,1,1, 0.876, 10458.843, 459.449, 52863.450 25/04/09,04:16:35,06,12,1, 12.0,1,1, 0.876, 10458.840, 459.467, 52863.479 25/04/09,04:16:35,07,12,1, 12.0,1,1, 0.876, 10458.846, 459.480, 52863.473 25/04/09,04:16:35,08,12,1, 12.0,1,1, 0.876, 10458.856, 459.502, 52863.505 25/04/09,04:16:35,09,12,1, 12.0,1,1, 0.876, 10458.897, 459.519, 52863.308 25/04/09,04:16:35,10,12,1, 12.0,1,1, 0.876, 10458.883, 459.527, 52863.491 25/04/09,04:16:35,11,12,1, 12.0,1,1, 0.876, 10458.875, 459.571, 52863.495 25/04/09,04:16:35,12,12,1, 12.0,1,1, 0.876, 10458.871, 459.582, 52863.512 25/04/09,04:16:35,13,12,1, 12.0,1,1, 0.876, 10458.868, 459.637, 52863.571 25/04/09,04:16:35,14,12,1, 12.0,1,1, 0.876, 10458.858, 459.624, 52863.520 25/04/09,04:16:35,15,12,1, 12.0,1,1, 0.876, 10458.879, 459.651, 52863.572 25/04/09,04:16:35,16,12,1, 12.0,1,1, 0.876, 10458.901, 459.660, 52863.610 25/04/09,04:16:35,17,12,1, 12.0,1,1, 0.876, 10458.901, 459.675, 52863.571 25/04/09,04:16:35,18,12,1, 12.0,1,1, 0.876, 10458.896, 459.702, 52863.642 25/04/09,04:16:35,19,12,1, 12.0,1,1, 0.876, 10458.899, 459.723, 52863.574 25/04/09,04:16:36,00,12,1, 11.9,1,1, 0.875, 10458.893, 459.723, 52863.574 25/04/09,04:16:36,01,12,1, 11.9,1,1, 0.875, 10458.924, 459.755, 52863.605 25/04/09,04:16:36,02,12,1, 11.9,1,1, 0.875, 10458.898, 459.777, 52863.745 25/04/09,04:16:36,03,12,1, 11.9,1,1, 0.875, 10458.918, 459.803, 52863.636 25/04/09,04:16:36,04,12,1, 11.9,1,1, 0.875, 10458.898, 459.850, 52863.664 25/04/09,04:16:36,05,12,1, 11.9,1,1, 0.875, 10458.936, 459.847, 52863.617 25/04/09,04:16:36,06,12,1, 11.9,1,1, 0.875, 10458.911, 459.867, 52863.710 25/04/09,04:16:36,07,12,1, 11.9,1,1, 0.875, 10458.915, 459.912, 52863.693 25/04/09,04:16:36,08,12,1, 11.9,1,1, 0.875, 10458.902, 459.901, 52863.718 25/04/09,04:16:36,09,12,1, 11.9,1,1, 0.875, 10458.923, 459.933, 52863.642 25/04/09,04:16:36,10,12,1, 11.9,1,1, 0.875, 10458.953, 459.957, 52863.619 25/04/09,04:16:36,11,12,1, 11.9,1,1, 0.875, 10458.928, 459.980, 52863.658 25/04/09,04:16:36,12,12,1, 11.9,1,1, 0.875, 10458.927, 460.004, 52863.710 25/04/09,04:16:36,13,12,1, 11.9,1,1, 0.875, 10458.924, 460.009, 52863.715 25/04/09,04:16:36,14,12,1, 11.9,1,1, 0.875, 10458.902, 460.049, 52863.732 25/04/09,04:16:36,15,12,1, 11.9,1,1, 0.875, 10458.919, 460.068, 52863.775 25/04/09,04:16:36,16,12,1, 11.9,1,1, 0.875, 10458.926, 460.102, 52863.790 25/04/09,04:16:36,17,12,1, 11.9,1,1, 0.875, 10458.921, 460.121, 52863.763 25/04/09,04:16:36,18,12,1, 11.9,1,1, 0.875, 10458.924, 460.142, 52863.842 25/04/09,04:16:36,19,12,1, 11.9,1,1, 0.875, 10458.942, 460.134, 52863.831 25/04/09,04:16:37,00,11,1, 12.0,1,1, 0.874, 10458.934, 460.134, 52863.831 25/04/09,04:16:37,01,11,1, 12.0,1,1, 0.874, 10458.955, 460.223, 52863.836 25/04/09,04:16:37,02,11,1, 12.0,1,1, 0.874, 10458.950, 460.222, 52863.819 25/04/09,04:16:37,03,11,1, 12.0,1,1, 0.874, 10458.928, 460.240, 52863.766 25/04/09,04:16:37,04,11,1, 12.0,1,1, 0.874, 10458.913, 460.267, 52863.844 25/04/09,04:16:37,05,11,1, 12.0,1,1, 0.874, 10458.906, 460.308, 52863.857 25/04/09,04:16:37,06,11,1, 12.0,1,1, 0.874, 10458.915, 460.319, 52863.905 25/04/09,04:16:37,07,11,1, 12.0,1,1, 0.874, 10458.919, 460.333, 52863.855 25/04/09,04:16:37,08,11,1, 12.0,1,1, 0.874, 10458.905, 460.392, 52863.930 25/04/09,04:16:37,09,11,1, 12.0,1,1, 0.874, 10458.904, 460.426, 52863.983 25/04/09,04:16:37,10,11,1, 12.0,1,1, 0.874, 10458.889, 460.444, 52863.985 25/04/09,04:16:37,11,11,1, 12.0,1,1, 0.874, 10458.911, 460.461, 52863.991 25/04/09,04:16:37,12,11,1, 12.0,1,1, 0.874, 10458.934, 460.509, 52863.989 25/04/09,04:16:37,13,11,1, 12.0,1,1, 0.874, 10458.938, 460.530, 52863.980 25/04/09,04:16:37,14,11,1, 12.0,1,1, 0.874, 10458.863, 460.544, 52864.039 25/04/09,04:16:37,15,11,1, 12.0,1,1, 0.874, 10458.924, 460.578, 52863.998 25/04/09,04:16:37,16,11,1, 12.0,1,1, 0.874, 10458.911, 460.604, 52864.036 25/04/09,04:16:37,17,11,1, 12.0,1,1, 0.874, 10458.897, 460.629, 52864.042 25/04/09,04:16:37,18,11,1, 12.0,1,1, 0.874, 10458.913, 460.671, 52864.097 25/04/09,04:16:37,19,11,1, 12.0,1,1, 0.874, 10458.903, 460.686, 52864.112 25/04/09,04:16:38,00,11,1, 11.9,1,1, 0.875, 10458.901, 460.686, 52864.112 25/04/09,04:16:38,01,11,1, 11.9,1,1, 0.875, 10458.892, 460.732, 52864.169 25/04/09,04:16:38,02,11,1, 11.9,1,1, 0.875, 10458.893, 460.772, 52864.148 25/04/09,04:16:38,03,11,1, 11.9,1,1, 0.875, 10458.876, 460.764, 52864.172 25/04/09,04:16:38,04,11,1, 11.9,1,1, 0.875, 10458.888, 460.813, 52864.175 25/04/09,04:16:38,05,11,1, 11.9,1,1, 0.875, 10458.887, 460.833, 52864.220 25/04/09,04:16:38,06,11,1, 11.9,1,1, 0.875, 10458.888, 460.903, 52864.122 25/04/09,04:16:38,07,11,1, 11.9,1,1, 0.875, 10458.851, 460.910, 52864.250 25/04/09,04:16:38,08,11,1, 11.9,1,1, 0.875, 10458.874, 460.929, 52864.257 25/04/09,04:16:38,09,11,1, 11.9,1,1, 0.875, 10458.870, 460.955, 52864.178 25/04/09,04:16:38,10,11,1, 11.9,1,1, 0.875, 10458.849, 460.967, 52864.178 25/04/09,04:16:38,11,11,1, 11.9,1,1, 0.875, 10458.868, 461.023, 52864.302 25/04/09,04:16:38,12,11,1, 11.9,1,1, 0.875, 10458.884, 461.045, 52864.322 25/04/09,04:16:38,13,11,1, 11.9,1,1, 0.875, 10458.847, 461.076, 52864.259 25/04/09,04:16:38,14,11,1, 11.9,1,1, 0.875, 10458.840, 461.102, 52864.277 25/04/09,04:16:38,15,11,1, 11.9,1,1, 0.875, 10458.845, 461.138, 52864.320 25/04/09,04:16:38,16,11,1, 11.9,1,1, 0.875, 10458.849, 461.160, 52864.377 25/04/09,04:16:38,17,11,1, 11.9,1,1, 0.875, 10458.868, 461.220, 52864.308 25/04/09,04:16:38,18,11,1, 11.9,1,1, 0.875, 10458.834, 461.230, 52864.308 25/04/09,04:16:38,19,11,1, 11.9,1,1, 0.875, 10458.843, 461.259, 52864.307 25/04/09,04:16:39,00,11,1, 11.9,1,1, 0.874, 10458.843, 461.259, 52864.307 25/04/09,04:16:39,01,11,1, 11.9,1,1, 0.874, 10458.831, 461.317, 52864.411 25/04/09,04:16:39,02,11,1, 11.9,1,1, 0.874, 10458.824, 461.339, 52864.384 25/04/09,04:16:39,03,11,1, 11.9,1,1, 0.874, 10458.833, 461.377, 52864.353 25/04/09,04:16:39,04,11,1, 11.9,1,1, 0.874, 10458.844, 461.409, 52864.430 25/04/09,04:16:39,05,11,1, 11.9,1,1, 0.874, 10458.823, 461.429, 52864.364 25/04/09,04:16:39,06,11,1, 11.9,1,1, 0.874, 10458.816, 461.467, 52864.453 25/04/09,04:16:39,07,11,1, 11.9,1,1, 0.874, 10458.834, 461.486, 52864.496 25/04/09,04:16:39,08,11,1, 11.9,1,1, 0.874, 10458.804, 461.527, 52864.432 25/04/09,04:16:39,09,11,1, 11.9,1,1, 0.874, 10458.821, 461.545, 52864.456 25/04/09,04:16:39,10,11,1, 11.9,1,1, 0.874, 10458.817, 461.582, 52864.442 25/04/09,04:16:39,11,11,1, 11.9,1,1, 0.874, 10458.819, 461.613, 52864.559 25/04/09,04:16:39,12,11,1, 11.9,1,1, 0.874, 10458.791, 461.638, 52864.524 25/04/09,04:16:39,13,11,1, 11.9,1,1, 0.874, 10458.827, 461.659, 52864.560 25/04/09,04:16:39,14,11,1, 11.9,1,1, 0.874, 10458.825, 461.697, 52864.560 25/04/09,04:16:39,15,11,1, 11.9,1,1, 0.874, 10458.827, 461.728, 52864.534 25/04/09,04:16:39,16,11,1, 11.9,1,1, 0.874, 10458.788, 461.770, 52864.583 25/04/09,04:16:39,17,11,1, 11.9,1,1, 0.874, 10458.789, 461.818, 52864.550 25/04/09,04:16:39,18,11,1, 11.9,1,1, 0.874, 10458.784, 461.845, 52864.596 25/04/09,04:16:39,19,11,1, 11.9,1,1, 0.874, 10458.789, 461.869, 52864.574 25/04/09,04:16:40,00,11,1, 11.9,1,1, 0.877, 10458.784, 461.869, 52864.574 25/04/09,04:16:40,01,11,1, 11.9,1,1, 0.877, 10458.780, 461.927, 52864.581 25/04/09,04:16:40,02,11,1, 11.9,1,1, 0.877, 10458.801, 461.977, 52864.657 25/04/09,04:16:40,03,11,1, 11.9,1,1, 0.877, 10458.808, 461.992, 52864.598 25/04/09,04:16:40,04,11,1, 11.9,1,1, 0.877, 10458.776, 462.052, 52864.694 25/04/09,04:16:40,05,11,1, 11.9,1,1, 0.877, 10458.802, 462.055, 52864.718 25/04/09,04:16:40,06,11,1, 11.9,1,1, 0.877, 10458.793, 462.085, 52864.678 25/04/09,04:16:40,07,11,1, 11.9,1,1, 0.877, 10458.785, 462.130, 52864.744 25/04/09,04:16:40,08,11,1, 11.9,1,1, 0.877, 10458.794, 462.156, 52864.769 25/04/09,04:16:40,09,11,1, 11.9,1,1, 0.877, 10458.779, 462.184, 52864.761 25/04/09,04:16:40,10,11,1, 11.9,1,1, 0.877, 10458.776, 462.219, 52864.703 25/04/09,04:16:40,11,11,1, 11.9,1,1, 0.877, 10458.789, 462.247, 52864.704 25/04/09,04:16:40,12,11,1, 11.9,1,1, 0.877, 10458.785, 462.267, 52864.749 25/04/09,04:16:40,13,11,1, 11.9,1,1, 0.877, 10458.776, 462.322, 52864.793 25/04/09,04:16:40,14,11,1, 11.9,1,1, 0.877, 10458.778, 462.361, 52864.839 25/04/09,04:16:40,15,11,1, 11.9,1,1, 0.877, 10458.787, 462.393, 52864.830 25/04/09,04:16:40,16,11,1, 11.9,1,1, 0.877, 10458.742, 462.410, 52864.781 25/04/09,04:16:40,17,11,1, 11.9,1,1, 0.877, 10458.779, 462.459, 52864.835 25/04/09,04:16:40,18,11,1, 11.9,1,1, 0.877, 10458.780, 462.477, 52864.876 25/04/09,04:16:40,19,11,1, 11.9,1,1, 0.877, 10458.734, 462.508, 52864.930 25/04/09,04:16:41,00,11,1, 11.9,1,1, 0.877, 10458.726, 462.508, 52864.930 25/04/09,04:16:41,01,11,1, 11.9,1,1, 0.877, 10458.758, 462.593, 52864.928 25/04/09,04:16:41,02,11,1, 11.9,1,1, 0.877, 10458.748, 462.643, 52864.842 25/04/09,04:16:41,03,11,1, 11.9,1,1, 0.877, 10458.740, 462.651, 52864.924 25/04/09,04:16:41,04,11,1, 11.9,1,1, 0.877, 10458.760, 462.691, 52864.931 25/04/09,04:16:41,05,11,1, 11.9,1,1, 0.877, 10458.737, 462.721, 52864.939 25/04/09,04:16:41,06,11,1, 11.9,1,1, 0.877, 10458.755, 462.758, 52864.939 25/04/09,04:16:41,07,11,1, 11.9,1,1, 0.877, 10458.728, 462.810, 52864.945 25/04/09,04:16:41,08,11,1, 11.9,1,1, 0.877, 10458.726, 462.821, 52864.917 25/04/09,04:16:41,09,11,1, 11.9,1,1, 0.877, 10458.749, 462.845, 52864.940 25/04/09,04:16:41,10,11,1, 11.9,1,1, 0.877, 10458.749, 462.866, 52864.967 25/04/09,04:16:41,11,11,1, 11.9,1,1, 0.877, 10458.742, 462.909, 52864.987 25/04/09,04:16:41,12,11,1, 11.9,1,1, 0.877, 10458.759, 462.940, 52865.004 25/04/09,04:16:41,13,11,1, 11.9,1,1, 0.877, 10458.750, 462.975, 52864.944 25/04/09,04:16:41,14,11,1, 11.9,1,1, 0.877, 10458.754, 462.996, 52864.972 25/04/09,04:16:41,15,11,1, 11.9,1,1, 0.877, 10458.739, 463.054, 52865.086 25/04/09,04:16:41,16,11,1, 11.9,1,1, 0.877, 10458.784, 463.081, 52865.077 25/04/09,04:16:41,17,11,1, 11.9,1,1, 0.877, 10458.754, 463.128, 52865.034 25/04/09,04:16:41,18,11,1, 11.9,1,1, 0.877, 10458.759, 463.144, 52865.085 25/04/09,04:16:41,19,11,1, 11.9,1,1, 0.877, 10458.776, 463.168, 52865.116 25/04/09,04:16:42,00,11,1, 11.9,1,1, 0.875, 10458.776, 463.168, 52865.116 25/04/09,04:16:42,01,11,1, 11.9,1,1, 0.875, 10458.732, 463.264, 52865.108 25/04/09,04:16:42,02,11,1, 11.9,1,1, 0.875, 10458.749, 463.283, 52865.126 25/04/09,04:16:42,03,11,1, 11.9,1,1, 0.875, 10458.781, 463.325, 52865.142 25/04/09,04:16:42,04,11,1, 11.9,1,1, 0.875, 10458.760, 463.368, 52865.150 25/04/09,04:16:42,05,11,1, 11.9,1,1, 0.875, 10458.767, 463.370, 52865.086 25/04/09,04:16:42,06,11,1, 11.9,1,1, 0.875, 10458.767, 463.396, 52865.078 25/04/09,04:16:42,07,11,1, 11.9,1,1, 0.875, 10458.774, 463.436, 52865.086 25/04/09,04:16:42,08,11,1, 11.9,1,1, 0.875, 10458.780, 463.470, 52865.158 25/04/09,04:16:42,09,11,1, 11.9,1,1, 0.875, 10458.773, 463.483, 52865.117 25/04/09,04:16:42,10,11,1, 11.9,1,1, 0.875, 10458.766, 463.526, 52865.164 25/04/09,04:16:42,11,11,1, 11.9,1,1, 0.875, 10458.779, 463.549, 52865.087 25/04/09,04:16:42,12,11,1, 11.9,1,1, 0.875, 10458.792, 463.580, 52865.128 25/04/09,04:16:42,13,11,1, 11.9,1,1, 0.875, 10458.781, 463.634, 52865.154 25/04/09,04:16:42,14,11,1, 11.9,1,1, 0.875, 10458.784, 463.655, 52865.183 25/04/09,04:16:42,15,11,1, 11.9,1,1, 0.875, 10458.788, 463.699, 52865.231 25/04/09,04:16:42,16,11,1, 11.9,1,1, 0.875, 10458.784, 463.718, 52865.239 25/04/09,04:16:42,17,11,1, 11.9,1,1, 0.875, 10458.787, 463.717, 52865.177 25/04/09,04:16:42,18,11,1, 11.9,1,1, 0.875, 10458.798, 463.767, 52865.246 25/04/09,04:16:42,19,11,1, 11.9,1,1, 0.875, 10458.792, 463.815, 52865.182 25/04/09,04:16:43,00,12,1, 11.9,1,1, 0.880, 10458.784, 463.815, 52865.182 25/04/09,04:16:43,01,12,1, 11.9,1,1, 0.880, 10458.828, 463.863, 52865.269 25/04/09,04:16:43,02,12,1, 11.9,1,1, 0.880, 10458.823, 463.887, 52865.250 25/04/09,04:16:43,03,12,1, 11.9,1,1, 0.880, 10458.781, 463.940, 52865.079 25/04/09,04:16:43,04,12,1, 11.9,1,1, 0.880, 10458.850, 463.964, 52865.255 25/04/09,04:16:43,05,12,1, 11.9,1,1, 0.880, 10458.848, 463.981, 52865.230 25/04/09,04:16:43,06,12,1, 11.9,1,1, 0.880, 10458.849, 464.054, 52865.237 25/04/09,04:16:43,07,12,1, 11.9,1,1, 0.880, 10458.832, 464.053, 52865.213 25/04/09,04:16:43,08,12,1, 11.9,1,1, 0.880, 10458.867, 464.068, 52864.942 25/04/09,04:16:43,09,12,1, 11.9,1,1, 0.880, 10458.812, 464.109, 52865.212 25/04/09,04:16:43,10,12,1, 11.9,1,1, 0.880, 10458.823, 464.140, 52865.295 25/04/09,04:16:43,11,12,1, 11.9,1,1, 0.880, 10458.819, 464.179, 52865.314 25/04/09,04:16:43,12,12,1, 11.9,1,1, 0.880, 10458.862, 464.208, 52865.259 25/04/09,04:16:43,13,12,1, 11.9,1,1, 0.880, 10458.865, 464.239, 52865.303 25/04/09,04:16:43,14,12,1, 11.9,1,1, 0.880, 10458.862, 464.249, 52865.295 25/04/09,04:16:43,15,12,1, 11.9,1,1, 0.880, 10458.886, 464.301, 52865.329 25/04/09,04:16:43,16,12,1, 11.9,1,1, 0.880, 10458.892, 464.315, 52865.266 25/04/09,04:16:43,17,12,1, 11.9,1,1, 0.880, 10458.851, 464.358, 52865.340 25/04/09,04:16:43,18,12,1, 11.9,1,1, 0.880, 10458.914, 464.398, 52865.323 25/04/09,04:16:43,19,12,1, 11.9,1,1, 0.880, 10458.892, 464.406, 52865.309 25/04/09,04:16:44,00,11,1, 11.9,1,1, 0.878, 10458.884, 464.406, 52865.309 25/04/09,04:16:44,01,11,1, 11.9,1,1, 0.878, 10458.913, 464.469, 52865.298 25/04/09,04:16:44,02,11,1, 11.9,1,1, 0.878, 10458.928, 464.491, 52865.324 25/04/09,04:16:44,03,11,1, 11.9,1,1, 0.878, 10458.933, 464.517, 52865.276 25/04/09,04:16:44,04,11,1, 11.9,1,1, 0.878, 10458.920, 464.559, 52865.319 25/04/09,04:16:44,05,11,1, 11.9,1,1, 0.878, 10458.943, 464.548, 52865.355 25/04/09,04:16:44,06,11,1, 11.9,1,1, 0.878, 10458.963, 464.609, 52865.318 25/04/09,04:16:44,07,11,1, 11.9,1,1, 0.878, 10458.960, 464.645, 52865.369 25/04/09,04:16:44,08,11,1, 11.9,1,1, 0.878, 10458.989, 464.661, 52865.366 25/04/09,04:16:44,09,11,1, 11.9,1,1, 0.878, 10458.952, 464.700, 52865.384 25/04/09,04:16:44,10,11,1, 11.9,1,1, 0.878, 10458.969, 464.713, 52865.363 25/04/09,04:16:44,11,11,1, 11.9,1,1, 0.878, 10458.986, 464.757, 52865.342 25/04/09,04:16:44,12,11,1, 11.9,1,1, 0.878, 10458.987, 464.774, 52865.445 25/04/09,04:16:44,13,11,1, 11.9,1,1, 0.878, 10459.008, 464.807, 52865.371 25/04/09,04:16:44,14,11,1, 11.9,1,1, 0.878, 10459.033, 464.818, 52865.381 25/04/09,04:16:44,15,11,1, 11.9,1,1, 0.878, 10459.041, 464.838, 52865.359 25/04/09,04:16:44,16,11,1, 11.9,1,1, 0.878, 10459.030, 464.887, 52865.456 25/04/09,04:16:44,17,11,1, 11.9,1,1, 0.878, 10459.057, 464.902, 52865.402 25/04/09,04:16:44,18,11,1, 11.9,1,1, 0.878, 10459.072, 464.925, 52865.396 25/04/09,04:16:44,19,11,1, 11.9,1,1, 0.878, 10459.086, 464.951, 52865.409 25/04/09,04:16:45,00,11,1, 11.9,1,1, 0.878, 10459.085, 464.951, 52865.409 25/04/09,04:16:45,01,11,1, 11.9,1,1, 0.878, 10459.099, 464.999, 52865.442 25/04/09,04:16:45,02,11,1, 11.9,1,1, 0.878, 10459.099, 465.028, 52865.458 25/04/09,04:16:45,03,11,1, 11.9,1,1, 0.878, 10459.123, 465.052, 52865.433 25/04/09,04:16:45,04,11,1, 11.9,1,1, 0.878, 10459.123, 465.061, 52865.429 25/04/09,04:16:45,05,11,1, 11.9,1,1, 0.878, 10459.152, 465.123, 52865.461 25/04/09,04:16:45,06,11,1, 11.9,1,1, 0.878, 10459.150, 465.141, 52865.411 25/04/09,04:16:45,07,11,1, 11.9,1,1, 0.878, 10459.173, 465.157, 52865.365 25/04/09,04:16:45,08,11,1, 11.9,1,1, 0.878, 10459.152, 465.181, 52865.418 25/04/09,04:16:45,09,11,1, 11.9,1,1, 0.878, 10459.177, 465.210, 52865.450 25/04/09,04:16:45,10,11,1, 11.9,1,1, 0.878, 10459.203, 465.242, 52865.382 25/04/09,04:16:45,11,11,1, 11.9,1,1, 0.878, 10459.189, 465.278, 52865.409 25/04/09,04:16:45,12,11,1, 11.9,1,1, 0.878, 10459.227, 465.274, 52865.407 25/04/09,04:16:45,13,11,1, 11.9,1,1, 0.878, 10459.232, 465.295, 52865.345 25/04/09,04:16:45,14,11,1, 11.9,1,1, 0.878, 10459.252, 465.331, 52865.333 25/04/09,04:16:45,15,11,1, 11.9,1,1, 0.878, 10459.250, 465.372, 52865.361 25/04/09,04:16:45,16,11,1, 11.9,1,1, 0.878, 10459.278, 465.374, 52865.331 25/04/09,04:16:45,17,11,1, 11.9,1,1, 0.878, 10459.302, 465.413, 52865.353 25/04/09,04:16:45,18,11,1, 11.9,1,1, 0.878, 10459.305, 465.420, 52865.331 25/04/09,04:16:45,19,11,1, 11.9,1,1, 0.878, 10459.323, 465.456, 52865.383 25/04/09,04:16:46,00,11,1, 11.9,1,1, 0.874, 10459.318, 465.456, 52865.383 25/04/09,04:16:46,01,11,1, 11.9,1,1, 0.874, 10459.344, 465.504, 52865.316 25/04/09,04:16:46,02,11,1, 11.9,1,1, 0.874, 10459.356, 465.509, 52865.411 25/04/09,04:16:46,03,11,1, 11.9,1,1, 0.874, 10459.372, 465.542, 52865.410 25/04/09,04:16:46,04,11,1, 11.9,1,1, 0.874, 10459.412, 465.552, 52865.337 25/04/09,04:16:46,05,11,1, 11.9,1,1, 0.874, 10459.408, 465.575, 52865.346 25/04/09,04:16:46,06,11,1, 11.9,1,1, 0.874, 10459.413, 465.608, 52865.424 25/04/09,04:16:46,07,11,1, 11.9,1,1, 0.874, 10459.433, 465.623, 52865.393 25/04/09,04:16:46,08,11,1, 11.9,1,1, 0.874, 10459.466, 465.634, 52865.391 25/04/09,04:16:46,09,11,1, 11.9,1,1, 0.874, 10459.466, 465.665, 52865.340 25/04/09,04:16:46,10,11,1, 11.9,1,1, 0.874, 10459.456, 465.710, 52865.412 25/04/09,04:16:46,11,11,1, 11.9,1,1, 0.874, 10459.512, 465.748, 52865.430 25/04/09,04:16:46,12,11,1, 11.9,1,1, 0.874, 10459.518, 465.740, 52865.322 25/04/09,04:16:46,13,11,1, 11.9,1,1, 0.874, 10459.485, 465.777, 52865.453 25/04/09,04:16:46,14,11,1, 11.9,1,1, 0.874, 10459.571, 465.779, 52865.317 25/04/09,04:16:46,15,11,1, 11.9,1,1, 0.874, 10459.575, 465.801, 52865.304 25/04/09,04:16:46,16,11,1, 11.9,1,1, 0.874, 10459.554, 465.860, 52865.412 25/04/09,04:16:46,17,11,1, 11.9,1,1, 0.874, 10459.594, 465.870, 52865.398 25/04/09,04:16:46,18,11,1, 11.9,1,1, 0.874, 10459.608, 465.890, 52865.286 25/04/09,04:16:46,19,11,1, 11.9,1,1, 0.874, 10459.627, 465.906, 52865.442 25/04/09,04:16:47,00,10,1, 11.9,1,1, 0.876, 10459.627, 465.906, 52865.442 25/04/09,04:16:47,01,10,1, 11.9,1,1, 0.876, 10459.664, 465.954, 52865.382 25/04/09,04:16:47,02,10,1, 11.9,1,1, 0.876, 10459.688, 465.976, 52865.301 25/04/09,04:16:47,03,10,1, 11.9,1,1, 0.876, 10459.700, 466.008, 52865.406 25/04/09,04:16:47,04,10,1, 11.9,1,1, 0.876, 10459.712, 466.014, 52865.390 25/04/09,04:16:47,05,10,1, 11.9,1,1, 0.876, 10459.717, 466.046, 52865.398 25/04/09,04:16:47,06,10,1, 11.9,1,1, 0.876, 10459.755, 466.042, 52865.372 25/04/09,04:16:47,07,10,1, 11.9,1,1, 0.876, 10459.777, 466.076, 52865.289 25/04/09,04:16:47,08,10,1, 11.9,1,1, 0.876, 10459.782, 466.098, 52865.359 25/04/09,04:16:47,09,10,1, 11.9,1,1, 0.876, 10459.790, 466.124, 52865.312 25/04/09,04:16:47,10,10,1, 11.9,1,1, 0.876, 10459.835, 466.132, 52865.371 25/04/09,04:16:47,11,10,1, 11.9,1,1, 0.876, 10459.852, 466.155, 52865.294 25/04/09,04:16:47,12,10,1, 11.9,1,1, 0.876, 10459.859, 466.170, 52865.261 25/04/09,04:16:47,13,10,1, 11.9,1,1, 0.876, 10459.870, 466.189, 52865.252 25/04/09,04:16:47,14,10,1, 11.9,1,1, 0.876, 10459.878, 466.208, 52865.271 25/04/09,04:16:47,15,10,1, 11.9,1,1, 0.876, 10459.886, 466.247, 52865.244 25/04/09,04:16:47,16,10,1, 11.9,1,1, 0.876, 10459.918, 466.257, 52865.265 25/04/09,04:16:47,17,10,1, 11.9,1,1, 0.876, 10459.934, 466.297, 52865.253 25/04/09,04:16:47,18,10,1, 11.9,1,1, 0.876, 10459.924, 466.274, 52865.321 25/04/09,04:16:47,19,10,1, 11.9,1,1, 0.876, 10459.959, 466.286, 52865.252 25/04/09,04:16:48,00,10,1, 12.0,1,1, 0.875, 10459.952, 466.286, 52865.252 25/04/09,04:16:48,01,10,1, 12.0,1,1, 0.875, 10459.986, 466.360, 52865.334 25/04/09,04:16:48,02,10,1, 12.0,1,1, 0.875, 10460.012, 466.375, 52865.274 25/04/09,04:16:48,03,10,1, 12.0,1,1, 0.875, 10460.014, 466.396, 52865.216 25/04/09,04:16:48,04,10,1, 12.0,1,1, 0.875, 10460.051, 466.385, 52865.238 25/04/09,04:16:48,05,10,1, 12.0,1,1, 0.875, 10460.056, 466.417, 52865.217 25/04/09,04:16:48,06,10,1, 12.0,1,1, 0.875, 10460.087, 466.423, 52865.301 25/04/09,04:16:48,07,10,1, 12.0,1,1, 0.875, 10460.081, 466.463, 52865.318 25/04/09,04:16:48,08,10,1, 12.0,1,1, 0.875, 10460.089, 466.497, 52865.311 25/04/09,04:16:48,09,10,1, 12.0,1,1, 0.875, 10460.133, 466.502, 52865.304 25/04/09,04:16:48,10,10,1, 12.0,1,1, 0.875, 10460.147, 466.524, 52865.276 25/04/09,04:16:48,11,10,1, 12.0,1,1, 0.875, 10460.166, 466.550, 52865.238 25/04/09,04:16:48,12,10,1, 12.0,1,1, 0.875, 10460.177, 466.552, 52865.293 25/04/09,04:16:48,13,10,1, 12.0,1,1, 0.875, 10460.201, 466.566, 52865.213 25/04/09,04:16:48,14,10,1, 12.0,1,1, 0.875, 10460.212, 466.583, 52865.246 25/04/09,04:16:48,15,10,1, 12.0,1,1, 0.875, 10460.220, 466.608, 52865.239 25/04/09,04:16:48,16,10,1, 12.0,1,1, 0.875, 10460.221, 466.618, 52865.222 25/04/09,04:16:48,17,10,1, 12.0,1,1, 0.875, 10460.250, 466.656, 52865.245 25/04/09,04:16:48,18,10,1, 12.0,1,1, 0.875, 10460.259, 466.669, 52865.168 25/04/09,04:16:48,19,10,1, 12.0,1,1, 0.875, 10460.286, 466.679, 52865.148 25/04/09,04:16:49,00,11,1, 11.9,1,1, 0.875, 10460.278, 466.679, 52865.148 25/04/09,04:16:49,01,11,1, 11.9,1,1, 0.875, 10460.312, 466.729, 52865.373 25/04/09,04:16:49,02,11,1, 11.9,1,1, 0.875, 10460.344, 466.729, 52865.090 25/04/09,04:16:49,03,11,1, 11.9,1,1, 0.875, 10460.362, 466.736, 52865.141 25/04/09,04:16:49,04,11,1, 11.9,1,1, 0.875, 10460.374, 466.763, 52865.208 25/04/09,04:16:49,05,11,1, 11.9,1,1, 0.875, 10460.384, 466.743, 52865.168 25/04/09,04:16:49,06,11,1, 11.9,1,1, 0.875, 10460.397, 466.780, 52865.154 25/04/09,04:16:49,07,11,1, 11.9,1,1, 0.875, 10460.419, 466.814, 52865.192 25/04/09,04:16:49,08,11,1, 11.9,1,1, 0.875, 10460.421, 466.829, 52865.112 25/04/09,04:16:49,09,11,1, 11.9,1,1, 0.875, 10460.435, 466.860, 52865.174 25/04/09,04:16:49,10,11,1, 11.9,1,1, 0.875, 10460.486, 466.867, 52865.128 25/04/09,04:16:49,11,11,1, 11.9,1,1, 0.875, 10460.476, 466.898, 52865.156 25/04/09,04:16:49,12,11,1, 11.9,1,1, 0.875, 10460.481, 466.890, 52865.081 25/04/09,04:16:49,13,11,1, 11.9,1,1, 0.875, 10460.517, 466.909, 52865.177 25/04/09,04:16:49,14,11,1, 11.9,1,1, 0.875, 10460.519, 466.929, 52865.118 25/04/09,04:16:49,15,11,1, 11.9,1,1, 0.875, 10460.537, 466.930, 52865.137 25/04/09,04:16:49,16,11,1, 11.9,1,1, 0.875, 10460.572, 466.983, 52865.144 25/04/09,04:16:49,17,11,1, 11.9,1,1, 0.875, 10460.561, 466.968, 52865.084 25/04/09,04:16:49,18,11,1, 11.9,1,1, 0.875, 10460.578, 467.010, 52865.156 25/04/09,04:16:49,19,11,1, 11.9,1,1, 0.875, 10460.613, 466.989, 52865.101 25/04/09,04:16:50,00,10,1, 11.9,1,1, 0.872, 10460.612, 466.989, 52865.101 25/04/09,04:16:50,01,10,1, 11.9,1,1, 0.872, 10460.646, 467.029, 52865.110 25/04/09,04:16:50,02,10,1, 11.9,1,1, 0.872, 10460.661, 467.031, 52865.134 25/04/09,04:16:50,03,10,1, 11.9,1,1, 0.872, 10460.671, 467.052, 52865.080 25/04/09,04:16:50,04,10,1, 11.9,1,1, 0.872, 10460.670, 467.089, 52865.146 25/04/09,04:16:50,05,10,1, 11.9,1,1, 0.872, 10460.712, 467.097, 52865.092 25/04/09,04:16:50,06,10,1, 11.9,1,1, 0.872, 10460.706, 467.094, 52865.075 25/04/09,04:16:50,07,10,1, 11.9,1,1, 0.872, 10460.725, 467.105, 52865.102 25/04/09,04:16:50,08,10,1, 11.9,1,1, 0.872, 10460.735, 467.137, 52865.086 25/04/09,04:16:50,09,10,1, 11.9,1,1, 0.872, 10460.760, 467.175, 52865.040 25/04/09,04:16:50,10,10,1, 11.9,1,1, 0.872, 10460.768, 467.183, 52864.981 25/04/09,04:16:50,11,10,1, 11.9,1,1, 0.872, 10460.774, 467.188, 52865.020 25/04/09,04:16:50,12,10,1, 11.9,1,1, 0.872, 10460.814, 467.203, 52865.082 25/04/09,04:16:50,13,10,1, 11.9,1,1, 0.872, 10460.798, 467.220, 52865.050 25/04/09,04:16:50,14,10,1, 11.9,1,1, 0.872, 10460.828, 467.241, 52865.082 25/04/09,04:16:50,15,10,1, 11.9,1,1, 0.872, 10460.835, 467.252, 52865.045 25/04/09,04:16:50,16,10,1, 11.9,1,1, 0.872, 10460.854, 467.235, 52865.040 25/04/09,04:16:50,17,10,1, 11.9,1,1, 0.872, 10460.881, 467.300, 52864.996 25/04/09,04:16:50,18,10,1, 11.9,1,1, 0.872, 10460.884, 467.267, 52865.044 25/04/09,04:16:50,19,10,1, 11.9,1,1, 0.872, 10460.883, 467.292, 52865.077 25/04/09,04:16:51,00,10,1, 11.9,1,1, 0.878, 10460.879, 467.292, 52865.077 25/04/09,04:16:51,01,10,1, 11.9,1,1, 0.878, 10460.920, 467.321, 52865.037 25/04/09,04:16:51,02,10,1, 11.9,1,1, 0.878, 10460.924, 467.354, 52864.977 25/04/09,04:16:51,03,10,1, 11.9,1,1, 0.878, 10460.945, 467.365, 52864.948 25/04/09,04:16:51,04,10,1, 11.9,1,1, 0.878, 10460.971, 467.367, 52864.949 25/04/09,04:16:51,05,10,1, 11.9,1,1, 0.878, 10460.982, 467.412, 52865.034 25/04/09,04:16:51,06,10,1, 11.9,1,1, 0.878, 10461.007, 467.416, 52865.027 25/04/09,04:16:51,07,10,1, 11.9,1,1, 0.878, 10460.966, 467.404, 52864.980 25/04/09,04:16:51,08,10,1, 11.9,1,1, 0.878, 10461.003, 467.436, 52864.949 25/04/09,04:16:51,09,10,1, 11.9,1,1, 0.878, 10461.035, 467.444, 52864.950 25/04/09,04:16:51,10,10,1, 11.9,1,1, 0.878, 10461.024, 467.477, 52864.996 25/04/09,04:16:51,11,10,1, 11.9,1,1, 0.878, 10461.050, 467.483, 52864.987 25/04/09,04:16:51,12,10,1, 11.9,1,1, 0.878, 10461.064, 467.492, 52864.955 25/04/09,04:16:51,13,10,1, 11.9,1,1, 0.878, 10461.080, 467.497, 52864.947 25/04/09,04:16:51,14,10,1, 11.9,1,1, 0.878, 10461.080, 467.521, 52864.986 25/04/09,04:16:51,15,10,1, 11.9,1,1, 0.878, 10461.091, 467.493, 52864.920 25/04/09,04:16:51,16,10,1, 11.9,1,1, 0.878, 10461.127, 467.530, 52864.963 25/04/09,04:16:51,17,10,1, 11.9,1,1, 0.878, 10461.157, 467.551, 52864.900 25/04/09,04:16:51,18,10,1, 11.9,1,1, 0.878, 10461.152, 467.557, 52864.878 25/04/09,04:16:51,19,10,1, 11.9,1,1, 0.878, 10461.137, 467.606, 52864.964 25/04/09,04:16:52,00,10,1, 11.9,1,1, 0.877, 10461.129, 467.606, 52864.964 25/04/09,04:16:52,01,10,1, 11.9,1,1, 0.877, 10461.179, 467.594, 52864.872 25/04/09,04:16:52,02,10,1, 11.9,1,1, 0.877, 10461.198, 467.606, 52864.887 25/04/09,04:16:52,03,10,1, 11.9,1,1, 0.877, 10461.215, 467.624, 52864.915 25/04/09,04:16:52,04,10,1, 11.9,1,1, 0.877, 10461.226, 467.641, 52864.855 25/04/09,04:16:52,05,10,1, 11.9,1,1, 0.877, 10461.235, 467.670, 52864.879 25/04/09,04:16:52,06,10,1, 11.9,1,1, 0.877, 10461.261, 467.654, 52864.890 25/04/09,04:16:52,07,10,1, 11.9,1,1, 0.877, 10461.227, 467.678, 52864.864 25/04/09,04:16:52,08,10,1, 11.9,1,1, 0.877, 10461.262, 467.703, 52864.934 25/04/09,04:16:52,09,10,1, 11.9,1,1, 0.877, 10461.268, 467.684, 52864.816 25/04/09,04:16:52,10,10,1, 11.9,1,1, 0.877, 10461.280, 467.698, 52864.867 25/04/09,04:16:52,11,10,1, 11.9,1,1, 0.877, 10461.270, 467.735, 52864.863 25/04/09,04:16:52,12,10,1, 11.9,1,1, 0.877, 10461.303, 467.742, 52864.850 25/04/09,04:16:52,13,10,1, 11.9,1,1, 0.877, 10461.301, 467.755, 52864.806 25/04/09,04:16:52,14,10,1, 11.9,1,1, 0.877, 10461.320, 467.767, 52864.912 25/04/09,04:16:52,15,10,1, 11.9,1,1, 0.877, 10461.342, 467.776, 52864.820 25/04/09,04:16:52,16,10,1, 11.9,1,1, 0.877, 10461.335, 467.773, 52864.886 25/04/09,04:16:52,17,10,1, 11.9,1,1, 0.877, 10461.359, 467.786, 52864.920 25/04/09,04:16:52,18,10,1, 11.9,1,1, 0.877, 10461.372, 467.800, 52864.749 25/04/09,04:16:52,19,10,1, 11.9,1,1, 0.877, 10461.367, 467.815, 52864.849 25/04/09,04:16:53,00,11,1, 11.9,1,1, 0.874, 10461.363, 467.815, 52864.849 25/04/09,04:16:53,01,11,1, 11.9,1,1, 0.874, 10461.377, 467.825, 52864.780 25/04/09,04:16:53,02,11,1, 11.9,1,1, 0.874, 10461.402, 467.846, 52864.807 25/04/09,04:16:53,03,11,1, 11.9,1,1, 0.874, 10461.415, 467.839, 52864.859 25/04/09,04:16:53,04,11,1, 11.9,1,1, 0.874, 10461.425, 467.874, 52864.800 25/04/09,04:16:53,05,11,1, 11.9,1,1, 0.874, 10461.436, 467.882, 52864.789 25/04/09,04:16:53,06,11,1, 11.9,1,1, 0.874, 10461.458, 467.883, 52864.787 25/04/09,04:16:53,07,11,1, 11.9,1,1, 0.874, 10461.446, 467.904, 52864.863 25/04/09,04:16:53,08,11,1, 11.9,1,1, 0.874, 10461.440, 467.918, 52864.787 25/04/09,04:16:53,09,11,1, 11.9,1,1, 0.874, 10461.458, 467.932, 52864.803 25/04/09,04:16:53,10,11,1, 11.9,1,1, 0.874, 10461.461, 467.945, 52864.767 25/04/09,04:16:53,11,11,1, 11.9,1,1, 0.874, 10461.486, 467.955, 52864.751 25/04/09,04:16:53,12,11,1, 11.9,1,1, 0.874, 10461.478, 467.975, 52864.750 25/04/09,04:16:53,13,11,1, 11.9,1,1, 0.874, 10461.500, 467.968, 52864.702 25/04/09,04:16:53,14,11,1, 11.9,1,1, 0.874, 10461.527, 467.966, 52864.731 25/04/09,04:16:53,15,11,1, 11.9,1,1, 0.874, 10461.519, 467.981, 52864.809 25/04/09,04:16:53,16,11,1, 11.9,1,1, 0.874, 10461.525, 468.027, 52864.725 25/04/09,04:16:53,17,11,1, 11.9,1,1, 0.874, 10461.545, 468.007, 52864.728 25/04/09,04:16:53,18,11,1, 11.9,1,1, 0.874, 10461.523, 468.014, 52864.718 25/04/09,04:16:53,19,11,1, 11.9,1,1, 0.874, 10461.560, 468.038, 52864.739 25/04/09,04:16:54,00,11,1, 11.9,1,1, 0.876, 10461.555, 468.038, 52864.739 25/04/09,04:16:54,01,11,1, 11.9,1,1, 0.876, 10461.569, 468.072, 52864.781 25/04/09,04:16:54,02,11,1, 11.9,1,1, 0.876, 10461.588, 468.047, 52864.717 25/04/09,04:16:54,03,11,1, 11.9,1,1, 0.876, 10461.578, 468.106, 52864.776 25/04/09,04:16:54,04,11,1, 11.9,1,1, 0.876, 10461.605, 468.091, 52864.755 25/04/09,04:16:54,05,11,1, 11.9,1,1, 0.876, 10461.580, 468.101, 52864.712 25/04/09,04:16:54,06,11,1, 11.9,1,1, 0.876, 10461.600, 468.132, 52864.734 25/04/09,04:16:54,07,11,1, 11.9,1,1, 0.876, 10461.599, 468.101, 52864.677 25/04/09,04:16:54,08,11,1, 11.9,1,1, 0.876, 10461.629, 468.130, 52864.684 25/04/09,04:16:54,09,11,1, 11.9,1,1, 0.876, 10461.629, 468.143, 52864.663 25/04/09,04:16:54,10,11,1, 11.9,1,1, 0.876, 10461.636, 468.177, 52864.637 25/04/09,04:16:54,11,11,1, 11.9,1,1, 0.876, 10461.675, 468.176, 52864.671 25/04/09,04:16:54,12,11,1, 11.9,1,1, 0.876, 10461.658, 468.176, 52864.737 25/04/09,04:16:54,13,11,1, 11.9,1,1, 0.876, 10461.661, 468.191, 52864.668 25/04/09,04:16:54,14,11,1, 11.9,1,1, 0.876, 10461.663, 468.203, 52864.690 25/04/09,04:16:54,15,11,1, 11.9,1,1, 0.876, 10461.666, 468.231, 52864.715 25/04/09,04:16:54,16,11,1, 11.9,1,1, 0.876, 10461.690, 468.226, 52864.685 25/04/09,04:16:54,17,11,1, 11.9,1,1, 0.876, 10461.680, 468.248, 52864.608 25/04/09,04:16:54,18,11,1, 11.9,1,1, 0.876, 10461.704, 468.247, 52864.627 25/04/09,04:16:54,19,11,1, 11.9,1,1, 0.876, 10461.687, 468.248, 52864.632 25/04/09,04:16:55,00,11,1, 11.9,1,1, 0.875, 10461.680, 468.248, 52864.632 25/04/09,04:16:55,01,11,1, 11.9,1,1, 0.875, 10461.719, 468.318, 52864.740 25/04/09,04:16:55,02,11,1, 11.9,1,1, 0.875, 10461.719, 468.280, 52864.664 25/04/09,04:16:55,03,11,1, 11.9,1,1, 0.875, 10461.724, 468.306, 52864.631 25/04/09,04:16:55,04,11,1, 11.9,1,1, 0.875, 10461.732, 468.312, 52864.599 25/04/09,04:16:55,05,11,1, 11.9,1,1, 0.875, 10461.722, 468.324, 52864.697 25/04/09,04:16:55,06,11,1, 11.9,1,1, 0.875, 10461.744, 468.348, 52864.646 25/04/09,04:16:55,07,11,1, 11.9,1,1, 0.875, 10461.754, 468.355, 52864.633 25/04/09,04:16:55,08,11,1, 11.9,1,1, 0.875, 10461.764, 468.338, 52864.647 25/04/09,04:16:55,09,11,1, 11.9,1,1, 0.875, 10461.791, 468.383, 52864.640 25/04/09,04:16:55,10,11,1, 11.9,1,1, 0.875, 10461.792, 468.373, 52864.644 25/04/09,04:16:55,11,11,1, 11.9,1,1, 0.875, 10461.808, 468.388, 52864.663 25/04/09,04:16:55,12,11,1, 11.9,1,1, 0.875, 10461.796, 468.411, 52864.683 25/04/09,04:16:55,13,11,1, 11.9,1,1, 0.875, 10461.802, 468.422, 52864.616 25/04/09,04:16:55,14,11,1, 11.9,1,1, 0.875, 10461.810, 468.453, 52864.600 25/04/09,04:16:55,15,11,1, 11.9,1,1, 0.875, 10461.792, 468.467, 52864.635 25/04/09,04:16:55,16,11,1, 11.9,1,1, 0.875, 10461.821, 468.483, 52864.637 25/04/09,04:16:55,17,11,1, 11.9,1,1, 0.875, 10461.831, 468.465, 52864.612 25/04/09,04:16:55,18,11,1, 11.9,1,1, 0.875, 10461.841, 468.499, 52864.682 25/04/09,04:16:55,19,11,1, 11.9,1,1, 0.875, 10461.861, 468.486, 52864.627 25/04/09,04:16:56,00,11,1, 11.9,1,1, 0.879, 10461.855, 468.486, 52864.627 25/04/09,04:16:56,01,11,1, 11.9,1,1, 0.879, 10461.846, 468.518, 52864.673 25/04/09,04:16:56,02,11,1, 11.9,1,1, 0.879, 10461.860, 468.525, 52864.600 25/04/09,04:16:56,03,11,1, 11.9,1,1, 0.879, 10461.870, 468.539, 52864.637 25/04/09,04:16:56,04,11,1, 11.9,1,1, 0.879, 10461.892, 468.560, 52864.683 25/04/09,04:16:56,05,11,1, 11.9,1,1, 0.879, 10461.893, 468.573, 52864.662 25/04/09,04:16:56,06,11,1, 11.9,1,1, 0.879, 10461.904, 468.575, 52864.640 25/04/09,04:16:56,07,11,1, 11.9,1,1, 0.879, 10461.906, 468.592, 52864.617 25/04/09,04:16:56,08,11,1, 11.9,1,1, 0.879, 10461.894, 468.597, 52864.584 25/04/09,04:16:56,09,11,1, 11.9,1,1, 0.879, 10461.901, 468.609, 52864.634 25/04/09,04:16:56,10,11,1, 11.9,1,1, 0.879, 10461.904, 468.615, 52864.675 25/04/09,04:16:56,11,11,1, 11.9,1,1, 0.879, 10461.923, 468.645, 52864.671 25/04/09,04:16:56,12,11,1, 11.9,1,1, 0.879, 10461.936, 468.655, 52864.692 25/04/09,04:16:56,13,11,1, 11.9,1,1, 0.879, 10461.941, 468.634, 52864.502 25/04/09,04:16:56,14,11,1, 11.9,1,1, 0.879, 10461.942, 468.663, 52864.711 25/04/09,04:16:56,15,11,1, 11.9,1,1, 0.879, 10461.941, 468.696, 52864.658 25/04/09,04:16:56,16,11,1, 11.9,1,1, 0.879, 10461.953, 468.707, 52864.670 25/04/09,04:16:56,17,11,1, 11.9,1,1, 0.879, 10461.960, 468.705, 52864.624 25/04/09,04:16:56,18,11,1, 11.9,1,1, 0.879, 10461.954, 468.728, 52864.651 25/04/09,04:16:56,19,11,1, 11.9,1,1, 0.879, 10461.974, 468.727, 52864.616 25/04/09,04:16:57,00,10,1, 12.0,1,1, 0.877, 10461.972, 468.727, 52864.616 25/04/09,04:16:57,01,10,1, 12.0,1,1, 0.877, 10461.957, 468.746, 52864.579 25/04/09,04:16:57,02,10,1, 12.0,1,1, 0.877, 10461.988, 468.749, 52864.579 25/04/09,04:16:57,03,10,1, 12.0,1,1, 0.877, 10461.993, 468.753, 52864.547 25/04/09,04:16:57,04,10,1, 12.0,1,1, 0.877, 10461.997, 468.794, 52864.644 25/04/09,04:16:57,05,10,1, 12.0,1,1, 0.877, 10461.977, 468.796, 52864.625 25/04/09,04:16:57,06,10,1, 12.0,1,1, 0.877, 10462.001, 468.808, 52864.542 25/04/09,04:16:57,07,10,1, 12.0,1,1, 0.877, 10461.995, 468.813, 52864.598 25/04/09,04:16:57,08,10,1, 12.0,1,1, 0.877, 10461.999, 468.823, 52864.593 25/04/09,04:16:57,09,10,1, 12.0,1,1, 0.877, 10462.001, 468.841, 52864.629 25/04/09,04:16:57,10,10,1, 12.0,1,1, 0.877, 10461.983, 468.843, 52864.560 25/04/09,04:16:57,11,10,1, 12.0,1,1, 0.877, 10462.009, 468.854, 52864.550 25/04/09,04:16:57,12,10,1, 12.0,1,1, 0.877, 10462.028, 468.891, 52864.519 25/04/09,04:16:57,13,10,1, 12.0,1,1, 0.877, 10462.025, 468.879, 52864.621 25/04/09,04:16:57,14,10,1, 12.0,1,1, 0.877, 10462.006, 468.890, 52864.572 25/04/09,04:16:57,15,10,1, 12.0,1,1, 0.877, 10462.062, 468.912, 52864.515 25/04/09,04:16:57,16,10,1, 12.0,1,1, 0.877, 10462.018, 468.928, 52864.591 25/04/09,04:16:57,17,10,1, 12.0,1,1, 0.877, 10462.058, 468.917, 52864.533 25/04/09,04:16:57,18,10,1, 12.0,1,1, 0.877, 10462.050, 468.924, 52864.599 25/04/09,04:16:57,19,10,1, 12.0,1,1, 0.877, 10462.062, 468.951, 52864.657 25/04/09,04:16:58,00,10,1, 11.9,1,1, 0.872, 10462.055, 468.951, 52864.657 25/04/09,04:16:58,01,10,1, 11.9,1,1, 0.872, 10462.070, 468.985, 52864.553 25/04/09,04:16:58,02,10,1, 11.9,1,1, 0.872, 10462.068, 468.995, 52864.486 25/04/09,04:16:58,03,10,1, 11.9,1,1, 0.872, 10462.067, 468.989, 52864.588 25/04/09,04:16:58,04,10,1, 11.9,1,1, 0.872, 10462.080, 468.997, 52864.530 25/04/09,04:16:58,05,10,1, 11.9,1,1, 0.872, 10462.092, 469.016, 52864.554 25/04/09,04:16:58,06,10,1, 11.9,1,1, 0.872, 10462.081, 469.027, 52864.528 25/04/09,04:16:58,07,10,1, 11.9,1,1, 0.872, 10462.058, 469.047, 52864.490 25/04/09,04:16:58,08,10,1, 11.9,1,1, 0.872, 10462.090, 469.040, 52864.540 25/04/09,04:16:58,09,10,1, 11.9,1,1, 0.872, 10462.089, 469.056, 52864.502 25/04/09,04:16:58,10,10,1, 11.9,1,1, 0.872, 10462.102, 469.074, 52864.532 25/04/09,04:16:58,11,10,1, 11.9,1,1, 0.872, 10462.099, 469.097, 52864.539 25/04/09,04:16:58,12,10,1, 11.9,1,1, 0.872, 10462.112, 469.088, 52864.500 25/04/09,04:16:58,13,10,1, 11.9,1,1, 0.872, 10462.110, 469.112, 52864.502 25/04/09,04:16:58,14,10,1, 11.9,1,1, 0.872, 10462.130, 469.127, 52864.532 25/04/09,04:16:58,15,10,1, 11.9,1,1, 0.872, 10462.136, 469.158, 52864.514 25/04/09,04:16:58,16,10,1, 11.9,1,1, 0.872, 10462.107, 469.153, 52864.500 25/04/09,04:16:58,17,10,1, 11.9,1,1, 0.872, 10462.161, 469.174, 52864.514 25/04/09,04:16:58,18,10,1, 11.9,1,1, 0.872, 10462.149, 469.160, 52864.514 25/04/09,04:16:58,19,10,1, 11.9,1,1, 0.872, 10462.158, 469.200, 52864.500 25/04/09,04:16:59,00,10,1, 12.0,1,1, 0.879, 10462.155, 469.200, 52864.500 25/04/09,04:16:59,01,10,1, 12.0,1,1, 0.879, 10462.169, 469.209, 52864.475 25/04/09,04:16:59,02,10,1, 12.0,1,1, 0.879, 10462.141, 469.211, 52864.296 25/04/09,04:16:59,03,10,1, 12.0,1,1, 0.879, 10462.175, 469.267, 52864.681 25/04/09,04:16:59,04,10,1, 12.0,1,1, 0.879, 10462.177, 469.262, 52864.523 25/04/09,04:16:59,05,10,1, 12.0,1,1, 0.879, 10462.178, 469.263, 52864.447 25/04/09,04:16:59,06,10,1, 12.0,1,1, 0.879, 10462.188, 469.289, 52864.660 25/04/09,04:16:59,07,10,1, 12.0,1,1, 0.879, 10462.170, 469.279, 52864.456 25/04/09,04:16:59,08,10,1, 12.0,1,1, 0.879, 10462.216, 469.273, 52864.576 25/04/09,04:16:59,09,10,1, 12.0,1,1, 0.879, 10462.187, 469.284, 52864.423 25/04/09,04:16:59,10,10,1, 12.0,1,1, 0.879, 10462.178, 469.305, 52864.444 25/04/09,04:16:59,11,10,1, 12.0,1,1, 0.879, 10462.198, 469.323, 52864.443 25/04/09,04:16:59,12,10,1, 12.0,1,1, 0.879, 10462.216, 469.334, 52864.458 25/04/09,04:16:59,13,10,1, 12.0,1,1, 0.879, 10462.189, 469.341, 52864.456 25/04/09,04:16:59,14,10,1, 12.0,1,1, 0.879, 10462.204, 469.383, 52864.471 25/04/09,04:16:59,15,10,1, 12.0,1,1, 0.879, 10462.213, 469.353, 52864.444 25/04/09,04:16:59,16,10,1, 12.0,1,1, 0.879, 10462.228, 469.354, 52864.388 25/04/09,04:16:59,17,10,1, 12.0,1,1, 0.879, 10462.205, 469.388, 52864.437 25/04/09,04:16:59,18,10,1, 12.0,1,1, 0.879, 10462.236, 469.387, 52864.385 25/04/09,04:16:59,19,10,1, 12.0,1,1, 0.879, 10462.225, 469.417, 52864.420 25/04/09,04:17:00,00,10,1, 11.8,1,1, 0.877, 10462.222, 469.417, 52864.420 25/04/09,04:17:00,01,10,1, 11.8,1,1, 0.877, 10462.237, 469.423, 52864.439 25/04/09,04:17:00,02,10,1, 11.8,1,1, 0.877, 10462.262, 469.435, 52864.396 25/04/09,04:17:00,03,10,1, 11.8,1,1, 0.877, 10462.252, 469.455, 52864.365 25/04/09,04:17:00,04,10,1, 11.8,1,1, 0.877, 10462.273, 469.463, 52864.437 25/04/09,04:17:00,05,10,1, 11.8,1,1, 0.877, 10462.263, 469.458, 52864.369 25/04/09,04:17:00,06,10,1, 11.8,1,1, 0.877, 10462.279, 469.483, 52864.341 25/04/09,04:17:00,07,10,1, 11.8,1,1, 0.877, 10462.277, 469.485, 52864.362 25/04/09,04:17:00,08,10,1, 11.8,1,1, 0.877, 10462.274, 469.496, 52864.338 25/04/09,04:17:00,09,10,1, 11.8,1,1, 0.877, 10462.297, 469.504, 52864.344 25/04/09,04:17:00,10,10,1, 11.8,1,1, 0.877, 10462.290, 469.512, 52864.441 25/04/09,04:17:00,11,10,1, 11.8,1,1, 0.877, 10462.289, 469.516, 52864.412 25/04/09,04:17:00,12,10,1, 11.8,1,1, 0.877, 10462.268, 469.548, 52864.327 25/04/09,04:17:00,13,10,1, 11.8,1,1, 0.877, 10462.304, 469.530, 52864.333 25/04/09,04:17:00,14,10,1, 11.8,1,1, 0.877, 10462.318, 469.561, 52864.427 25/04/09,04:17:00,15,10,1, 11.8,1,1, 0.877, 10462.329, 469.587, 52864.311 25/04/09,04:17:00,16,10,1, 11.8,1,1, 0.877, 10462.324, 469.576, 52864.359 25/04/09,04:17:00,17,10,1, 11.8,1,1, 0.877, 10462.341, 469.577, 52864.381 25/04/09,04:17:00,18,10,1, 11.8,1,1, 0.877, 10462.335, 469.602, 52864.370 25/04/09,04:17:00,19,10,1, 11.8,1,1, 0.877, 10462.329, 469.592, 52864.304 25/04/09,04:17:01,00,10,1, 11.8,1,1, 0.878, 10462.322, 469.592, 52864.304 25/04/09,04:17:01,01,10,1, 11.8,1,1, 0.878, 10462.348, 469.625, 52864.344 25/04/09,04:17:01,02,10,1, 11.8,1,1, 0.878, 10462.359, 469.640, 52864.339 25/04/09,04:17:01,03,10,1, 11.8,1,1, 0.878, 10462.346, 469.658, 52864.293 25/04/09,04:17:01,04,10,1, 11.8,1,1, 0.878, 10462.368, 469.647, 52864.322 25/04/09,04:17:01,05,10,1, 11.8,1,1, 0.878, 10462.367, 469.651, 52864.356 25/04/09,04:17:01,06,10,1, 11.8,1,1, 0.878, 10462.397, 469.676, 52864.319 25/04/09,04:17:01,07,10,1, 11.8,1,1, 0.878, 10462.399, 469.672, 52864.296 25/04/09,04:17:01,08,10,1, 11.8,1,1, 0.878, 10462.397, 469.691, 52864.355 25/04/09,04:17:01,09,10,1, 11.8,1,1, 0.878, 10462.427, 469.695, 52864.254 25/04/09,04:17:01,10,10,1, 11.8,1,1, 0.878, 10462.402, 469.680, 52864.315 25/04/09,04:17:01,11,10,1, 11.8,1,1, 0.878, 10462.393, 469.727, 52864.353 25/04/09,04:17:01,12,10,1, 11.8,1,1, 0.878, 10462.434, 469.726, 52864.302 25/04/09,04:17:01,13,10,1, 11.8,1,1, 0.878, 10462.426, 469.744, 52864.266 25/04/09,04:17:01,14,10,1, 11.8,1,1, 0.878, 10462.440, 469.745, 52864.197 25/04/09,04:17:01,15,10,1, 11.8,1,1, 0.878, 10462.452, 469.740, 52864.278 25/04/09,04:17:01,16,10,1, 11.8,1,1, 0.878, 10462.471, 469.769, 52864.253 25/04/09,04:17:01,17,10,1, 11.8,1,1, 0.878, 10462.465, 469.750, 52864.253 25/04/09,04:17:01,18,10,1, 11.8,1,1, 0.878, 10462.469, 469.767, 52864.252 25/04/09,04:17:01,19,10,1, 11.8,1,1, 0.878, 10462.478, 469.788, 52864.254 25/04/09,04:17:02,00,10,1, 11.9,1,1, 0.876, 10462.472, 469.788, 52864.254 25/04/09,04:17:02,01,10,1, 11.9,1,1, 0.876, 10462.534, 469.786, 52864.090 25/04/09,04:17:02,02,10,1, 11.9,1,1, 0.876, 10462.521, 469.770, 52864.186 25/04/09,04:17:02,03,10,1, 11.9,1,1, 0.876, 10462.522, 469.815, 52864.180 25/04/09,04:17:02,04,10,1, 11.9,1,1, 0.876, 10462.521, 469.800, 52864.177 25/04/09,04:17:02,05,10,1, 11.9,1,1, 0.876, 10462.533, 469.819, 52864.150 25/04/09,04:17:02,06,10,1, 11.9,1,1, 0.876, 10462.545, 469.846, 52864.215 25/04/09,04:17:02,07,10,1, 11.9,1,1, 0.876, 10462.539, 469.850, 52864.152 25/04/09,04:17:02,08,10,1, 11.9,1,1, 0.876, 10462.559, 469.857, 52864.160 25/04/09,04:17:02,09,10,1, 11.9,1,1, 0.876, 10462.591, 469.826, 52864.141 25/04/09,04:17:02,10,10,1, 11.9,1,1, 0.876, 10462.593, 469.854, 52864.133 25/04/09,04:17:02,11,10,1, 11.9,1,1, 0.876, 10462.604, 469.891, 52864.146 25/04/09,04:17:02,12,10,1, 11.9,1,1, 0.876, 10462.613, 469.895, 52864.198 25/04/09,04:17:02,13,10,1, 11.9,1,1, 0.876, 10462.627, 469.902, 52864.179 25/04/09,04:17:02,14,10,1, 11.9,1,1, 0.876, 10462.624, 469.889, 52864.142 25/04/09,04:17:02,15,10,1, 11.9,1,1, 0.876, 10462.638, 469.909, 52864.153 25/04/09,04:17:02,16,10,1, 11.9,1,1, 0.876, 10462.665, 469.929, 52864.191 25/04/09,04:17:02,17,10,1, 11.9,1,1, 0.876, 10462.658, 469.935, 52864.219 25/04/09,04:17:02,18,10,1, 11.9,1,1, 0.876, 10462.665, 469.949, 52864.189 25/04/09,04:17:02,19,10,1, 11.9,1,1, 0.876, 10462.700, 469.923, 52864.042 25/04/09,04:17:03,00,10,1, 11.8,1,1, 0.875, 10462.698, 469.923, 52864.042 25/04/09,04:17:03,01,10,1, 11.8,1,1, 0.875, 10462.734, 469.956, 52864.122 25/04/09,04:17:03,02,10,1, 11.8,1,1, 0.875, 10462.731, 469.957, 52864.072 25/04/09,04:17:03,03,10,1, 11.8,1,1, 0.875, 10462.731, 469.963, 52864.120 25/04/09,04:17:03,04,10,1, 11.8,1,1, 0.875, 10462.743, 469.994, 52864.109 25/04/09,04:17:03,05,10,1, 11.8,1,1, 0.875, 10462.751, 469.979, 52864.118 25/04/09,04:17:03,06,10,1, 11.8,1,1, 0.875, 10462.758, 469.994, 52864.097 25/04/09,04:17:03,07,10,1, 11.8,1,1, 0.875, 10462.788, 469.993, 52864.074 25/04/09,04:17:03,08,10,1, 11.8,1,1, 0.875, 10462.787, 469.978, 52864.074 25/04/09,04:17:03,09,10,1, 11.8,1,1, 0.875, 10462.802, 470.009, 52864.055 25/04/09,04:17:03,10,10,1, 11.8,1,1, 0.875, 10462.833, 470.021, 52864.039 25/04/09,04:17:03,11,10,1, 11.8,1,1, 0.875, 10462.824, 470.006, 52864.006 25/04/09,04:17:03,12,10,1, 11.8,1,1, 0.875, 10462.850, 470.033, 52863.947 25/04/09,04:17:03,13,10,1, 11.8,1,1, 0.875, 10462.864, 470.017, 52864.066 25/04/09,04:17:03,14,10,1, 11.8,1,1, 0.875, 10462.873, 470.020, 52864.038 25/04/09,04:17:03,15,10,1, 11.8,1,1, 0.875, 10462.896, 470.037, 52864.036 25/04/09,04:17:03,16,10,1, 11.8,1,1, 0.875, 10462.937, 470.051, 52864.036 25/04/09,04:17:03,17,10,1, 11.8,1,1, 0.875, 10462.927, 470.058, 52864.039 25/04/09,04:17:03,18,10,1, 11.8,1,1, 0.875, 10462.940, 470.045, 52864.021 25/04/09,04:17:03,19,10,1, 11.8,1,1, 0.875, 10462.960, 470.047, 52864.014 25/04/09,04:17:04,00,10,1, 11.9,1,1, 0.879, 10462.956, 470.047, 52864.014 25/04/09,04:17:04,01,10,1, 11.9,1,1, 0.879, 10462.998, 470.083, 52864.023 25/04/09,04:17:04,02,10,1, 11.9,1,1, 0.879, 10463.033, 470.048, 52863.924 25/04/09,04:17:04,03,10,1, 11.9,1,1, 0.879, 10463.043, 470.076, 52863.999 25/04/09,04:17:04,04,10,1, 11.9,1,1, 0.879, 10463.034, 470.068, 52863.976 25/04/09,04:17:04,05,10,1, 11.9,1,1, 0.879, 10463.060, 470.083, 52863.975 25/04/09,04:17:04,06,10,1, 11.9,1,1, 0.879, 10463.062, 470.099, 52863.976 25/04/09,04:17:04,07,10,1, 11.9,1,1, 0.879, 10463.098, 470.099, 52863.894 25/04/09,04:17:04,08,10,1, 11.9,1,1, 0.879, 10463.112, 470.144, 52863.943 25/04/09,04:17:04,09,10,1, 11.9,1,1, 0.879, 10463.135, 470.105, 52863.945 25/04/09,04:17:04,10,10,1, 11.9,1,1, 0.879, 10463.148, 470.082, 52863.926 25/04/09,04:17:04,11,10,1, 11.9,1,1, 0.879, 10463.180, 470.104, 52863.845 25/04/09,04:17:04,12,10,1, 11.9,1,1, 0.879, 10463.197, 470.101, 52863.894 25/04/09,04:17:04,13,10,1, 11.9,1,1, 0.879, 10463.200, 470.121, 52863.912 25/04/09,04:17:04,14,10,1, 11.9,1,1, 0.879, 10463.221, 470.120, 52863.883 25/04/09,04:17:04,15,10,1, 11.9,1,1, 0.879, 10463.233, 470.118, 52863.905 25/04/09,04:17:04,16,10,1, 11.9,1,1, 0.879, 10463.256, 470.130, 52863.871 25/04/09,04:17:04,17,10,1, 11.9,1,1, 0.879, 10463.289, 470.113, 52863.821 25/04/09,04:17:04,18,10,1, 11.9,1,1, 0.879, 10463.287, 470.136, 52863.840 25/04/09,04:17:04,19,10,1, 11.9,1,1, 0.879, 10463.317, 470.131, 52863.826 25/04/09,04:17:05,00,11,1, 11.9,1,1, 0.879, 10463.315, 470.131, 52863.826 25/04/09,04:17:05,01,11,1, 11.9,1,1, 0.879, 10463.396, 470.141, 52863.791 25/04/09,04:17:05,02,11,1, 11.9,1,1, 0.879, 10463.371, 470.136, 52863.740 25/04/09,04:17:05,03,11,1, 11.9,1,1, 0.879, 10463.391, 470.147, 52863.808 25/04/09,04:17:05,04,11,1, 11.9,1,1, 0.879, 10463.410, 470.153, 52863.726 25/04/09,04:17:05,05,11,1, 11.9,1,1, 0.879, 10463.446, 470.145, 52863.772 25/04/09,04:17:05,06,11,1, 11.9,1,1, 0.879, 10463.447, 470.144, 52863.776 25/04/09,04:17:05,07,11,1, 11.9,1,1, 0.879, 10463.463, 470.161, 52863.822 25/04/09,04:17:05,08,11,1, 11.9,1,1, 0.879, 10463.503, 470.138, 52863.693 25/04/09,04:17:05,09,11,1, 11.9,1,1, 0.879, 10463.502, 470.177, 52863.776 25/04/09,04:17:05,10,11,1, 11.9,1,1, 0.879, 10463.540, 470.171, 52863.835 25/04/09,04:17:05,11,11,1, 11.9,1,1, 0.879, 10463.542, 470.160, 52863.730 25/04/09,04:17:05,12,11,1, 11.9,1,1, 0.879, 10463.582, 470.163, 52863.762 25/04/09,04:17:05,13,11,1, 11.9,1,1, 0.879, 10463.578, 470.159, 52863.694 25/04/09,04:17:05,14,11,1, 11.9,1,1, 0.879, 10463.615, 470.171, 52863.689 25/04/09,04:17:05,15,11,1, 11.9,1,1, 0.879, 10463.639, 470.161, 52863.701 25/04/09,04:17:05,16,11,1, 11.9,1,1, 0.879, 10463.688, 470.178, 52863.680 25/04/09,04:17:05,17,11,1, 11.9,1,1, 0.879, 10463.700, 470.139, 52863.650 25/04/09,04:17:05,18,11,1, 11.9,1,1, 0.879, 10463.699, 470.146, 52863.626 25/04/09,04:17:05,19,11,1, 11.9,1,1, 0.879, 10463.754, 470.130, 52863.479 25/04/09,04:17:06,00,11,1, 11.9,1,1, 0.878, 10463.749, 470.130, 52863.479 25/04/09,04:17:06,01,11,1, 11.9,1,1, 0.878, 10463.794, 470.157, 52863.592 25/04/09,04:17:06,02,11,1, 11.9,1,1, 0.878, 10463.776, 470.147, 52863.564 25/04/09,04:17:06,03,11,1, 11.9,1,1, 0.878, 10463.818, 470.152, 52863.602 25/04/09,04:17:06,04,11,1, 11.9,1,1, 0.878, 10463.827, 470.167, 52863.622 25/04/09,04:17:06,05,11,1, 11.9,1,1, 0.878, 10463.876, 470.162, 52863.602 25/04/09,04:17:06,06,11,1, 11.9,1,1, 0.878, 10463.878, 470.145, 52863.579 25/04/09,04:17:06,07,11,1, 11.9,1,1, 0.878, 10463.913, 470.146, 52863.527 25/04/09,04:17:06,08,11,1, 11.9,1,1, 0.878, 10463.924, 470.148, 52863.551 25/04/09,04:17:06,09,11,1, 11.9,1,1, 0.878, 10463.929, 470.141, 52863.532 25/04/09,04:17:06,10,11,1, 11.9,1,1, 0.878, 10463.978, 470.152, 52863.488 25/04/09,04:17:06,11,11,1, 11.9,1,1, 0.878, 10463.993, 470.143, 52863.522 25/04/09,04:17:06,12,11,1, 11.9,1,1, 0.878, 10464.003, 470.171, 52863.706 25/04/09,04:17:06,13,11,1, 11.9,1,1, 0.878, 10464.046, 470.144, 52863.518 25/04/09,04:17:06,14,11,1, 11.9,1,1, 0.878, 10464.094, 470.128, 52863.445 25/04/09,04:17:06,15,11,1, 11.9,1,1, 0.878, 10464.093, 470.137, 52863.482 25/04/09,04:17:06,16,11,1, 11.9,1,1, 0.878, 10464.092, 470.135, 52863.476 25/04/09,04:17:06,17,11,1, 11.9,1,1, 0.878, 10464.158, 470.128, 52863.474 25/04/09,04:17:06,18,11,1, 11.9,1,1, 0.878, 10464.163, 470.137, 52863.419 25/04/09,04:17:06,19,11,1, 11.9,1,1, 0.878, 10464.189, 470.131, 52863.372 25/04/09,04:17:07,00,11,1, 11.9,1,1, 0.876, 10464.183, 470.131, 52863.372 25/04/09,04:17:07,01,11,1, 11.9,1,1, 0.876, 10464.216, 470.128, 52863.402 25/04/09,04:17:07,02,11,1, 11.9,1,1, 0.876, 10464.253, 470.125, 52863.458 25/04/09,04:17:07,03,11,1, 11.9,1,1, 0.876, 10464.286, 470.115, 52863.328 25/04/09,04:17:07,04,11,1, 11.9,1,1, 0.876, 10464.304, 470.166, 52863.352 25/04/09,04:17:07,05,11,1, 11.9,1,1, 0.876, 10464.330, 470.156, 52863.341 25/04/09,04:17:07,06,11,1, 11.9,1,1, 0.876, 10464.325, 470.151, 52863.395 25/04/09,04:17:07,07,11,1, 11.9,1,1, 0.876, 10464.358, 470.161, 52863.343 25/04/09,04:17:07,08,11,1, 11.9,1,1, 0.876, 10464.395, 470.144, 52863.334 25/04/09,04:17:07,09,11,1, 11.9,1,1, 0.876, 10464.418, 470.132, 52863.357 25/04/09,04:17:07,10,11,1, 11.9,1,1, 0.876, 10464.417, 470.143, 52863.310 25/04/09,04:17:07,11,11,1, 11.9,1,1, 0.876, 10464.461, 470.127, 52863.312 25/04/09,04:17:07,12,11,1, 11.9,1,1, 0.876, 10464.504, 470.135, 52863.234 25/04/09,04:17:07,13,11,1, 11.9,1,1, 0.876, 10464.517, 470.128, 52863.220 25/04/09,04:17:07,14,11,1, 11.9,1,1, 0.876, 10464.530, 470.130, 52863.187 25/04/09,04:17:07,15,11,1, 11.9,1,1, 0.876, 10464.578, 470.129, 52863.297 25/04/09,04:17:07,16,11,1, 11.9,1,1, 0.876, 10464.573, 470.137, 52863.205 25/04/09,04:17:07,17,11,1, 11.9,1,1, 0.876, 10464.611, 470.126, 52863.209 25/04/09,04:17:07,18,11,1, 11.9,1,1, 0.876, 10464.627, 470.134, 52863.221 25/04/09,04:17:07,19,11,1, 11.9,1,1, 0.876, 10464.650, 470.130, 52863.201 25/04/09,04:17:08,00,11,1, 11.9,1,1, 0.876, 10464.642, 470.130, 52863.201 25/04/09,04:17:08,01,11,1, 11.9,1,1, 0.876, 10464.704, 470.114, 52863.188 25/04/09,04:17:08,02,11,1, 11.9,1,1, 0.876, 10464.726, 470.103, 52863.164 25/04/09,04:17:08,03,11,1, 11.9,1,1, 0.876, 10464.721, 470.133, 52863.159 25/04/09,04:17:08,04,11,1, 11.9,1,1, 0.876, 10464.779, 470.119, 52863.126 25/04/09,04:17:08,05,11,1, 11.9,1,1, 0.876, 10464.796, 470.108, 52863.145 25/04/09,04:17:08,06,11,1, 11.9,1,1, 0.876, 10464.819, 470.081, 52862.903 25/04/09,04:17:08,07,11,1, 11.9,1,1, 0.876, 10464.815, 470.117, 52863.186 25/04/09,04:17:08,08,11,1, 11.9,1,1, 0.876, 10464.856, 470.122, 52863.149 25/04/09,04:17:08,09,11,1, 11.9,1,1, 0.876, 10464.901, 470.098, 52863.173 25/04/09,04:17:08,10,11,1, 11.9,1,1, 0.876, 10464.908, 470.079, 52863.193 25/04/09,04:17:08,11,11,1, 11.9,1,1, 0.876, 10464.932, 470.108, 52863.088 25/04/09,04:17:08,12,11,1, 11.9,1,1, 0.876, 10464.963, 470.120, 52863.130 25/04/09,04:17:08,13,11,1, 11.9,1,1, 0.876, 10464.956, 470.124, 52863.036 25/04/09,04:17:08,14,11,1, 11.9,1,1, 0.876, 10465.001, 470.112, 52863.088 25/04/09,04:17:08,15,11,1, 11.9,1,1, 0.876, 10465.017, 470.119, 52863.041 25/04/09,04:17:08,16,11,1, 11.9,1,1, 0.876, 10465.032, 470.087, 52862.995 25/04/09,04:17:08,17,11,1, 11.9,1,1, 0.876, 10465.074, 470.112, 52863.083 25/04/09,04:17:08,18,11,1, 11.9,1,1, 0.876, 10465.085, 470.108, 52862.950 25/04/09,04:17:08,19,11,1, 11.9,1,1, 0.876, 10465.105, 470.097, 52863.034 25/04/09,04:17:09,00,12,1, 11.9,1,1, 0.875, 10465.101, 470.097, 52863.034 25/04/09,04:17:09,01,12,1, 11.9,1,1, 0.875, 10465.189, 470.086, 52862.972 25/04/09,04:17:09,02,12,1, 11.9,1,1, 0.875, 10465.194, 470.099, 52862.891 25/04/09,04:17:09,03,12,1, 11.9,1,1, 0.875, 10465.230, 470.074, 52862.902 25/04/09,04:17:09,04,12,1, 11.9,1,1, 0.875, 10465.257, 470.102, 52863.070 25/04/09,04:17:09,05,12,1, 11.9,1,1, 0.875, 10465.266, 470.093, 52863.085 25/04/09,04:17:09,06,12,1, 11.9,1,1, 0.875, 10465.287, 470.076, 52862.963 25/04/09,04:17:09,07,12,1, 11.9,1,1, 0.875, 10465.310, 470.067, 52862.896 25/04/09,04:17:09,08,12,1, 11.9,1,1, 0.875, 10465.314, 470.072, 52862.987 25/04/09,04:17:09,09,12,1, 11.9,1,1, 0.875, 10465.351, 470.067, 52862.901 25/04/09,04:17:09,10,12,1, 11.9,1,1, 0.875, 10465.371, 470.078, 52862.997 25/04/09,04:17:09,11,12,1, 11.9,1,1, 0.875, 10465.388, 470.079, 52863.021 25/04/09,04:17:09,12,12,1, 11.9,1,1, 0.875, 10465.389, 470.067, 52862.963 25/04/09,04:17:09,13,12,1, 11.9,1,1, 0.875, 10465.437, 470.068, 52862.923 25/04/09,04:17:09,14,12,1, 11.9,1,1, 0.875, 10465.454, 470.080, 52862.909 25/04/09,04:17:09,15,12,1, 11.9,1,1, 0.875, 10465.489, 470.063, 52862.934 25/04/09,04:17:09,16,12,1, 11.9,1,1, 0.875, 10465.501, 470.068, 52862.906 25/04/09,04:17:09,17,12,1, 11.9,1,1, 0.875, 10465.535, 470.081, 52862.896 25/04/09,04:17:09,18,12,1, 11.9,1,1, 0.875, 10465.562, 470.022, 52862.848 25/04/09,04:17:09,19,12,1, 11.9,1,1, 0.875, 10465.574, 470.066, 52862.848 25/04/09,04:17:10,00,11,1, 11.9,1,1, 0.876, 10465.568, 470.066, 52862.848 25/04/09,04:17:10,01,11,1, 11.9,1,1, 0.876, 10465.642, 470.042, 52862.892 25/04/09,04:17:10,02,11,1, 11.9,1,1, 0.876, 10465.647, 470.051, 52862.864 25/04/09,04:17:10,03,11,1, 11.9,1,1, 0.876, 10465.644, 470.063, 52862.921 25/04/09,04:17:10,04,11,1, 11.9,1,1, 0.876, 10465.711, 470.054, 52862.881 25/04/09,04:17:10,05,11,1, 11.9,1,1, 0.876, 10465.733, 469.994, 52862.831 25/04/09,04:17:10,06,11,1, 11.9,1,1, 0.876, 10465.710, 470.027, 52862.800 25/04/09,04:17:10,07,11,1, 11.9,1,1, 0.876, 10465.757, 470.017, 52862.807 25/04/09,04:17:10,08,11,1, 11.9,1,1, 0.876, 10465.781, 470.038, 52862.801 25/04/09,04:17:10,09,11,1, 11.9,1,1, 0.876, 10465.808, 470.014, 52862.818 25/04/09,04:17:10,10,11,1, 11.9,1,1, 0.876, 10465.834, 470.009, 52862.796 25/04/09,04:17:10,11,11,1, 11.9,1,1, 0.876, 10465.842, 470.014, 52862.777 25/04/09,04:17:10,12,11,1, 11.9,1,1, 0.876, 10465.856, 469.990, 52862.822 25/04/09,04:17:10,13,11,1, 11.9,1,1, 0.876, 10465.903, 470.005, 52862.785 25/04/09,04:17:10,14,11,1, 11.9,1,1, 0.876, 10465.912, 469.970, 52862.704 25/04/09,04:17:10,15,11,1, 11.9,1,1, 0.876, 10465.933, 469.983, 52862.790 25/04/09,04:17:10,16,11,1, 11.9,1,1, 0.876, 10465.950, 469.961, 52862.722 25/04/09,04:17:10,17,11,1, 11.9,1,1, 0.876, 10465.962, 469.968, 52862.694 25/04/09,04:17:10,18,11,1, 11.9,1,1, 0.876, 10466.006, 469.976, 52862.725 25/04/09,04:17:10,19,11,1, 11.9,1,1, 0.876, 10466.025, 469.974, 52862.702 25/04/09,04:17:11,00,12,1, 12.0,1,1, 0.879, 10466.019, 469.974, 52862.702 25/04/09,04:17:11,01,12,1, 12.0,1,1, 0.879, 10466.056, 469.941, 52862.731 25/04/09,04:17:11,02,12,1, 12.0,1,1, 0.879, 10466.092, 469.940, 52862.744 25/04/09,04:17:11,03,12,1, 12.0,1,1, 0.879, 10466.122, 469.916, 52862.693 25/04/09,04:17:11,04,12,1, 12.0,1,1, 0.879, 10466.147, 469.902, 52862.715 25/04/09,04:17:11,05,12,1, 12.0,1,1, 0.879, 10466.145, 469.901, 52862.710 25/04/09,04:17:11,06,12,1, 12.0,1,1, 0.879, 10466.177, 469.898, 52862.654 25/04/09,04:17:11,07,12,1, 12.0,1,1, 0.879, 10466.176, 469.916, 52862.693 25/04/09,04:17:11,08,12,1, 12.0,1,1, 0.879, 10466.171, 469.898, 52862.490 25/04/09,04:17:11,09,12,1, 12.0,1,1, 0.879, 10466.257, 469.930, 52862.818 25/04/09,04:17:11,10,12,1, 12.0,1,1, 0.879, 10466.287, 469.894, 52862.675 25/04/09,04:17:11,11,12,1, 12.0,1,1, 0.879, 10466.315, 469.877, 52862.683 25/04/09,04:17:11,12,12,1, 12.0,1,1, 0.879, 10466.307, 469.929, 52862.738 25/04/09,04:17:11,13,12,1, 12.0,1,1, 0.879, 10466.343, 469.892, 52862.598 25/04/09,04:17:11,14,12,1, 12.0,1,1, 0.879, 10466.357, 469.899, 52862.668 25/04/09,04:17:11,15,12,1, 12.0,1,1, 0.879, 10466.375, 469.883, 52862.589 25/04/09,04:17:11,16,12,1, 12.0,1,1, 0.879, 10466.394, 469.859, 52862.616 25/04/09,04:17:11,17,12,1, 12.0,1,1, 0.879, 10466.413, 469.869, 52862.580 25/04/09,04:17:11,18,12,1, 12.0,1,1, 0.879, 10466.439, 469.852, 52862.602 25/04/09,04:17:11,19,12,1, 12.0,1,1, 0.879, 10466.447, 469.853, 52862.619 25/04/09,04:17:12,00,12,1, 11.9,1,1, 0.876, 10466.444, 469.853, 52862.619 25/04/09,04:17:12,01,12,1, 11.9,1,1, 0.876, 10466.511, 469.850, 52862.650 25/04/09,04:17:12,02,12,1, 11.9,1,1, 0.876, 10466.542, 469.849, 52862.588 25/04/09,04:17:12,03,12,1, 11.9,1,1, 0.876, 10466.554, 469.818, 52862.533 25/04/09,04:17:12,04,12,1, 11.9,1,1, 0.876, 10466.556, 469.846, 52862.577 25/04/09,04:17:12,05,12,1, 11.9,1,1, 0.876, 10466.587, 469.831, 52862.557 25/04/09,04:17:12,06,12,1, 11.9,1,1, 0.876, 10466.617, 469.846, 52862.614 25/04/09,04:17:12,07,12,1, 11.9,1,1, 0.876, 10466.626, 469.824, 52862.620 25/04/09,04:17:12,08,12,1, 11.9,1,1, 0.876, 10466.655, 469.823, 52862.537 25/04/09,04:17:12,09,12,1, 11.9,1,1, 0.876, 10466.688, 469.825, 52862.539 25/04/09,04:17:12,10,12,1, 11.9,1,1, 0.876, 10466.692, 469.821, 52862.549 25/04/09,04:17:12,11,12,1, 11.9,1,1, 0.876, 10466.711, 469.809, 52862.541 25/04/09,04:17:12,12,12,1, 11.9,1,1, 0.876, 10466.727, 469.798, 52862.496 25/04/09,04:17:12,13,12,1, 11.9,1,1, 0.876, 10466.729, 469.799, 52862.450 25/04/09,04:17:12,14,12,1, 11.9,1,1, 0.876, 10466.763, 469.820, 52862.564 25/04/09,04:17:12,15,12,1, 11.9,1,1, 0.876, 10466.783, 469.808, 52862.468 25/04/09,04:17:12,16,12,1, 11.9,1,1, 0.876, 10466.791, 469.812, 52862.525 25/04/09,04:17:12,17,12,1, 11.9,1,1, 0.876, 10466.830, 469.785, 52862.499 25/04/09,04:17:12,18,12,1, 11.9,1,1, 0.876, 10466.873, 469.790, 52862.493 25/04/09,04:17:12,19,12,1, 11.9,1,1, 0.876, 10466.865, 469.786, 52862.509 25/04/09,04:17:13,00,11,1, 12.0,1,1, 0.876, 10466.862, 469.786, 52862.509 25/04/09,04:17:13,01,11,1, 12.0,1,1, 0.876, 10466.904, 469.776, 52862.518 25/04/09,04:17:13,02,11,1, 12.0,1,1, 0.876, 10466.922, 469.767, 52862.443 25/04/09,04:17:13,03,11,1, 12.0,1,1, 0.876, 10466.937, 469.789, 52862.574 25/04/09,04:17:13,04,11,1, 12.0,1,1, 0.876, 10466.963, 469.765, 52862.456 25/04/09,04:17:13,05,11,1, 12.0,1,1, 0.876, 10466.989, 469.762, 52862.480 25/04/09,04:17:13,06,11,1, 12.0,1,1, 0.876, 10466.999, 469.755, 52862.468 25/04/09,04:17:13,07,11,1, 12.0,1,1, 0.876, 10467.024, 469.761, 52862.470 25/04/09,04:17:13,08,11,1, 12.0,1,1, 0.876, 10467.034, 469.757, 52862.573 25/04/09,04:17:13,09,11,1, 12.0,1,1, 0.876, 10467.057, 469.735, 52862.438 25/04/09,04:17:13,10,11,1, 12.0,1,1, 0.876, 10467.060, 469.754, 52862.470 25/04/09,04:17:13,11,11,1, 12.0,1,1, 0.876, 10467.098, 469.757, 52862.472 25/04/09,04:17:13,12,11,1, 12.0,1,1, 0.876, 10467.087, 469.734, 52862.493 25/04/09,04:17:13,13,11,1, 12.0,1,1, 0.876, 10467.130, 469.730, 52862.513 25/04/09,04:17:13,14,11,1, 12.0,1,1, 0.876, 10467.119, 469.732, 52862.488 25/04/09,04:17:13,15,11,1, 12.0,1,1, 0.876, 10467.150, 469.749, 52862.472 25/04/09,04:17:13,16,11,1, 12.0,1,1, 0.876, 10467.179, 469.714, 52862.443 25/04/09,04:17:13,17,11,1, 12.0,1,1, 0.876, 10467.198, 469.731, 52862.463 25/04/09,04:17:13,18,11,1, 12.0,1,1, 0.876, 10467.206, 469.720, 52862.413 25/04/09,04:17:13,19,11,1, 12.0,1,1, 0.876, 10467.226, 469.704, 52862.482 25/04/09,04:17:14,00,12,1, 11.9,1,1, 0.876, 10467.221, 469.704, 52862.482 25/04/09,04:17:14,01,12,1, 11.9,1,1, 0.876, 10467.259, 469.707, 52862.444 25/04/09,04:17:14,02,12,1, 11.9,1,1, 0.876, 10467.274, 469.712, 52862.471 25/04/09,04:17:14,03,12,1, 11.9,1,1, 0.876, 10467.289, 469.697, 52862.457 25/04/09,04:17:14,04,12,1, 11.9,1,1, 0.876, 10467.301, 469.717, 52862.469 25/04/09,04:17:14,05,12,1, 11.9,1,1, 0.876, 10467.320, 469.705, 52862.388 25/04/09,04:17:14,06,12,1, 11.9,1,1, 0.876, 10467.338, 469.703, 52862.434 25/04/09,04:17:14,07,12,1, 11.9,1,1, 0.876, 10467.357, 469.688, 52862.397 25/04/09,04:17:14,08,12,1, 11.9,1,1, 0.876, 10467.363, 469.685, 52862.423 25/04/09,04:17:14,09,12,1, 11.9,1,1, 0.876, 10467.373, 469.698, 52862.397 25/04/09,04:17:14,10,12,1, 11.9,1,1, 0.876, 10467.384, 469.674, 52862.405 25/04/09,04:17:14,11,12,1, 11.9,1,1, 0.876, 10467.415, 469.688, 52862.403 25/04/09,04:17:14,12,12,1, 11.9,1,1, 0.876, 10467.421, 469.696, 52862.391 25/04/09,04:17:14,13,12,1, 11.9,1,1, 0.876, 10467.447, 469.678, 52862.386 25/04/09,04:17:14,14,12,1, 11.9,1,1, 0.876, 10467.452, 469.674, 52862.360 25/04/09,04:17:14,15,12,1, 11.9,1,1, 0.876, 10467.451, 469.697, 52862.502 25/04/09,04:17:14,16,12,1, 11.9,1,1, 0.876, 10467.491, 469.668, 52862.380 25/04/09,04:17:14,17,12,1, 11.9,1,1, 0.876, 10467.499, 469.676, 52862.474 25/04/09,04:17:14,18,12,1, 11.9,1,1, 0.876, 10467.510, 469.689, 52862.480 25/04/09,04:17:14,19,12,1, 11.9,1,1, 0.876, 10467.515, 469.690, 52862.440 25/04/09,04:17:15,00,11,1, 11.9,1,1, 0.879, 10467.513, 469.690, 52862.440 25/04/09,04:17:15,01,11,1, 11.9,1,1, 0.879, 10467.563, 469.697, 52862.428 25/04/09,04:17:15,02,11,1, 11.9,1,1, 0.879, 10467.577, 469.692, 52862.351 25/04/09,04:17:15,03,11,1, 11.9,1,1, 0.879, 10467.564, 469.690, 52862.409 25/04/09,04:17:15,04,11,1, 11.9,1,1, 0.879, 10467.608, 469.678, 52862.397 25/04/09,04:17:15,05,11,1, 11.9,1,1, 0.879, 10467.610, 469.690, 52862.444 25/04/09,04:17:15,06,11,1, 11.9,1,1, 0.879, 10467.618, 469.687, 52862.462 25/04/09,04:17:15,07,11,1, 11.9,1,1, 0.879, 10467.620, 469.689, 52862.474 25/04/09,04:17:15,08,11,1, 11.9,1,1, 0.879, 10467.659, 469.683, 52862.463 25/04/09,04:17:15,09,11,1, 11.9,1,1, 0.879, 10467.682, 469.661, 52862.372 25/04/09,04:17:15,10,11,1, 11.9,1,1, 0.879, 10467.689, 469.693, 52862.431 25/04/09,04:17:15,11,11,1, 11.9,1,1, 0.879, 10467.687, 469.675, 52862.432 25/04/09,04:17:15,12,11,1, 11.9,1,1, 0.879, 10467.681, 469.671, 52862.422 25/04/09,04:17:15,13,11,1, 11.9,1,1, 0.879, 10467.722, 469.697, 52862.388 25/04/09,04:17:15,14,11,1, 11.9,1,1, 0.879, 10467.724, 469.686, 52862.382 25/04/09,04:17:15,15,11,1, 11.9,1,1, 0.879, 10467.722, 469.692, 52862.411 25/04/09,04:17:15,16,11,1, 11.9,1,1, 0.879, 10467.758, 469.707, 52862.467 25/04/09,04:17:15,17,11,1, 11.9,1,1, 0.879, 10467.749, 469.698, 52862.419 25/04/09,04:17:15,18,11,1, 11.9,1,1, 0.879, 10467.763, 469.701, 52862.401 25/04/09,04:17:15,19,11,1, 11.9,1,1, 0.879, 10467.748, 469.694, 52862.414 25/04/09,04:17:16,00,11,1, 11.9,1,1, 0.875, 10467.746, 469.694, 52862.414 25/04/09,04:17:16,01,11,1, 11.9,1,1, 0.875, 10467.770, 469.702, 52862.394 25/04/09,04:17:16,02,11,1, 11.9,1,1, 0.875, 10467.803, 469.717, 52862.416 25/04/09,04:17:16,03,11,1, 11.9,1,1, 0.875, 10467.800, 469.727, 52862.423 25/04/09,04:17:16,04,11,1, 11.9,1,1, 0.875, 10467.831, 469.711, 52862.418 25/04/09,04:17:16,05,11,1, 11.9,1,1, 0.875, 10467.814, 469.743, 52862.447 25/04/09,04:17:16,06,11,1, 11.9,1,1, 0.875, 10467.835, 469.729, 52862.342 25/04/09,04:17:16,07,11,1, 11.9,1,1, 0.875, 10467.856, 469.742, 52862.464 25/04/09,04:17:16,08,11,1, 11.9,1,1, 0.875, 10467.854, 469.741, 52862.389 25/04/09,04:17:16,09,11,1, 11.9,1,1, 0.875, 10467.870, 469.739, 52862.450 25/04/09,04:17:16,10,11,1, 11.9,1,1, 0.875, 10467.872, 469.743, 52862.438 25/04/09,04:17:16,11,11,1, 11.9,1,1, 0.875, 10467.879, 469.764, 52862.449 25/04/09,04:17:16,12,11,1, 11.9,1,1, 0.875, 10467.892, 469.742, 52862.421 25/04/09,04:17:16,13,11,1, 11.9,1,1, 0.875, 10467.894, 469.743, 52862.370 25/04/09,04:17:16,14,11,1, 11.9,1,1, 0.875, 10467.880, 469.781, 52862.407 25/04/09,04:17:16,15,11,1, 11.9,1,1, 0.875, 10467.928, 469.777, 52862.388 25/04/09,04:17:16,16,11,1, 11.9,1,1, 0.875, 10467.920, 469.785, 52862.443 25/04/09,04:17:16,17,11,1, 11.9,1,1, 0.875, 10467.939, 469.776, 52862.393 25/04/09,04:17:16,18,11,1, 11.9,1,1, 0.875, 10467.912, 469.783, 52862.411 25/04/09,04:17:16,19,11,1, 11.9,1,1, 0.875, 10467.944, 469.797, 52862.434 25/04/09,04:17:17,00,11,1, 12.0,1,1, 0.879, 10467.938, 469.797, 52862.434 25/04/09,04:17:17,01,11,1, 12.0,1,1, 0.879, 10467.943, 469.812, 52862.459 25/04/09,04:17:17,02,11,1, 12.0,1,1, 0.879, 10467.966, 469.812, 52862.499 25/04/09,04:17:17,03,11,1, 12.0,1,1, 0.879, 10467.979, 469.831, 52862.432 25/04/09,04:17:17,04,11,1, 12.0,1,1, 0.879, 10467.967, 469.821, 52862.535 25/04/09,04:17:17,05,11,1, 12.0,1,1, 0.879, 10467.964, 469.835, 52862.450 25/04/09,04:17:17,06,11,1, 12.0,1,1, 0.879, 10467.976, 469.849, 52862.529 25/04/09,04:17:17,07,11,1, 12.0,1,1, 0.879, 10468.004, 469.836, 52862.495 25/04/09,04:17:17,08,11,1, 12.0,1,1, 0.879, 10467.992, 469.881, 52862.514 25/04/09,04:17:17,09,11,1, 12.0,1,1, 0.879, 10468.023, 469.875, 52862.451 25/04/09,04:17:17,10,11,1, 12.0,1,1, 0.879, 10468.006, 469.879, 52862.457 25/04/09,04:17:17,11,11,1, 12.0,1,1, 0.879, 10467.984, 469.861, 52862.527 25/04/09,04:17:17,12,11,1, 12.0,1,1, 0.879, 10467.999, 469.903, 52862.502 25/04/09,04:17:17,13,11,1, 12.0,1,1, 0.879, 10468.021, 469.907, 52862.494 25/04/09,04:17:17,14,11,1, 12.0,1,1, 0.879, 10468.032, 469.906, 52862.452 25/04/09,04:17:17,15,11,1, 12.0,1,1, 0.879, 10468.039, 469.951, 52862.543 25/04/09,04:17:17,16,11,1, 12.0,1,1, 0.879, 10468.042, 469.944, 52862.522 25/04/09,04:17:17,17,11,1, 12.0,1,1, 0.879, 10467.999, 469.954, 52862.528 25/04/09,04:17:17,18,11,1, 12.0,1,1, 0.879, 10468.059, 469.967, 52862.519 25/04/09,04:17:17,19,11,1, 12.0,1,1, 0.879, 10468.050, 469.977, 52862.512 25/04/09,04:17:18,00,10,1, 12.0,1,1, 0.874, 10468.047, 469.977, 52862.512 25/04/09,04:17:18,01,10,1, 12.0,1,1, 0.874, 10468.053, 470.000, 52862.528 25/04/09,04:17:18,02,10,1, 12.0,1,1, 0.874, 10468.073, 470.025, 52862.494 25/04/09,04:17:18,03,10,1, 12.0,1,1, 0.874, 10468.057, 470.029, 52862.541 25/04/09,04:17:18,04,10,1, 12.0,1,1, 0.874, 10468.082, 470.029, 52862.509 25/04/09,04:17:18,05,10,1, 12.0,1,1, 0.874, 10468.072, 470.034, 52862.517 25/04/09,04:17:18,06,10,1, 12.0,1,1, 0.874, 10468.062, 470.057, 52862.523 25/04/09,04:17:18,07,10,1, 12.0,1,1, 0.874, 10468.064, 470.051, 52862.551 25/04/09,04:17:18,08,10,1, 12.0,1,1, 0.874, 10468.080, 470.081, 52862.514 25/04/09,04:17:18,09,10,1, 12.0,1,1, 0.874, 10468.085, 470.089, 52862.553 25/04/09,04:17:18,10,10,1, 12.0,1,1, 0.874, 10468.096, 470.105, 52862.570 25/04/09,04:17:18,11,10,1, 12.0,1,1, 0.874, 10468.105, 470.113, 52862.613 25/04/09,04:17:18,12,10,1, 12.0,1,1, 0.874, 10468.118, 470.147, 52862.571 25/04/09,04:17:18,13,10,1, 12.0,1,1, 0.874, 10468.134, 470.123, 52862.571 25/04/09,04:17:18,14,10,1, 12.0,1,1, 0.874, 10468.122, 470.161, 52862.579 25/04/09,04:17:18,15,10,1, 12.0,1,1, 0.874, 10468.123, 470.154, 52862.581 25/04/09,04:17:18,16,10,1, 12.0,1,1, 0.874, 10468.114, 470.161, 52862.601 25/04/09,04:17:18,17,10,1, 12.0,1,1, 0.874, 10468.086, 470.194, 52862.567 25/04/09,04:17:18,18,10,1, 12.0,1,1, 0.874, 10468.097, 470.195, 52862.577 25/04/09,04:17:18,19,10,1, 12.0,1,1, 0.874, 10468.116, 470.201, 52862.568 25/04/09,04:17:19,00,11,1, 11.9,1,1, 0.874, 10468.113, 470.201, 52862.568 25/04/09,04:17:19,01,11,1, 11.9,1,1, 0.874, 10468.126, 470.262, 52862.630 25/04/09,04:17:19,02,11,1, 11.9,1,1, 0.874, 10468.154, 470.258, 52862.586 25/04/09,04:17:19,03,11,1, 11.9,1,1, 0.874, 10468.136, 470.284, 52862.625 25/04/09,04:17:19,04,11,1, 11.9,1,1, 0.874, 10468.137, 470.283, 52862.607 25/04/09,04:17:19,05,11,1, 11.9,1,1, 0.874, 10468.120, 470.315, 52862.637 25/04/09,04:17:19,06,11,1, 11.9,1,1, 0.874, 10468.166, 470.320, 52862.677 25/04/09,04:17:19,07,11,1, 11.9,1,1, 0.874, 10468.153, 470.325, 52862.653 25/04/09,04:17:19,08,11,1, 11.9,1,1, 0.874, 10468.154, 470.343, 52862.660 25/04/09,04:17:19,09,11,1, 11.9,1,1, 0.874, 10468.172, 470.338, 52862.583 25/04/09,04:17:19,10,11,1, 11.9,1,1, 0.874, 10468.196, 470.381, 52862.671 25/04/09,04:17:19,11,11,1, 11.9,1,1, 0.874, 10468.171, 470.389, 52862.778 25/04/09,04:17:19,12,11,1, 11.9,1,1, 0.874, 10468.216, 470.405, 52862.645 25/04/09,04:17:19,13,11,1, 11.9,1,1, 0.874, 10468.191, 470.406, 52862.689 25/04/09,04:17:19,14,11,1, 11.9,1,1, 0.874, 10468.203, 470.410, 52862.602 25/04/09,04:17:19,15,11,1, 11.9,1,1, 0.874, 10468.209, 470.407, 52862.698 25/04/09,04:17:19,16,11,1, 11.9,1,1, 0.874, 10468.197, 470.444, 52862.683 25/04/09,04:17:19,17,11,1, 11.9,1,1, 0.874, 10468.206, 470.453, 52862.707 25/04/09,04:17:19,18,11,1, 11.9,1,1, 0.874, 10468.217, 470.463, 52862.725 25/04/09,04:17:19,19,11,1, 11.9,1,1, 0.874, 10468.233, 470.500, 52862.678 25/04/09,04:17:20,00,10,1, 11.9,1,1, 0.876, 10468.230, 470.500, 52862.678 25/04/09,04:17:20,01,10,1, 11.9,1,1, 0.876, 10468.200, 470.527, 52862.726 25/04/09,04:17:20,02,10,1, 11.9,1,1, 0.876, 10468.235, 470.546, 52862.662 25/04/09,04:17:20,03,10,1, 11.9,1,1, 0.876, 10468.233, 470.528, 52862.674 25/04/09,04:17:20,04,10,1, 11.9,1,1, 0.876, 10468.234, 470.562, 52862.682 25/04/09,04:17:20,05,10,1, 11.9,1,1, 0.876, 10468.249, 470.597, 52862.716 25/04/09,04:17:20,06,10,1, 11.9,1,1, 0.876, 10468.247, 470.592, 52862.769 25/04/09,04:17:20,07,10,1, 11.9,1,1, 0.876, 10468.266, 470.611, 52862.768 25/04/09,04:17:20,08,10,1, 11.9,1,1, 0.876, 10468.263, 470.630, 52862.711 25/04/09,04:17:20,09,10,1, 11.9,1,1, 0.876, 10468.262, 470.638, 52862.703 25/04/09,04:17:20,10,10,1, 11.9,1,1, 0.876, 10468.267, 470.662, 52862.710 25/04/09,04:17:20,11,10,1, 11.9,1,1, 0.876, 10468.282, 470.674, 52862.818 25/04/09,04:17:20,12,10,1, 11.9,1,1, 0.876, 10468.269, 470.675, 52862.760 25/04/09,04:17:20,13,10,1, 11.9,1,1, 0.876, 10468.296, 470.718, 52862.822 25/04/09,04:17:20,14,10,1, 11.9,1,1, 0.876, 10468.286, 470.702, 52862.788 25/04/09,04:17:20,15,10,1, 11.9,1,1, 0.876, 10468.302, 470.718, 52862.688 25/04/09,04:17:20,16,10,1, 11.9,1,1, 0.876, 10468.335, 470.740, 52862.728 25/04/09,04:17:20,17,10,1, 11.9,1,1, 0.876, 10468.302, 470.753, 52862.715 25/04/09,04:17:20,18,10,1, 11.9,1,1, 0.876, 10468.328, 470.772, 52862.773 25/04/09,04:17:20,19,10,1, 11.9,1,1, 0.876, 10468.330, 470.781, 52862.744 25/04/09,04:17:21,00,11,1, 11.8,1,1, 0.876, 10468.322, 470.781, 52862.744 25/04/09,04:17:21,01,11,1, 11.8,1,1, 0.876, 10468.327, 470.801, 52862.824 25/04/09,04:17:21,02,11,1, 11.8,1,1, 0.876, 10468.350, 470.810, 52862.751 25/04/09,04:17:21,03,11,1, 11.8,1,1, 0.876, 10468.346, 470.857, 52862.832 25/04/09,04:17:21,04,11,1, 11.8,1,1, 0.876, 10468.383, 470.867, 52862.841 25/04/09,04:17:21,05,11,1, 11.8,1,1, 0.876, 10468.355, 470.865, 52862.770 25/04/09,04:17:21,06,11,1, 11.8,1,1, 0.876, 10468.381, 470.854, 52862.814 25/04/09,04:17:21,07,11,1, 11.8,1,1, 0.876, 10468.394, 470.913, 52862.772 25/04/09,04:17:21,08,11,1, 11.8,1,1, 0.876, 10468.376, 470.925, 52862.859 25/04/09,04:17:21,09,11,1, 11.8,1,1, 0.876, 10468.362, 470.925, 52862.855 25/04/09,04:17:21,10,11,1, 11.8,1,1, 0.876, 10468.400, 470.916, 52862.748 25/04/09,04:17:21,11,11,1, 11.8,1,1, 0.876, 10468.402, 470.957, 52862.856 25/04/09,04:17:21,12,11,1, 11.8,1,1, 0.876, 10468.393, 470.983, 52862.842 25/04/09,04:17:21,13,11,1, 11.8,1,1, 0.876, 10468.415, 470.992, 52862.791 25/04/09,04:17:21,14,11,1, 11.8,1,1, 0.876, 10468.411, 471.006, 52862.872 25/04/09,04:17:21,15,11,1, 11.8,1,1, 0.876, 10468.436, 471.016, 52862.906 25/04/09,04:17:21,16,11,1, 11.8,1,1, 0.876, 10468.449, 471.031, 52862.871 25/04/09,04:17:21,17,11,1, 11.8,1,1, 0.876, 10468.483, 471.046, 52862.873 25/04/09,04:17:21,18,11,1, 11.8,1,1, 0.876, 10468.471, 471.038, 52862.822 25/04/09,04:17:21,19,11,1, 11.8,1,1, 0.876, 10468.458, 471.090, 52862.852 25/04/09,04:17:22,00,11,1, 11.9,1,1, 0.876, 10468.456, 471.090, 52862.852 25/04/09,04:17:22,01,11,1, 11.9,1,1, 0.876, 10468.498, 471.112, 52862.922 25/04/09,04:17:22,02,11,1, 11.9,1,1, 0.876, 10468.484, 471.146, 52862.887 25/04/09,04:17:22,03,11,1, 11.9,1,1, 0.876, 10468.499, 471.159, 52862.892 25/04/09,04:17:22,04,11,1, 11.9,1,1, 0.876, 10468.520, 471.149, 52862.901 25/04/09,04:17:22,05,11,1, 11.9,1,1, 0.876, 10468.515, 471.186, 52862.916 25/04/09,04:17:22,06,11,1, 11.9,1,1, 0.876, 10468.526, 471.191, 52862.907 25/04/09,04:17:22,07,11,1, 11.9,1,1, 0.876, 10468.537, 471.202, 52862.881 25/04/09,04:17:22,08,11,1, 11.9,1,1, 0.876, 10468.517, 471.224, 52862.881 25/04/09,04:17:22,09,11,1, 11.9,1,1, 0.876, 10468.538, 471.254, 52862.948 25/04/09,04:17:22,10,11,1, 11.9,1,1, 0.876, 10468.546, 471.245, 52862.892 25/04/09,04:17:22,11,11,1, 11.9,1,1, 0.876, 10468.569, 471.295, 52862.873 25/04/09,04:17:22,12,11,1, 11.9,1,1, 0.876, 10468.568, 471.281, 52862.875 25/04/09,04:17:22,13,11,1, 11.9,1,1, 0.876, 10468.566, 471.318, 52862.904 25/04/09,04:17:22,14,11,1, 11.9,1,1, 0.876, 10468.574, 471.333, 52862.979 25/04/09,04:17:22,15,11,1, 11.9,1,1, 0.876, 10468.596, 471.333, 52862.925 25/04/09,04:17:22,16,11,1, 11.9,1,1, 0.876, 10468.586, 471.370, 52862.998 25/04/09,04:17:22,17,11,1, 11.9,1,1, 0.876, 10468.626, 471.379, 52862.961 25/04/09,04:17:22,18,11,1, 11.9,1,1, 0.876, 10468.613, 471.423, 52862.996 25/04/09,04:17:22,19,11,1, 11.9,1,1, 0.876, 10468.636, 471.399, 52862.940 25/04/09,04:17:23,00,11,1, 11.9,1,1, 0.872, 10468.631, 471.399, 52862.940 25/04/09,04:17:23,01,11,1, 11.9,1,1, 0.872, 10468.633, 471.464, 52863.027 25/04/09,04:17:23,02,11,1, 11.9,1,1, 0.872, 10468.665, 471.471, 52862.968 25/04/09,04:17:23,03,11,1, 11.9,1,1, 0.872, 10468.672, 471.481, 52863.032 25/04/09,04:17:23,04,11,1, 11.9,1,1, 0.872, 10468.686, 471.478, 52862.947 25/04/09,04:17:23,05,11,1, 11.9,1,1, 0.872, 10468.681, 471.513, 52862.987 25/04/09,04:17:23,06,11,1, 11.9,1,1, 0.872, 10468.697, 471.533, 52862.996 25/04/09,04:17:23,07,11,1, 11.9,1,1, 0.872, 10468.713, 471.547, 52862.966 25/04/09,04:17:23,08,11,1, 11.9,1,1, 0.872, 10468.718, 471.580, 52863.005 25/04/09,04:17:23,09,11,1, 11.9,1,1, 0.872, 10468.710, 471.572, 52863.029 25/04/09,04:17:23,10,11,1, 11.9,1,1, 0.872, 10468.727, 471.592, 52862.951 25/04/09,04:17:23,11,11,1, 11.9,1,1, 0.872, 10468.734, 471.616, 52862.943 25/04/09,04:17:23,12,11,1, 11.9,1,1, 0.872, 10468.743, 471.624, 52863.001 25/04/09,04:17:23,13,11,1, 11.9,1,1, 0.872, 10468.749, 471.638, 52863.031 25/04/09,04:17:23,14,11,1, 11.9,1,1, 0.872, 10468.751, 471.661, 52862.978 25/04/09,04:17:23,15,11,1, 11.9,1,1, 0.872, 10468.779, 471.676, 52862.937 25/04/09,04:17:23,16,11,1, 11.9,1,1, 0.872, 10468.776, 471.692, 52862.970 25/04/09,04:17:23,17,11,1, 11.9,1,1, 0.872, 10468.801, 471.717, 52863.068 25/04/09,04:17:23,18,11,1, 11.9,1,1, 0.872, 10468.785, 471.727, 52863.092 25/04/09,04:17:23,19,11,1, 11.9,1,1, 0.872, 10468.853, 471.744, 52863.043 25/04/09,04:17:24,00,12,1, 11.9,1,1, 0.873, 10468.848, 471.744, 52863.043 25/04/09,04:17:24,01,12,1, 11.9,1,1, 0.873, 10468.844, 471.767, 52863.021 25/04/09,04:17:24,02,12,1, 11.9,1,1, 0.873, 10468.853, 471.779, 52863.073 25/04/09,04:17:24,03,12,1, 11.9,1,1, 0.873, 10468.873, 471.804, 52863.029 25/04/09,04:17:24,04,12,1, 11.9,1,1, 0.873, 10468.890, 471.820, 52863.027 25/04/09,04:17:24,05,12,1, 11.9,1,1, 0.873, 10468.885, 471.830, 52862.983 25/04/09,04:17:24,06,12,1, 11.9,1,1, 0.873, 10468.901, 471.851, 52863.058 25/04/09,04:17:24,07,12,1, 11.9,1,1, 0.873, 10468.918, 471.880, 52863.058 25/04/09,04:17:24,08,12,1, 11.9,1,1, 0.873, 10468.908, 471.894, 52863.030 25/04/09,04:17:24,09,12,1, 11.9,1,1, 0.873, 10468.904, 471.931, 52863.060 25/04/09,04:17:24,10,12,1, 11.9,1,1, 0.873, 10468.944, 471.934, 52863.080 25/04/09,04:17:24,11,12,1, 11.9,1,1, 0.873, 10468.941, 471.938, 52863.020 25/04/09,04:17:24,12,12,1, 11.9,1,1, 0.873, 10468.961, 471.961, 52863.042 25/04/09,04:17:24,13,12,1, 11.9,1,1, 0.873, 10468.972, 471.990, 52863.052 25/04/09,04:17:24,14,12,1, 11.9,1,1, 0.873, 10468.995, 471.999, 52863.080 25/04/09,04:17:24,15,12,1, 11.9,1,1, 0.873, 10468.979, 472.030, 52863.083 25/04/09,04:17:24,16,12,1, 11.9,1,1, 0.873, 10469.001, 472.035, 52863.090 25/04/09,04:17:24,17,12,1, 11.9,1,1, 0.873, 10469.015, 472.076, 52863.127 25/04/09,04:17:24,18,12,1, 11.9,1,1, 0.873, 10469.003, 472.080, 52863.085 25/04/09,04:17:24,19,12,1, 11.9,1,1, 0.873, 10469.025, 472.109, 52863.080 25/04/09,04:17:25,00,11,1, 11.9,1,1, 0.874, 10469.023, 472.109, 52863.080 25/04/09,04:17:25,01,11,1, 11.9,1,1, 0.874, 10469.064, 472.130, 52863.050 25/04/09,04:17:25,02,11,1, 11.9,1,1, 0.874, 10469.059, 472.149, 52863.117 25/04/09,04:17:25,03,11,1, 11.9,1,1, 0.874, 10469.079, 472.179, 52863.145 25/04/09,04:17:25,04,11,1, 11.9,1,1, 0.874, 10469.082, 472.176, 52863.042 25/04/09,04:17:25,05,11,1, 11.9,1,1, 0.874, 10469.109, 472.214, 52863.168 25/04/09,04:17:25,06,11,1, 11.9,1,1, 0.874, 10469.110, 472.218, 52863.147 25/04/09,04:17:25,07,11,1, 11.9,1,1, 0.874, 10469.120, 472.260, 52863.136 25/04/09,04:17:25,08,11,1, 11.9,1,1, 0.874, 10469.159, 472.258, 52863.106 25/04/09,04:17:25,09,11,1, 11.9,1,1, 0.874, 10469.155, 472.291, 52863.138 25/04/09,04:17:25,10,11,1, 11.9,1,1, 0.874, 10469.177, 472.300, 52863.102 25/04/09,04:17:25,11,11,1, 11.9,1,1, 0.874, 10469.164, 472.319, 52863.104 25/04/09,04:17:25,12,11,1, 11.9,1,1, 0.874, 10469.165, 472.332, 52863.119 25/04/09,04:17:25,13,11,1, 11.9,1,1, 0.874, 10469.198, 472.366, 52863.148 25/04/09,04:17:25,14,11,1, 11.9,1,1, 0.874, 10469.201, 472.394, 52863.157 25/04/09,04:17:25,15,11,1, 11.9,1,1, 0.874, 10469.224, 472.419, 52863.216 25/04/09,04:17:25,16,11,1, 11.9,1,1, 0.874, 10469.214, 472.422, 52863.111 25/04/09,04:17:25,17,11,1, 11.9,1,1, 0.874, 10469.250, 472.446, 52863.104 25/04/09,04:17:25,18,11,1, 11.9,1,1, 0.874, 10469.265, 472.460, 52863.106 25/04/09,04:17:25,19,11,1, 11.9,1,1, 0.874, 10469.262, 472.503, 52863.144 25/04/09,04:17:26,00,11,1, 11.9,1,1, 0.875, 10469.257, 472.503, 52863.144 25/04/09,04:17:26,01,11,1, 11.9,1,1, 0.875, 10469.312, 472.541, 52863.140 25/04/09,04:17:26,02,11,1, 11.9,1,1, 0.875, 10469.326, 472.568, 52863.176 25/04/09,04:17:26,03,11,1, 11.9,1,1, 0.875, 10469.351, 472.560, 52863.172 25/04/09,04:17:26,04,11,1, 11.9,1,1, 0.875, 10469.350, 472.587, 52863.144 25/04/09,04:17:26,05,11,1, 11.9,1,1, 0.875, 10469.361, 472.601, 52863.164 25/04/09,04:17:26,06,11,1, 11.9,1,1, 0.875, 10469.373, 472.625, 52863.119 25/04/09,04:17:26,07,11,1, 11.9,1,1, 0.875, 10469.389, 472.646, 52863.177 25/04/09,04:17:26,08,11,1, 11.9,1,1, 0.875, 10469.382, 472.658, 52863.225 25/04/09,04:17:26,09,11,1, 11.9,1,1, 0.875, 10469.392, 472.695, 52863.182 25/04/09,04:17:26,10,11,1, 11.9,1,1, 0.875, 10469.444, 472.709, 52863.267 25/04/09,04:17:26,11,11,1, 11.9,1,1, 0.875, 10469.410, 472.732, 52863.163 25/04/09,04:17:26,12,11,1, 11.9,1,1, 0.875, 10469.417, 472.729, 52863.256 25/04/09,04:17:26,13,11,1, 11.9,1,1, 0.875, 10469.424, 472.770, 52863.229 25/04/09,04:17:26,14,11,1, 11.9,1,1, 0.875, 10469.474, 472.783, 52863.217 25/04/09,04:17:26,15,11,1, 11.9,1,1, 0.875, 10469.447, 472.793, 52863.263 25/04/09,04:17:26,16,11,1, 11.9,1,1, 0.875, 10469.480, 472.810, 52863.151 25/04/09,04:17:26,17,11,1, 11.9,1,1, 0.875, 10469.490, 472.843, 52863.178 25/04/09,04:17:26,18,11,1, 11.9,1,1, 0.875, 10469.510, 472.871, 52863.173 25/04/09,04:17:26,19,11,1, 11.9,1,1, 0.875, 10469.536, 472.870, 52863.236 25/04/09,04:17:27,00,11,1, 11.9,1,1, 0.875, 10469.532, 472.870, 52863.236 25/04/09,04:17:27,01,11,1, 11.9,1,1, 0.875, 10469.555, 472.918, 52863.242 25/04/09,04:17:27,02,11,1, 11.9,1,1, 0.875, 10469.550, 472.918, 52863.200 25/04/09,04:17:27,03,11,1, 11.9,1,1, 0.875, 10469.564, 472.956, 52863.196 25/04/09,04:17:27,04,11,1, 11.9,1,1, 0.875, 10469.609, 472.966, 52863.252 25/04/09,04:17:27,05,11,1, 11.9,1,1, 0.875, 10469.595, 472.995, 52863.226 25/04/09,04:17:27,06,11,1, 11.9,1,1, 0.875, 10469.623, 473.031, 52863.158 25/04/09,04:17:27,07,11,1, 11.9,1,1, 0.875, 10469.614, 473.044, 52863.224 25/04/09,04:17:27,08,11,1, 11.9,1,1, 0.875, 10469.639, 473.056, 52863.143 25/04/09,04:17:27,09,11,1, 11.9,1,1, 0.875, 10469.668, 473.084, 52863.151 25/04/09,04:17:27,10,11,1, 11.9,1,1, 0.875, 10469.651, 473.113, 52863.112 25/04/09,04:17:27,11,11,1, 11.9,1,1, 0.875, 10469.668, 473.103, 52863.171 25/04/09,04:17:27,12,11,1, 11.9,1,1, 0.875, 10469.682, 473.106, 52863.147 25/04/09,04:17:27,13,11,1, 11.9,1,1, 0.875, 10469.702, 473.137, 52863.102 25/04/09,04:17:27,14,11,1, 11.9,1,1, 0.875, 10469.729, 473.157, 52863.157 25/04/09,04:17:27,15,11,1, 11.9,1,1, 0.875, 10469.727, 473.202, 52863.185 25/04/09,04:17:27,16,11,1, 11.9,1,1, 0.875, 10469.760, 473.208, 52863.211 25/04/09,04:17:27,17,11,1, 11.9,1,1, 0.875, 10469.752, 473.206, 52863.198 25/04/09,04:17:27,18,11,1, 11.9,1,1, 0.875, 10469.784, 473.245, 52863.226 25/04/09,04:17:27,19,11,1, 11.9,1,1, 0.875, 10469.771, 473.248, 52863.167 25/04/09,04:17:28,00,11,1, 11.9,1,1, 0.877, 10469.766, 473.248, 52863.167 25/04/09,04:17:28,01,11,1, 11.9,1,1, 0.877, 10469.812, 473.270, 52863.115 25/04/09,04:17:28,02,11,1, 11.9,1,1, 0.877, 10469.843, 473.320, 52863.226 25/04/09,04:17:28,03,11,1, 11.9,1,1, 0.877, 10469.838, 473.320, 52863.189 25/04/09,04:17:28,04,11,1, 11.9,1,1, 0.877, 10469.866, 473.325, 52863.139 25/04/09,04:17:28,05,11,1, 11.9,1,1, 0.877, 10469.872, 473.351, 52863.121 25/04/09,04:17:28,06,11,1, 11.9,1,1, 0.877, 10469.848, 473.336, 52862.934 25/04/09,04:17:28,07,11,1, 11.9,1,1, 0.877, 10469.887, 473.384, 52863.258 25/04/09,04:17:28,08,11,1, 11.9,1,1, 0.877, 10469.930, 473.379, 52863.130 25/04/09,04:17:28,09,11,1, 11.9,1,1, 0.877, 10469.937, 473.399, 52863.155 25/04/09,04:17:28,10,11,1, 11.9,1,1, 0.877, 10469.933, 473.429, 52863.206 25/04/09,04:17:28,11,11,1, 11.9,1,1, 0.877, 10469.948, 473.477, 52863.147 25/04/09,04:17:28,12,11,1, 11.9,1,1, 0.877, 10469.950, 473.455, 52863.174 25/04/09,04:17:28,13,11,1, 11.9,1,1, 0.877, 10469.979, 473.469, 52863.138 25/04/09,04:17:28,14,11,1, 11.9,1,1, 0.877, 10469.977, 473.485, 52863.178 25/04/09,04:17:28,15,11,1, 11.9,1,1, 0.877, 10469.986, 473.511, 52863.193 25/04/09,04:17:28,16,11,1, 11.9,1,1, 0.877, 10470.023, 473.533, 52863.170 25/04/09,04:17:28,17,11,1, 11.9,1,1, 0.877, 10470.019, 473.543, 52863.125 25/04/09,04:17:28,18,11,1, 11.9,1,1, 0.877, 10470.027, 473.559, 52863.153 25/04/09,04:17:28,19,11,1, 11.9,1,1, 0.877, 10470.040, 473.558, 52863.079 25/04/09,04:17:29,00,10,1, 11.9,1,1, 0.876, 10470.033, 473.558, 52863.079 25/04/09,04:17:29,01,10,1, 11.9,1,1, 0.876, 10470.062, 473.571, 52863.148 25/04/09,04:17:29,02,10,1, 11.9,1,1, 0.876, 10470.097, 473.602, 52863.102 25/04/09,04:17:29,03,10,1, 11.9,1,1, 0.876, 10470.093, 473.598, 52863.093 25/04/09,04:17:29,04,10,1, 11.9,1,1, 0.876, 10470.120, 473.618, 52863.155 25/04/09,04:17:29,05,10,1, 11.9,1,1, 0.876, 10470.130, 473.627, 52863.157 25/04/09,04:17:29,06,10,1, 11.9,1,1, 0.876, 10470.160, 473.653, 52863.134 25/04/09,04:17:29,07,10,1, 11.9,1,1, 0.876, 10470.180, 473.670, 52863.121 25/04/09,04:17:29,08,10,1, 11.9,1,1, 0.876, 10470.166, 473.675, 52863.116 25/04/09,04:17:29,09,10,1, 11.9,1,1, 0.876, 10470.180, 473.696, 52863.108 25/04/09,04:17:29,10,10,1, 11.9,1,1, 0.876, 10470.172, 473.709, 52863.093 25/04/09,04:17:29,11,10,1, 11.9,1,1, 0.876, 10470.223, 473.713, 52863.145 25/04/09,04:17:29,12,10,1, 11.9,1,1, 0.876, 10470.223, 473.753, 52863.108 25/04/09,04:17:29,13,10,1, 11.9,1,1, 0.876, 10470.249, 473.723, 52863.027 25/04/09,04:17:29,14,10,1, 11.9,1,1, 0.876, 10470.266, 473.756, 52863.025 25/04/09,04:17:29,15,10,1, 11.9,1,1, 0.876, 10470.255, 473.745, 52863.098 25/04/09,04:17:29,16,10,1, 11.9,1,1, 0.876, 10470.283, 473.749, 52863.064 25/04/09,04:17:29,17,10,1, 11.9,1,1, 0.876, 10470.295, 473.760, 52863.029 25/04/09,04:17:29,18,10,1, 11.9,1,1, 0.876, 10470.310, 473.787, 52863.080 25/04/09,04:17:29,19,10,1, 11.9,1,1, 0.876, 10470.323, 473.789, 52863.019 25/04/09,04:17:30,00,10,1, 11.9,1,1, 0.876, 10470.316, 473.789, 52863.019 25/04/09,04:17:30,01,10,1, 11.9,1,1, 0.876, 10470.332, 473.805, 52863.072 25/04/09,04:17:30,02,10,1, 11.9,1,1, 0.876, 10470.354, 473.844, 52863.036 25/04/09,04:17:30,03,10,1, 11.9,1,1, 0.876, 10470.356, 473.843, 52863.023 25/04/09,04:17:30,04,10,1, 11.9,1,1, 0.876, 10470.383, 473.873, 52863.080 25/04/09,04:17:30,05,10,1, 11.9,1,1, 0.876, 10470.394, 473.863, 52863.012 25/04/09,04:17:30,06,10,1, 11.9,1,1, 0.876, 10470.423, 473.883, 52862.996 25/04/09,04:17:30,07,10,1, 11.9,1,1, 0.876, 10470.421, 473.914, 52863.025 25/04/09,04:17:30,08,10,1, 11.9,1,1, 0.876, 10470.430, 473.928, 52863.039 25/04/09,04:17:30,09,10,1, 11.9,1,1, 0.876, 10470.452, 473.915, 52862.995 25/04/09,04:17:30,10,10,1, 11.9,1,1, 0.876, 10470.447, 473.910, 52862.950 25/04/09,04:17:30,11,10,1, 11.9,1,1, 0.876, 10470.470, 473.931, 52863.028 25/04/09,04:17:30,12,10,1, 11.9,1,1, 0.876, 10470.480, 473.955, 52862.996 25/04/09,04:17:30,13,10,1, 11.9,1,1, 0.876, 10470.495, 473.960, 52862.977 25/04/09,04:17:30,14,10,1, 11.9,1,1, 0.876, 10470.512, 473.973, 52862.982 25/04/09,04:17:30,15,10,1, 11.9,1,1, 0.876, 10470.530, 473.987, 52863.000 25/04/09,04:17:30,16,10,1, 11.9,1,1, 0.876, 10470.557, 473.981, 52863.036 25/04/09,04:17:30,17,10,1, 11.9,1,1, 0.876, 10470.551, 474.002, 52863.039 25/04/09,04:17:30,18,10,1, 11.9,1,1, 0.876, 10470.572, 473.991, 52862.978 25/04/09,04:17:30,19,10,1, 11.9,1,1, 0.876, 10470.587, 474.019, 52862.952 25/04/09,04:17:31,00,10,1, 12.0,1,1, 0.877, 10470.583, 474.019, 52862.952 25/04/09,04:17:31,01,10,1, 12.0,1,1, 0.877, 10470.586, 474.019, 52863.013 25/04/09,04:17:31,02,10,1, 12.0,1,1, 0.877, 10470.624, 474.049, 52862.962 25/04/09,04:17:31,03,10,1, 12.0,1,1, 0.877, 10470.627, 474.053, 52862.969 25/04/09,04:17:31,04,10,1, 12.0,1,1, 0.877, 10470.640, 474.083, 52863.020 25/04/09,04:17:31,05,10,1, 12.0,1,1, 0.877, 10470.657, 474.057, 52862.929 25/04/09,04:17:31,06,10,1, 12.0,1,1, 0.877, 10470.669, 474.093, 52862.979 25/04/09,04:17:31,07,10,1, 12.0,1,1, 0.877, 10470.712, 474.102, 52862.913 25/04/09,04:17:31,08,10,1, 12.0,1,1, 0.877, 10470.708, 474.096, 52862.935 25/04/09,04:17:31,09,10,1, 12.0,1,1, 0.877, 10470.696, 474.110, 52862.968 25/04/09,04:17:31,10,10,1, 12.0,1,1, 0.877, 10470.744, 474.125, 52862.926 25/04/09,04:17:31,11,10,1, 12.0,1,1, 0.877, 10470.736, 474.127, 52862.916 25/04/09,04:17:31,12,10,1, 12.0,1,1, 0.877, 10470.746, 474.142, 52862.852 25/04/09,04:17:31,13,10,1, 12.0,1,1, 0.877, 10470.778, 474.144, 52862.937 25/04/09,04:17:31,14,10,1, 12.0,1,1, 0.877, 10470.772, 474.125, 52862.791 25/04/09,04:17:31,15,10,1, 12.0,1,1, 0.877, 10470.799, 474.163, 52862.952 25/04/09,04:17:31,16,10,1, 12.0,1,1, 0.877, 10470.840, 474.174, 52862.943 25/04/09,04:17:31,17,10,1, 12.0,1,1, 0.877, 10470.825, 474.189, 52862.887 25/04/09,04:17:31,18,10,1, 12.0,1,1, 0.877, 10470.837, 474.182, 52862.879 25/04/09,04:17:31,19,10,1, 12.0,1,1, 0.877, 10470.852, 474.175, 52862.881 25/04/09,04:17:32,00,11,1, 11.9,1,1, 0.877, 10470.850, 474.175, 52862.881 25/04/09,04:17:32,01,11,1, 11.9,1,1, 0.877, 10470.891, 474.205, 52862.789 25/04/09,04:17:32,02,11,1, 11.9,1,1, 0.877, 10470.868, 474.230, 52862.795 25/04/09,04:17:32,03,11,1, 11.9,1,1, 0.877, 10470.904, 474.254, 52862.930 25/04/09,04:17:32,04,11,1, 11.9,1,1, 0.877, 10470.927, 474.249, 52862.909 25/04/09,04:17:32,05,11,1, 11.9,1,1, 0.877, 10470.966, 474.254, 52863.018 25/04/09,04:17:32,06,11,1, 11.9,1,1, 0.877, 10470.930, 474.232, 52862.746 25/04/09,04:17:32,07,11,1, 11.9,1,1, 0.877, 10470.931, 474.265, 52862.905 25/04/09,04:17:32,08,11,1, 11.9,1,1, 0.877, 10470.959, 474.274, 52862.867 25/04/09,04:17:32,09,11,1, 11.9,1,1, 0.877, 10470.993, 474.273, 52862.863 25/04/09,04:17:32,10,11,1, 11.9,1,1, 0.877, 10470.993, 474.278, 52862.797 25/04/09,04:17:32,11,11,1, 11.9,1,1, 0.877, 10471.016, 474.289, 52862.782 25/04/09,04:17:32,12,11,1, 11.9,1,1, 0.877, 10471.042, 474.287, 52862.829 25/04/09,04:17:32,13,11,1, 11.9,1,1, 0.877, 10471.067, 474.299, 52862.880 25/04/09,04:17:32,14,11,1, 11.9,1,1, 0.877, 10471.037, 474.325, 52862.863 25/04/09,04:17:32,15,11,1, 11.9,1,1, 0.877, 10471.091, 474.316, 52862.863 25/04/09,04:17:32,16,11,1, 11.9,1,1, 0.877, 10471.063, 474.346, 52862.819 25/04/09,04:17:32,17,11,1, 11.9,1,1, 0.877, 10471.095, 474.345, 52862.829 25/04/09,04:17:32,18,11,1, 11.9,1,1, 0.877, 10471.107, 474.362, 52862.792 25/04/09,04:17:32,19,11,1, 11.9,1,1, 0.877, 10471.108, 474.369, 52862.776 25/04/09,04:17:33,00,11,1, 11.9,1,1, 0.875, 10471.101, 474.369, 52862.776 25/04/09,04:17:33,01,11,1, 11.9,1,1, 0.875, 10471.127, 474.364, 52862.727 25/04/09,04:17:33,02,11,1, 11.9,1,1, 0.875, 10471.157, 474.373, 52862.715 25/04/09,04:17:33,03,11,1, 11.9,1,1, 0.875, 10471.171, 474.400, 52862.803 25/04/09,04:17:33,04,11,1, 11.9,1,1, 0.875, 10471.190, 474.401, 52862.761 25/04/09,04:17:33,05,11,1, 11.9,1,1, 0.875, 10471.205, 474.408, 52862.807 25/04/09,04:17:33,06,11,1, 11.9,1,1, 0.875, 10471.213, 474.401, 52862.685 25/04/09,04:17:33,07,11,1, 11.9,1,1, 0.875, 10471.220, 474.418, 52862.732 25/04/09,04:17:33,08,11,1, 11.9,1,1, 0.875, 10471.242, 474.435, 52862.758 25/04/09,04:17:33,09,11,1, 11.9,1,1, 0.875, 10471.233, 474.422, 52862.698 25/04/09,04:17:33,10,11,1, 11.9,1,1, 0.875, 10471.253, 474.423, 52862.648 25/04/09,04:17:33,11,11,1, 11.9,1,1, 0.875, 10471.274, 474.434, 52862.743 25/04/09,04:17:33,12,11,1, 11.9,1,1, 0.875, 10471.280, 474.426, 52862.626 25/04/09,04:17:33,13,11,1, 11.9,1,1, 0.875, 10471.314, 474.449, 52862.687 25/04/09,04:17:33,14,11,1, 11.9,1,1, 0.875, 10471.304, 474.430, 52862.639 25/04/09,04:17:33,15,11,1, 11.9,1,1, 0.875, 10471.342, 474.465, 52862.740 25/04/09,04:17:33,16,11,1, 11.9,1,1, 0.875, 10471.327, 474.460, 52862.670 25/04/09,04:17:33,17,11,1, 11.9,1,1, 0.875, 10471.362, 474.449, 52862.662 25/04/09,04:17:33,18,11,1, 11.9,1,1, 0.875, 10471.366, 474.471, 52862.714 25/04/09,04:17:33,19,11,1, 11.9,1,1, 0.875, 10471.375, 474.500, 52862.666 25/04/09,04:17:34,00,10,1, 11.9,1,1, 0.877, 10471.368, 474.500, 52862.666 25/04/09,04:17:34,01,10,1, 11.9,1,1, 0.877, 10471.397, 474.477, 52862.716 25/04/09,04:17:34,02,10,1, 11.9,1,1, 0.877, 10471.407, 474.498, 52862.645 25/04/09,04:17:34,03,10,1, 11.9,1,1, 0.877, 10471.418, 474.507, 52862.568 25/04/09,04:17:34,04,10,1, 11.9,1,1, 0.877, 10471.462, 474.519, 52862.649 25/04/09,04:17:34,05,10,1, 11.9,1,1, 0.877, 10471.449, 474.526, 52862.707 25/04/09,04:17:34,06,10,1, 11.9,1,1, 0.877, 10471.468, 474.529, 52862.636 25/04/09,04:17:34,07,10,1, 11.9,1,1, 0.877, 10471.473, 474.541, 52862.640 25/04/09,04:17:34,08,10,1, 11.9,1,1, 0.877, 10471.487, 474.551, 52862.643 25/04/09,04:17:34,09,10,1, 11.9,1,1, 0.877, 10471.496, 474.555, 52862.524 25/04/09,04:17:34,10,10,1, 11.9,1,1, 0.877, 10471.530, 474.529, 52862.702 25/04/09,04:17:34,11,10,1, 11.9,1,1, 0.877, 10471.561, 474.549, 52862.600 25/04/09,04:17:34,12,10,1, 11.9,1,1, 0.877, 10471.571, 474.564, 52862.593 25/04/09,04:17:34,13,10,1, 11.9,1,1, 0.877, 10471.546, 474.572, 52862.613 25/04/09,04:17:34,14,10,1, 11.9,1,1, 0.877, 10471.550, 474.577, 52862.649 25/04/09,04:17:34,15,10,1, 11.9,1,1, 0.877, 10471.581, 474.568, 52862.548 25/04/09,04:17:34,16,10,1, 11.9,1,1, 0.877, 10471.598, 474.595, 52862.586 25/04/09,04:17:34,17,10,1, 11.9,1,1, 0.877, 10471.607, 474.582, 52862.435 25/04/09,04:17:34,18,10,1, 11.9,1,1, 0.877, 10471.639, 474.590, 52862.630 25/04/09,04:17:34,19,10,1, 11.9,1,1, 0.877, 10471.659, 474.588, 52862.554 25/04/09,04:17:35,00,10,1, 11.9,1,1, 0.876, 10471.652, 474.588, 52862.554 25/04/09,04:17:35,01,10,1, 11.9,1,1, 0.876, 10471.666, 474.595, 52862.604 25/04/09,04:17:35,02,10,1, 11.9,1,1, 0.876, 10471.662, 474.586, 52862.507 25/04/09,04:17:35,03,10,1, 11.9,1,1, 0.876, 10471.678, 474.635, 52862.483 25/04/09,04:17:35,04,10,1, 11.9,1,1, 0.876, 10471.695, 474.615, 52862.474 25/04/09,04:17:35,05,10,1, 11.9,1,1, 0.876, 10471.716, 474.647, 52862.489 25/04/09,04:17:35,06,10,1, 11.9,1,1, 0.876, 10471.725, 474.655, 52862.581 25/04/09,04:17:35,07,10,1, 11.9,1,1, 0.876, 10471.726, 474.652, 52862.436 25/04/09,04:17:35,08,10,1, 11.9,1,1, 0.876, 10471.755, 474.644, 52862.516 25/04/09,04:17:35,09,10,1, 11.9,1,1, 0.876, 10471.772, 474.672, 52862.511 25/04/09,04:17:35,10,10,1, 11.9,1,1, 0.876, 10471.785, 474.692, 52862.519 25/04/09,04:17:35,11,10,1, 11.9,1,1, 0.876, 10471.804, 474.678, 52862.437 25/04/09,04:17:35,12,10,1, 11.9,1,1, 0.876, 10471.823, 474.690, 52862.446 25/04/09,04:17:35,13,10,1, 11.9,1,1, 0.876, 10471.811, 474.703, 52862.478 25/04/09,04:17:35,14,10,1, 11.9,1,1, 0.876, 10471.843, 474.702, 52862.439 25/04/09,04:17:35,15,10,1, 11.9,1,1, 0.876, 10471.824, 474.724, 52862.423 25/04/09,04:17:35,16,10,1, 11.9,1,1, 0.876, 10471.860, 474.702, 52862.477 25/04/09,04:17:35,17,10,1, 11.9,1,1, 0.876, 10471.872, 474.701, 52862.522 25/04/09,04:17:35,18,10,1, 11.9,1,1, 0.876, 10471.872, 474.723, 52862.502 25/04/09,04:17:35,19,10,1, 11.9,1,1, 0.876, 10471.895, 474.707, 52862.470 25/04/09,04:17:36,00,10,1, 11.9,1,1, 0.876, 10471.894, 474.707, 52862.470 25/04/09,04:17:36,01,10,1, 11.9,1,1, 0.876, 10471.906, 474.729, 52862.421 25/04/09,04:17:36,02,10,1, 11.9,1,1, 0.876, 10471.964, 474.724, 52862.422 25/04/09,04:17:36,03,10,1, 11.9,1,1, 0.876, 10471.983, 474.734, 52862.425 25/04/09,04:17:36,04,10,1, 11.9,1,1, 0.876, 10471.961, 474.734, 52862.414 25/04/09,04:17:36,05,10,1, 11.9,1,1, 0.876, 10471.999, 474.734, 52862.405 25/04/09,04:17:36,06,10,1, 11.9,1,1, 0.876, 10472.015, 474.722, 52862.319 25/04/09,04:17:36,07,10,1, 11.9,1,1, 0.876, 10471.995, 474.734, 52862.334 25/04/09,04:17:36,08,10,1, 11.9,1,1, 0.876, 10472.023, 474.767, 52862.400 25/04/09,04:17:36,09,10,1, 11.9,1,1, 0.876, 10472.054, 474.761, 52862.084 25/04/09,04:17:36,10,10,1, 11.9,1,1, 0.876, 10472.037, 474.774, 52862.355 25/04/09,04:17:36,11,10,1, 11.9,1,1, 0.876, 10472.077, 474.782, 52862.358 25/04/09,04:17:36,12,10,1, 11.9,1,1, 0.876, 10472.084, 474.801, 52862.321 25/04/09,04:17:36,13,10,1, 11.9,1,1, 0.876, 10472.093, 474.809, 52862.337 25/04/09,04:17:36,14,10,1, 11.9,1,1, 0.876, 10472.134, 474.821, 52862.270 25/04/09,04:17:36,15,10,1, 11.9,1,1, 0.876, 10472.162, 474.825, 52862.293 25/04/09,04:17:36,16,10,1, 11.9,1,1, 0.876, 10472.151, 474.841, 52862.298 25/04/09,04:17:36,17,10,1, 11.9,1,1, 0.876, 10472.166, 474.812, 52862.331 25/04/09,04:17:36,18,10,1, 11.9,1,1, 0.876, 10472.192, 474.849, 52862.320 25/04/09,04:17:36,19,10,1, 11.9,1,1, 0.876, 10472.197, 474.840, 52862.265 25/04/09,04:17:37,00,10,1, 11.9,1,1, 0.875, 10472.194, 474.840, 52862.265 25/04/09,04:17:37,01,10,1, 11.9,1,1, 0.875, 10472.229, 474.857, 52862.267 25/04/09,04:17:37,02,10,1, 11.9,1,1, 0.875, 10472.256, 474.838, 52862.249 25/04/09,04:17:37,03,10,1, 11.9,1,1, 0.875, 10472.257, 474.874, 52862.230 25/04/09,04:17:37,04,10,1, 11.9,1,1, 0.875, 10472.272, 474.859, 52862.262 25/04/09,04:17:37,05,10,1, 11.9,1,1, 0.875, 10472.315, 474.876, 52862.221 25/04/09,04:17:37,06,10,1, 11.9,1,1, 0.875, 10472.289, 474.876, 52862.176 25/04/09,04:17:37,07,10,1, 11.9,1,1, 0.875, 10472.292, 474.884, 52862.231 25/04/09,04:17:37,08,10,1, 11.9,1,1, 0.875, 10472.335, 474.894, 52862.177 25/04/09,04:17:37,09,10,1, 11.9,1,1, 0.875, 10472.343, 474.892, 52862.200 25/04/09,04:17:37,10,10,1, 11.9,1,1, 0.875, 10472.363, 474.907, 52862.191 25/04/09,04:17:37,11,10,1, 11.9,1,1, 0.875, 10472.376, 474.907, 52862.154 25/04/09,04:17:37,12,10,1, 11.9,1,1, 0.875, 10472.408, 474.912, 52862.223 25/04/09,04:17:37,13,10,1, 11.9,1,1, 0.875, 10472.395, 474.914, 52862.163 25/04/09,04:17:37,14,10,1, 11.9,1,1, 0.875, 10472.421, 474.950, 52862.166 25/04/09,04:17:37,15,10,1, 11.9,1,1, 0.875, 10472.442, 474.957, 52862.227 25/04/09,04:17:37,16,10,1, 11.9,1,1, 0.875, 10472.466, 474.953, 52862.144 25/04/09,04:17:37,17,10,1, 11.9,1,1, 0.875, 10472.488, 474.965, 52862.159 25/04/09,04:17:37,18,10,1, 11.9,1,1, 0.875, 10472.465, 474.990, 52862.156 25/04/09,04:17:37,19,10,1, 11.9,1,1, 0.875, 10472.479, 474.988, 52862.147 25/04/09,04:17:38,00,10,1, 11.9,1,1, 0.877, 10472.478, 474.988, 52862.147 25/04/09,04:17:38,01,10,1, 11.9,1,1, 0.877, 10472.529, 475.000, 52862.138 25/04/09,04:17:38,02,10,1, 11.9,1,1, 0.877, 10472.555, 475.005, 52862.091 25/04/09,04:17:38,03,10,1, 11.9,1,1, 0.877, 10472.571, 475.023, 52862.108 25/04/09,04:17:38,04,10,1, 11.9,1,1, 0.877, 10472.561, 475.063, 52862.125 25/04/09,04:17:38,05,10,1, 11.9,1,1, 0.877, 10472.589, 475.023, 52862.036 25/04/09,04:17:38,06,10,1, 11.9,1,1, 0.877, 10472.585, 475.048, 52862.086 25/04/09,04:17:38,07,10,1, 11.9,1,1, 0.877, 10472.625, 475.059, 52862.090 25/04/09,04:17:38,08,10,1, 11.9,1,1, 0.877, 10472.627, 475.075, 52862.113 25/04/09,04:17:38,09,10,1, 11.9,1,1, 0.877, 10472.660, 475.070, 52862.042 25/04/09,04:17:38,10,10,1, 11.9,1,1, 0.877, 10472.663, 475.079, 52862.051 25/04/09,04:17:38,11,10,1, 11.9,1,1, 0.877, 10472.686, 475.084, 52862.031 25/04/09,04:17:38,12,10,1, 11.9,1,1, 0.877, 10472.708, 475.077, 52862.085 25/04/09,04:17:38,13,10,1, 11.9,1,1, 0.877, 10472.729, 475.092, 52862.037 25/04/09,04:17:38,14,10,1, 11.9,1,1, 0.877, 10472.760, 475.108, 52862.081 25/04/09,04:17:38,15,10,1, 11.9,1,1, 0.877, 10472.764, 475.103, 52862.040 25/04/09,04:17:38,16,10,1, 11.9,1,1, 0.877, 10472.788, 475.119, 52862.064 25/04/09,04:17:38,17,10,1, 11.9,1,1, 0.877, 10472.838, 475.131, 52862.051 25/04/09,04:17:38,18,10,1, 11.9,1,1, 0.877, 10472.816, 475.118, 52862.054 25/04/09,04:17:38,19,10,1, 11.9,1,1, 0.877, 10472.847, 475.120, 52861.990 25/04/09,04:17:39,00,11,1, 11.9,1,1, 0.877, 10472.845, 475.120, 52861.990 25/04/09,04:17:39,01,11,1, 11.9,1,1, 0.877, 10472.888, 475.162, 52861.961 25/04/09,04:17:39,02,11,1, 11.9,1,1, 0.877, 10472.886, 475.129, 52861.983 25/04/09,04:17:39,03,11,1, 11.9,1,1, 0.877, 10472.896, 475.170, 52861.998 25/04/09,04:17:39,04,11,1, 11.9,1,1, 0.877, 10472.915, 475.167, 52862.035 25/04/09,04:17:39,05,11,1, 11.9,1,1, 0.877, 10472.968, 475.195, 52861.923 25/04/09,04:17:39,06,11,1, 11.9,1,1, 0.877, 10472.970, 475.188, 52861.864 25/04/09,04:17:39,07,11,1, 11.9,1,1, 0.877, 10472.983, 475.196, 52861.887 25/04/09,04:17:39,08,11,1, 11.9,1,1, 0.877, 10472.984, 475.207, 52861.983 25/04/09,04:17:39,09,11,1, 11.9,1,1, 0.877, 10473.013, 475.215, 52861.937 25/04/09,04:17:39,10,11,1, 11.9,1,1, 0.877, 10473.034, 475.247, 52861.981 25/04/09,04:17:39,11,11,1, 11.9,1,1, 0.877, 10473.061, 475.250, 52861.929 25/04/09,04:17:39,12,11,1, 11.9,1,1, 0.877, 10473.072, 475.229, 52861.964 25/04/09,04:17:39,13,11,1, 11.9,1,1, 0.877, 10473.108, 475.239, 52861.954 25/04/09,04:17:39,14,11,1, 11.9,1,1, 0.877, 10473.104, 475.242, 52861.933 25/04/09,04:17:39,15,11,1, 11.9,1,1, 0.877, 10473.137, 475.265, 52861.910 25/04/09,04:17:39,16,11,1, 11.9,1,1, 0.877, 10473.160, 475.286, 52861.909 25/04/09,04:17:39,17,11,1, 11.9,1,1, 0.877, 10473.180, 475.274, 52861.907 25/04/09,04:17:39,18,11,1, 11.9,1,1, 0.877, 10473.203, 475.274, 52861.919 25/04/09,04:17:39,19,11,1, 11.9,1,1, 0.877, 10473.197, 475.278, 52861.893 25/04/09,04:17:40,00,12,1, 11.9,1,1, 0.875, 10473.195, 475.278, 52861.893 25/04/09,04:17:40,01,12,1, 11.9,1,1, 0.875, 10473.239, 475.299, 52861.819 25/04/09,04:17:40,02,12,1, 11.9,1,1, 0.875, 10473.256, 475.301, 52861.876 25/04/09,04:17:40,03,12,1, 11.9,1,1, 0.875, 10473.263, 475.280, 52861.684 25/04/09,04:17:40,04,12,1, 11.9,1,1, 0.875, 10473.332, 475.312, 52861.861 25/04/09,04:17:40,05,12,1, 11.9,1,1, 0.875, 10473.338, 475.304, 52861.804 25/04/09,04:17:40,06,12,1, 11.9,1,1, 0.875, 10473.337, 475.322, 52861.783 25/04/09,04:17:40,07,12,1, 11.9,1,1, 0.875, 10473.372, 475.299, 52861.901 25/04/09,04:17:40,08,12,1, 11.9,1,1, 0.875, 10473.373, 475.323, 52861.876 25/04/09,04:17:40,09,12,1, 11.9,1,1, 0.875, 10473.391, 475.338, 52861.901 25/04/09,04:17:40,10,12,1, 11.9,1,1, 0.875, 10473.414, 475.345, 52861.741 25/04/09,04:17:40,11,12,1, 11.9,1,1, 0.875, 10473.414, 475.363, 52861.876 25/04/09,04:17:40,12,12,1, 11.9,1,1, 0.875, 10473.453, 475.360, 52861.814 25/04/09,04:17:40,13,12,1, 11.9,1,1, 0.875, 10473.479, 475.349, 52861.854 25/04/09,04:17:40,14,12,1, 11.9,1,1, 0.875, 10473.483, 475.372, 52861.822 25/04/09,04:17:40,15,12,1, 11.9,1,1, 0.875, 10473.519, 475.366, 52861.801 25/04/09,04:17:40,16,12,1, 11.9,1,1, 0.875, 10473.527, 475.385, 52861.874 25/04/09,04:17:40,17,12,1, 11.9,1,1, 0.875, 10473.555, 475.393, 52861.847 25/04/09,04:17:40,18,12,1, 11.9,1,1, 0.875, 10473.541, 475.434, 52862.130 25/04/09,04:17:40,19,12,1, 11.9,1,1, 0.875, 10473.607, 475.410, 52861.735 25/04/09,04:17:41,00,11,1, 11.9,1,1, 0.874, 10473.604, 475.410, 52861.735 25/04/09,04:17:41,01,11,1, 11.9,1,1, 0.874, 10473.627, 475.431, 52861.773 25/04/09,04:17:41,02,11,1, 11.9,1,1, 0.874, 10473.657, 475.427, 52861.754 25/04/09,04:17:41,03,11,1, 11.9,1,1, 0.874, 10473.682, 475.442, 52861.785 25/04/09,04:17:41,04,11,1, 11.9,1,1, 0.874, 10473.674, 475.447, 52861.742 25/04/09,04:17:41,05,11,1, 11.9,1,1, 0.874, 10473.706, 475.438, 52861.790 25/04/09,04:17:41,06,11,1, 11.9,1,1, 0.874, 10473.719, 475.470, 52861.734 25/04/09,04:17:41,07,11,1, 11.9,1,1, 0.874, 10473.734, 475.464, 52861.760 25/04/09,04:17:41,08,11,1, 11.9,1,1, 0.874, 10473.756, 475.486, 52861.772 25/04/09,04:17:41,09,11,1, 11.9,1,1, 0.874, 10473.773, 475.469, 52861.694 25/04/09,04:17:41,10,11,1, 11.9,1,1, 0.874, 10473.779, 475.491, 52861.748 25/04/09,04:17:41,11,11,1, 11.9,1,1, 0.874, 10473.819, 475.471, 52861.644 25/04/09,04:17:41,12,11,1, 11.9,1,1, 0.874, 10473.841, 475.480, 52861.650 25/04/09,04:17:41,13,11,1, 11.9,1,1, 0.874, 10473.859, 475.471, 52861.769 25/04/09,04:17:41,14,11,1, 11.9,1,1, 0.874, 10473.862, 475.490, 52861.713 25/04/09,04:17:41,15,11,1, 11.9,1,1, 0.874, 10473.885, 475.488, 52861.686 25/04/09,04:17:41,16,11,1, 11.9,1,1, 0.874, 10473.900, 475.468, 52861.611 25/04/09,04:17:41,17,11,1, 11.9,1,1, 0.874, 10473.908, 475.484, 52861.608 25/04/09,04:17:41,18,11,1, 11.9,1,1, 0.874, 10473.947, 475.481, 52861.605 25/04/09,04:17:41,19,11,1, 11.9,1,1, 0.874, 10473.957, 475.465, 52861.622 25/04/09,04:17:42,00,10,1, 11.9,1,1, 0.874, 10473.955, 475.465, 52861.622 25/04/09,04:17:42,01,10,1, 11.9,1,1, 0.874, 10474.030, 475.458, 52861.592 25/04/09,04:17:42,02,10,1, 11.9,1,1, 0.874, 10474.023, 475.505, 52861.657 25/04/09,04:17:42,03,10,1, 11.9,1,1, 0.874, 10474.039, 475.480, 52861.679 25/04/09,04:17:42,04,10,1, 11.9,1,1, 0.874, 10474.064, 475.477, 52861.628 25/04/09,04:17:42,05,10,1, 11.9,1,1, 0.874, 10474.087, 475.479, 52861.651 25/04/09,04:17:42,06,10,1, 11.9,1,1, 0.874, 10474.097, 475.495, 52861.660 25/04/09,04:17:42,07,10,1, 11.9,1,1, 0.874, 10474.113, 475.504, 52861.610 25/04/09,04:17:42,08,10,1, 11.9,1,1, 0.874, 10474.165, 475.512, 52861.541 25/04/09,04:17:42,09,10,1, 11.9,1,1, 0.874, 10474.152, 475.502, 52861.572 25/04/09,04:17:42,10,10,1, 11.9,1,1, 0.874, 10474.183, 475.512, 52861.590 25/04/09,04:17:42,11,10,1, 11.9,1,1, 0.874, 10474.207, 475.524, 52861.581 25/04/09,04:17:42,12,10,1, 11.9,1,1, 0.874, 10474.246, 475.558, 52861.662 25/04/09,04:17:42,13,10,1, 11.9,1,1, 0.874, 10474.248, 475.548, 52861.576 25/04/09,04:17:42,14,10,1, 11.9,1,1, 0.874, 10474.278, 475.562, 52861.589 25/04/09,04:17:42,15,10,1, 11.9,1,1, 0.874, 10474.294, 475.544, 52861.577 25/04/09,04:17:42,16,10,1, 11.9,1,1, 0.874, 10474.303, 475.558, 52861.554 25/04/09,04:17:42,17,10,1, 11.9,1,1, 0.874, 10474.317, 475.602, 52861.562 25/04/09,04:17:42,18,10,1, 11.9,1,1, 0.874, 10474.338, 475.571, 52861.508 25/04/09,04:17:42,19,10,1, 11.9,1,1, 0.874, 10474.357, 475.573, 52861.538 25/04/09,04:17:43,00,10,1, 11.9,1,1, 0.877, 10474.355, 475.573, 52861.538 25/04/09,04:17:43,01,10,1, 11.9,1,1, 0.877, 10474.415, 475.613, 52861.506 25/04/09,04:17:43,02,10,1, 11.9,1,1, 0.877, 10474.421, 475.627, 52861.528 25/04/09,04:17:43,03,10,1, 11.9,1,1, 0.877, 10474.452, 475.610, 52861.550 25/04/09,04:17:43,04,10,1, 11.9,1,1, 0.877, 10474.464, 475.618, 52861.488 25/04/09,04:17:43,05,10,1, 11.9,1,1, 0.877, 10474.481, 475.603, 52861.451 25/04/09,04:17:43,06,10,1, 11.9,1,1, 0.877, 10474.514, 475.632, 52861.522 25/04/09,04:17:43,07,10,1, 11.9,1,1, 0.877, 10474.534, 475.588, 52861.476 25/04/09,04:17:43,08,10,1, 11.9,1,1, 0.877, 10474.571, 475.611, 52861.459 25/04/09,04:17:43,09,10,1, 11.9,1,1, 0.877, 10474.576, 475.620, 52861.521 25/04/09,04:17:43,10,10,1, 11.9,1,1, 0.877, 10474.588, 475.589, 52861.427 25/04/09,04:17:43,11,10,1, 11.9,1,1, 0.877, 10474.622, 475.588, 52861.462 25/04/09,04:17:43,12,10,1, 11.9,1,1, 0.877, 10474.653, 475.574, 52861.451 25/04/09,04:17:43,13,10,1, 11.9,1,1, 0.877, 10474.639, 475.591, 52861.444 25/04/09,04:17:43,14,10,1, 11.9,1,1, 0.877, 10474.666, 475.591, 52861.452 25/04/09,04:17:43,15,10,1, 11.9,1,1, 0.877, 10474.717, 475.579, 52861.478 25/04/09,04:17:43,16,10,1, 11.9,1,1, 0.877, 10474.723, 475.574, 52861.502 25/04/09,04:17:43,17,10,1, 11.9,1,1, 0.877, 10474.736, 475.561, 52861.480 25/04/09,04:17:43,18,10,1, 11.9,1,1, 0.877, 10474.768, 475.548, 52861.436 25/04/09,04:17:43,19,10,1, 11.9,1,1, 0.877, 10474.766, 475.554, 52861.389 25/04/09,04:17:44,00,10,1, 11.9,1,1, 0.877, 10474.764, 475.554, 52861.389 25/04/09,04:17:44,01,10,1, 11.9,1,1, 0.877, 10474.799, 475.541, 52861.395 25/04/09,04:17:44,02,10,1, 11.9,1,1, 0.877, 10474.832, 475.546, 52861.427 25/04/09,04:17:44,03,10,1, 11.9,1,1, 0.877, 10474.862, 475.578, 52861.416 25/04/09,04:17:44,04,10,1, 11.9,1,1, 0.877, 10474.884, 475.547, 52861.378 25/04/09,04:17:44,05,10,1, 11.9,1,1, 0.877, 10474.919, 475.567, 52861.401 25/04/09,04:17:44,06,10,1, 11.9,1,1, 0.877, 10474.937, 475.587, 52861.389 25/04/09,04:17:44,07,10,1, 11.9,1,1, 0.877, 10474.951, 475.592, 52861.399 25/04/09,04:17:44,08,10,1, 11.9,1,1, 0.877, 10474.951, 475.588, 52861.369 25/04/09,04:17:44,09,10,1, 11.9,1,1, 0.877, 10474.974, 475.619, 52861.370 25/04/09,04:17:44,10,10,1, 11.9,1,1, 0.877, 10475.021, 475.623, 52861.393 25/04/09,04:17:44,11,10,1, 11.9,1,1, 0.877, 10475.014, 475.641, 52861.374 25/04/09,04:17:44,12,10,1, 11.9,1,1, 0.877, 10475.036, 475.645, 52861.378 25/04/09,04:17:44,13,10,1, 11.9,1,1, 0.877, 10475.059, 475.664, 52861.420 25/04/09,04:17:44,14,10,1, 11.9,1,1, 0.877, 10475.096, 475.693, 52861.384 25/04/09,04:17:44,15,10,1, 11.9,1,1, 0.877, 10475.112, 475.684, 52861.349 25/04/09,04:17:44,16,10,1, 11.9,1,1, 0.877, 10475.151, 475.690, 52861.288 25/04/09,04:17:44,17,10,1, 11.9,1,1, 0.877, 10475.170, 475.715, 52861.385 25/04/09,04:17:44,18,10,1, 11.9,1,1, 0.877, 10475.181, 475.717, 52861.317 25/04/09,04:17:44,19,10,1, 11.9,1,1, 0.877, 10475.185, 475.717, 52861.322 25/04/09,04:17:45,00,11,1, 12.0,1,1, 0.877, 10475.181, 475.717, 52861.322 25/04/09,04:17:45,01,11,1, 12.0,1,1, 0.877, 10475.255, 475.728, 52861.338 25/04/09,04:17:45,02,11,1, 12.0,1,1, 0.877, 10475.275, 475.734, 52861.268 25/04/09,04:17:45,03,11,1, 12.0,1,1, 0.877, 10475.309, 475.739, 52861.262 25/04/09,04:17:45,04,11,1, 12.0,1,1, 0.877, 10475.325, 475.742, 52861.214 25/04/09,04:17:45,05,11,1, 12.0,1,1, 0.877, 10475.342, 475.727, 52861.257 25/04/09,04:17:45,06,11,1, 12.0,1,1, 0.877, 10475.373, 475.742, 52861.187 25/04/09,04:17:45,07,11,1, 12.0,1,1, 0.877, 10475.375, 475.726, 52861.178 25/04/09,04:17:45,08,11,1, 12.0,1,1, 0.877, 10475.401, 475.743, 52861.236 25/04/09,04:17:45,09,11,1, 12.0,1,1, 0.877, 10475.413, 475.755, 52861.247 25/04/09,04:17:45,10,11,1, 12.0,1,1, 0.877, 10475.452, 475.719, 52861.184 25/04/09,04:17:45,11,11,1, 12.0,1,1, 0.877, 10475.437, 475.747, 52861.236 25/04/09,04:17:45,12,11,1, 12.0,1,1, 0.877, 10475.476, 475.747, 52861.269 25/04/09,04:17:45,13,11,1, 12.0,1,1, 0.877, 10475.524, 475.769, 52861.195 25/04/09,04:17:45,14,11,1, 12.0,1,1, 0.877, 10475.538, 475.740, 52861.193 25/04/09,04:17:45,15,11,1, 12.0,1,1, 0.877, 10475.544, 475.734, 52861.199 25/04/09,04:17:45,16,11,1, 12.0,1,1, 0.877, 10475.563, 475.771, 52861.183 25/04/09,04:17:45,17,11,1, 12.0,1,1, 0.877, 10475.584, 475.756, 52861.161 25/04/09,04:17:45,18,11,1, 12.0,1,1, 0.877, 10475.634, 475.777, 52861.244 25/04/09,04:17:45,19,11,1, 12.0,1,1, 0.877, 10475.632, 475.731, 52861.213 25/04/09,04:17:46,00,10,1, 11.8,1,1, 0.875, 10475.632, 475.731, 52861.213 25/04/09,04:17:46,01,10,1, 11.8,1,1, 0.875, 10475.686, 475.759, 52861.169 25/04/09,04:17:46,02,10,1, 11.8,1,1, 0.875, 10475.706, 475.743, 52861.240 25/04/09,04:17:46,03,10,1, 11.8,1,1, 0.875, 10475.716, 475.770, 52861.231 25/04/09,04:17:46,04,10,1, 11.8,1,1, 0.875, 10475.772, 475.754, 52861.128 25/04/09,04:17:46,05,10,1, 11.8,1,1, 0.875, 10475.787, 475.758, 52861.174 25/04/09,04:17:46,06,10,1, 11.8,1,1, 0.875, 10475.794, 475.751, 52861.157 25/04/09,04:17:46,07,10,1, 11.8,1,1, 0.875, 10475.834, 475.772, 52861.216 25/04/09,04:17:46,08,10,1, 11.8,1,1, 0.875, 10475.859, 475.775, 52861.186 25/04/09,04:17:46,09,10,1, 11.8,1,1, 0.875, 10475.860, 475.801, 52861.171 25/04/09,04:17:46,10,10,1, 11.8,1,1, 0.875, 10475.865, 475.783, 52861.178 25/04/09,04:17:46,11,10,1, 11.8,1,1, 0.875, 10475.910, 475.786, 52861.160 25/04/09,04:17:46,12,10,1, 11.8,1,1, 0.875, 10475.947, 475.810, 52861.156 25/04/09,04:17:46,13,10,1, 11.8,1,1, 0.875, 10475.968, 475.788, 52861.129 25/04/09,04:17:46,14,10,1, 11.8,1,1, 0.875, 10475.984, 475.822, 52861.178 25/04/09,04:17:46,15,10,1, 11.8,1,1, 0.875, 10476.002, 475.806, 52861.186 25/04/09,04:17:46,16,10,1, 11.8,1,1, 0.875, 10476.012, 475.815, 52861.190 25/04/09,04:17:46,17,10,1, 11.8,1,1, 0.875, 10476.047, 475.811, 52861.223 25/04/09,04:17:46,18,10,1, 11.8,1,1, 0.875, 10476.053, 475.819, 52861.164 25/04/09,04:17:46,19,10,1, 11.8,1,1, 0.875, 10476.092, 475.840, 52861.225 25/04/09,04:17:47,00,10,1, 11.9,1,1, 0.876, 10476.091, 475.840, 52861.225 25/04/09,04:17:47,01,10,1, 11.9,1,1, 0.876, 10476.165, 475.850, 52861.198 25/04/09,04:17:47,02,10,1, 11.9,1,1, 0.876, 10476.186, 475.864, 52861.169 25/04/09,04:17:47,03,10,1, 11.9,1,1, 0.876, 10476.224, 475.850, 52861.153 25/04/09,04:17:47,04,10,1, 11.9,1,1, 0.876, 10476.216, 475.856, 52861.233 25/04/09,04:17:47,05,10,1, 11.9,1,1, 0.876, 10476.238, 475.886, 52861.207 25/04/09,04:17:47,06,10,1, 11.9,1,1, 0.876, 10476.274, 475.895, 52861.177 25/04/09,04:17:47,07,10,1, 11.9,1,1, 0.876, 10476.297, 475.887, 52861.157 25/04/09,04:17:47,08,10,1, 11.9,1,1, 0.876, 10476.353, 475.873, 52861.125 25/04/09,04:17:47,09,10,1, 11.9,1,1, 0.876, 10476.370, 475.902, 52861.197 25/04/09,04:17:47,10,10,1, 11.9,1,1, 0.876, 10476.391, 475.909, 52861.159 25/04/09,04:17:47,11,10,1, 11.9,1,1, 0.876, 10476.414, 475.919, 52861.125 25/04/09,04:17:47,12,10,1, 11.9,1,1, 0.876, 10476.443, 475.910, 52861.145 25/04/09,04:17:47,13,10,1, 11.9,1,1, 0.876, 10476.467, 475.937, 52861.191 25/04/09,04:17:47,14,10,1, 11.9,1,1, 0.876, 10476.493, 475.940, 52861.108 25/04/09,04:17:47,15,10,1, 11.9,1,1, 0.876, 10476.521, 475.970, 52861.231 25/04/09,04:17:47,16,10,1, 11.9,1,1, 0.876, 10476.550, 475.963, 52861.157 25/04/09,04:17:47,17,10,1, 11.9,1,1, 0.876, 10476.573, 475.974, 52861.147 25/04/09,04:17:47,18,10,1, 11.9,1,1, 0.876, 10476.599, 475.949, 52861.178 25/04/09,04:17:47,19,10,1, 11.9,1,1, 0.876, 10476.622, 475.976, 52861.138 25/04/09,04:17:48,00,10,1, 11.9,1,1, 0.877, 10476.617, 475.976, 52861.138 25/04/09,04:17:48,01,10,1, 11.9,1,1, 0.877, 10476.672, 475.962, 52861.121 25/04/09,04:17:48,02,10,1, 11.9,1,1, 0.877, 10476.741, 476.005, 52861.149 25/04/09,04:17:48,03,10,1, 11.9,1,1, 0.877, 10476.736, 476.027, 52861.173 25/04/09,04:17:48,04,10,1, 11.9,1,1, 0.877, 10476.772, 476.015, 52861.171 25/04/09,04:17:48,05,10,1, 11.9,1,1, 0.877, 10476.765, 476.041, 52861.138 25/04/09,04:17:48,06,10,1, 11.9,1,1, 0.877, 10476.824, 476.034, 52861.148 25/04/09,04:17:48,07,10,1, 11.9,1,1, 0.877, 10476.833, 476.033, 52861.117 25/04/09,04:17:48,08,10,1, 11.9,1,1, 0.877, 10476.854, 476.054, 52861.140 25/04/09,04:17:48,09,10,1, 11.9,1,1, 0.877, 10476.892, 476.058, 52861.166 25/04/09,04:17:48,10,10,1, 11.9,1,1, 0.877, 10476.904, 476.100, 52861.134 25/04/09,04:17:48,11,10,1, 11.9,1,1, 0.877, 10476.930, 476.061, 52861.043 25/04/09,04:17:48,12,10,1, 11.9,1,1, 0.877, 10476.977, 476.058, 52861.117 25/04/09,04:17:48,13,10,1, 11.9,1,1, 0.877, 10476.985, 476.101, 52861.132 25/04/09,04:17:48,14,10,1, 11.9,1,1, 0.877, 10477.016, 476.118, 52861.158 25/04/09,04:17:48,15,10,1, 11.9,1,1, 0.877, 10477.048, 476.128, 52861.166 25/04/09,04:17:48,16,10,1, 11.9,1,1, 0.877, 10477.055, 476.109, 52861.159 25/04/09,04:17:48,17,10,1, 11.9,1,1, 0.877, 10477.074, 476.139, 52861.144 25/04/09,04:17:48,18,10,1, 11.9,1,1, 0.877, 10477.120, 476.129, 52861.211 25/04/09,04:17:48,19,10,1, 11.9,1,1, 0.877, 10477.130, 476.141, 52861.210 25/04/09,04:17:49,00,10,1, 11.9,1,1, 0.874, 10477.126, 476.141, 52861.210 25/04/09,04:17:49,01,10,1, 11.9,1,1, 0.874, 10477.199, 476.120, 52861.217 25/04/09,04:17:49,02,10,1, 11.9,1,1, 0.874, 10477.203, 476.135, 52861.179 25/04/09,04:17:49,03,10,1, 11.9,1,1, 0.874, 10477.250, 476.153, 52861.116 25/04/09,04:17:49,04,10,1, 11.9,1,1, 0.874, 10477.300, 476.132, 52861.182 25/04/09,04:17:49,05,10,1, 11.9,1,1, 0.874, 10477.291, 476.145, 52861.260 25/04/09,04:17:49,06,10,1, 11.9,1,1, 0.874, 10477.320, 476.141, 52861.131 25/04/09,04:17:49,07,10,1, 11.9,1,1, 0.874, 10477.351, 476.150, 52861.155 25/04/09,04:17:49,08,10,1, 11.9,1,1, 0.874, 10477.371, 476.147, 52861.214 25/04/09,04:17:49,09,10,1, 11.9,1,1, 0.874, 10477.376, 476.163, 52861.223 25/04/09,04:17:49,10,10,1, 11.9,1,1, 0.874, 10477.406, 476.169, 52861.169 25/04/09,04:17:49,11,10,1, 11.9,1,1, 0.874, 10477.447, 476.179, 52861.183 25/04/09,04:17:49,12,10,1, 11.9,1,1, 0.874, 10477.485, 476.189, 52861.150 25/04/09,04:17:49,13,10,1, 11.9,1,1, 0.874, 10477.491, 476.204, 52861.111 25/04/09,04:17:49,14,10,1, 11.9,1,1, 0.874, 10477.546, 476.196, 52861.097 25/04/09,04:17:49,15,10,1, 11.9,1,1, 0.874, 10477.528, 476.237, 52861.119 25/04/09,04:17:49,16,10,1, 11.9,1,1, 0.874, 10477.566, 476.241, 52861.145 25/04/09,04:17:49,17,10,1, 11.9,1,1, 0.874, 10477.578, 476.261, 52861.133 25/04/09,04:17:49,18,10,1, 11.9,1,1, 0.874, 10477.636, 476.302, 52861.283 25/04/09,04:17:49,19,10,1, 11.9,1,1, 0.874, 10477.619, 476.312, 52861.128 25/04/09,04:17:50,00,10,1, 11.9,1,1, 0.875, 10477.618, 476.312, 52861.128 25/04/09,04:17:50,01,10,1, 11.9,1,1, 0.875, 10477.694, 476.355, 52861.187 25/04/09,04:17:50,02,10,1, 11.9,1,1, 0.875, 10477.711, 476.346, 52861.086 25/04/09,04:17:50,03,10,1, 11.9,1,1, 0.875, 10477.754, 476.353, 52861.150 25/04/09,04:17:50,04,10,1, 11.9,1,1, 0.875, 10477.776, 476.358, 52861.074 25/04/09,04:17:50,05,10,1, 11.9,1,1, 0.875, 10477.824, 476.408, 52861.101 25/04/09,04:17:50,06,10,1, 11.9,1,1, 0.875, 10477.851, 476.422, 52861.088 25/04/09,04:17:50,07,10,1, 11.9,1,1, 0.875, 10477.883, 476.436, 52861.086 25/04/09,04:17:50,08,10,1, 11.9,1,1, 0.875, 10477.912, 476.455, 52861.205 25/04/09,04:17:50,09,10,1, 11.9,1,1, 0.875, 10477.950, 476.473, 52861.188 25/04/09,04:17:50,10,10,1, 11.9,1,1, 0.875, 10477.966, 476.482, 52861.178 25/04/09,04:17:50,11,10,1, 11.9,1,1, 0.875, 10478.011, 476.482, 52861.137 25/04/09,04:17:50,12,10,1, 11.9,1,1, 0.875, 10478.029, 476.509, 52861.175 25/04/09,04:17:50,13,10,1, 11.9,1,1, 0.875, 10478.032, 476.517, 52861.098 25/04/09,04:17:50,14,10,1, 11.9,1,1, 0.875, 10478.060, 476.530, 52861.142 25/04/09,04:17:50,15,10,1, 11.9,1,1, 0.875, 10478.111, 476.543, 52861.124 25/04/09,04:17:50,16,10,1, 11.9,1,1, 0.875, 10478.144, 476.543, 52861.212 25/04/09,04:17:50,17,10,1, 11.9,1,1, 0.875, 10478.184, 476.558, 52861.168 25/04/09,04:17:50,18,10,1, 11.9,1,1, 0.875, 10478.206, 476.554, 52861.169 25/04/09,04:17:50,19,10,1, 11.9,1,1, 0.875, 10478.206, 476.582, 52861.201 25/04/09,04:17:51,00,10,1, 11.9,1,1, 0.874, 10478.202, 476.582, 52861.201 25/04/09,04:17:51,01,10,1, 11.9,1,1, 0.874, 10478.262, 476.585, 52861.207 25/04/09,04:17:51,02,10,1, 11.9,1,1, 0.874, 10478.300, 476.597, 52861.085 25/04/09,04:17:51,03,10,1, 11.9,1,1, 0.874, 10478.333, 476.594, 52861.204 25/04/09,04:17:51,04,10,1, 11.9,1,1, 0.874, 10478.359, 476.603, 52861.168 25/04/09,04:17:51,05,10,1, 11.9,1,1, 0.874, 10478.393, 476.618, 52861.048 25/04/09,04:17:51,06,10,1, 11.9,1,1, 0.874, 10478.407, 476.623, 52861.022 25/04/09,04:17:51,07,10,1, 11.9,1,1, 0.874, 10478.452, 476.620, 52861.101 25/04/09,04:17:51,08,10,1, 11.9,1,1, 0.874, 10478.465, 476.616, 52861.037 25/04/09,04:17:51,09,10,1, 11.9,1,1, 0.874, 10478.528, 476.617, 52861.124 25/04/09,04:17:51,10,10,1, 11.9,1,1, 0.874, 10478.532, 476.652, 52861.035 25/04/09,04:17:51,11,10,1, 11.9,1,1, 0.874, 10478.571, 476.646, 52861.132 25/04/09,04:17:51,12,10,1, 11.9,1,1, 0.874, 10478.611, 476.664, 52861.119 25/04/09,04:17:51,13,10,1, 11.9,1,1, 0.874, 10478.643, 476.655, 52861.015 25/04/09,04:17:51,14,10,1, 11.9,1,1, 0.874, 10478.681, 476.678, 52861.082 25/04/09,04:17:51,15,10,1, 11.9,1,1, 0.874, 10478.711, 476.690, 52861.084 25/04/09,04:17:51,16,10,1, 11.9,1,1, 0.874, 10478.746, 476.706, 52861.001 25/04/09,04:17:51,17,10,1, 11.9,1,1, 0.874, 10478.773, 476.726, 52861.058 25/04/09,04:17:51,18,10,1, 11.9,1,1, 0.874, 10478.811, 476.709, 52860.992 25/04/09,04:17:51,19,10,1, 11.9,1,1, 0.874, 10478.862, 476.719, 52861.017 25/04/09,04:17:52,00,10,1, 11.9,1,1, 0.875, 10478.861, 476.719, 52861.017 25/04/09,04:17:52,01,10,1, 11.9,1,1, 0.875, 10478.916, 476.759, 52861.021 25/04/09,04:17:52,02,10,1, 11.9,1,1, 0.875, 10478.946, 476.755, 52861.020 25/04/09,04:17:52,03,10,1, 11.9,1,1, 0.875, 10478.989, 476.785, 52861.035 25/04/09,04:17:52,04,10,1, 11.9,1,1, 0.875, 10479.041, 476.808, 52860.997 25/04/09,04:17:52,05,10,1, 11.9,1,1, 0.875, 10479.060, 476.793, 52861.050 25/04/09,04:17:52,06,10,1, 11.9,1,1, 0.875, 10479.079, 476.788, 52861.001 25/04/09,04:17:52,07,10,1, 11.9,1,1, 0.875, 10479.116, 476.826, 52861.064 25/04/09,04:17:52,08,10,1, 11.9,1,1, 0.875, 10479.168, 476.814, 52861.046 25/04/09,04:17:52,09,10,1, 11.9,1,1, 0.875, 10479.157, 476.808, 52861.008 25/04/09,04:17:52,10,10,1, 11.9,1,1, 0.875, 10479.185, 476.836, 52861.011 25/04/09,04:17:52,11,10,1, 11.9,1,1, 0.875, 10479.221, 476.819, 52860.998 25/04/09,04:17:52,12,10,1, 11.9,1,1, 0.875, 10479.261, 476.846, 52861.080 25/04/09,04:17:52,13,10,1, 11.9,1,1, 0.875, 10479.311, 476.833, 52861.019 25/04/09,04:17:52,14,10,1, 11.9,1,1, 0.875, 10479.322, 476.819, 52860.944 25/04/09,04:17:52,15,10,1, 11.9,1,1, 0.875, 10479.383, 476.842, 52861.059 25/04/09,04:17:52,16,10,1, 11.9,1,1, 0.875, 10479.353, 476.828, 52861.005 25/04/09,04:17:52,17,10,1, 11.9,1,1, 0.875, 10479.403, 476.843, 52861.011 25/04/09,04:17:52,18,10,1, 11.9,1,1, 0.875, 10479.447, 476.833, 52860.995 25/04/09,04:17:52,19,10,1, 11.9,1,1, 0.875, 10479.458, 476.861, 52861.021 25/04/09,04:17:53,00,11,1, 11.9,1,1, 0.878, 10479.454, 476.861, 52861.021 25/04/09,04:17:53,01,11,1, 11.9,1,1, 0.878, 10479.528, 476.837, 52861.061 25/04/09,04:17:53,02,11,1, 11.9,1,1, 0.878, 10479.536, 476.865, 52861.034 25/04/09,04:17:53,03,11,1, 11.9,1,1, 0.878, 10479.571, 476.858, 52861.020 25/04/09,04:17:53,04,11,1, 11.9,1,1, 0.878, 10479.607, 476.858, 52861.054 25/04/09,04:17:53,05,11,1, 11.9,1,1, 0.878, 10479.659, 476.861, 52861.000 25/04/09,04:17:53,06,11,1, 11.9,1,1, 0.878, 10479.664, 476.867, 52860.964 25/04/09,04:17:53,07,11,1, 11.9,1,1, 0.878, 10479.700, 476.890, 52860.943 25/04/09,04:17:53,08,11,1, 11.9,1,1, 0.878, 10479.730, 476.888, 52860.946 25/04/09,04:17:53,09,11,1, 11.9,1,1, 0.878, 10479.751, 476.900, 52860.996 25/04/09,04:17:53,10,11,1, 11.9,1,1, 0.878, 10479.780, 476.911, 52860.958 25/04/09,04:17:53,11,11,1, 11.9,1,1, 0.878, 10479.824, 476.921, 52860.943 25/04/09,04:17:53,12,11,1, 11.9,1,1, 0.878, 10479.854, 476.931, 52860.934 25/04/09,04:17:53,13,11,1, 11.9,1,1, 0.878, 10479.892, 476.953, 52860.970 25/04/09,04:17:53,14,11,1, 11.9,1,1, 0.878, 10479.938, 476.963, 52860.933 25/04/09,04:17:53,15,11,1, 11.9,1,1, 0.878, 10479.942, 476.969, 52861.016 25/04/09,04:17:53,16,11,1, 11.9,1,1, 0.878, 10479.983, 476.953, 52860.922 25/04/09,04:17:53,17,11,1, 11.9,1,1, 0.878, 10479.999, 476.989, 52860.991 25/04/09,04:17:53,18,11,1, 11.9,1,1, 0.878, 10480.033, 476.955, 52860.944 25/04/09,04:17:53,19,11,1, 11.9,1,1, 0.878, 10480.059, 477.002, 52860.939 25/04/09,04:17:54,00,11,1, 11.9,1,1, 0.877, 10480.055, 477.002, 52860.939 25/04/09,04:17:54,01,11,1, 11.9,1,1, 0.877, 10480.096, 477.035, 52861.030 25/04/09,04:17:54,02,11,1, 11.9,1,1, 0.877, 10480.116, 477.017, 52860.970 25/04/09,04:17:54,03,11,1, 11.9,1,1, 0.877, 10480.150, 477.017, 52860.855 25/04/09,04:17:54,04,11,1, 11.9,1,1, 0.877, 10480.181, 477.020, 52860.875 25/04/09,04:17:54,05,11,1, 11.9,1,1, 0.877, 10480.200, 477.033, 52860.952 25/04/09,04:17:54,06,11,1, 11.9,1,1, 0.877, 10480.239, 477.042, 52860.922 25/04/09,04:17:54,07,11,1, 11.9,1,1, 0.877, 10480.267, 477.045, 52860.926 25/04/09,04:17:54,08,11,1, 11.9,1,1, 0.877, 10480.288, 477.020, 52860.910 25/04/09,04:17:54,09,11,1, 11.9,1,1, 0.877, 10480.312, 477.013, 52860.927 25/04/09,04:17:54,10,11,1, 11.9,1,1, 0.877, 10480.361, 477.054, 52860.970 25/04/09,04:17:54,11,11,1, 11.9,1,1, 0.877, 10480.349, 477.034, 52860.946 25/04/09,04:17:54,12,11,1, 11.9,1,1, 0.877, 10480.370, 477.034, 52860.954 25/04/09,04:17:54,13,11,1, 11.9,1,1, 0.877, 10480.412, 477.038, 52860.940 25/04/09,04:17:54,14,11,1, 11.9,1,1, 0.877, 10480.410, 477.020, 52860.897 25/04/09,04:17:54,15,11,1, 11.9,1,1, 0.877, 10480.477, 477.031, 52860.872 25/04/09,04:17:54,16,11,1, 11.9,1,1, 0.877, 10480.475, 477.034, 52860.904 25/04/09,04:17:54,17,11,1, 11.9,1,1, 0.877, 10480.529, 477.013, 52860.828 25/04/09,04:17:54,18,11,1, 11.9,1,1, 0.877, 10480.534, 477.027, 52860.940 25/04/09,04:17:54,19,11,1, 11.9,1,1, 0.877, 10480.548, 477.023, 52860.849 25/04/09,04:17:55,00,09,1, 11.9,1,1, 0.874, 10480.547, 477.023, 52860.849 25/04/09,04:17:55,01,09,1, 11.9,1,1, 0.874, 10480.601, 477.027, 52860.860 25/04/09,04:17:55,02,09,1, 11.9,1,1, 0.874, 10480.628, 477.039, 52860.888 25/04/09,04:17:55,03,09,1, 11.9,1,1, 0.874, 10480.645, 477.009, 52860.805 25/04/09,04:17:55,04,09,1, 11.9,1,1, 0.874, 10480.694, 477.041, 52860.886 25/04/09,04:17:55,05,09,1, 11.9,1,1, 0.874, 10480.691, 477.057, 52860.873 25/04/09,04:17:55,06,09,1, 11.9,1,1, 0.874, 10480.715, 477.030, 52860.826 25/04/09,04:17:55,07,09,1, 11.9,1,1, 0.874, 10480.741, 477.018, 52860.818 25/04/09,04:17:55,08,09,1, 11.9,1,1, 0.874, 10480.797, 477.037, 52860.864 25/04/09,04:17:55,09,09,1, 11.9,1,1, 0.874, 10480.810, 477.046, 52860.853 25/04/09,04:17:55,10,09,1, 11.9,1,1, 0.874, 10480.828, 477.037, 52860.761 25/04/09,04:17:55,11,09,1, 11.9,1,1, 0.874, 10480.860, 477.058, 52860.858 25/04/09,04:17:55,12,09,1, 11.9,1,1, 0.874, 10480.871, 477.076, 52860.832 25/04/09,04:17:55,13,09,1, 11.9,1,1, 0.874, 10480.921, 477.081, 52860.819 25/04/09,04:17:55,14,09,1, 11.9,1,1, 0.874, 10480.916, 477.072, 52860.874 25/04/09,04:17:55,15,09,1, 11.9,1,1, 0.874, 10480.974, 477.081, 52860.841 25/04/09,04:17:55,16,09,1, 11.9,1,1, 0.874, 10480.992, 477.096, 52860.843 25/04/09,04:17:55,17,09,1, 11.9,1,1, 0.874, 10481.026, 477.097, 52860.725 25/04/09,04:17:55,18,09,1, 11.9,1,1, 0.874, 10481.057, 477.118, 52860.885 25/04/09,04:17:55,19,09,1, 11.9,1,1, 0.874, 10481.077, 477.108, 52860.752 25/04/09,04:17:56,00,11,1, 12.0,1,1, 0.875, 10481.073, 477.108, 52860.752 25/04/09,04:17:56,01,11,1, 12.0,1,1, 0.875, 10481.111, 477.146, 52860.784 25/04/09,04:17:56,02,11,1, 12.0,1,1, 0.875, 10481.145, 477.128, 52860.735 25/04/09,04:17:56,03,11,1, 12.0,1,1, 0.875, 10481.166, 477.139, 52860.784 25/04/09,04:17:56,04,11,1, 12.0,1,1, 0.875, 10481.208, 477.130, 52860.760 25/04/09,04:17:56,05,11,1, 12.0,1,1, 0.875, 10481.231, 477.126, 52860.785 25/04/09,04:17:56,06,11,1, 12.0,1,1, 0.875, 10481.275, 477.141, 52860.714 25/04/09,04:17:56,07,11,1, 12.0,1,1, 0.875, 10481.300, 477.143, 52860.745 25/04/09,04:17:56,08,11,1, 12.0,1,1, 0.875, 10481.277, 477.180, 52861.079 25/04/09,04:17:56,09,11,1, 12.0,1,1, 0.875, 10481.321, 477.156, 52860.815 25/04/09,04:17:56,10,11,1, 12.0,1,1, 0.875, 10481.368, 477.136, 52860.748 25/04/09,04:17:56,11,11,1, 12.0,1,1, 0.875, 10481.395, 477.155, 52860.748 25/04/09,04:17:56,12,11,1, 12.0,1,1, 0.875, 10481.380, 477.149, 52860.708 25/04/09,04:17:56,13,11,1, 12.0,1,1, 0.875, 10481.427, 477.185, 52860.760 25/04/09,04:17:56,14,11,1, 12.0,1,1, 0.875, 10481.430, 477.179, 52860.710 25/04/09,04:17:56,15,11,1, 12.0,1,1, 0.875, 10481.481, 477.187, 52860.843 25/04/09,04:17:56,16,11,1, 12.0,1,1, 0.875, 10481.473, 477.178, 52860.677 25/04/09,04:17:56,17,11,1, 12.0,1,1, 0.875, 10481.494, 477.189, 52860.763 25/04/09,04:17:56,18,11,1, 12.0,1,1, 0.875, 10481.515, 477.185, 52860.814 25/04/09,04:17:56,19,11,1, 12.0,1,1, 0.875, 10481.540, 477.198, 52860.782 25/04/09,04:17:57,00,10,1, 11.9,1,1, 0.877, 10481.540, 477.198, 52860.782 25/04/09,04:17:57,01,10,1, 11.9,1,1, 0.877, 10481.604, 477.178, 52860.662 25/04/09,04:17:57,02,10,1, 11.9,1,1, 0.877, 10481.622, 477.184, 52860.707 25/04/09,04:17:57,03,10,1, 11.9,1,1, 0.877, 10481.648, 477.196, 52860.687 25/04/09,04:17:57,04,10,1, 11.9,1,1, 0.877, 10481.666, 477.206, 52860.719 25/04/09,04:17:57,05,10,1, 11.9,1,1, 0.877, 10481.698, 477.178, 52860.718 25/04/09,04:17:57,06,10,1, 11.9,1,1, 0.877, 10481.724, 477.199, 52860.702 25/04/09,04:17:57,07,10,1, 11.9,1,1, 0.877, 10481.753, 477.182, 52860.718 25/04/09,04:17:57,08,10,1, 11.9,1,1, 0.877, 10481.769, 477.200, 52860.695 25/04/09,04:17:57,09,10,1, 11.9,1,1, 0.877, 10481.804, 477.187, 52860.673 25/04/09,04:17:57,10,10,1, 11.9,1,1, 0.877, 10481.777, 477.204, 52860.778 25/04/09,04:17:57,11,10,1, 11.9,1,1, 0.877, 10481.856, 477.211, 52860.727 25/04/09,04:17:57,12,10,1, 11.9,1,1, 0.877, 10481.876, 477.203, 52860.628 25/04/09,04:17:57,13,10,1, 11.9,1,1, 0.877, 10481.925, 477.195, 52860.730 25/04/09,04:17:57,14,10,1, 11.9,1,1, 0.877, 10481.935, 477.205, 52860.629 25/04/09,04:17:57,15,10,1, 11.9,1,1, 0.877, 10481.944, 477.211, 52860.657 25/04/09,04:17:57,16,10,1, 11.9,1,1, 0.877, 10481.954, 477.234, 52860.719 25/04/09,04:17:57,17,10,1, 11.9,1,1, 0.877, 10481.972, 477.254, 52860.678 25/04/09,04:17:57,18,10,1, 11.9,1,1, 0.877, 10482.026, 477.237, 52860.687 25/04/09,04:17:57,19,10,1, 11.9,1,1, 0.877, 10482.007, 477.267, 52860.795 25/04/09,04:17:58,00,11,1, 11.9,1,1, 0.874, 10481.999, 477.267, 52860.795 25/04/09,04:17:58,01,11,1, 11.9,1,1, 0.874, 10482.069, 477.247, 52860.640 25/04/09,04:17:58,02,11,1, 11.9,1,1, 0.874, 10482.092, 477.257, 52860.593 25/04/09,04:17:58,03,11,1, 11.9,1,1, 0.874, 10482.109, 477.264, 52860.560 25/04/09,04:17:58,04,11,1, 11.9,1,1, 0.874, 10482.111, 477.269, 52860.585 25/04/09,04:17:58,05,11,1, 11.9,1,1, 0.874, 10482.129, 477.262, 52860.588 25/04/09,04:17:58,06,11,1, 11.9,1,1, 0.874, 10482.182, 477.270, 52860.577 25/04/09,04:17:58,07,11,1, 11.9,1,1, 0.874, 10482.200, 477.278, 52860.568 25/04/09,04:17:58,08,11,1, 11.9,1,1, 0.874, 10482.242, 477.304, 52860.578 25/04/09,04:17:58,09,11,1, 11.9,1,1, 0.874, 10482.281, 477.329, 52860.631 25/04/09,04:17:58,10,11,1, 11.9,1,1, 0.874, 10482.294, 477.299, 52860.603 25/04/09,04:17:58,11,11,1, 11.9,1,1, 0.874, 10482.317, 477.275, 52860.564 25/04/09,04:17:58,12,11,1, 11.9,1,1, 0.874, 10482.348, 477.289, 52860.659 25/04/09,04:17:58,13,11,1, 11.9,1,1, 0.874, 10482.381, 477.296, 52860.537 25/04/09,04:17:58,14,11,1, 11.9,1,1, 0.874, 10482.378, 477.309, 52860.583 25/04/09,04:17:58,15,11,1, 11.9,1,1, 0.874, 10482.425, 477.314, 52860.642 25/04/09,04:17:58,16,11,1, 11.9,1,1, 0.874, 10482.417, 477.322, 52860.585 25/04/09,04:17:58,17,11,1, 11.9,1,1, 0.874, 10482.457, 477.323, 52860.581 25/04/09,04:17:58,18,11,1, 11.9,1,1, 0.874, 10482.479, 477.342, 52860.502 25/04/09,04:17:58,19,11,1, 11.9,1,1, 0.874, 10482.508, 477.353, 52860.576 25/04/09,04:17:59,00,10,1, 11.9,1,1, 0.874, 10482.500, 477.353, 52860.576 25/04/09,04:17:59,01,10,1, 11.9,1,1, 0.874, 10482.578, 477.364, 52860.552 25/04/09,04:17:59,02,10,1, 11.9,1,1, 0.874, 10482.585, 477.362, 52860.587 25/04/09,04:17:59,03,10,1, 11.9,1,1, 0.874, 10482.621, 477.362, 52860.566 25/04/09,04:17:59,04,10,1, 11.9,1,1, 0.874, 10482.637, 477.390, 52860.597 25/04/09,04:17:59,05,10,1, 11.9,1,1, 0.874, 10482.685, 477.407, 52860.604 25/04/09,04:17:59,06,10,1, 11.9,1,1, 0.874, 10482.683, 477.368, 52860.570 25/04/09,04:17:59,07,10,1, 11.9,1,1, 0.874, 10482.713, 477.410, 52860.512 25/04/09,04:17:59,08,10,1, 11.9,1,1, 0.874, 10482.727, 477.419, 52860.561 25/04/09,04:17:59,09,10,1, 11.9,1,1, 0.874, 10482.762, 477.440, 52860.507 25/04/09,04:17:59,10,10,1, 11.9,1,1, 0.874, 10482.778, 477.451, 52860.568 25/04/09,04:17:59,11,10,1, 11.9,1,1, 0.874, 10482.786, 477.448, 52860.485 25/04/09,04:17:59,12,10,1, 11.9,1,1, 0.874, 10482.824, 477.462, 52860.522 25/04/09,04:17:59,13,10,1, 11.9,1,1, 0.874, 10482.856, 477.475, 52860.517 25/04/09,04:17:59,14,10,1, 11.9,1,1, 0.874, 10482.872, 477.486, 52860.522 25/04/09,04:17:59,15,10,1, 11.9,1,1, 0.874, 10482.884, 477.497, 52860.542 25/04/09,04:17:59,16,10,1, 11.9,1,1, 0.874, 10482.940, 477.499, 52860.500 25/04/09,04:17:59,17,10,1, 11.9,1,1, 0.874, 10482.918, 477.509, 52860.482 25/04/09,04:17:59,18,10,1, 11.9,1,1, 0.874, 10482.966, 477.535, 52860.498 25/04/09,04:17:59,19,10,1, 11.9,1,1, 0.874, 10483.009, 477.515, 52860.448 25/04/09,04:18:00,00,10,1, 11.9,1,1, 0.876, 10483.009, 477.515, 52860.448 25/04/09,04:18:00,01,10,1, 11.9,1,1, 0.876, 10483.027, 477.535, 52860.464 25/04/09,04:18:00,02,10,1, 11.9,1,1, 0.876, 10483.069, 477.571, 52860.510 25/04/09,04:18:00,03,10,1, 11.9,1,1, 0.876, 10483.094, 477.584, 52860.485 25/04/09,04:18:00,04,10,1, 11.9,1,1, 0.876, 10483.126, 477.610, 52860.527 25/04/09,04:18:00,05,10,1, 11.9,1,1, 0.876, 10483.151, 477.608, 52860.542 25/04/09,04:18:00,06,10,1, 11.9,1,1, 0.876, 10483.164, 477.632, 52860.447 25/04/09,04:18:00,07,10,1, 11.9,1,1, 0.876, 10483.200, 477.620, 52860.437 25/04/09,04:18:00,08,10,1, 11.9,1,1, 0.876, 10483.217, 477.632, 52860.484 25/04/09,04:18:00,09,10,1, 11.9,1,1, 0.876, 10483.277, 477.675, 52860.482 25/04/09,04:18:00,10,10,1, 11.9,1,1, 0.876, 10483.296, 477.674, 52860.445 25/04/09,04:18:00,11,10,1, 11.9,1,1, 0.876, 10483.323, 477.645, 52860.393 25/04/09,04:18:00,12,10,1, 11.9,1,1, 0.876, 10483.340, 477.675, 52860.369 25/04/09,04:18:00,13,10,1, 11.9,1,1, 0.876, 10483.361, 477.712, 52860.445 25/04/09,04:18:00,14,10,1, 11.9,1,1, 0.876, 10483.381, 477.706, 52860.441 25/04/09,04:18:00,15,10,1, 11.9,1,1, 0.876, 10483.406, 477.712, 52860.417 25/04/09,04:18:00,16,10,1, 11.9,1,1, 0.876, 10483.447, 477.738, 52860.426 25/04/09,04:18:00,17,10,1, 11.9,1,1, 0.876, 10483.463, 477.750, 52860.436 25/04/09,04:18:00,18,10,1, 11.9,1,1, 0.876, 10483.502, 477.746, 52860.370 25/04/09,04:18:00,19,10,1, 11.9,1,1, 0.876, 10483.514, 477.754, 52860.426 25/04/09,04:18:01,00,10,1, 11.9,1,1, 0.879, 10483.509, 477.754, 52860.426 25/04/09,04:18:01,01,10,1, 11.9,1,1, 0.879, 10483.575, 477.764, 52860.371 25/04/09,04:18:01,02,10,1, 11.9,1,1, 0.879, 10483.592, 477.764, 52860.378 25/04/09,04:18:01,03,10,1, 11.9,1,1, 0.879, 10483.634, 477.780, 52860.366 25/04/09,04:18:01,04,10,1, 11.9,1,1, 0.879, 10483.646, 477.777, 52860.369 25/04/09,04:18:01,05,10,1, 11.9,1,1, 0.879, 10483.656, 477.774, 52860.406 25/04/09,04:18:01,06,10,1, 11.9,1,1, 0.879, 10483.706, 477.812, 52860.410 25/04/09,04:18:01,07,10,1, 11.9,1,1, 0.879, 10483.723, 477.804, 52860.408 25/04/09,04:18:01,08,10,1, 11.9,1,1, 0.879, 10483.741, 477.805, 52860.375 25/04/09,04:18:01,09,10,1, 11.9,1,1, 0.879, 10483.753, 477.837, 52860.306 25/04/09,04:18:01,10,10,1, 11.9,1,1, 0.879, 10483.794, 477.827, 52860.413 25/04/09,04:18:01,11,10,1, 11.9,1,1, 0.879, 10483.815, 477.844, 52860.408 25/04/09,04:18:01,12,10,1, 11.9,1,1, 0.879, 10483.843, 477.822, 52860.390 25/04/09,04:18:01,13,10,1, 11.9,1,1, 0.879, 10483.839, 477.835, 52860.375 25/04/09,04:18:01,14,10,1, 11.9,1,1, 0.879, 10483.857, 477.820, 52860.389 25/04/09,04:18:01,15,10,1, 11.9,1,1, 0.879, 10483.919, 477.867, 52860.377 25/04/09,04:18:01,16,10,1, 11.9,1,1, 0.879, 10483.912, 477.851, 52860.348 25/04/09,04:18:01,17,10,1, 11.9,1,1, 0.879, 10483.943, 477.887, 52860.340 25/04/09,04:18:01,18,10,1, 11.9,1,1, 0.879, 10483.975, 477.887, 52860.364 25/04/09,04:18:01,19,10,1, 11.9,1,1, 0.879, 10484.003, 477.916, 52860.423 25/04/09,04:18:02,00,10,1, 11.9,1,1, 0.877, 10484.002, 477.916, 52860.423 25/04/09,04:18:02,01,10,1, 11.9,1,1, 0.877, 10484.042, 477.948, 52860.373 25/04/09,04:18:02,02,10,1, 11.9,1,1, 0.877, 10484.085, 477.958, 52860.349 25/04/09,04:18:02,03,10,1, 11.9,1,1, 0.877, 10484.106, 477.944, 52860.348 25/04/09,04:18:02,04,10,1, 11.9,1,1, 0.877, 10484.124, 477.965, 52860.343 25/04/09,04:18:02,05,10,1, 11.9,1,1, 0.877, 10484.167, 477.993, 52860.390 25/04/09,04:18:02,06,10,1, 11.9,1,1, 0.877, 10484.181, 477.983, 52860.330 25/04/09,04:18:02,07,10,1, 11.9,1,1, 0.877, 10484.206, 478.016, 52860.325 25/04/09,04:18:02,08,10,1, 11.9,1,1, 0.877, 10484.223, 478.018, 52860.305 25/04/09,04:18:02,09,10,1, 11.9,1,1, 0.877, 10484.258, 478.046, 52860.382 25/04/09,04:18:02,10,10,1, 11.9,1,1, 0.877, 10484.248, 478.030, 52860.323 25/04/09,04:18:02,11,10,1, 11.9,1,1, 0.877, 10484.318, 478.044, 52860.335 25/04/09,04:18:02,12,10,1, 11.9,1,1, 0.877, 10484.317, 478.052, 52860.316 25/04/09,04:18:02,13,10,1, 11.9,1,1, 0.877, 10484.368, 478.061, 52860.302 25/04/09,04:18:02,14,10,1, 11.9,1,1, 0.877, 10484.384, 478.112, 52860.379 25/04/09,04:18:02,15,10,1, 11.9,1,1, 0.877, 10484.410, 478.094, 52860.279 25/04/09,04:18:02,16,10,1, 11.9,1,1, 0.877, 10484.420, 478.089, 52860.325 25/04/09,04:18:02,17,10,1, 11.9,1,1, 0.877, 10484.444, 478.119, 52860.295 25/04/09,04:18:02,18,10,1, 11.9,1,1, 0.877, 10484.450, 478.145, 52860.387 25/04/09,04:18:02,19,10,1, 11.9,1,1, 0.877, 10484.495, 478.142, 52860.243 25/04/09,04:18:03,00,10,1, 12.0,1,1, 0.873, 10484.494, 478.142, 52860.243 25/04/09,04:18:03,01,10,1, 12.0,1,1, 0.873, 10484.544, 478.170, 52860.263 25/04/09,04:18:03,02,10,1, 12.0,1,1, 0.873, 10484.537, 478.173, 52860.296 25/04/09,04:18:03,03,10,1, 12.0,1,1, 0.873, 10484.574, 478.195, 52860.219 25/04/09,04:18:03,04,10,1, 12.0,1,1, 0.873, 10484.620, 478.175, 52860.298 25/04/09,04:18:03,05,10,1, 12.0,1,1, 0.873, 10484.631, 478.192, 52860.285 25/04/09,04:18:03,06,10,1, 12.0,1,1, 0.873, 10484.644, 478.171, 52860.267 25/04/09,04:18:03,07,10,1, 12.0,1,1, 0.873, 10484.678, 478.204, 52860.218 25/04/09,04:18:03,08,10,1, 12.0,1,1, 0.873, 10484.678, 478.216, 52860.245 25/04/09,04:18:03,09,10,1, 12.0,1,1, 0.873, 10484.696, 478.207, 52860.322 25/04/09,04:18:03,10,10,1, 12.0,1,1, 0.873, 10484.742, 478.235, 52860.234 25/04/09,04:18:03,11,10,1, 12.0,1,1, 0.873, 10484.740, 478.234, 52860.273 25/04/09,04:18:03,12,10,1, 12.0,1,1, 0.873, 10484.777, 478.249, 52860.235 25/04/09,04:18:03,13,10,1, 12.0,1,1, 0.873, 10484.820, 478.247, 52860.228 25/04/09,04:18:03,14,10,1, 12.0,1,1, 0.873, 10484.817, 478.246, 52860.264 25/04/09,04:18:03,15,10,1, 12.0,1,1, 0.873, 10484.851, 478.253, 52860.183 25/04/09,04:18:03,16,10,1, 12.0,1,1, 0.873, 10484.844, 478.286, 52860.298 25/04/09,04:18:03,17,10,1, 12.0,1,1, 0.873, 10484.874, 478.280, 52860.294 25/04/09,04:18:03,18,10,1, 12.0,1,1, 0.873, 10484.911, 478.293, 52860.232 25/04/09,04:18:03,19,10,1, 12.0,1,1, 0.873, 10484.924, 478.308, 52860.220 25/04/09,04:18:04,00,10,1, 11.9,1,1, 0.877, 10484.920, 478.308, 52860.220 25/04/09,04:18:04,01,10,1, 11.9,1,1, 0.877, 10484.987, 478.334, 52860.231 25/04/09,04:18:04,02,10,1, 11.9,1,1, 0.877, 10484.989, 478.306, 52860.251 25/04/09,04:18:04,03,10,1, 11.9,1,1, 0.877, 10485.009, 478.347, 52860.304 25/04/09,04:18:04,04,10,1, 11.9,1,1, 0.877, 10485.036, 478.341, 52860.229 25/04/09,04:18:04,05,10,1, 11.9,1,1, 0.877, 10485.042, 478.377, 52860.276 25/04/09,04:18:04,06,10,1, 11.9,1,1, 0.877, 10485.098, 478.356, 52860.087 25/04/09,04:18:04,07,10,1, 11.9,1,1, 0.877, 10485.117, 478.385, 52860.207 25/04/09,04:18:04,08,10,1, 11.9,1,1, 0.877, 10485.138, 478.379, 52860.252 25/04/09,04:18:04,09,10,1, 11.9,1,1, 0.877, 10485.161, 478.392, 52860.276 25/04/09,04:18:04,10,10,1, 11.9,1,1, 0.877, 10485.182, 478.385, 52860.266 25/04/09,04:18:04,11,10,1, 11.9,1,1, 0.877, 10485.187, 478.410, 52860.256 25/04/09,04:18:04,12,10,1, 11.9,1,1, 0.877, 10485.204, 478.437, 52860.268 25/04/09,04:18:04,13,10,1, 11.9,1,1, 0.877, 10485.230, 478.424, 52860.229 25/04/09,04:18:04,14,10,1, 11.9,1,1, 0.877, 10485.255, 478.460, 52860.275 25/04/09,04:18:04,15,10,1, 11.9,1,1, 0.877, 10485.279, 478.470, 52860.253 25/04/09,04:18:04,16,10,1, 11.9,1,1, 0.877, 10485.306, 478.482, 52860.282 25/04/09,04:18:04,17,10,1, 11.9,1,1, 0.877, 10485.346, 478.485, 52860.227 25/04/09,04:18:04,18,10,1, 11.9,1,1, 0.877, 10485.342, 478.509, 52860.308 25/04/09,04:18:04,19,10,1, 11.9,1,1, 0.877, 10485.376, 478.524, 52860.253 25/04/09,04:18:05,00,10,1, 11.9,1,1, 0.877, 10485.370, 478.524, 52860.253 25/04/09,04:18:05,01,10,1, 11.9,1,1, 0.877, 10485.437, 478.540, 52860.244 25/04/09,04:18:05,02,10,1, 11.9,1,1, 0.877, 10485.415, 478.539, 52860.206 25/04/09,04:18:05,03,10,1, 11.9,1,1, 0.877, 10485.467, 478.539, 52860.228 25/04/09,04:18:05,04,10,1, 11.9,1,1, 0.877, 10485.483, 478.536, 52860.248 25/04/09,04:18:05,05,10,1, 11.9,1,1, 0.877, 10485.497, 478.556, 52860.277 25/04/09,04:18:05,06,10,1, 11.9,1,1, 0.877, 10485.520, 478.573, 52860.182 25/04/09,04:18:05,07,10,1, 11.9,1,1, 0.877, 10485.542, 478.580, 52860.276 25/04/09,04:18:05,08,10,1, 11.9,1,1, 0.877, 10485.575, 478.579, 52860.233 25/04/09,04:18:05,09,10,1, 11.9,1,1, 0.877, 10485.586, 478.609, 52860.213 25/04/09,04:18:05,10,10,1, 11.9,1,1, 0.877, 10485.588, 478.615, 52860.197 25/04/09,04:18:05,11,10,1, 11.9,1,1, 0.877, 10485.627, 478.608, 52860.208 25/04/09,04:18:05,12,10,1, 11.9,1,1, 0.877, 10485.637, 478.606, 52860.254 25/04/09,04:18:05,13,10,1, 11.9,1,1, 0.877, 10485.656, 478.625, 52860.245 25/04/09,04:18:05,14,10,1, 11.9,1,1, 0.877, 10485.674, 478.629, 52860.216 25/04/09,04:18:05,15,10,1, 11.9,1,1, 0.877, 10485.682, 478.640, 52860.259 25/04/09,04:18:05,16,10,1, 11.9,1,1, 0.877, 10485.716, 478.669, 52860.306 25/04/09,04:18:05,17,10,1, 11.9,1,1, 0.877, 10485.720, 478.653, 52860.237 25/04/09,04:18:05,18,10,1, 11.9,1,1, 0.877, 10485.746, 478.693, 52860.246 25/04/09,04:18:05,19,10,1, 11.9,1,1, 0.877, 10485.753, 478.683, 52860.212 25/04/09,04:18:06,00,10,1, 11.9,1,1, 0.877, 10485.746, 478.683, 52860.212 25/04/09,04:18:06,01,10,1, 11.9,1,1, 0.877, 10485.769, 478.710, 52860.287 25/04/09,04:18:06,02,10,1, 11.9,1,1, 0.877, 10485.810, 478.707, 52860.288 25/04/09,04:18:06,03,10,1, 11.9,1,1, 0.877, 10485.857, 478.712, 52860.287 25/04/09,04:18:06,04,10,1, 11.9,1,1, 0.877, 10485.864, 478.720, 52860.265 25/04/09,04:18:06,05,10,1, 11.9,1,1, 0.877, 10485.867, 478.736, 52860.240 25/04/09,04:18:06,06,10,1, 11.9,1,1, 0.877, 10485.892, 478.757, 52860.226 25/04/09,04:18:06,07,10,1, 11.9,1,1, 0.877, 10485.916, 478.767, 52860.332 25/04/09,04:18:06,08,10,1, 11.9,1,1, 0.877, 10485.902, 478.762, 52860.311 25/04/09,04:18:06,09,10,1, 11.9,1,1, 0.877, 10485.960, 478.774, 52860.291 25/04/09,04:18:06,10,10,1, 11.9,1,1, 0.877, 10485.991, 478.784, 52860.294 25/04/09,04:18:06,11,10,1, 11.9,1,1, 0.877, 10486.008, 478.795, 52860.282 25/04/09,04:18:06,12,10,1, 11.9,1,1, 0.877, 10486.029, 478.793, 52860.283 25/04/09,04:18:06,13,10,1, 11.9,1,1, 0.877, 10486.015, 478.786, 52860.290 25/04/09,04:18:06,14,10,1, 11.9,1,1, 0.877, 10486.084, 478.807, 52860.269 25/04/09,04:18:06,15,10,1, 11.9,1,1, 0.877, 10486.094, 478.813, 52860.258 25/04/09,04:18:06,16,10,1, 11.9,1,1, 0.877, 10486.121, 478.827, 52860.257 25/04/09,04:18:06,17,10,1, 11.9,1,1, 0.877, 10486.099, 478.834, 52860.259 25/04/09,04:18:06,18,10,1, 11.9,1,1, 0.877, 10486.163, 478.836, 52860.257 25/04/09,04:18:06,19,10,1, 11.9,1,1, 0.877, 10486.146, 478.853, 52860.256 25/04/09,04:18:07,00,10,1, 11.9,1,1, 0.874, 10486.138, 478.853, 52860.256 25/04/09,04:18:07,01,10,1, 11.9,1,1, 0.874, 10486.238, 478.852, 52860.255 25/04/09,04:18:07,02,10,1, 11.9,1,1, 0.874, 10486.231, 478.850, 52860.232 25/04/09,04:18:07,03,10,1, 11.9,1,1, 0.874, 10486.259, 478.861, 52860.306 25/04/09,04:18:07,04,10,1, 11.9,1,1, 0.874, 10486.286, 478.872, 52860.224 25/04/09,04:18:07,05,10,1, 11.9,1,1, 0.874, 10486.293, 478.900, 52860.248 25/04/09,04:18:07,06,10,1, 11.9,1,1, 0.874, 10486.290, 478.902, 52860.240 25/04/09,04:18:07,07,10,1, 11.9,1,1, 0.874, 10486.326, 478.904, 52860.176 25/04/09,04:18:07,08,10,1, 11.9,1,1, 0.874, 10486.358, 478.922, 52860.280 25/04/09,04:18:07,09,10,1, 11.9,1,1, 0.874, 10486.363, 478.913, 52860.323 25/04/09,04:18:07,10,10,1, 11.9,1,1, 0.874, 10486.373, 478.923, 52860.247 25/04/09,04:18:07,11,10,1, 11.9,1,1, 0.874, 10486.404, 478.938, 52860.254 25/04/09,04:18:07,12,10,1, 11.9,1,1, 0.874, 10486.424, 478.930, 52860.167 25/04/09,04:18:07,13,10,1, 11.9,1,1, 0.874, 10486.429, 478.937, 52860.177 25/04/09,04:18:07,14,10,1, 11.9,1,1, 0.874, 10486.483, 478.947, 52860.128 25/04/09,04:18:07,15,10,1, 11.9,1,1, 0.874, 10486.451, 478.931, 52860.257 25/04/09,04:18:07,16,10,1, 11.9,1,1, 0.874, 10486.478, 478.931, 52860.169 25/04/09,04:18:07,17,10,1, 11.9,1,1, 0.874, 10486.495, 478.944, 52860.259 25/04/09,04:18:07,18,10,1, 11.9,1,1, 0.874, 10486.533, 478.940, 52860.261 25/04/09,04:18:07,19,10,1, 11.9,1,1, 0.874, 10486.555, 478.922, 52860.165 25/04/09,04:18:08,00,10,1, 11.9,1,1, 0.877, 10486.555, 478.922, 52860.165 25/04/09,04:18:08,01,10,1, 11.9,1,1, 0.877, 10486.575, 478.948, 52860.238 25/04/09,04:18:08,02,10,1, 11.9,1,1, 0.877, 10486.624, 478.943, 52860.245 25/04/09,04:18:08,03,10,1, 11.9,1,1, 0.877, 10486.598, 478.938, 52860.217 25/04/09,04:18:08,04,10,1, 11.9,1,1, 0.877, 10486.635, 478.971, 52860.210 25/04/09,04:18:08,05,10,1, 11.9,1,1, 0.877, 10486.631, 478.981, 52860.207 25/04/09,04:18:08,06,10,1, 11.9,1,1, 0.877, 10486.665, 478.976, 52860.177 25/04/09,04:18:08,07,10,1, 11.9,1,1, 0.877, 10486.667, 478.995, 52860.158 25/04/09,04:18:08,08,10,1, 11.9,1,1, 0.877, 10486.698, 478.972, 52860.210 25/04/09,04:18:08,09,10,1, 11.9,1,1, 0.877, 10486.734, 478.988, 52860.194 25/04/09,04:18:08,10,10,1, 11.9,1,1, 0.877, 10486.739, 478.995, 52860.181 25/04/09,04:18:08,11,10,1, 11.9,1,1, 0.877, 10486.768, 478.987, 52860.222 25/04/09,04:18:08,12,10,1, 11.9,1,1, 0.877, 10486.780, 479.009, 52860.130 25/04/09,04:18:08,13,10,1, 11.9,1,1, 0.877, 10486.815, 478.998, 52860.270 25/04/09,04:18:08,14,10,1, 11.9,1,1, 0.877, 10486.827, 478.997, 52860.152 25/04/09,04:18:08,15,10,1, 11.9,1,1, 0.877, 10486.845, 479.007, 52860.177 25/04/09,04:18:08,16,10,1, 11.9,1,1, 0.877, 10486.876, 479.018, 52860.179 25/04/09,04:18:08,17,10,1, 11.9,1,1, 0.877, 10486.883, 479.020, 52860.101 25/04/09,04:18:08,18,10,1, 11.9,1,1, 0.877, 10486.902, 479.025, 52860.205 25/04/09,04:18:08,19,10,1, 11.9,1,1, 0.877, 10486.932, 478.989, 52860.140 25/04/09,04:18:09,00,11,1, 11.9,1,1, 0.875, 10486.931, 478.989, 52860.140 25/04/09,04:18:09,01,11,1, 11.9,1,1, 0.875, 10486.968, 479.042, 52860.176 25/04/09,04:18:09,02,11,1, 11.9,1,1, 0.875, 10487.000, 479.046, 52860.110 25/04/09,04:18:09,03,11,1, 11.9,1,1, 0.875, 10487.005, 479.040, 52860.119 25/04/09,04:18:09,04,11,1, 11.9,1,1, 0.875, 10487.028, 479.053, 52860.162 25/04/09,04:18:09,05,11,1, 11.9,1,1, 0.875, 10487.061, 479.036, 52860.094 25/04/09,04:18:09,06,11,1, 11.9,1,1, 0.875, 10487.057, 479.044, 52860.113 25/04/09,04:18:09,07,11,1, 11.9,1,1, 0.875, 10487.091, 479.046, 52860.153 25/04/09,04:18:09,08,11,1, 11.9,1,1, 0.875, 10487.122, 479.078, 52860.144 25/04/09,04:18:09,09,11,1, 11.9,1,1, 0.875, 10487.109, 479.072, 52860.114 25/04/09,04:18:09,10,11,1, 11.9,1,1, 0.875, 10487.147, 479.073, 52860.103 25/04/09,04:18:09,11,11,1, 11.9,1,1, 0.875, 10487.160, 479.091, 52860.093 25/04/09,04:18:09,12,11,1, 11.9,1,1, 0.875, 10487.170, 479.080, 52860.052 25/04/09,04:18:09,13,11,1, 11.9,1,1, 0.875, 10487.212, 479.089, 52860.132 25/04/09,04:18:09,14,11,1, 11.9,1,1, 0.875, 10487.214, 479.082, 52860.095 25/04/09,04:18:09,15,11,1, 11.9,1,1, 0.875, 10487.244, 479.077, 52860.063 25/04/09,04:18:09,16,11,1, 11.9,1,1, 0.875, 10487.264, 479.062, 52860.152 25/04/09,04:18:09,17,11,1, 11.9,1,1, 0.875, 10487.297, 479.067, 52860.136 25/04/09,04:18:09,18,11,1, 11.9,1,1, 0.875, 10487.294, 479.080, 52860.103 25/04/09,04:18:09,19,11,1, 11.9,1,1, 0.875, 10487.294, 479.079, 52860.113 25/04/09,04:18:10,00,10,1, 12.0,1,1, 0.873, 10487.289, 479.079, 52860.113 25/04/09,04:18:10,01,10,1, 12.0,1,1, 0.873, 10487.357, 479.088, 52860.025 25/04/09,04:18:10,02,10,1, 12.0,1,1, 0.873, 10487.366, 479.091, 52860.059 25/04/09,04:18:10,03,10,1, 12.0,1,1, 0.873, 10487.377, 479.097, 52860.025 25/04/09,04:18:10,04,10,1, 12.0,1,1, 0.873, 10487.405, 479.083, 52860.015 25/04/09,04:18:10,05,10,1, 12.0,1,1, 0.873, 10487.435, 479.105, 52860.005 25/04/09,04:18:10,06,10,1, 12.0,1,1, 0.873, 10487.425, 479.101, 52860.046 25/04/09,04:18:10,07,10,1, 12.0,1,1, 0.873, 10487.476, 479.100, 52860.102 25/04/09,04:18:10,08,10,1, 12.0,1,1, 0.873, 10487.482, 479.116, 52859.992 25/04/09,04:18:10,09,10,1, 12.0,1,1, 0.873, 10487.518, 479.120, 52860.067 25/04/09,04:18:10,10,10,1, 12.0,1,1, 0.873, 10487.526, 479.111, 52860.005 25/04/09,04:18:10,11,10,1, 12.0,1,1, 0.873, 10487.570, 479.135, 52860.005 25/04/09,04:18:10,12,10,1, 12.0,1,1, 0.873, 10487.587, 479.112, 52860.065 25/04/09,04:18:10,13,10,1, 12.0,1,1, 0.873, 10487.589, 479.122, 52860.061 25/04/09,04:18:10,14,10,1, 12.0,1,1, 0.873, 10487.623, 479.155, 52859.962 25/04/09,04:18:10,15,10,1, 12.0,1,1, 0.873, 10487.625, 479.143, 52859.975 25/04/09,04:18:10,16,10,1, 12.0,1,1, 0.873, 10487.665, 479.161, 52859.982 25/04/09,04:18:10,17,10,1, 12.0,1,1, 0.873, 10487.676, 479.154, 52860.038 25/04/09,04:18:10,18,10,1, 12.0,1,1, 0.873, 10487.710, 479.152, 52860.015 25/04/09,04:18:10,19,10,1, 12.0,1,1, 0.873, 10487.724, 479.154, 52859.954 25/04/09,04:18:11,00,10,1, 11.9,1,1, 0.876, 10487.723, 479.154, 52859.954 25/04/09,04:18:11,01,10,1, 11.9,1,1, 0.876, 10487.759, 479.198, 52859.923 25/04/09,04:18:11,02,10,1, 11.9,1,1, 0.876, 10487.783, 479.199, 52859.911 25/04/09,04:18:11,03,10,1, 11.9,1,1, 0.876, 10487.796, 479.200, 52859.923 25/04/09,04:18:11,04,10,1, 11.9,1,1, 0.876, 10487.830, 479.194, 52860.031 25/04/09,04:18:11,05,10,1, 11.9,1,1, 0.876, 10487.831, 479.217, 52859.902 25/04/09,04:18:11,06,10,1, 11.9,1,1, 0.876, 10487.863, 479.197, 52859.940 25/04/09,04:18:11,07,10,1, 11.9,1,1, 0.876, 10487.876, 479.216, 52859.954 25/04/09,04:18:11,08,10,1, 11.9,1,1, 0.876, 10487.902, 479.228, 52859.960 25/04/09,04:18:11,09,10,1, 11.9,1,1, 0.876, 10487.912, 479.192, 52859.903 25/04/09,04:18:11,10,10,1, 11.9,1,1, 0.876, 10487.932, 479.212, 52860.011 25/04/09,04:18:11,11,10,1, 11.9,1,1, 0.876, 10487.964, 479.221, 52859.987 25/04/09,04:18:11,12,10,1, 11.9,1,1, 0.876, 10487.989, 479.207, 52859.844 25/04/09,04:18:11,13,10,1, 11.9,1,1, 0.876, 10487.991, 479.229, 52859.945 25/04/09,04:18:11,14,10,1, 11.9,1,1, 0.876, 10488.003, 479.202, 52859.919 25/04/09,04:18:11,15,10,1, 11.9,1,1, 0.876, 10488.015, 479.223, 52859.918 25/04/09,04:18:11,16,10,1, 11.9,1,1, 0.876, 10488.026, 479.218, 52859.857 25/04/09,04:18:11,17,10,1, 11.9,1,1, 0.876, 10488.093, 479.230, 52859.944 25/04/09,04:18:11,18,10,1, 11.9,1,1, 0.876, 10488.109, 479.205, 52859.884 25/04/09,04:18:11,19,10,1, 11.9,1,1, 0.876, 10488.123, 479.202, 52859.760 25/04/09,04:18:12,00,11,1, 11.8,1,1, 0.876, 10488.116, 479.202, 52859.760 25/04/09,04:18:12,01,11,1, 11.8,1,1, 0.876, 10488.180, 479.203, 52859.745 25/04/09,04:18:12,02,11,1, 11.8,1,1, 0.876, 10488.189, 479.233, 52859.874 25/04/09,04:18:12,03,11,1, 11.8,1,1, 0.876, 10488.193, 479.220, 52859.841 25/04/09,04:18:12,04,11,1, 11.8,1,1, 0.876, 10488.197, 479.223, 52859.851 25/04/09,04:18:12,05,11,1, 11.8,1,1, 0.876, 10488.230, 479.224, 52859.860 25/04/09,04:18:12,06,11,1, 11.8,1,1, 0.876, 10488.226, 479.244, 52859.882 25/04/09,04:18:12,07,11,1, 11.8,1,1, 0.876, 10488.263, 479.221, 52859.915 25/04/09,04:18:12,08,11,1, 11.8,1,1, 0.876, 10488.288, 479.219, 52859.805 25/04/09,04:18:12,09,11,1, 11.8,1,1, 0.876, 10488.304, 479.231, 52859.841 25/04/09,04:18:12,10,11,1, 11.8,1,1, 0.876, 10488.317, 479.233, 52859.820 25/04/09,04:18:12,11,11,1, 11.8,1,1, 0.876, 10488.356, 479.257, 52859.861 25/04/09,04:18:12,12,11,1, 11.8,1,1, 0.876, 10488.349, 479.253, 52859.804 25/04/09,04:18:12,13,11,1, 11.8,1,1, 0.876, 10488.354, 479.244, 52859.813 25/04/09,04:18:12,14,11,1, 11.8,1,1, 0.876, 10488.391, 479.269, 52859.781 25/04/09,04:18:12,15,11,1, 11.8,1,1, 0.876, 10488.427, 479.250, 52859.807 25/04/09,04:18:12,16,11,1, 11.8,1,1, 0.876, 10488.419, 479.267, 52859.856 25/04/09,04:18:12,17,11,1, 11.8,1,1, 0.876, 10488.476, 479.262, 52859.786 25/04/09,04:18:12,18,11,1, 11.8,1,1, 0.876, 10488.463, 479.261, 52859.727 25/04/09,04:18:12,19,11,1, 11.8,1,1, 0.876, 10488.506, 479.269, 52859.750 25/04/09,04:18:13,00,10,1, 11.9,1,1, 0.876, 10488.499, 479.269, 52859.750 25/04/09,04:18:13,01,10,1, 11.9,1,1, 0.876, 10488.512, 479.277, 52859.715 25/04/09,04:18:13,02,10,1, 11.9,1,1, 0.876, 10488.552, 479.263, 52859.652 25/04/09,04:18:13,03,10,1, 11.9,1,1, 0.876, 10488.547, 479.273, 52859.690 25/04/09,04:18:13,04,10,1, 11.9,1,1, 0.876, 10488.601, 479.283, 52859.798 25/04/09,04:18:13,05,10,1, 11.9,1,1, 0.876, 10488.615, 479.282, 52859.709 25/04/09,04:18:13,06,10,1, 11.9,1,1, 0.876, 10488.645, 479.294, 52859.711 25/04/09,04:18:13,07,10,1, 11.9,1,1, 0.876, 10488.667, 479.295, 52859.678 25/04/09,04:18:13,08,10,1, 11.9,1,1, 0.876, 10488.669, 479.328, 52859.689 25/04/09,04:18:13,09,10,1, 11.9,1,1, 0.876, 10488.690, 479.296, 52859.670 25/04/09,04:18:13,10,10,1, 11.9,1,1, 0.876, 10488.702, 479.323, 52859.619 25/04/09,04:18:13,11,10,1, 11.9,1,1, 0.876, 10488.744, 479.317, 52859.667 25/04/09,04:18:13,12,10,1, 11.9,1,1, 0.876, 10488.742, 479.339, 52859.640 25/04/09,04:18:13,13,10,1, 11.9,1,1, 0.876, 10488.773, 479.343, 52859.616 25/04/09,04:18:13,14,10,1, 11.9,1,1, 0.876, 10488.800, 479.354, 52859.652 25/04/09,04:18:13,15,10,1, 11.9,1,1, 0.876, 10488.798, 479.334, 52859.606 25/04/09,04:18:13,16,10,1, 11.9,1,1, 0.876, 10488.844, 479.326, 52859.541 25/04/09,04:18:13,17,10,1, 11.9,1,1, 0.876, 10488.850, 479.359, 52859.595 25/04/09,04:18:13,18,10,1, 11.9,1,1, 0.876, 10488.871, 479.354, 52859.554 25/04/09,04:18:13,19,10,1, 11.9,1,1, 0.876, 10488.900, 479.349, 52859.528 25/04/09,04:18:14,00,10,1, 12.0,1,1, 0.873, 10488.892, 479.349, 52859.528 25/04/09,04:18:14,01,10,1, 12.0,1,1, 0.873, 10488.914, 479.358, 52859.602 25/04/09,04:18:14,02,10,1, 12.0,1,1, 0.873, 10488.974, 479.370, 52859.569 25/04/09,04:18:14,03,10,1, 12.0,1,1, 0.873, 10488.977, 479.368, 52859.537 25/04/09,04:18:14,04,10,1, 12.0,1,1, 0.873, 10488.990, 479.366, 52859.536 25/04/09,04:18:14,05,10,1, 12.0,1,1, 0.873, 10489.007, 479.366, 52859.536 25/04/09,04:18:14,06,10,1, 12.0,1,1, 0.873, 10489.047, 479.358, 52859.488 25/04/09,04:18:14,07,10,1, 12.0,1,1, 0.873, 10489.047, 479.367, 52859.571 25/04/09,04:18:14,08,10,1, 12.0,1,1, 0.873, 10489.084, 479.369, 52859.546 25/04/09,04:18:14,09,10,1, 12.0,1,1, 0.873, 10489.090, 479.355, 52859.498 25/04/09,04:18:14,10,10,1, 12.0,1,1, 0.873, 10489.105, 479.364, 52859.486 25/04/09,04:18:14,11,10,1, 12.0,1,1, 0.873, 10489.098, 479.377, 52859.467 25/04/09,04:18:14,12,10,1, 12.0,1,1, 0.873, 10489.144, 479.375, 52859.444 25/04/09,04:18:14,13,10,1, 12.0,1,1, 0.873, 10489.161, 479.354, 52859.464 25/04/09,04:18:14,14,10,1, 12.0,1,1, 0.873, 10489.174, 479.383, 52859.439 25/04/09,04:18:14,15,10,1, 12.0,1,1, 0.873, 10489.203, 479.376, 52859.385 25/04/09,04:18:14,16,10,1, 12.0,1,1, 0.873, 10489.211, 479.367, 52859.451 25/04/09,04:18:14,17,10,1, 12.0,1,1, 0.873, 10489.235, 479.381, 52859.468 25/04/09,04:18:14,18,10,1, 12.0,1,1, 0.873, 10489.234, 479.364, 52859.479 25/04/09,04:18:14,19,10,1, 12.0,1,1, 0.873, 10489.273, 479.364, 52859.384 25/04/09,04:18:15,00,09,1, 11.9,1,1, 0.878, 10489.267, 479.364, 52859.384 25/04/09,04:18:15,01,09,1, 11.9,1,1, 0.878, 10489.304, 479.350, 52859.428 25/04/09,04:18:15,02,09,1, 11.9,1,1, 0.878, 10489.318, 479.332, 52859.327 25/04/09,04:18:15,03,09,1, 11.9,1,1, 0.878, 10489.348, 479.364, 52859.315 25/04/09,04:18:15,04,09,1, 11.9,1,1, 0.878, 10489.347, 479.354, 52859.339 25/04/09,04:18:15,05,09,1, 11.9,1,1, 0.878, 10489.367, 479.355, 52859.375 25/04/09,04:18:15,06,09,1, 11.9,1,1, 0.878, 10489.383, 479.354, 52859.297 25/04/09,04:18:15,07,09,1, 11.9,1,1, 0.878, 10489.423, 479.352, 52859.354 25/04/09,04:18:15,08,09,1, 11.9,1,1, 0.878, 10489.448, 479.348, 52859.266 25/04/09,04:18:15,09,09,1, 11.9,1,1, 0.878, 10489.451, 479.347, 52859.392 25/04/09,04:18:15,10,09,1, 11.9,1,1, 0.878, 10489.459, 479.366, 52859.303 25/04/09,04:18:15,11,09,1, 11.9,1,1, 0.878, 10489.480, 479.347, 52859.297 25/04/09,04:18:15,12,09,1, 11.9,1,1, 0.878, 10489.543, 479.336, 52859.109 25/04/09,04:18:15,13,09,1, 11.9,1,1, 0.878, 10489.576, 479.359, 52859.334 25/04/09,04:18:15,14,09,1, 11.9,1,1, 0.878, 10489.572, 479.364, 52859.285 25/04/09,04:18:15,15,09,1, 11.9,1,1, 0.878, 10489.577, 479.370, 52859.263 25/04/09,04:18:15,16,09,1, 11.9,1,1, 0.878, 10489.597, 479.402, 52859.260 25/04/09,04:18:15,17,09,1, 11.9,1,1, 0.878, 10489.606, 479.393, 52859.267 25/04/09,04:18:15,18,09,1, 11.9,1,1, 0.878, 10489.617, 479.402, 52859.202 25/04/09,04:18:15,19,09,1, 11.9,1,1, 0.878, 10489.652, 479.394, 52859.291 25/04/09,04:18:16,00,09,1, 11.9,1,1, 0.877, 10489.651, 479.394, 52859.291 25/04/09,04:18:16,01,09,1, 11.9,1,1, 0.877, 10489.679, 479.385, 52859.207 25/04/09,04:18:16,02,09,1, 11.9,1,1, 0.877, 10489.710, 479.434, 52859.265 25/04/09,04:18:16,03,09,1, 11.9,1,1, 0.877, 10489.742, 479.414, 52859.194 25/04/09,04:18:16,04,09,1, 11.9,1,1, 0.877, 10489.758, 479.402, 52859.162 25/04/09,04:18:16,05,09,1, 11.9,1,1, 0.877, 10489.754, 479.432, 52859.196 25/04/09,04:18:16,06,09,1, 11.9,1,1, 0.877, 10489.783, 479.408, 52859.228 25/04/09,04:18:16,07,09,1, 11.9,1,1, 0.877, 10489.791, 479.426, 52859.119 25/04/09,04:18:16,08,09,1, 11.9,1,1, 0.877, 10489.812, 479.439, 52859.115 25/04/09,04:18:16,09,09,1, 11.9,1,1, 0.877, 10489.824, 479.422, 52859.148 25/04/09,04:18:16,10,09,1, 11.9,1,1, 0.877, 10489.856, 479.437, 52859.137 25/04/09,04:18:16,11,09,1, 11.9,1,1, 0.877, 10489.908, 479.434, 52859.112 25/04/09,04:18:16,12,09,1, 11.9,1,1, 0.877, 10489.888, 479.417, 52859.141 25/04/09,04:18:16,13,09,1, 11.9,1,1, 0.877, 10489.907, 479.450, 52859.059 25/04/09,04:18:16,14,09,1, 11.9,1,1, 0.877, 10489.957, 479.417, 52859.020 25/04/09,04:18:16,15,09,1, 11.9,1,1, 0.877, 10489.966, 479.419, 52859.054 25/04/09,04:18:16,16,09,1, 11.9,1,1, 0.877, 10489.945, 479.401, 52859.058 25/04/09,04:18:16,17,09,1, 11.9,1,1, 0.877, 10489.980, 479.426, 52859.041 25/04/09,04:18:16,18,09,1, 11.9,1,1, 0.877, 10490.019, 479.391, 52859.035 25/04/09,04:18:16,19,09,1, 11.9,1,1, 0.877, 10490.016, 479.389, 52858.987 25/04/09,04:18:17,00,09,1, 11.8,1,1, 0.872, 10490.010, 479.389, 52858.987 25/04/09,04:18:17,01,09,1, 11.8,1,1, 0.872, 10490.047, 479.400, 52858.991 25/04/09,04:18:17,02,09,1, 11.8,1,1, 0.872, 10490.064, 479.375, 52858.970 25/04/09,04:18:17,03,09,1, 11.8,1,1, 0.872, 10490.072, 479.385, 52858.976 25/04/09,04:18:17,04,09,1, 11.8,1,1, 0.872, 10490.082, 479.387, 52858.962 25/04/09,04:18:17,05,09,1, 11.8,1,1, 0.872, 10490.124, 479.364, 52858.948 25/04/09,04:18:17,06,09,1, 11.8,1,1, 0.872, 10490.123, 479.389, 52858.938 25/04/09,04:18:17,07,09,1, 11.8,1,1, 0.872, 10490.138, 479.386, 52858.995 25/04/09,04:18:17,08,09,1, 11.8,1,1, 0.872, 10490.196, 479.363, 52858.960 25/04/09,04:18:17,09,09,1, 11.8,1,1, 0.872, 10490.185, 479.368, 52858.933 25/04/09,04:18:17,10,09,1, 11.8,1,1, 0.872, 10490.188, 479.356, 52858.925 25/04/09,04:18:17,11,09,1, 11.8,1,1, 0.872, 10490.230, 479.347, 52858.894 25/04/09,04:18:17,12,09,1, 11.8,1,1, 0.872, 10490.235, 479.380, 52858.970 25/04/09,04:18:17,13,09,1, 11.8,1,1, 0.872, 10490.255, 479.358, 52858.877 25/04/09,04:18:17,14,09,1, 11.8,1,1, 0.872, 10490.274, 479.358, 52858.950 25/04/09,04:18:17,15,09,1, 11.8,1,1, 0.872, 10490.312, 479.356, 52858.932 25/04/09,04:18:17,16,09,1, 11.8,1,1, 0.872, 10490.320, 479.357, 52858.924 25/04/09,04:18:17,17,09,1, 11.8,1,1, 0.872, 10490.337, 479.359, 52858.909 25/04/09,04:18:17,18,09,1, 11.8,1,1, 0.872, 10490.329, 479.356, 52858.870 25/04/09,04:18:17,19,09,1, 11.8,1,1, 0.872, 10490.368, 479.363, 52858.854 25/04/09,04:18:18,00,10,1, 11.9,1,1, 0.879, 10490.360, 479.363, 52858.854 25/04/09,04:18:18,01,10,1, 11.9,1,1, 0.879, 10490.419, 479.354, 52858.909 25/04/09,04:18:18,02,10,1, 11.9,1,1, 0.879, 10490.408, 479.343, 52858.797 25/04/09,04:18:18,03,10,1, 11.9,1,1, 0.879, 10490.439, 479.361, 52858.847 25/04/09,04:18:18,04,10,1, 11.9,1,1, 0.879, 10490.458, 479.362, 52858.887 25/04/09,04:18:18,05,10,1, 11.9,1,1, 0.879, 10490.465, 479.368, 52858.796 25/04/09,04:18:18,06,10,1, 11.9,1,1, 0.879, 10490.484, 479.386, 52858.845 25/04/09,04:18:18,07,10,1, 11.9,1,1, 0.879, 10490.508, 479.381, 52858.900 25/04/09,04:18:18,08,10,1, 11.9,1,1, 0.879, 10490.515, 479.364, 52858.840 25/04/09,04:18:18,09,10,1, 11.9,1,1, 0.879, 10490.537, 479.377, 52858.812 25/04/09,04:18:18,10,10,1, 11.9,1,1, 0.879, 10490.576, 479.375, 52858.771 25/04/09,04:18:18,11,10,1, 11.9,1,1, 0.879, 10490.567, 479.401, 52858.810 25/04/09,04:18:18,12,10,1, 11.9,1,1, 0.879, 10490.603, 479.392, 52858.786 25/04/09,04:18:18,13,10,1, 11.9,1,1, 0.879, 10490.598, 479.421, 52858.702 25/04/09,04:18:18,14,10,1, 11.9,1,1, 0.879, 10490.655, 479.404, 52858.776 25/04/09,04:18:18,15,10,1, 11.9,1,1, 0.879, 10490.618, 479.399, 52858.716 25/04/09,04:18:18,16,10,1, 11.9,1,1, 0.879, 10490.675, 479.394, 52858.728 25/04/09,04:18:18,17,10,1, 11.9,1,1, 0.879, 10490.688, 479.419, 52858.682 25/04/09,04:18:18,18,10,1, 11.9,1,1, 0.879, 10490.697, 479.417, 52858.670 25/04/09,04:18:18,19,10,1, 11.9,1,1, 0.879, 10490.710, 479.410, 52858.714 25/04/09,04:18:19,00,10,1, 12.0,1,1, 0.875, 10490.702, 479.410, 52858.714 25/04/09,04:18:19,01,10,1, 12.0,1,1, 0.875, 10490.761, 479.399, 52858.618 25/04/09,04:18:19,02,10,1, 12.0,1,1, 0.875, 10490.775, 479.407, 52858.665 25/04/09,04:18:19,03,10,1, 12.0,1,1, 0.875, 10490.784, 479.415, 52858.693 25/04/09,04:18:19,04,10,1, 12.0,1,1, 0.875, 10490.829, 479.393, 52858.644 25/04/09,04:18:19,05,10,1, 12.0,1,1, 0.875, 10490.820, 479.406, 52858.609 25/04/09,04:18:19,06,10,1, 12.0,1,1, 0.875, 10490.831, 479.375, 52858.658 25/04/09,04:18:19,07,10,1, 12.0,1,1, 0.875, 10490.861, 479.376, 52858.613 25/04/09,04:18:19,08,10,1, 12.0,1,1, 0.875, 10490.876, 479.342, 52858.570 25/04/09,04:18:19,09,10,1, 12.0,1,1, 0.875, 10490.896, 479.333, 52858.549 25/04/09,04:18:19,10,10,1, 12.0,1,1, 0.875, 10490.912, 479.340, 52858.601 25/04/09,04:18:19,11,10,1, 12.0,1,1, 0.875, 10490.930, 479.355, 52858.592 25/04/09,04:18:19,12,10,1, 12.0,1,1, 0.875, 10490.936, 479.344, 52858.525 25/04/09,04:18:19,13,10,1, 12.0,1,1, 0.875, 10490.953, 479.335, 52858.539 25/04/09,04:18:19,14,10,1, 12.0,1,1, 0.875, 10490.984, 479.325, 52858.576 25/04/09,04:18:19,15,10,1, 12.0,1,1, 0.875, 10490.977, 479.308, 52858.514 25/04/09,04:18:19,16,10,1, 12.0,1,1, 0.875, 10490.991, 479.321, 52858.576 25/04/09,04:18:19,17,10,1, 12.0,1,1, 0.875, 10491.025, 479.278, 52858.452 25/04/09,04:18:19,18,10,1, 12.0,1,1, 0.875, 10491.019, 479.297, 52858.549 25/04/09,04:18:19,19,10,1, 12.0,1,1, 0.875, 10491.037, 479.307, 52858.511 25/04/09,04:18:20,00,10,1, 11.9,1,1, 0.877, 10491.036, 479.307, 52858.511 25/04/09,04:18:20,01,10,1, 11.9,1,1, 0.877, 10491.076, 479.286, 52858.492 25/04/09,04:18:20,02,10,1, 11.9,1,1, 0.877, 10491.109, 479.317, 52858.466 25/04/09,04:18:20,03,10,1, 11.9,1,1, 0.877, 10491.102, 479.293, 52858.523 25/04/09,04:18:20,04,10,1, 11.9,1,1, 0.877, 10491.146, 479.307, 52858.548 25/04/09,04:18:20,05,10,1, 11.9,1,1, 0.877, 10491.143, 479.271, 52858.481 25/04/09,04:18:20,06,10,1, 11.9,1,1, 0.877, 10491.143, 479.276, 52858.478 25/04/09,04:18:20,07,10,1, 11.9,1,1, 0.877, 10491.147, 479.280, 52858.474 25/04/09,04:18:20,08,10,1, 11.9,1,1, 0.877, 10491.136, 479.306, 52858.663 25/04/09,04:18:20,09,10,1, 11.9,1,1, 0.877, 10491.172, 479.288, 52858.518 25/04/09,04:18:20,10,10,1, 11.9,1,1, 0.877, 10491.203, 479.264, 52858.546 25/04/09,04:18:20,11,10,1, 11.9,1,1, 0.877, 10491.207, 479.273, 52858.560 25/04/09,04:18:20,12,10,1, 11.9,1,1, 0.877, 10491.239, 479.288, 52858.456 25/04/09,04:18:20,13,10,1, 11.9,1,1, 0.877, 10491.281, 479.270, 52858.481 25/04/09,04:18:20,14,10,1, 11.9,1,1, 0.877, 10491.285, 479.272, 52858.467 25/04/09,04:18:20,15,10,1, 11.9,1,1, 0.877, 10491.317, 479.296, 52858.531 25/04/09,04:18:20,16,10,1, 11.9,1,1, 0.877, 10491.335, 479.264, 52858.372 25/04/09,04:18:20,17,10,1, 11.9,1,1, 0.877, 10491.352, 479.259, 52858.364 25/04/09,04:18:20,18,10,1, 11.9,1,1, 0.877, 10491.336, 479.266, 52858.446 25/04/09,04:18:20,19,10,1, 11.9,1,1, 0.877, 10491.383, 479.250, 52858.388 25/04/09,04:18:21,00,10,1, 11.9,1,1, 0.872, 10491.378, 479.250, 52858.388 25/04/09,04:18:21,01,10,1, 11.9,1,1, 0.872, 10491.414, 479.255, 52858.363 25/04/09,04:18:21,02,10,1, 11.9,1,1, 0.872, 10491.456, 479.260, 52858.497 25/04/09,04:18:21,03,10,1, 11.9,1,1, 0.872, 10491.458, 479.288, 52858.461 25/04/09,04:18:21,04,10,1, 11.9,1,1, 0.872, 10491.493, 479.238, 52858.385 25/04/09,04:18:21,05,10,1, 11.9,1,1, 0.872, 10491.482, 479.250, 52858.358 25/04/09,04:18:21,06,10,1, 11.9,1,1, 0.872, 10491.505, 479.276, 52858.409 25/04/09,04:18:21,07,10,1, 11.9,1,1, 0.872, 10491.536, 479.261, 52858.348 25/04/09,04:18:21,08,10,1, 11.9,1,1, 0.872, 10491.541, 479.261, 52858.342 25/04/09,04:18:21,09,10,1, 11.9,1,1, 0.872, 10491.550, 479.267, 52858.332 25/04/09,04:18:21,10,10,1, 11.9,1,1, 0.872, 10491.568, 479.279, 52858.353 25/04/09,04:18:21,11,10,1, 11.9,1,1, 0.872, 10491.585, 479.257, 52858.388 25/04/09,04:18:21,12,10,1, 11.9,1,1, 0.872, 10491.636, 479.269, 52858.320 25/04/09,04:18:21,13,10,1, 11.9,1,1, 0.872, 10491.636, 479.285, 52858.387 25/04/09,04:18:21,14,10,1, 11.9,1,1, 0.872, 10491.671, 479.288, 52858.363 25/04/09,04:18:21,15,10,1, 11.9,1,1, 0.872, 10491.682, 479.285, 52858.341 25/04/09,04:18:21,16,10,1, 11.9,1,1, 0.872, 10491.702, 479.304, 52858.338 25/04/09,04:18:21,17,10,1, 11.9,1,1, 0.872, 10491.708, 479.294, 52858.302 25/04/09,04:18:21,18,10,1, 11.9,1,1, 0.872, 10491.733, 479.313, 52858.309 25/04/09,04:18:21,19,10,1, 11.9,1,1, 0.872, 10491.750, 479.312, 52858.305 25/04/09,04:18:22,00,09,1, 12.0,1,1, 0.877, 10491.745, 479.312, 52858.305 25/04/09,04:18:22,01,09,1, 12.0,1,1, 0.877, 10491.810, 479.331, 52858.227 25/04/09,04:18:22,02,09,1, 12.0,1,1, 0.877, 10491.804, 479.326, 52858.292 25/04/09,04:18:22,03,09,1, 12.0,1,1, 0.877, 10491.823, 479.323, 52858.319 25/04/09,04:18:22,04,09,1, 12.0,1,1, 0.877, 10491.849, 479.330, 52858.191 25/04/09,04:18:22,05,09,1, 12.0,1,1, 0.877, 10491.851, 479.317, 52858.263 25/04/09,04:18:22,06,09,1, 12.0,1,1, 0.877, 10491.861, 479.320, 52858.213 25/04/09,04:18:22,07,09,1, 12.0,1,1, 0.877, 10491.884, 479.337, 52858.201 25/04/09,04:18:22,08,09,1, 12.0,1,1, 0.877, 10491.894, 479.308, 52858.176 25/04/09,04:18:22,09,09,1, 12.0,1,1, 0.877, 10491.921, 479.308, 52858.177 25/04/09,04:18:22,10,09,1, 12.0,1,1, 0.877, 10491.967, 479.283, 52858.155 25/04/09,04:18:22,11,09,1, 12.0,1,1, 0.877, 10491.972, 479.297, 52858.187 25/04/09,04:18:22,12,09,1, 12.0,1,1, 0.877, 10491.978, 479.290, 52858.130 25/04/09,04:18:22,13,09,1, 12.0,1,1, 0.877, 10491.999, 479.311, 52858.215 25/04/09,04:18:22,14,09,1, 12.0,1,1, 0.877, 10492.014, 479.297, 52858.174 25/04/09,04:18:22,15,09,1, 12.0,1,1, 0.877, 10492.029, 479.291, 52858.112 25/04/09,04:18:22,16,09,1, 12.0,1,1, 0.877, 10492.077, 479.287, 52858.134 25/04/09,04:18:22,17,09,1, 12.0,1,1, 0.877, 10492.071, 479.283, 52858.088 25/04/09,04:18:22,18,09,1, 12.0,1,1, 0.877, 10492.086, 479.284, 52858.147 25/04/09,04:18:22,19,09,1, 12.0,1,1, 0.877, 10492.099, 479.283, 52858.181 25/04/09,04:18:23,00,10,1, 12.0,1,1, 0.876, 10492.096, 479.283, 52858.181 25/04/09,04:18:23,01,10,1, 12.0,1,1, 0.876, 10492.141, 479.267, 52858.105 25/04/09,04:18:23,02,10,1, 12.0,1,1, 0.876, 10492.154, 479.289, 52858.158 25/04/09,04:18:23,03,10,1, 12.0,1,1, 0.876, 10492.186, 479.278, 52858.159 25/04/09,04:18:23,04,10,1, 12.0,1,1, 0.876, 10492.186, 479.252, 52858.112 25/04/09,04:18:23,05,10,1, 12.0,1,1, 0.876, 10492.228, 479.265, 52858.116 25/04/09,04:18:23,06,10,1, 12.0,1,1, 0.876, 10492.227, 479.262, 52858.056 25/04/09,04:18:23,07,10,1, 12.0,1,1, 0.876, 10492.230, 479.263, 52858.137 25/04/09,04:18:23,08,10,1, 12.0,1,1, 0.876, 10492.252, 479.283, 52858.076 25/04/09,04:18:23,09,10,1, 12.0,1,1, 0.876, 10492.281, 479.258, 52858.075 25/04/09,04:18:23,10,10,1, 12.0,1,1, 0.876, 10492.295, 479.261, 52858.001 25/04/09,04:18:23,11,10,1, 12.0,1,1, 0.876, 10492.329, 479.277, 52858.062 25/04/09,04:18:23,12,10,1, 12.0,1,1, 0.876, 10492.288, 479.263, 52858.220 25/04/09,04:18:23,13,10,1, 12.0,1,1, 0.876, 10492.331, 479.283, 52858.179 25/04/09,04:18:23,14,10,1, 12.0,1,1, 0.876, 10492.364, 479.260, 52858.047 25/04/09,04:18:23,15,10,1, 12.0,1,1, 0.876, 10492.398, 479.290, 52858.129 25/04/09,04:18:23,16,10,1, 12.0,1,1, 0.876, 10492.397, 479.253, 52858.051 25/04/09,04:18:23,17,10,1, 12.0,1,1, 0.876, 10492.407, 479.272, 52858.116 25/04/09,04:18:23,18,10,1, 12.0,1,1, 0.876, 10492.426, 479.265, 52858.077 25/04/09,04:18:23,19,10,1, 12.0,1,1, 0.876, 10492.455, 479.269, 52858.060 25/04/09,04:18:24,00,10,1, 12.0,1,1, 0.876, 10492.455, 479.269, 52858.060 25/04/09,04:18:24,01,10,1, 12.0,1,1, 0.876, 10492.482, 479.296, 52858.060 25/04/09,04:18:24,02,10,1, 12.0,1,1, 0.876, 10492.488, 479.314, 52858.045 25/04/09,04:18:24,03,10,1, 12.0,1,1, 0.876, 10492.515, 479.316, 52858.098 25/04/09,04:18:24,04,10,1, 12.0,1,1, 0.876, 10492.529, 479.318, 52858.017 25/04/09,04:18:24,05,10,1, 12.0,1,1, 0.876, 10492.567, 479.309, 52857.999 25/04/09,04:18:24,06,10,1, 12.0,1,1, 0.876, 10492.593, 479.325, 52858.103 25/04/09,04:18:24,07,10,1, 12.0,1,1, 0.876, 10492.587, 479.303, 52858.004 25/04/09,04:18:24,08,10,1, 12.0,1,1, 0.876, 10492.637, 479.338, 52858.004 25/04/09,04:18:24,09,10,1, 12.0,1,1, 0.876, 10492.632, 479.349, 52858.097 25/04/09,04:18:24,10,10,1, 12.0,1,1, 0.876, 10492.676, 479.336, 52857.968 25/04/09,04:18:24,11,10,1, 12.0,1,1, 0.876, 10492.688, 479.362, 52858.057 25/04/09,04:18:24,12,10,1, 12.0,1,1, 0.876, 10492.730, 479.365, 52857.977 25/04/09,04:18:24,13,10,1, 12.0,1,1, 0.876, 10492.758, 479.358, 52857.957 25/04/09,04:18:24,14,10,1, 12.0,1,1, 0.876, 10492.766, 479.382, 52858.018 25/04/09,04:18:24,15,10,1, 12.0,1,1, 0.876, 10492.812, 479.373, 52857.982 25/04/09,04:18:24,16,10,1, 12.0,1,1, 0.876, 10492.800, 479.367, 52857.963 25/04/09,04:18:24,17,10,1, 12.0,1,1, 0.876, 10492.840, 479.402, 52858.019 25/04/09,04:18:24,18,10,1, 12.0,1,1, 0.876, 10492.840, 479.399, 52858.015 25/04/09,04:18:24,19,10,1, 12.0,1,1, 0.876, 10492.867, 479.396, 52857.987 25/04/09,04:18:25,00,11,1, 11.9,1,1, 0.877, 10492.864, 479.396, 52857.987 25/04/09,04:18:25,01,11,1, 11.9,1,1, 0.877, 10492.937, 479.395, 52857.857 25/04/09,04:18:25,02,11,1, 11.9,1,1, 0.877, 10492.928, 479.396, 52857.894 25/04/09,04:18:25,03,11,1, 11.9,1,1, 0.877, 10492.948, 479.387, 52857.839 25/04/09,04:18:25,04,11,1, 11.9,1,1, 0.877, 10492.974, 479.390, 52857.927 25/04/09,04:18:25,05,11,1, 11.9,1,1, 0.877, 10492.974, 479.405, 52857.902 25/04/09,04:18:25,06,11,1, 11.9,1,1, 0.877, 10493.012, 479.382, 52857.927 25/04/09,04:18:25,07,11,1, 11.9,1,1, 0.877, 10493.006, 479.373, 52857.889 25/04/09,04:18:25,08,11,1, 11.9,1,1, 0.877, 10493.037, 479.410, 52857.872 25/04/09,04:18:25,09,11,1, 11.9,1,1, 0.877, 10493.065, 479.386, 52857.903 25/04/09,04:18:25,10,11,1, 11.9,1,1, 0.877, 10493.074, 479.384, 52857.897 25/04/09,04:18:25,11,11,1, 11.9,1,1, 0.877, 10493.088, 479.380, 52857.879 25/04/09,04:18:25,12,11,1, 11.9,1,1, 0.877, 10493.099, 479.359, 52857.724 25/04/09,04:18:25,13,11,1, 11.9,1,1, 0.877, 10493.142, 479.377, 52857.873 25/04/09,04:18:25,14,11,1, 11.9,1,1, 0.877, 10493.162, 479.368, 52857.875 25/04/09,04:18:25,15,11,1, 11.9,1,1, 0.877, 10493.150, 479.375, 52857.852 25/04/09,04:18:25,16,11,1, 11.9,1,1, 0.877, 10493.173, 479.384, 52857.835 25/04/09,04:18:25,17,11,1, 11.9,1,1, 0.877, 10493.166, 479.363, 52857.814 25/04/09,04:18:25,18,11,1, 11.9,1,1, 0.877, 10493.198, 479.380, 52857.831 25/04/09,04:18:25,19,11,1, 11.9,1,1, 0.877, 10493.205, 479.364, 52857.816 25/04/09,04:18:26,00,10,1, 12.0,1,1, 0.873, 10493.197, 479.364, 52857.816 25/04/09,04:18:26,01,10,1, 12.0,1,1, 0.873, 10493.220, 479.367, 52857.811 25/04/09,04:18:26,02,10,1, 12.0,1,1, 0.873, 10493.267, 479.382, 52857.777 25/04/09,04:18:26,03,10,1, 12.0,1,1, 0.873, 10493.284, 479.366, 52857.780 25/04/09,04:18:26,04,10,1, 12.0,1,1, 0.873, 10493.324, 479.384, 52857.772 25/04/09,04:18:26,05,10,1, 12.0,1,1, 0.873, 10493.310, 479.357, 52857.768 25/04/09,04:18:26,06,10,1, 12.0,1,1, 0.873, 10493.360, 479.389, 52857.808 25/04/09,04:18:26,07,10,1, 12.0,1,1, 0.873, 10493.374, 479.388, 52857.736 25/04/09,04:18:26,08,10,1, 12.0,1,1, 0.873, 10493.425, 479.379, 52857.759 25/04/09,04:18:26,09,10,1, 12.0,1,1, 0.873, 10493.424, 479.398, 52857.791 25/04/09,04:18:26,10,10,1, 12.0,1,1, 0.873, 10493.447, 479.406, 52857.747 25/04/09,04:18:26,11,10,1, 12.0,1,1, 0.873, 10493.473, 479.381, 52857.738 25/04/09,04:18:26,12,10,1, 12.0,1,1, 0.873, 10493.498, 479.420, 52857.784 25/04/09,04:18:26,13,10,1, 12.0,1,1, 0.873, 10493.542, 479.412, 52857.725 25/04/09,04:18:26,14,10,1, 12.0,1,1, 0.873, 10493.552, 479.434, 52857.782 25/04/09,04:18:26,15,10,1, 12.0,1,1, 0.873, 10493.575, 479.412, 52857.769 25/04/09,04:18:26,16,10,1, 12.0,1,1, 0.873, 10493.610, 479.445, 52857.695 25/04/09,04:18:26,17,10,1, 12.0,1,1, 0.873, 10493.631, 479.474, 52857.760 25/04/09,04:18:26,18,10,1, 12.0,1,1, 0.873, 10493.658, 479.453, 52857.647 25/04/09,04:18:26,19,10,1, 12.0,1,1, 0.873, 10493.720, 479.462, 52857.733 25/04/09,04:18:27,00,09,1, 12.0,1,1, 0.874, 10493.715, 479.462, 52857.733 25/04/09,04:18:27,01,09,1, 12.0,1,1, 0.874, 10493.734, 479.450, 52857.708 25/04/09,04:18:27,02,09,1, 12.0,1,1, 0.874, 10493.771, 479.451, 52857.701 25/04/09,04:18:27,03,09,1, 12.0,1,1, 0.874, 10493.779, 479.434, 52857.637 25/04/09,04:18:27,04,09,1, 12.0,1,1, 0.874, 10493.785, 479.435, 52857.575 25/04/09,04:18:27,05,09,1, 12.0,1,1, 0.874, 10493.805, 479.431, 52857.538 25/04/09,04:18:27,06,09,1, 12.0,1,1, 0.874, 10493.822, 479.429, 52857.595 25/04/09,04:18:27,07,09,1, 12.0,1,1, 0.874, 10493.855, 479.408, 52857.548 25/04/09,04:18:27,08,09,1, 12.0,1,1, 0.874, 10493.862, 479.406, 52857.639 25/04/09,04:18:27,09,09,1, 12.0,1,1, 0.874, 10493.867, 479.443, 52857.529 25/04/09,04:18:27,10,09,1, 12.0,1,1, 0.874, 10493.904, 479.422, 52857.603 25/04/09,04:18:27,11,09,1, 12.0,1,1, 0.874, 10493.889, 479.423, 52857.527 25/04/09,04:18:27,12,09,1, 12.0,1,1, 0.874, 10493.946, 479.411, 52857.627 25/04/09,04:18:27,13,09,1, 12.0,1,1, 0.874, 10493.930, 479.398, 52857.576 25/04/09,04:18:27,14,09,1, 12.0,1,1, 0.874, 10493.970, 479.380, 52857.532 25/04/09,04:18:27,15,09,1, 12.0,1,1, 0.874, 10493.963, 479.406, 52857.573 25/04/09,04:18:27,16,09,1, 12.0,1,1, 0.874, 10494.004, 479.390, 52857.605 25/04/09,04:18:27,17,09,1, 12.0,1,1, 0.874, 10494.020, 479.402, 52857.549 25/04/09,04:18:27,18,09,1, 12.0,1,1, 0.874, 10494.032, 479.402, 52857.586 25/04/09,04:18:27,19,09,1, 12.0,1,1, 0.874, 10494.066, 479.379, 52857.559 25/04/09,04:18:28,00,12,1, 11.9,1,1, 0.877, 10494.065, 479.379, 52857.559 25/04/09,04:18:28,01,12,1, 11.9,1,1, 0.877, 10494.114, 479.395, 52857.528 25/04/09,04:18:28,02,12,1, 11.9,1,1, 0.877, 10494.132, 479.391, 52857.523 25/04/09,04:18:28,03,12,1, 11.9,1,1, 0.877, 10494.159, 479.408, 52857.538 25/04/09,04:18:28,04,12,1, 11.9,1,1, 0.877, 10494.185, 479.386, 52857.475 25/04/09,04:18:28,05,12,1, 11.9,1,1, 0.877, 10494.218, 479.419, 52857.530 25/04/09,04:18:28,06,12,1, 11.9,1,1, 0.877, 10494.278, 479.410, 52857.512 25/04/09,04:18:28,07,12,1, 11.9,1,1, 0.877, 10494.280, 479.424, 52857.483 25/04/09,04:18:28,08,12,1, 11.9,1,1, 0.877, 10494.322, 479.449, 52857.534 25/04/09,04:18:28,09,12,1, 11.9,1,1, 0.877, 10494.324, 479.440, 52857.504 25/04/09,04:18:28,10,12,1, 11.9,1,1, 0.877, 10494.367, 479.480, 52857.474 25/04/09,04:18:28,11,12,1, 11.9,1,1, 0.877, 10494.406, 479.424, 52857.462 25/04/09,04:18:28,12,12,1, 11.9,1,1, 0.877, 10494.443, 479.464, 52857.376 25/04/09,04:18:28,13,12,1, 11.9,1,1, 0.877, 10494.466, 479.438, 52857.394 25/04/09,04:18:28,14,12,1, 11.9,1,1, 0.877, 10494.459, 479.433, 52857.400 25/04/09,04:18:28,15,12,1, 11.9,1,1, 0.877, 10494.472, 479.465, 52857.362 25/04/09,04:18:28,16,12,1, 11.9,1,1, 0.877, 10494.517, 479.441, 52857.388 25/04/09,04:18:28,17,12,1, 11.9,1,1, 0.877, 10494.535, 479.453, 52857.348 25/04/09,04:18:28,18,12,1, 11.9,1,1, 0.877, 10494.568, 479.461, 52857.350 25/04/09,04:18:28,19,12,1, 11.9,1,1, 0.877, 10494.573, 479.463, 52857.468 25/04/09,04:18:29,00,10,1, 11.9,1,1, 0.872, 10494.566, 479.463, 52857.468 25/04/09,04:18:29,01,10,1, 11.9,1,1, 0.872, 10494.611, 479.440, 52857.311 25/04/09,04:18:29,02,10,1, 11.9,1,1, 0.872, 10494.616, 479.415, 52857.237 25/04/09,04:18:29,03,10,1, 11.9,1,1, 0.872, 10494.647, 479.423, 52857.301 25/04/09,04:18:29,04,10,1, 11.9,1,1, 0.872, 10494.645, 479.419, 52857.218 25/04/09,04:18:29,05,10,1, 11.9,1,1, 0.872, 10494.673, 479.429, 52857.319 25/04/09,04:18:29,06,10,1, 11.9,1,1, 0.872, 10494.689, 479.408, 52857.257 25/04/09,04:18:29,07,10,1, 11.9,1,1, 0.872, 10494.688, 479.402, 52857.211 25/04/09,04:18:29,08,10,1, 11.9,1,1, 0.872, 10494.706, 479.403, 52857.280 25/04/09,04:18:29,09,10,1, 11.9,1,1, 0.872, 10494.713, 479.406, 52857.287 25/04/09,04:18:29,10,10,1, 11.9,1,1, 0.872, 10494.746, 479.415, 52857.265 25/04/09,04:18:29,11,10,1, 11.9,1,1, 0.872, 10494.773, 479.437, 52857.243 25/04/09,04:18:29,12,10,1, 11.9,1,1, 0.872, 10494.790, 479.448, 52857.253 25/04/09,04:18:29,13,10,1, 11.9,1,1, 0.872, 10494.811, 479.445, 52857.332 25/04/09,04:18:29,14,10,1, 11.9,1,1, 0.872, 10494.845, 479.434, 52857.300 25/04/09,04:18:29,15,10,1, 11.9,1,1, 0.872, 10494.853, 479.467, 52857.240 25/04/09,04:18:29,16,10,1, 11.9,1,1, 0.872, 10494.883, 479.438, 52857.201 25/04/09,04:18:29,17,10,1, 11.9,1,1, 0.872, 10494.927, 479.460, 52857.204 25/04/09,04:18:29,18,10,1, 11.9,1,1, 0.872, 10494.942, 479.479, 52857.214 25/04/09,04:18:29,19,10,1, 11.9,1,1, 0.872, 10494.955, 479.455, 52857.274 25/04/09,04:18:30,00,11,1, 12.0,1,1, 0.877, 10494.950, 479.455, 52857.274 25/04/09,04:18:30,01,11,1, 12.0,1,1, 0.877, 10495.021, 479.504, 52857.260 25/04/09,04:18:30,02,11,1, 12.0,1,1, 0.877, 10495.062, 479.488, 52857.180 25/04/09,04:18:30,03,11,1, 12.0,1,1, 0.877, 10495.067, 479.500, 52857.279 25/04/09,04:18:30,04,11,1, 12.0,1,1, 0.877, 10495.104, 479.509, 52857.167 25/04/09,04:18:30,05,11,1, 12.0,1,1, 0.877, 10495.130, 479.508, 52857.182 25/04/09,04:18:30,06,11,1, 12.0,1,1, 0.877, 10495.181, 479.516, 52857.196 25/04/09,04:18:30,07,11,1, 12.0,1,1, 0.877, 10495.194, 479.505, 52857.187 25/04/09,04:18:30,08,11,1, 12.0,1,1, 0.877, 10495.217, 479.521, 52857.157 25/04/09,04:18:30,09,11,1, 12.0,1,1, 0.877, 10495.271, 479.527, 52857.175 25/04/09,04:18:30,10,11,1, 12.0,1,1, 0.877, 10495.265, 479.505, 52857.100 25/04/09,04:18:30,11,11,1, 12.0,1,1, 0.877, 10495.288, 479.497, 52857.080 25/04/09,04:18:30,12,11,1, 12.0,1,1, 0.877, 10495.324, 479.521, 52857.105 25/04/09,04:18:30,13,11,1, 12.0,1,1, 0.877, 10495.339, 479.514, 52856.999 25/04/09,04:18:30,14,11,1, 12.0,1,1, 0.877, 10495.351, 479.521, 52857.066 25/04/09,04:18:30,15,11,1, 12.0,1,1, 0.877, 10495.375, 479.514, 52857.015 25/04/09,04:18:30,16,11,1, 12.0,1,1, 0.877, 10495.372, 479.513, 52857.050 25/04/09,04:18:30,17,11,1, 12.0,1,1, 0.877, 10495.432, 479.524, 52857.006 25/04/09,04:18:30,18,11,1, 12.0,1,1, 0.877, 10495.456, 479.520, 52857.058 25/04/09,04:18:30,19,11,1, 12.0,1,1, 0.877, 10495.444, 479.524, 52857.042 25/04/09,04:18:31,00,11,1, 11.9,1,1, 0.877, 10495.442, 479.524, 52857.042 25/04/09,04:18:31,01,11,1, 11.9,1,1, 0.877, 10495.483, 479.513, 52857.038 25/04/09,04:18:31,02,11,1, 11.9,1,1, 0.877, 10495.459, 479.522, 52856.950 25/04/09,04:18:31,03,11,1, 11.9,1,1, 0.877, 10495.488, 479.539, 52856.969 25/04/09,04:18:31,04,11,1, 11.9,1,1, 0.877, 10495.536, 479.539, 52856.980 25/04/09,04:18:31,05,11,1, 11.9,1,1, 0.877, 10495.551, 479.535, 52857.045 25/04/09,04:18:31,06,11,1, 11.9,1,1, 0.877, 10495.568, 479.541, 52856.948 25/04/09,04:18:31,07,11,1, 11.9,1,1, 0.877, 10495.585, 479.532, 52856.997 25/04/09,04:18:31,08,11,1, 11.9,1,1, 0.877, 10495.632, 479.523, 52856.923 25/04/09,04:18:31,09,11,1, 11.9,1,1, 0.877, 10495.638, 479.544, 52856.958 25/04/09,04:18:31,10,11,1, 11.9,1,1, 0.877, 10495.696, 479.533, 52857.005 25/04/09,04:18:31,11,11,1, 11.9,1,1, 0.877, 10495.694, 479.522, 52857.045 25/04/09,04:18:31,12,11,1, 11.9,1,1, 0.877, 10495.759, 479.553, 52857.030 25/04/09,04:18:31,13,11,1, 11.9,1,1, 0.877, 10495.783, 479.512, 52856.920 25/04/09,04:18:31,14,11,1, 11.9,1,1, 0.877, 10495.806, 479.528, 52856.955 25/04/09,04:18:31,15,11,1, 11.9,1,1, 0.877, 10495.836, 479.515, 52857.039 25/04/09,04:18:31,16,11,1, 11.9,1,1, 0.877, 10495.904, 479.545, 52856.908 25/04/09,04:18:31,17,11,1, 11.9,1,1, 0.877, 10495.890, 479.558, 52856.967 25/04/09,04:18:31,18,11,1, 11.9,1,1, 0.877, 10495.944, 479.566, 52856.952 25/04/09,04:18:31,19,11,1, 11.9,1,1, 0.877, 10495.965, 479.555, 52856.902 25/04/09,04:18:32,00,11,1, 12.0,1,1, 0.876, 10495.960, 479.555, 52856.902 25/04/09,04:18:32,01,11,1, 12.0,1,1, 0.876, 10496.027, 479.557, 52856.861 25/04/09,04:18:32,02,11,1, 12.0,1,1, 0.876, 10496.076, 479.552, 52856.918 25/04/09,04:18:32,03,11,1, 12.0,1,1, 0.876, 10496.080, 479.545, 52856.823 25/04/09,04:18:32,04,11,1, 12.0,1,1, 0.876, 10496.109, 479.558, 52856.810 25/04/09,04:18:32,05,11,1, 12.0,1,1, 0.876, 10496.128, 479.537, 52856.855 25/04/09,04:18:32,06,11,1, 12.0,1,1, 0.876, 10496.152, 479.532, 52856.804 25/04/09,04:18:32,07,11,1, 12.0,1,1, 0.876, 10496.169, 479.537, 52856.795 25/04/09,04:18:32,08,11,1, 12.0,1,1, 0.876, 10496.213, 479.552, 52856.751 25/04/09,04:18:32,09,11,1, 12.0,1,1, 0.876, 10496.211, 479.549, 52856.757 25/04/09,04:18:32,10,11,1, 12.0,1,1, 0.876, 10496.226, 479.536, 52856.791 25/04/09,04:18:32,11,11,1, 12.0,1,1, 0.876, 10496.232, 479.543, 52856.785 25/04/09,04:18:32,12,11,1, 12.0,1,1, 0.876, 10496.268, 479.539, 52856.752 25/04/09,04:18:32,13,11,1, 12.0,1,1, 0.876, 10496.286, 479.535, 52856.777 25/04/09,04:18:32,14,11,1, 12.0,1,1, 0.876, 10496.283, 479.547, 52856.722 25/04/09,04:18:32,15,11,1, 12.0,1,1, 0.876, 10496.325, 479.536, 52856.764 25/04/09,04:18:32,16,11,1, 12.0,1,1, 0.876, 10496.354, 479.544, 52856.703 25/04/09,04:18:32,17,11,1, 12.0,1,1, 0.876, 10496.376, 479.541, 52856.742 25/04/09,04:18:32,18,11,1, 12.0,1,1, 0.876, 10496.405, 479.546, 52856.729 25/04/09,04:18:32,19,11,1, 12.0,1,1, 0.876, 10496.452, 479.519, 52856.700 25/04/09,04:18:33,00,11,1, 11.9,1,1, 0.877, 10496.452, 479.519, 52856.700 25/04/09,04:18:33,01,11,1, 11.9,1,1, 0.877, 10496.500, 479.519, 52856.692 25/04/09,04:18:33,02,11,1, 11.9,1,1, 0.877, 10496.522, 479.527, 52856.758 25/04/09,04:18:33,03,11,1, 11.9,1,1, 0.877, 10496.581, 479.554, 52856.729 25/04/09,04:18:33,04,11,1, 11.9,1,1, 0.877, 10496.611, 479.536, 52856.757 25/04/09,04:18:33,05,11,1, 11.9,1,1, 0.877, 10496.643, 479.551, 52856.810 25/04/09,04:18:33,06,11,1, 11.9,1,1, 0.877, 10496.679, 479.516, 52856.760 25/04/09,04:18:33,07,11,1, 11.9,1,1, 0.877, 10496.705, 479.533, 52856.669 25/04/09,04:18:33,08,11,1, 11.9,1,1, 0.877, 10496.734, 479.539, 52856.676 25/04/09,04:18:33,09,11,1, 11.9,1,1, 0.877, 10496.777, 479.510, 52856.711 25/04/09,04:18:33,10,11,1, 11.9,1,1, 0.877, 10496.824, 479.512, 52856.708 25/04/09,04:18:33,11,11,1, 11.9,1,1, 0.877, 10496.839, 479.527, 52856.668 25/04/09,04:18:33,12,11,1, 11.9,1,1, 0.877, 10496.851, 479.534, 52856.608 25/04/09,04:18:33,13,11,1, 11.9,1,1, 0.877, 10496.898, 479.523, 52856.677 25/04/09,04:18:33,14,11,1, 11.9,1,1, 0.877, 10496.934, 479.507, 52856.550 25/04/09,04:18:33,15,11,1, 11.9,1,1, 0.877, 10496.967, 479.487, 52856.580 25/04/09,04:18:33,16,11,1, 11.9,1,1, 0.877, 10496.968, 479.506, 52856.572 25/04/09,04:18:33,17,11,1, 11.9,1,1, 0.877, 10497.010, 479.514, 52856.584 25/04/09,04:18:33,18,11,1, 11.9,1,1, 0.877, 10497.034, 479.484, 52856.436 25/04/09,04:18:33,19,11,1, 11.9,1,1, 0.877, 10497.036, 479.502, 52856.556 25/04/09,04:18:34,00,10,1, 11.9,1,1, 0.877, 10497.036, 479.502, 52856.556 25/04/09,04:18:34,01,10,1, 11.9,1,1, 0.877, 10497.087, 479.515, 52856.446 25/04/09,04:18:34,02,10,1, 11.9,1,1, 0.877, 10497.113, 479.477, 52856.446 25/04/09,04:18:34,03,10,1, 11.9,1,1, 0.877, 10497.127, 479.503, 52856.520 25/04/09,04:18:34,04,10,1, 11.9,1,1, 0.877, 10497.144, 479.515, 52856.496 25/04/09,04:18:34,05,10,1, 11.9,1,1, 0.877, 10497.166, 479.530, 52856.426 25/04/09,04:18:34,06,10,1, 11.9,1,1, 0.877, 10497.224, 479.537, 52856.474 25/04/09,04:18:34,07,10,1, 11.9,1,1, 0.877, 10497.231, 479.501, 52856.517 25/04/09,04:18:34,08,10,1, 11.9,1,1, 0.877, 10497.233, 479.512, 52856.420 25/04/09,04:18:34,09,10,1, 11.9,1,1, 0.877, 10497.300, 479.531, 52856.438 25/04/09,04:18:34,10,10,1, 11.9,1,1, 0.877, 10497.321, 479.497, 52856.457 25/04/09,04:18:34,11,10,1, 11.9,1,1, 0.877, 10497.353, 479.529, 52856.486 25/04/09,04:18:34,12,10,1, 11.9,1,1, 0.877, 10497.400, 479.499, 52856.425 25/04/09,04:18:34,13,10,1, 11.9,1,1, 0.877, 10497.441, 479.506, 52856.404 25/04/09,04:18:34,14,10,1, 11.9,1,1, 0.877, 10497.485, 479.486, 52856.418 25/04/09,04:18:34,15,10,1, 11.9,1,1, 0.877, 10497.515, 479.468, 52856.429 25/04/09,04:18:34,16,10,1, 11.9,1,1, 0.877, 10497.549, 479.470, 52856.409 25/04/09,04:18:34,17,10,1, 11.9,1,1, 0.877, 10497.586, 479.482, 52856.422 25/04/09,04:18:34,18,10,1, 11.9,1,1, 0.877, 10497.619, 479.485, 52856.406 25/04/09,04:18:34,19,10,1, 11.9,1,1, 0.877, 10497.649, 479.469, 52856.390 25/04/09,04:18:35,00,10,1, 12.0,1,1, 0.876, 10497.645, 479.469, 52856.390 25/04/09,04:18:35,01,10,1, 12.0,1,1, 0.876, 10497.736, 479.441, 52856.364 25/04/09,04:18:35,02,10,1, 12.0,1,1, 0.876, 10497.748, 479.426, 52856.422 25/04/09,04:18:35,03,10,1, 12.0,1,1, 0.876, 10497.784, 479.411, 52856.347 25/04/09,04:18:35,04,10,1, 12.0,1,1, 0.876, 10497.837, 479.405, 52856.313 25/04/09,04:18:35,05,10,1, 12.0,1,1, 0.876, 10497.829, 479.402, 52856.321 25/04/09,04:18:35,06,10,1, 12.0,1,1, 0.876, 10497.882, 479.393, 52856.308 25/04/09,04:18:35,07,10,1, 12.0,1,1, 0.876, 10497.906, 479.404, 52856.306 25/04/09,04:18:35,08,10,1, 12.0,1,1, 0.876, 10497.907, 479.400, 52856.276 25/04/09,04:18:35,09,10,1, 12.0,1,1, 0.876, 10497.953, 479.364, 52856.205 25/04/09,04:18:35,10,10,1, 12.0,1,1, 0.876, 10497.993, 479.367, 52856.194 25/04/09,04:18:35,11,10,1, 12.0,1,1, 0.876, 10498.018, 479.376, 52856.275 25/04/09,04:18:35,12,10,1, 12.0,1,1, 0.876, 10498.031, 479.384, 52856.187 25/04/09,04:18:35,13,10,1, 12.0,1,1, 0.876, 10498.052, 479.385, 52856.156 25/04/09,04:18:35,14,10,1, 12.0,1,1, 0.876, 10498.065, 479.383, 52856.177 25/04/09,04:18:35,15,10,1, 12.0,1,1, 0.876, 10498.107, 479.352, 52856.228 25/04/09,04:18:35,16,10,1, 12.0,1,1, 0.876, 10498.140, 479.372, 52856.224 25/04/09,04:18:35,17,10,1, 12.0,1,1, 0.876, 10498.164, 479.365, 52856.228 25/04/09,04:18:35,18,10,1, 12.0,1,1, 0.876, 10498.212, 479.353, 52856.161 25/04/09,04:18:35,19,10,1, 12.0,1,1, 0.876, 10498.212, 479.346, 52856.178 25/04/09,04:18:36,00,11,1, 11.9,1,1, 0.875, 10498.204, 479.346, 52856.178 25/04/09,04:18:36,01,11,1, 11.9,1,1, 0.875, 10498.296, 479.296, 52856.122 25/04/09,04:18:36,02,11,1, 11.9,1,1, 0.875, 10498.332, 479.306, 52856.110 25/04/09,04:18:36,03,11,1, 11.9,1,1, 0.875, 10498.342, 479.257, 52856.129 25/04/09,04:18:36,04,11,1, 11.9,1,1, 0.875, 10498.373, 479.262, 52856.124 25/04/09,04:18:36,05,11,1, 11.9,1,1, 0.875, 10498.427, 479.249, 52856.105 25/04/09,04:18:36,06,11,1, 11.9,1,1, 0.875, 10498.469, 479.226, 52856.163 25/04/09,04:18:36,07,11,1, 11.9,1,1, 0.875, 10498.526, 479.200, 52856.135 25/04/09,04:18:36,08,11,1, 11.9,1,1, 0.875, 10498.579, 479.193, 52856.080 25/04/09,04:18:36,09,11,1, 11.9,1,1, 0.875, 10498.585, 479.180, 52856.144 25/04/09,04:18:36,10,11,1, 11.9,1,1, 0.875, 10498.619, 479.143, 52856.082 25/04/09,04:18:36,11,11,1, 11.9,1,1, 0.875, 10498.640, 479.146, 52856.052 25/04/09,04:18:36,12,11,1, 11.9,1,1, 0.875, 10498.661, 479.156, 52856.044 25/04/09,04:18:36,13,11,1, 11.9,1,1, 0.875, 10498.712, 479.133, 52856.010 25/04/09,04:18:36,14,11,1, 11.9,1,1, 0.875, 10498.713, 479.120, 52856.022 25/04/09,04:18:36,15,11,1, 11.9,1,1, 0.875, 10498.768, 479.095, 52856.012 25/04/09,04:18:36,16,11,1, 11.9,1,1, 0.875, 10498.777, 479.078, 52855.778 25/04/09,04:18:36,17,11,1, 11.9,1,1, 0.875, 10498.777, 479.110, 52855.964 25/04/09,04:18:36,18,11,1, 11.9,1,1, 0.875, 10498.803, 479.089, 52855.988 25/04/09,04:18:36,19,11,1, 11.9,1,1, 0.875, 10498.829, 479.098, 52855.933 25/04/09,04:18:37,00,10,1, 11.9,1,1, 0.878, 10498.822, 479.098, 52855.933 25/04/09,04:18:37,01,10,1, 11.9,1,1, 0.878, 10498.908, 479.074, 52855.910 25/04/09,04:18:37,02,10,1, 11.9,1,1, 0.878, 10498.929, 479.094, 52855.931 25/04/09,04:18:37,03,10,1, 11.9,1,1, 0.878, 10498.950, 479.083, 52855.941 25/04/09,04:18:37,04,10,1, 11.9,1,1, 0.878, 10498.975, 479.071, 52855.998 25/04/09,04:18:37,05,10,1, 11.9,1,1, 0.878, 10499.007, 479.051, 52855.874 25/04/09,04:18:37,06,10,1, 11.9,1,1, 0.878, 10499.077, 479.047, 52855.967 25/04/09,04:18:37,07,10,1, 11.9,1,1, 0.878, 10499.082, 479.031, 52855.942 25/04/09,04:18:37,08,10,1, 11.9,1,1, 0.878, 10499.121, 479.018, 52855.969 25/04/09,04:18:37,09,10,1, 11.9,1,1, 0.878, 10499.150, 479.025, 52855.940 25/04/09,04:18:37,10,10,1, 11.9,1,1, 0.878, 10499.189, 478.981, 52855.802 25/04/09,04:18:37,11,10,1, 11.9,1,1, 0.878, 10499.264, 478.939, 52855.904 25/04/09,04:18:37,12,10,1, 11.9,1,1, 0.878, 10499.281, 478.953, 52855.867 25/04/09,04:18:37,13,10,1, 11.9,1,1, 0.878, 10499.283, 478.928, 52855.912 25/04/09,04:18:37,14,10,1, 11.9,1,1, 0.878, 10499.325, 478.898, 52855.993 25/04/09,04:18:37,15,10,1, 11.9,1,1, 0.878, 10499.370, 478.877, 52855.995 25/04/09,04:18:37,16,10,1, 11.9,1,1, 0.878, 10499.397, 478.851, 52855.837 25/04/09,04:18:37,17,10,1, 11.9,1,1, 0.878, 10499.437, 478.848, 52855.868 25/04/09,04:18:37,18,10,1, 11.9,1,1, 0.878, 10499.450, 478.843, 52855.865 25/04/09,04:18:37,19,10,1, 11.9,1,1, 0.878, 10499.482, 478.840, 52856.018 25/04/09,04:18:38,00,12,1, 11.9,1,1, 0.875, 10499.481, 478.840, 52856.018 25/04/09,04:18:38,01,12,1, 11.9,1,1, 0.875, 10499.537, 478.816, 52855.877 25/04/09,04:18:38,02,12,1, 11.9,1,1, 0.875, 10499.527, 478.785, 52855.869 25/04/09,04:18:38,03,12,1, 11.9,1,1, 0.875, 10499.588, 478.773, 52855.753 25/04/09,04:18:38,04,12,1, 11.9,1,1, 0.875, 10499.616, 478.773, 52855.737 25/04/09,04:18:38,05,12,1, 11.9,1,1, 0.875, 10499.640, 478.765, 52855.694 25/04/09,04:18:38,06,12,1, 11.9,1,1, 0.875, 10499.659, 478.734, 52855.721 25/04/09,04:18:38,07,12,1, 11.9,1,1, 0.875, 10499.678, 478.754, 52855.787 25/04/09,04:18:38,08,12,1, 11.9,1,1, 0.875, 10499.714, 478.735, 52855.801 25/04/09,04:18:38,09,12,1, 11.9,1,1, 0.875, 10499.725, 478.743, 52855.661 25/04/09,04:18:38,10,12,1, 11.9,1,1, 0.875, 10499.772, 478.736, 52855.700 25/04/09,04:18:38,11,12,1, 11.9,1,1, 0.875, 10499.797, 478.713, 52855.795 25/04/09,04:18:38,12,12,1, 11.9,1,1, 0.875, 10499.814, 478.697, 52855.731 25/04/09,04:18:38,13,12,1, 11.9,1,1, 0.875, 10499.869, 478.642, 52855.809 25/04/09,04:18:38,14,12,1, 11.9,1,1, 0.875, 10499.901, 478.655, 52855.703 25/04/09,04:18:38,15,12,1, 11.9,1,1, 0.875, 10499.903, 478.627, 52855.684 25/04/09,04:18:38,16,12,1, 11.9,1,1, 0.875, 10499.947, 478.601, 52855.684 25/04/09,04:18:38,17,12,1, 11.9,1,1, 0.875, 10499.984, 478.585, 52855.712 25/04/09,04:18:38,18,12,1, 11.9,1,1, 0.875, 10500.004, 478.547, 52855.720 25/04/09,04:18:38,19,12,1, 11.9,1,1, 0.875, 10500.030, 478.543, 52855.726 25/04/09,04:18:39,00,10,1, 12.0,1,1, 0.875, 10500.023, 478.543, 52855.726 25/04/09,04:18:39,01,10,1, 12.0,1,1, 0.875, 10500.108, 478.475, 52855.695 25/04/09,04:18:39,02,10,1, 12.0,1,1, 0.875, 10500.133, 478.458, 52855.682 25/04/09,04:18:39,03,10,1, 12.0,1,1, 0.875, 10500.171, 478.436, 52855.694 25/04/09,04:18:39,04,10,1, 12.0,1,1, 0.875, 10500.194, 478.422, 52855.647 25/04/09,04:18:39,05,10,1, 12.0,1,1, 0.875, 10500.206, 478.378, 52855.618 25/04/09,04:18:39,06,10,1, 12.0,1,1, 0.875, 10500.239, 478.377, 52855.595 25/04/09,04:18:39,07,10,1, 12.0,1,1, 0.875, 10500.283, 478.352, 52855.567 25/04/09,04:18:39,08,10,1, 12.0,1,1, 0.875, 10500.260, 478.353, 52855.560 25/04/09,04:18:39,09,10,1, 12.0,1,1, 0.875, 10500.299, 478.347, 52855.544 25/04/09,04:18:39,10,10,1, 12.0,1,1, 0.875, 10500.335, 478.320, 52855.540 25/04/09,04:18:39,11,10,1, 12.0,1,1, 0.875, 10500.356, 478.362, 52855.545 25/04/09,04:18:39,12,10,1, 12.0,1,1, 0.875, 10500.384, 478.314, 52855.486 25/04/09,04:18:39,13,10,1, 12.0,1,1, 0.875, 10500.396, 478.293, 52855.509 25/04/09,04:18:39,14,10,1, 12.0,1,1, 0.875, 10500.431, 478.288, 52855.492 25/04/09,04:18:39,15,10,1, 12.0,1,1, 0.875, 10500.470, 478.269, 52855.497 25/04/09,04:18:39,16,10,1, 12.0,1,1, 0.875, 10500.461, 478.255, 52855.515 25/04/09,04:18:39,17,10,1, 12.0,1,1, 0.875, 10500.499, 478.230, 52855.542 25/04/09,04:18:39,18,10,1, 12.0,1,1, 0.875, 10500.544, 478.216, 52855.516 25/04/09,04:18:39,19,10,1, 12.0,1,1, 0.875, 10500.568, 478.215, 52855.575 25/04/09,04:18:40,00,12,1, 12.0,1,1, 0.875, 10500.566, 478.215, 52855.575 25/04/09,04:18:40,01,12,1, 12.0,1,1, 0.875, 10500.605, 478.133, 52855.586 25/04/09,04:18:40,02,12,1, 12.0,1,1, 0.875, 10500.608, 478.118, 52855.522 25/04/09,04:18:40,03,12,1, 12.0,1,1, 0.875, 10500.660, 478.098, 52855.475 25/04/09,04:18:40,04,12,1, 12.0,1,1, 0.875, 10500.689, 478.065, 52855.437 25/04/09,04:18:40,05,12,1, 12.0,1,1, 0.875, 10500.728, 478.035, 52855.513 25/04/09,04:18:40,06,12,1, 12.0,1,1, 0.875, 10500.724, 477.982, 52855.490 25/04/09,04:18:40,07,12,1, 12.0,1,1, 0.875, 10500.751, 477.949, 52855.453 25/04/09,04:18:40,08,12,1, 12.0,1,1, 0.875, 10500.797, 477.915, 52855.501 25/04/09,04:18:40,09,12,1, 12.0,1,1, 0.875, 10500.787, 477.911, 52855.480 25/04/09,04:18:40,10,12,1, 12.0,1,1, 0.875, 10500.816, 477.876, 52855.376 25/04/09,04:18:40,11,12,1, 12.0,1,1, 0.875, 10500.867, 477.865, 52855.459 25/04/09,04:18:40,12,12,1, 12.0,1,1, 0.875, 10500.871, 477.847, 52855.347 25/04/09,04:18:40,13,12,1, 12.0,1,1, 0.875, 10500.875, 477.821, 52855.366 25/04/09,04:18:40,14,12,1, 12.0,1,1, 0.875, 10500.897, 477.826, 52855.340 25/04/09,04:18:40,15,12,1, 12.0,1,1, 0.875, 10500.925, 477.810, 52855.340 25/04/09,04:18:40,16,12,1, 12.0,1,1, 0.875, 10500.945, 477.758, 52855.377 25/04/09,04:18:40,17,12,1, 12.0,1,1, 0.875, 10500.991, 477.770, 52855.378 25/04/09,04:18:40,18,12,1, 12.0,1,1, 0.875, 10501.000, 477.750, 52855.266 25/04/09,04:18:40,19,12,1, 12.0,1,1, 0.875, 10501.003, 477.733, 52855.303 25/04/09,04:18:41,00,12,1, 11.9,1,1, 0.880, 10501.000, 477.733, 52855.303 25/04/09,04:18:41,01,12,1, 11.9,1,1, 0.880, 10501.050, 477.723, 52855.322 25/04/09,04:18:41,02,12,1, 11.9,1,1, 0.880, 10501.085, 477.706, 52855.319 25/04/09,04:18:41,03,12,1, 11.9,1,1, 0.880, 10501.112, 477.683, 52855.355 25/04/09,04:18:41,04,12,1, 11.9,1,1, 0.880, 10501.142, 477.672, 52855.305 25/04/09,04:18:41,05,12,1, 11.9,1,1, 0.880, 10501.114, 477.655, 52855.439 25/04/09,04:18:41,06,12,1, 11.9,1,1, 0.880, 10501.161, 477.607, 52855.342 25/04/09,04:18:41,07,12,1, 11.9,1,1, 0.880, 10501.187, 477.594, 52855.370 25/04/09,04:18:41,08,12,1, 11.9,1,1, 0.880, 10501.188, 477.539, 52855.317 25/04/09,04:18:41,09,12,1, 11.9,1,1, 0.880, 10501.204, 477.526, 52855.346 25/04/09,04:18:41,10,12,1, 11.9,1,1, 0.880, 10501.270, 477.495, 52855.361 25/04/09,04:18:41,11,12,1, 11.9,1,1, 0.880, 10501.260, 477.446, 52855.267 25/04/09,04:18:41,12,12,1, 11.9,1,1, 0.880, 10501.265, 477.418, 52855.267 25/04/09,04:18:41,13,12,1, 11.9,1,1, 0.880, 10501.300, 477.391, 52855.274 25/04/09,04:18:41,14,12,1, 11.9,1,1, 0.880, 10501.313, 477.359, 52855.328 25/04/09,04:18:41,15,12,1, 11.9,1,1, 0.880, 10501.355, 477.290, 52855.243 25/04/09,04:18:41,16,12,1, 11.9,1,1, 0.880, 10501.369, 477.287, 52855.214 25/04/09,04:18:41,17,12,1, 11.9,1,1, 0.880, 10501.376, 477.245, 52855.287 25/04/09,04:18:41,18,12,1, 11.9,1,1, 0.880, 10501.397, 477.238, 52855.203 25/04/09,04:18:41,19,12,1, 11.9,1,1, 0.880, 10501.412, 477.204, 52855.267 25/04/09,04:18:42,00,11,1, 11.9,1,1, 0.877, 10501.409, 477.204, 52855.267 25/04/09,04:18:42,01,11,1, 11.9,1,1, 0.877, 10501.433, 477.173, 52855.201 25/04/09,04:18:42,02,11,1, 11.9,1,1, 0.877, 10501.439, 477.152, 52855.177 25/04/09,04:18:42,03,11,1, 11.9,1,1, 0.877, 10501.444, 477.107, 52855.184 25/04/09,04:18:42,04,11,1, 11.9,1,1, 0.877, 10501.500, 477.110, 52855.178 25/04/09,04:18:42,05,11,1, 11.9,1,1, 0.877, 10501.495, 477.095, 52855.108 25/04/09,04:18:42,06,11,1, 11.9,1,1, 0.877, 10501.533, 477.079, 52855.127 25/04/09,04:18:42,07,11,1, 11.9,1,1, 0.877, 10501.548, 477.052, 52855.097 25/04/09,04:18:42,08,11,1, 11.9,1,1, 0.877, 10501.558, 477.043, 52855.173 25/04/09,04:18:42,09,11,1, 11.9,1,1, 0.877, 10501.554, 477.020, 52855.106 25/04/09,04:18:42,10,11,1, 11.9,1,1, 0.877, 10501.596, 477.010, 52855.078 25/04/09,04:18:42,11,11,1, 11.9,1,1, 0.877, 10501.610, 476.975, 52855.201 25/04/09,04:18:42,12,11,1, 11.9,1,1, 0.877, 10501.605, 476.925, 52855.083 25/04/09,04:18:42,13,11,1, 11.9,1,1, 0.877, 10501.638, 476.923, 52855.095 25/04/09,04:18:42,14,11,1, 11.9,1,1, 0.877, 10501.653, 476.903, 52855.050 25/04/09,04:18:42,15,11,1, 11.9,1,1, 0.877, 10501.669, 476.871, 52855.132 25/04/09,04:18:42,16,11,1, 11.9,1,1, 0.877, 10501.701, 476.851, 52855.085 25/04/09,04:18:42,17,11,1, 11.9,1,1, 0.877, 10501.706, 476.827, 52855.125 25/04/09,04:18:42,18,11,1, 11.9,1,1, 0.877, 10501.701, 476.780, 52855.071 25/04/09,04:18:42,19,11,1, 11.9,1,1, 0.877, 10501.731, 476.737, 52855.085 25/04/09,04:18:43,00,10,1, 12.0,1,1, 0.871, 10501.726, 476.737, 52855.085 25/04/09,04:18:43,01,10,1, 12.0,1,1, 0.871, 10501.737, 476.678, 52855.096 25/04/09,04:18:43,02,10,1, 12.0,1,1, 0.871, 10501.759, 476.649, 52855.161 25/04/09,04:18:43,03,10,1, 12.0,1,1, 0.871, 10501.762, 476.611, 52855.056 25/04/09,04:18:43,04,10,1, 12.0,1,1, 0.871, 10501.795, 476.597, 52855.071 25/04/09,04:18:43,05,10,1, 12.0,1,1, 0.871, 10501.783, 476.546, 52855.113 25/04/09,04:18:43,06,10,1, 12.0,1,1, 0.871, 10501.813, 476.537, 52855.033 25/04/09,04:18:43,07,10,1, 12.0,1,1, 0.871, 10501.833, 476.497, 52855.045 25/04/09,04:18:43,08,10,1, 12.0,1,1, 0.871, 10501.841, 476.484, 52855.007 25/04/09,04:18:43,09,10,1, 12.0,1,1, 0.871, 10501.840, 476.458, 52854.954 25/04/09,04:18:43,10,10,1, 12.0,1,1, 0.871, 10501.869, 476.446, 52854.990 25/04/09,04:18:43,11,10,1, 12.0,1,1, 0.871, 10501.859, 476.410, 52854.944 25/04/09,04:18:43,12,10,1, 12.0,1,1, 0.871, 10501.903, 476.398, 52854.997 25/04/09,04:18:43,13,10,1, 12.0,1,1, 0.871, 10501.907, 476.383, 52854.991 25/04/09,04:18:43,14,10,1, 12.0,1,1, 0.871, 10501.900, 476.345, 52854.938 25/04/09,04:18:43,15,10,1, 12.0,1,1, 0.871, 10501.938, 476.353, 52854.978 25/04/09,04:18:43,16,10,1, 12.0,1,1, 0.871, 10501.928, 476.303, 52854.971 25/04/09,04:18:43,17,10,1, 12.0,1,1, 0.871, 10501.952, 476.321, 52854.971 25/04/09,04:18:43,18,10,1, 12.0,1,1, 0.871, 10501.969, 476.298, 52854.967 25/04/09,04:18:43,19,10,1, 12.0,1,1, 0.871, 10501.987, 476.235, 52854.763 25/04/09,04:18:44,00,11,1, 11.9,1,1, 0.876, 10501.984, 476.235, 52854.763 25/04/09,04:18:44,01,11,1, 11.9,1,1, 0.876, 10502.037, 476.205, 52854.953 25/04/09,04:18:44,02,11,1, 11.9,1,1, 0.876, 10502.005, 476.172, 52854.960 25/04/09,04:18:44,03,11,1, 11.9,1,1, 0.876, 10501.957, 476.147, 52854.782 25/04/09,04:18:44,04,11,1, 11.9,1,1, 0.876, 10502.029, 476.164, 52855.106 25/04/09,04:18:44,05,11,1, 11.9,1,1, 0.876, 10502.033, 476.065, 52854.897 25/04/09,04:18:44,06,11,1, 11.9,1,1, 0.876, 10502.046, 476.058, 52854.978 25/04/09,04:18:44,07,11,1, 11.9,1,1, 0.876, 10502.058, 476.021, 52854.909 25/04/09,04:18:44,08,11,1, 11.9,1,1, 0.876, 10502.052, 475.980, 52854.901 25/04/09,04:18:44,09,11,1, 11.9,1,1, 0.876, 10502.034, 475.971, 52855.051 25/04/09,04:18:44,10,11,1, 11.9,1,1, 0.876, 10502.058, 475.940, 52854.916 25/04/09,04:18:44,11,11,1, 11.9,1,1, 0.876, 10502.073, 475.880, 52854.720 25/04/09,04:18:44,12,11,1, 11.9,1,1, 0.876, 10502.065, 475.846, 52854.848 25/04/09,04:18:44,13,11,1, 11.9,1,1, 0.876, 10502.104, 475.836, 52854.880 25/04/09,04:18:44,14,11,1, 11.9,1,1, 0.876, 10502.080, 475.799, 52854.837 25/04/09,04:18:44,15,11,1, 11.9,1,1, 0.876, 10502.094, 475.757, 52854.904 25/04/09,04:18:44,16,11,1, 11.9,1,1, 0.876, 10502.110, 475.747, 52854.954 25/04/09,04:18:44,17,11,1, 11.9,1,1, 0.876, 10502.142, 475.697, 52854.892 25/04/09,04:18:44,18,11,1, 11.9,1,1, 0.876, 10502.123, 475.726, 52854.924 25/04/09,04:18:44,19,11,1, 11.9,1,1, 0.876, 10502.137, 475.680, 52854.881 25/04/09,04:18:45,00,11,1, 11.9,1,1, 0.875, 10502.135, 475.680, 52854.881 25/04/09,04:18:45,01,11,1, 11.9,1,1, 0.875, 10502.153, 475.628, 52854.801 25/04/09,04:18:45,02,11,1, 11.9,1,1, 0.875, 10502.160, 475.625, 52854.832 25/04/09,04:18:45,03,11,1, 11.9,1,1, 0.875, 10502.166, 475.597, 52854.921 25/04/09,04:18:45,04,11,1, 11.9,1,1, 0.875, 10502.171, 475.576, 52854.916 25/04/09,04:18:45,05,11,1, 11.9,1,1, 0.875, 10502.178, 475.569, 52854.797 25/04/09,04:18:45,06,11,1, 11.9,1,1, 0.875, 10502.206, 475.526, 52854.906 25/04/09,04:18:45,07,11,1, 11.9,1,1, 0.875, 10502.205, 475.502, 52854.829 25/04/09,04:18:45,08,11,1, 11.9,1,1, 0.875, 10502.208, 475.488, 52854.818 25/04/09,04:18:45,09,11,1, 11.9,1,1, 0.875, 10502.198, 475.443, 52854.895 25/04/09,04:18:45,10,11,1, 11.9,1,1, 0.875, 10502.207, 475.430, 52854.845 25/04/09,04:18:45,11,11,1, 11.9,1,1, 0.875, 10502.240, 475.401, 52854.867 25/04/09,04:18:45,12,11,1, 11.9,1,1, 0.875, 10502.230, 475.367, 52854.881 25/04/09,04:18:45,13,11,1, 11.9,1,1, 0.875, 10502.224, 475.314, 52854.835 25/04/09,04:18:45,14,11,1, 11.9,1,1, 0.875, 10502.219, 475.246, 52854.893 25/04/09,04:18:45,15,11,1, 11.9,1,1, 0.875, 10502.211, 475.237, 52854.760 25/04/09,04:18:45,16,11,1, 11.9,1,1, 0.875, 10502.236, 475.191, 52854.830 25/04/09,04:18:45,17,11,1, 11.9,1,1, 0.875, 10502.238, 475.166, 52854.766 25/04/09,04:18:45,18,11,1, 11.9,1,1, 0.875, 10502.228, 475.151, 52854.827 25/04/09,04:18:45,19,11,1, 11.9,1,1, 0.875, 10502.230, 475.094, 52854.809 25/04/09,04:18:46,00,11,1, 11.9,1,1, 0.875, 10502.226, 475.094, 52854.809 25/04/09,04:18:46,01,11,1, 11.9,1,1, 0.875, 10502.258, 475.046, 52854.793 25/04/09,04:18:46,02,11,1, 11.9,1,1, 0.875, 10502.264, 475.002, 52854.768 25/04/09,04:18:46,03,11,1, 11.9,1,1, 0.875, 10502.237, 475.013, 52854.781 25/04/09,04:18:46,04,11,1, 11.9,1,1, 0.875, 10502.277, 474.960, 52854.753 25/04/09,04:18:46,05,11,1, 11.9,1,1, 0.875, 10502.276, 474.962, 52854.784 25/04/09,04:18:46,06,11,1, 11.9,1,1, 0.875, 10502.290, 474.912, 52854.729 25/04/09,04:18:46,07,11,1, 11.9,1,1, 0.875, 10502.286, 474.903, 52854.733 25/04/09,04:18:46,08,11,1, 11.9,1,1, 0.875, 10502.283, 474.859, 52854.726 25/04/09,04:18:46,09,11,1, 11.9,1,1, 0.875, 10502.302, 474.839, 52854.742 25/04/09,04:18:46,10,11,1, 11.9,1,1, 0.875, 10502.306, 474.836, 52854.793 25/04/09,04:18:46,11,11,1, 11.9,1,1, 0.875, 10502.296, 474.803, 52854.758 25/04/09,04:18:46,12,11,1, 11.9,1,1, 0.875, 10502.311, 474.805, 52854.740 25/04/09,04:18:46,13,11,1, 11.9,1,1, 0.875, 10502.297, 474.782, 52854.808 25/04/09,04:18:46,14,11,1, 11.9,1,1, 0.875, 10502.327, 474.762, 52854.769 25/04/09,04:18:46,15,11,1, 11.9,1,1, 0.875, 10502.323, 474.703, 52854.745 25/04/09,04:18:46,16,11,1, 11.9,1,1, 0.875, 10502.310, 474.699, 52854.802 25/04/09,04:18:46,17,11,1, 11.9,1,1, 0.875, 10502.295, 474.655, 52854.770 25/04/09,04:18:46,18,11,1, 11.9,1,1, 0.875, 10502.325, 474.628, 52854.776 25/04/09,04:18:46,19,11,1, 11.9,1,1, 0.875, 10502.309, 474.593, 52854.774 25/04/09,04:18:47,00,10,1, 11.9,1,1, 0.874, 10502.301, 474.593, 52854.774 25/04/09,04:18:47,01,10,1, 11.9,1,1, 0.874, 10502.315, 474.526, 52854.743 25/04/09,04:18:47,02,10,1, 11.9,1,1, 0.874, 10502.327, 474.477, 52854.777 25/04/09,04:18:47,03,10,1, 11.9,1,1, 0.874, 10502.317, 474.454, 52854.734 25/04/09,04:18:47,04,10,1, 11.9,1,1, 0.874, 10502.332, 474.430, 52854.817 25/04/09,04:18:47,05,10,1, 11.9,1,1, 0.874, 10502.308, 474.386, 52854.694 25/04/09,04:18:47,06,10,1, 11.9,1,1, 0.874, 10502.315, 474.375, 52854.801 25/04/09,04:18:47,07,10,1, 11.9,1,1, 0.874, 10502.306, 474.352, 52854.744 25/04/09,04:18:47,08,10,1, 11.9,1,1, 0.874, 10502.307, 474.320, 52854.733 25/04/09,04:18:47,09,10,1, 11.9,1,1, 0.874, 10502.309, 474.310, 52854.722 25/04/09,04:18:47,10,10,1, 11.9,1,1, 0.874, 10502.296, 474.273, 52854.732 25/04/09,04:18:47,11,10,1, 11.9,1,1, 0.874, 10502.311, 474.254, 52854.774 25/04/09,04:18:47,12,10,1, 11.9,1,1, 0.874, 10502.288, 474.253, 52854.768 25/04/09,04:18:47,13,10,1, 11.9,1,1, 0.874, 10502.302, 474.203, 52854.776 25/04/09,04:18:47,14,10,1, 11.9,1,1, 0.874, 10502.315, 474.196, 52854.704 25/04/09,04:18:47,15,10,1, 11.9,1,1, 0.874, 10502.335, 474.162, 52854.735 25/04/09,04:18:47,16,10,1, 11.9,1,1, 0.874, 10502.323, 474.186, 52854.823 25/04/09,04:18:47,17,10,1, 11.9,1,1, 0.874, 10502.331, 474.124, 52854.724 25/04/09,04:18:47,18,10,1, 11.9,1,1, 0.874, 10502.327, 474.110, 52854.780 25/04/09,04:18:47,19,10,1, 11.9,1,1, 0.874, 10502.322, 474.073, 52854.780 25/04/09,04:18:48,00,11,1, 11.9,1,1, 0.873, 10502.318, 474.073, 52854.780 25/04/09,04:18:48,01,11,1, 11.9,1,1, 0.873, 10502.311, 474.027, 52854.702 25/04/09,04:18:48,02,11,1, 11.9,1,1, 0.873, 10502.312, 474.011, 52854.723 25/04/09,04:18:48,03,11,1, 11.9,1,1, 0.873, 10502.303, 473.992, 52854.745 25/04/09,04:18:48,04,11,1, 11.9,1,1, 0.873, 10502.298, 473.956, 52854.738 25/04/09,04:18:48,05,11,1, 11.9,1,1, 0.873, 10502.313, 473.912, 52854.812 25/04/09,04:18:48,06,11,1, 11.9,1,1, 0.873, 10502.306, 473.862, 52854.726 25/04/09,04:18:48,07,11,1, 11.9,1,1, 0.873, 10502.275, 473.885, 52854.807 25/04/09,04:18:48,08,11,1, 11.9,1,1, 0.873, 10502.281, 473.822, 52854.791 25/04/09,04:18:48,09,11,1, 11.9,1,1, 0.873, 10502.262, 473.785, 52854.737 25/04/09,04:18:48,10,11,1, 11.9,1,1, 0.873, 10502.285, 473.777, 52854.775 25/04/09,04:18:48,11,11,1, 11.9,1,1, 0.873, 10502.245, 473.730, 52854.812 25/04/09,04:18:48,12,11,1, 11.9,1,1, 0.873, 10502.246, 473.730, 52854.806 25/04/09,04:18:48,13,11,1, 11.9,1,1, 0.873, 10502.258, 473.686, 52854.750 25/04/09,04:18:48,14,11,1, 11.9,1,1, 0.873, 10502.254, 473.668, 52854.792 25/04/09,04:18:48,15,11,1, 11.9,1,1, 0.873, 10502.249, 473.651, 52854.809 25/04/09,04:18:48,16,11,1, 11.9,1,1, 0.873, 10502.237, 473.612, 52854.815 25/04/09,04:18:48,17,11,1, 11.9,1,1, 0.873, 10502.206, 473.603, 52854.723 25/04/09,04:18:48,18,11,1, 11.9,1,1, 0.873, 10502.222, 473.586, 52854.818 25/04/09,04:18:48,19,11,1, 11.9,1,1, 0.873, 10502.229, 473.555, 52854.731 25/04/09,04:18:49,00,10,1, 11.9,1,1, 0.871, 10502.226, 473.555, 52854.731 25/04/09,04:18:49,01,10,1, 11.9,1,1, 0.871, 10502.209, 473.516, 52854.785 25/04/09,04:18:49,02,10,1, 11.9,1,1, 0.871, 10502.222, 473.491, 52854.749 25/04/09,04:18:49,03,10,1, 11.9,1,1, 0.871, 10502.212, 473.507, 52854.770 25/04/09,04:18:49,04,10,1, 11.9,1,1, 0.871, 10502.233, 473.482, 52854.772 25/04/09,04:18:49,05,10,1, 11.9,1,1, 0.871, 10502.235, 473.469, 52855.059 25/04/09,04:18:49,06,10,1, 11.9,1,1, 0.871, 10502.215, 473.438, 52854.664 25/04/09,04:18:49,07,10,1, 11.9,1,1, 0.871, 10502.179, 473.435, 52854.794 25/04/09,04:18:49,08,10,1, 11.9,1,1, 0.871, 10502.215, 473.377, 52854.800 25/04/09,04:18:49,09,10,1, 11.9,1,1, 0.871, 10502.194, 473.365, 52854.866 25/04/09,04:18:49,10,10,1, 11.9,1,1, 0.871, 10502.182, 473.356, 52854.789 25/04/09,04:18:49,11,10,1, 11.9,1,1, 0.871, 10502.188, 473.321, 52854.837 25/04/09,04:18:49,12,10,1, 11.9,1,1, 0.871, 10502.162, 473.272, 52854.822 25/04/09,04:18:49,13,10,1, 11.9,1,1, 0.871, 10502.156, 473.283, 52854.900 25/04/09,04:18:49,14,10,1, 11.9,1,1, 0.871, 10502.155, 473.231, 52854.799 25/04/09,04:18:49,15,10,1, 11.9,1,1, 0.871, 10502.162, 473.215, 52854.839 25/04/09,04:18:49,16,10,1, 11.9,1,1, 0.871, 10502.132, 473.212, 52854.918 25/04/09,04:18:49,17,10,1, 11.9,1,1, 0.871, 10502.107, 473.177, 52854.907 25/04/09,04:18:49,18,10,1, 11.9,1,1, 0.871, 10502.121, 473.151, 52854.833 25/04/09,04:18:49,19,10,1, 11.9,1,1, 0.871, 10502.111, 473.133, 52854.880 25/04/09,04:18:50,00,10,1, 11.9,1,1, 0.875, 10502.110, 473.133, 52854.880 25/04/09,04:18:50,01,10,1, 11.9,1,1, 0.875, 10502.080, 473.090, 52854.822 25/04/09,04:18:50,02,10,1, 11.9,1,1, 0.875, 10502.086, 473.085, 52854.842 25/04/09,04:18:50,03,10,1, 11.9,1,1, 0.875, 10502.072, 473.098, 52854.838 25/04/09,04:18:50,04,10,1, 11.9,1,1, 0.875, 10502.066, 473.080, 52854.917 25/04/09,04:18:50,05,10,1, 11.9,1,1, 0.875, 10502.054, 473.036, 52854.922 25/04/09,04:18:50,06,10,1, 11.9,1,1, 0.875, 10502.034, 473.059, 52854.889 25/04/09,04:18:50,07,10,1, 11.9,1,1, 0.875, 10502.028, 473.042, 52854.860 25/04/09,04:18:50,08,10,1, 11.9,1,1, 0.875, 10502.055, 473.027, 52854.914 25/04/09,04:18:50,09,10,1, 11.9,1,1, 0.875, 10502.029, 473.010, 52854.903 25/04/09,04:18:50,10,10,1, 11.9,1,1, 0.875, 10502.035, 472.987, 52854.891 25/04/09,04:18:50,11,10,1, 11.9,1,1, 0.875, 10502.023, 472.985, 52854.912 25/04/09,04:18:50,12,10,1, 11.9,1,1, 0.875, 10502.035, 472.970, 52854.887 25/04/09,04:18:50,13,10,1, 11.9,1,1, 0.875, 10502.015, 472.947, 52854.901 25/04/09,04:18:50,14,10,1, 11.9,1,1, 0.875, 10502.001, 472.927, 52854.893 25/04/09,04:18:50,15,10,1, 11.9,1,1, 0.875, 10502.004, 472.919, 52854.959 25/04/09,04:18:50,16,10,1, 11.9,1,1, 0.875, 10501.971, 472.885, 52854.899 25/04/09,04:18:50,17,10,1, 11.9,1,1, 0.875, 10501.995, 472.861, 52855.035 25/04/09,04:18:50,18,10,1, 11.9,1,1, 0.875, 10501.976, 472.863, 52854.992 25/04/09,04:18:50,19,10,1, 11.9,1,1, 0.875, 10501.950, 472.845, 52855.196 25/04/09,04:18:51,00,10,1, 11.9,1,1, 0.877, 10501.943, 472.845, 52855.196 25/04/09,04:18:51,01,10,1, 11.9,1,1, 0.877, 10501.964, 472.806, 52854.915 25/04/09,04:18:51,02,10,1, 11.9,1,1, 0.877, 10501.953, 472.777, 52854.939 25/04/09,04:18:51,03,10,1, 11.9,1,1, 0.877, 10501.938, 472.787, 52854.981 25/04/09,04:18:51,04,10,1, 11.9,1,1, 0.877, 10501.933, 472.775, 52854.958 25/04/09,04:18:51,05,10,1, 11.9,1,1, 0.877, 10501.927, 472.761, 52855.028 25/04/09,04:18:51,06,10,1, 11.9,1,1, 0.877, 10501.891, 472.749, 52855.003 25/04/09,04:18:51,07,10,1, 11.9,1,1, 0.877, 10501.883, 472.762, 52854.994 25/04/09,04:18:51,08,10,1, 11.9,1,1, 0.877, 10501.888, 472.713, 52855.049 25/04/09,04:18:51,09,10,1, 11.9,1,1, 0.877, 10501.907, 472.733, 52854.917 25/04/09,04:18:51,10,10,1, 11.9,1,1, 0.877, 10501.873, 472.721, 52855.036 25/04/09,04:18:51,11,10,1, 11.9,1,1, 0.877, 10501.873, 472.717, 52855.054 25/04/09,04:18:51,12,10,1, 11.9,1,1, 0.877, 10501.877, 472.730, 52855.096 25/04/09,04:18:51,13,10,1, 11.9,1,1, 0.877, 10501.854, 472.708, 52855.079 25/04/09,04:18:51,14,10,1, 11.9,1,1, 0.877, 10501.852, 472.736, 52855.070 25/04/09,04:18:51,15,10,1, 11.9,1,1, 0.877, 10501.849, 472.695, 52855.093 25/04/09,04:18:51,16,10,1, 11.9,1,1, 0.877, 10501.842, 472.706, 52855.143 25/04/09,04:18:51,17,10,1, 11.9,1,1, 0.877, 10501.830, 472.688, 52855.073 25/04/09,04:18:51,18,10,1, 11.9,1,1, 0.877, 10501.805, 472.697, 52855.115 25/04/09,04:18:51,19,10,1, 11.9,1,1, 0.877, 10501.819, 472.687, 52855.128 25/04/09,04:18:52,00,10,1, 12.0,1,1, 0.875, 10501.817, 472.687, 52855.128 25/04/09,04:18:52,01,10,1, 12.0,1,1, 0.875, 10501.774, 472.671, 52855.178 25/04/09,04:18:52,02,10,1, 12.0,1,1, 0.875, 10501.792, 472.661, 52855.192 25/04/09,04:18:52,03,10,1, 12.0,1,1, 0.875, 10501.776, 472.608, 52855.125 25/04/09,04:18:52,04,10,1, 12.0,1,1, 0.875, 10501.759, 472.626, 52855.192 25/04/09,04:18:52,05,10,1, 12.0,1,1, 0.875, 10501.749, 472.601, 52855.133 25/04/09,04:18:52,06,10,1, 12.0,1,1, 0.875, 10501.732, 472.610, 52855.190 25/04/09,04:18:52,07,10,1, 12.0,1,1, 0.875, 10501.729, 472.598, 52855.231 25/04/09,04:18:52,08,10,1, 12.0,1,1, 0.875, 10501.689, 472.571, 52855.246 25/04/09,04:18:52,09,10,1, 12.0,1,1, 0.875, 10501.684, 472.579, 52855.232 25/04/09,04:18:52,10,10,1, 12.0,1,1, 0.875, 10501.674, 472.569, 52855.222 25/04/09,04:18:52,11,10,1, 12.0,1,1, 0.875, 10501.669, 472.559, 52855.257 25/04/09,04:18:52,12,10,1, 12.0,1,1, 0.875, 10501.667, 472.553, 52855.232 25/04/09,04:18:52,13,10,1, 12.0,1,1, 0.875, 10501.659, 472.540, 52855.241 25/04/09,04:18:52,14,10,1, 12.0,1,1, 0.875, 10501.642, 472.556, 52855.290 25/04/09,04:18:52,15,10,1, 12.0,1,1, 0.875, 10501.627, 472.516, 52855.156 25/04/09,04:18:52,16,10,1, 12.0,1,1, 0.875, 10501.658, 472.533, 52855.193 25/04/09,04:18:52,17,10,1, 12.0,1,1, 0.875, 10501.637, 472.551, 52855.198 25/04/09,04:18:52,18,10,1, 12.0,1,1, 0.875, 10501.617, 472.544, 52855.281 25/04/09,04:18:52,19,10,1, 12.0,1,1, 0.875, 10501.632, 472.525, 52855.256 25/04/09,04:18:53,00,10,1, 11.9,1,1, 0.874, 10501.626, 472.525, 52855.256 25/04/09,04:18:53,01,10,1, 11.9,1,1, 0.874, 10501.608, 472.548, 52855.303 25/04/09,04:18:53,02,10,1, 11.9,1,1, 0.874, 10501.602, 472.517, 52855.301 25/04/09,04:18:53,03,10,1, 11.9,1,1, 0.874, 10501.631, 472.515, 52855.323 25/04/09,04:18:53,04,10,1, 11.9,1,1, 0.874, 10501.572, 472.498, 52855.308 25/04/09,04:18:53,05,10,1, 11.9,1,1, 0.874, 10501.575, 472.519, 52855.292 25/04/09,04:18:53,06,10,1, 11.9,1,1, 0.874, 10501.588, 472.492, 52855.286 25/04/09,04:18:53,07,10,1, 11.9,1,1, 0.874, 10501.545, 472.474, 52855.297 25/04/09,04:18:53,08,10,1, 11.9,1,1, 0.874, 10501.531, 472.488, 52855.296 25/04/09,04:18:53,09,10,1, 11.9,1,1, 0.874, 10501.526, 472.476, 52855.337 25/04/09,04:18:53,10,10,1, 11.9,1,1, 0.874, 10501.529, 472.476, 52855.340 25/04/09,04:18:53,11,10,1, 11.9,1,1, 0.874, 10501.536, 472.455, 52855.315 25/04/09,04:18:53,12,10,1, 11.9,1,1, 0.874, 10501.504, 472.464, 52855.342 25/04/09,04:18:53,13,10,1, 11.9,1,1, 0.874, 10501.477, 472.472, 52855.362 25/04/09,04:18:53,14,10,1, 11.9,1,1, 0.874, 10501.462, 472.422, 52855.320 25/04/09,04:18:53,15,10,1, 11.9,1,1, 0.874, 10501.496, 472.451, 52855.366 25/04/09,04:18:53,16,10,1, 11.9,1,1, 0.874, 10501.461, 472.436, 52855.340 25/04/09,04:18:53,17,10,1, 11.9,1,1, 0.874, 10501.448, 472.409, 52855.334 25/04/09,04:18:53,18,10,1, 11.9,1,1, 0.874, 10501.478, 472.429, 52855.382 25/04/09,04:18:53,19,10,1, 11.9,1,1, 0.874, 10501.447, 472.439, 52855.436 25/04/09,04:18:54,00,10,1, 11.9,1,1, 0.876, 10501.442, 472.439, 52855.436 25/04/09,04:18:54,01,10,1, 11.9,1,1, 0.876, 10501.420, 472.440, 52855.458 25/04/09,04:18:54,02,10,1, 11.9,1,1, 0.876, 10501.437, 472.437, 52855.351 25/04/09,04:18:54,03,10,1, 11.9,1,1, 0.876, 10501.429, 472.420, 52855.342 25/04/09,04:18:54,04,10,1, 11.9,1,1, 0.876, 10501.430, 472.429, 52855.410 25/04/09,04:18:54,05,10,1, 11.9,1,1, 0.876, 10501.438, 472.428, 52855.385 25/04/09,04:18:54,06,10,1, 11.9,1,1, 0.876, 10501.427, 472.414, 52855.455 25/04/09,04:18:54,07,10,1, 11.9,1,1, 0.876, 10501.401, 472.417, 52855.470 25/04/09,04:18:54,08,10,1, 11.9,1,1, 0.876, 10501.402, 472.435, 52855.486 25/04/09,04:18:54,09,10,1, 11.9,1,1, 0.876, 10501.396, 472.434, 52855.484 25/04/09,04:18:54,10,10,1, 11.9,1,1, 0.876, 10501.370, 472.426, 52855.472 25/04/09,04:18:54,11,10,1, 11.9,1,1, 0.876, 10501.368, 472.420, 52855.419 25/04/09,04:18:54,12,10,1, 11.9,1,1, 0.876, 10501.368, 472.439, 52855.512 25/04/09,04:18:54,13,10,1, 11.9,1,1, 0.876, 10501.365, 472.434, 52855.457 25/04/09,04:18:54,14,10,1, 11.9,1,1, 0.876, 10501.358, 472.406, 52855.490 25/04/09,04:18:54,15,10,1, 11.9,1,1, 0.876, 10501.340, 472.415, 52855.504 25/04/09,04:18:54,16,10,1, 11.9,1,1, 0.876, 10501.332, 472.392, 52855.482 25/04/09,04:18:54,17,10,1, 11.9,1,1, 0.876, 10501.304, 472.384, 52855.450 25/04/09,04:18:54,18,10,1, 11.9,1,1, 0.876, 10501.304, 472.394, 52855.507 25/04/09,04:18:54,19,10,1, 11.9,1,1, 0.876, 10501.294, 472.374, 52855.472 25/04/09,04:18:55,00,10,1, 11.9,1,1, 0.878, 10501.292, 472.374, 52855.472 25/04/09,04:18:55,01,10,1, 11.9,1,1, 0.878, 10501.282, 472.365, 52855.479 25/04/09,04:18:55,02,10,1, 11.9,1,1, 0.878, 10501.264, 472.376, 52855.533 25/04/09,04:18:55,03,10,1, 11.9,1,1, 0.878, 10501.272, 472.378, 52855.509 25/04/09,04:18:55,04,10,1, 11.9,1,1, 0.878, 10501.277, 472.386, 52855.503 25/04/09,04:18:55,05,10,1, 11.9,1,1, 0.878, 10501.238, 472.365, 52855.540 25/04/09,04:18:55,06,10,1, 11.9,1,1, 0.878, 10501.254, 472.383, 52855.478 25/04/09,04:18:55,07,10,1, 11.9,1,1, 0.878, 10501.216, 472.348, 52855.542 25/04/09,04:18:55,08,10,1, 11.9,1,1, 0.878, 10501.224, 472.361, 52855.521 25/04/09,04:18:55,09,10,1, 11.9,1,1, 0.878, 10501.222, 472.363, 52855.546 25/04/09,04:18:55,10,10,1, 11.9,1,1, 0.878, 10501.226, 472.352, 52855.510 25/04/09,04:18:55,11,10,1, 11.9,1,1, 0.878, 10501.216, 472.359, 52855.534 25/04/09,04:18:55,12,10,1, 11.9,1,1, 0.878, 10501.206, 472.327, 52855.490 25/04/09,04:18:55,13,10,1, 11.9,1,1, 0.878, 10501.225, 472.358, 52855.534 25/04/09,04:18:55,14,10,1, 11.9,1,1, 0.878, 10501.199, 472.353, 52855.596 25/04/09,04:18:55,15,10,1, 11.9,1,1, 0.878, 10501.208, 472.334, 52855.572 25/04/09,04:18:55,16,10,1, 11.9,1,1, 0.878, 10501.190, 472.325, 52855.543 25/04/09,04:18:55,17,10,1, 11.9,1,1, 0.878, 10501.167, 472.324, 52855.636 25/04/09,04:18:55,18,10,1, 11.9,1,1, 0.878, 10501.205, 472.316, 52855.566 25/04/09,04:18:55,19,10,1, 11.9,1,1, 0.878, 10501.166, 472.301, 52855.594 25/04/09,04:18:56,00,11,1, 11.9,1,1, 0.875, 10501.158, 472.301, 52855.594 25/04/09,04:18:56,01,11,1, 11.9,1,1, 0.875, 10501.175, 472.309, 52855.576 25/04/09,04:18:56,02,11,1, 11.9,1,1, 0.875, 10501.150, 472.305, 52855.585 25/04/09,04:18:56,03,11,1, 11.9,1,1, 0.875, 10501.137, 472.289, 52855.582 25/04/09,04:18:56,04,11,1, 11.9,1,1, 0.875, 10501.133, 472.261, 52855.513 25/04/09,04:18:56,05,11,1, 11.9,1,1, 0.875, 10501.145, 472.289, 52855.539 25/04/09,04:18:56,06,11,1, 11.9,1,1, 0.875, 10501.117, 472.272, 52855.535 25/04/09,04:18:56,07,11,1, 11.9,1,1, 0.875, 10501.131, 472.275, 52855.568 25/04/09,04:18:56,08,11,1, 11.9,1,1, 0.875, 10501.119, 472.287, 52855.631 25/04/09,04:18:56,09,11,1, 11.9,1,1, 0.875, 10501.133, 472.279, 52855.538 25/04/09,04:18:56,10,11,1, 11.9,1,1, 0.875, 10501.089, 472.287, 52855.522 25/04/09,04:18:56,11,11,1, 11.9,1,1, 0.875, 10501.096, 472.287, 52855.598 25/04/09,04:18:56,12,11,1, 11.9,1,1, 0.875, 10501.113, 472.249, 52855.542 25/04/09,04:18:56,13,11,1, 11.9,1,1, 0.875, 10501.086, 472.273, 52855.587 25/04/09,04:18:56,14,11,1, 11.9,1,1, 0.875, 10501.097, 472.255, 52855.543 25/04/09,04:18:56,15,11,1, 11.9,1,1, 0.875, 10501.099, 472.261, 52855.537 25/04/09,04:18:56,16,11,1, 11.9,1,1, 0.875, 10501.067, 472.263, 52855.542 25/04/09,04:18:56,17,11,1, 11.9,1,1, 0.875, 10501.101, 472.278, 52855.609 25/04/09,04:18:56,18,11,1, 11.9,1,1, 0.875, 10501.081, 472.278, 52855.664 25/04/09,04:18:56,19,11,1, 11.9,1,1, 0.875, 10501.091, 472.271, 52855.644 25/04/09,04:18:57,00,11,1, 11.9,1,1, 0.874, 10501.083, 472.271, 52855.644 25/04/09,04:18:57,01,11,1, 11.9,1,1, 0.874, 10501.100, 472.265, 52855.629 25/04/09,04:18:57,02,11,1, 11.9,1,1, 0.874, 10501.107, 472.256, 52855.633 25/04/09,04:18:57,03,11,1, 11.9,1,1, 0.874, 10501.098, 472.218, 52855.598 25/04/09,04:18:57,04,11,1, 11.9,1,1, 0.874, 10501.077, 472.227, 52855.679 25/04/09,04:18:57,05,11,1, 11.9,1,1, 0.874, 10501.088, 472.235, 52855.575 25/04/09,04:18:57,06,11,1, 11.9,1,1, 0.874, 10501.069, 472.215, 52855.621 25/04/09,04:18:57,07,11,1, 11.9,1,1, 0.874, 10501.077, 472.213, 52855.671 25/04/09,04:18:57,08,11,1, 11.9,1,1, 0.874, 10501.072, 472.202, 52855.610 25/04/09,04:18:57,09,11,1, 11.9,1,1, 0.874, 10501.069, 472.192, 52855.646 25/04/09,04:18:57,10,11,1, 11.9,1,1, 0.874, 10501.058, 472.190, 52855.682 25/04/09,04:18:57,11,11,1, 11.9,1,1, 0.874, 10501.075, 472.164, 52855.599 25/04/09,04:18:57,12,11,1, 11.9,1,1, 0.874, 10501.080, 472.161, 52855.645 25/04/09,04:18:57,13,11,1, 11.9,1,1, 0.874, 10501.067, 472.165, 52855.672 25/04/09,04:18:57,14,11,1, 11.9,1,1, 0.874, 10501.080, 472.156, 52855.644 25/04/09,04:18:57,15,11,1, 11.9,1,1, 0.874, 10501.077, 472.178, 52855.643 25/04/09,04:18:57,16,11,1, 11.9,1,1, 0.874, 10501.088, 472.183, 52855.674 25/04/09,04:18:57,17,11,1, 11.9,1,1, 0.874, 10501.076, 472.163, 52855.607 25/04/09,04:18:57,18,11,1, 11.9,1,1, 0.874, 10501.071, 472.166, 52855.623 25/04/09,04:18:57,19,11,1, 11.9,1,1, 0.874, 10501.098, 472.188, 52855.645 25/04/09,04:18:58,00,12,1, 11.9,1,1, 0.870, 10501.091, 472.188, 52855.645 25/04/09,04:18:58,01,12,1, 11.9,1,1, 0.870, 10501.096, 472.174, 52855.615 25/04/09,04:18:58,02,12,1, 11.9,1,1, 0.870, 10501.093, 472.159, 52855.604 25/04/09,04:18:58,03,12,1, 11.9,1,1, 0.870, 10501.094, 472.164, 52855.620 25/04/09,04:18:58,04,12,1, 11.9,1,1, 0.870, 10501.106, 472.156, 52855.616 25/04/09,04:18:58,05,12,1, 11.9,1,1, 0.870, 10501.098, 472.159, 52855.592 25/04/09,04:18:58,06,12,1, 11.9,1,1, 0.870, 10501.122, 472.162, 52855.625 25/04/09,04:18:58,07,12,1, 11.9,1,1, 0.870, 10501.118, 472.135, 52855.620 25/04/09,04:18:58,08,12,1, 11.9,1,1, 0.870, 10501.103, 472.154, 52855.673 25/04/09,04:18:58,09,12,1, 11.9,1,1, 0.870, 10501.116, 472.179, 52855.687 25/04/09,04:18:58,10,12,1, 11.9,1,1, 0.870, 10501.126, 472.146, 52855.609 25/04/09,04:18:58,11,12,1, 11.9,1,1, 0.870, 10501.130, 472.130, 52855.676 25/04/09,04:18:58,12,12,1, 11.9,1,1, 0.870, 10501.111, 472.141, 52855.639 25/04/09,04:18:58,13,12,1, 11.9,1,1, 0.870, 10501.127, 472.142, 52855.650 25/04/09,04:18:58,14,12,1, 11.9,1,1, 0.870, 10501.136, 472.161, 52855.638 25/04/09,04:18:58,15,12,1, 11.9,1,1, 0.870, 10501.135, 472.116, 52855.615 25/04/09,04:18:58,16,12,1, 11.9,1,1, 0.870, 10501.124, 472.113, 52855.633 25/04/09,04:18:58,17,12,1, 11.9,1,1, 0.870, 10501.136, 472.117, 52855.629 25/04/09,04:18:58,18,12,1, 11.9,1,1, 0.870, 10501.142, 472.128, 52855.601 25/04/09,04:18:58,19,12,1, 11.9,1,1, 0.870, 10501.135, 472.129, 52855.549 25/04/09,04:18:59,00,10,1, 11.9,1,1, 0.875, 10501.133, 472.129, 52855.549 25/04/09,04:18:59,01,10,1, 11.9,1,1, 0.875, 10501.162, 472.119, 52855.628 25/04/09,04:18:59,02,10,1, 11.9,1,1, 0.875, 10501.178, 472.112, 52855.569 25/04/09,04:18:59,03,10,1, 11.9,1,1, 0.875, 10501.160, 472.137, 52855.667 25/04/09,04:18:59,04,10,1, 11.9,1,1, 0.875, 10501.181, 472.119, 52855.582 25/04/09,04:18:59,05,10,1, 11.9,1,1, 0.875, 10501.174, 472.121, 52855.682 25/04/09,04:18:59,06,10,1, 11.9,1,1, 0.875, 10501.164, 472.119, 52855.669 25/04/09,04:18:59,07,10,1, 11.9,1,1, 0.875, 10501.172, 472.108, 52855.631 25/04/09,04:18:59,08,10,1, 11.9,1,1, 0.875, 10501.204, 472.101, 52855.602 25/04/09,04:18:59,09,10,1, 11.9,1,1, 0.875, 10501.201, 472.096, 52855.530 25/04/09,04:18:59,10,10,1, 11.9,1,1, 0.875, 10501.203, 472.107, 52855.637 25/04/09,04:18:59,11,10,1, 11.9,1,1, 0.875, 10501.205, 472.114, 52855.611 25/04/09,04:18:59,12,10,1, 11.9,1,1, 0.875, 10501.203, 472.096, 52855.569 25/04/09,04:18:59,13,10,1, 11.9,1,1, 0.875, 10501.211, 472.118, 52855.635 25/04/09,04:18:59,14,10,1, 11.9,1,1, 0.875, 10501.222, 472.110, 52855.679 25/04/09,04:18:59,15,10,1, 11.9,1,1, 0.875, 10501.214, 472.108, 52855.548 25/04/09,04:18:59,16,10,1, 11.9,1,1, 0.875, 10501.233, 472.103, 52855.608 25/04/09,04:18:59,17,10,1, 11.9,1,1, 0.875, 10501.226, 472.072, 52855.602 25/04/09,04:18:59,18,10,1, 11.9,1,1, 0.875, 10501.252, 472.080, 52855.606 25/04/09,04:18:59,19,10,1, 11.9,1,1, 0.875, 10501.246, 472.069, 52855.641 25/04/09,04:19:00,00,11,1, 11.9,1,1, 0.875, 10501.242, 472.069, 52855.641 25/04/09,04:19:00,01,11,1, 11.9,1,1, 0.875, 10501.255, 472.078, 52855.641 25/04/09,04:19:00,02,11,1, 11.9,1,1, 0.875, 10501.265, 472.082, 52855.648 25/04/09,04:19:00,03,11,1, 11.9,1,1, 0.875, 10501.240, 472.091, 52855.655 25/04/09,04:19:00,04,11,1, 11.9,1,1, 0.875, 10501.269, 472.058, 52855.569 25/04/09,04:19:00,05,11,1, 11.9,1,1, 0.875, 10501.263, 472.058, 52855.553 25/04/09,04:19:00,06,11,1, 11.9,1,1, 0.875, 10501.274, 472.078, 52855.562 25/04/09,04:19:00,07,11,1, 11.9,1,1, 0.875, 10501.303, 472.048, 52855.586 25/04/09,04:19:00,08,11,1, 11.9,1,1, 0.875, 10501.312, 472.036, 52855.520 25/04/09,04:19:00,09,11,1, 11.9,1,1, 0.875, 10501.322, 472.030, 52855.538 25/04/09,04:19:00,10,11,1, 11.9,1,1, 0.875, 10501.308, 472.036, 52855.578 25/04/09,04:19:00,11,11,1, 11.9,1,1, 0.875, 10501.337, 472.065, 52855.600 25/04/09,04:19:00,12,11,1, 11.9,1,1, 0.875, 10501.344, 472.038, 52855.594 25/04/09,04:19:00,13,11,1, 11.9,1,1, 0.875, 10501.356, 472.042, 52855.501 25/04/09,04:19:00,14,11,1, 11.9,1,1, 0.875, 10501.359, 472.044, 52855.519 25/04/09,04:19:00,15,11,1, 11.9,1,1, 0.875, 10501.368, 472.035, 52855.566 25/04/09,04:19:00,16,11,1, 11.9,1,1, 0.875, 10501.377, 472.017, 52855.584 25/04/09,04:19:00,17,11,1, 11.9,1,1, 0.875, 10501.387, 472.030, 52855.631 25/04/09,04:19:00,18,11,1, 11.9,1,1, 0.875, 10501.396, 472.018, 52855.524 25/04/09,04:19:00,19,11,1, 11.9,1,1, 0.875, 10501.390, 472.026, 52855.621 25/04/09,04:19:01,00,10,1, 12.0,1,1, 0.875, 10501.384, 472.026, 52855.621 25/04/09,04:19:01,01,10,1, 12.0,1,1, 0.875, 10501.416, 472.006, 52855.571 25/04/09,04:19:01,02,10,1, 12.0,1,1, 0.875, 10501.430, 472.002, 52855.580 25/04/09,04:19:01,03,10,1, 12.0,1,1, 0.875, 10501.436, 472.030, 52855.551 25/04/09,04:19:01,04,10,1, 12.0,1,1, 0.875, 10501.461, 472.000, 52855.532 25/04/09,04:19:01,05,10,1, 12.0,1,1, 0.875, 10501.472, 472.010, 52855.554 25/04/09,04:19:01,06,10,1, 12.0,1,1, 0.875, 10501.454, 471.991, 52855.522 25/04/09,04:19:01,07,10,1, 12.0,1,1, 0.875, 10501.457, 471.982, 52855.525 25/04/09,04:19:01,08,10,1, 12.0,1,1, 0.875, 10501.484, 471.992, 52855.510 25/04/09,04:19:01,09,10,1, 12.0,1,1, 0.875, 10501.503, 471.986, 52855.580 25/04/09,04:19:01,10,10,1, 12.0,1,1, 0.875, 10501.466, 472.009, 52855.637 25/04/09,04:19:01,11,10,1, 12.0,1,1, 0.875, 10501.554, 471.968, 52855.282 25/04/09,04:19:01,12,10,1, 12.0,1,1, 0.875, 10501.464, 471.956, 52855.507 25/04/09,04:19:01,13,10,1, 12.0,1,1, 0.875, 10501.511, 471.987, 52855.568 25/04/09,04:19:01,14,10,1, 12.0,1,1, 0.875, 10501.536, 471.967, 52855.463 25/04/09,04:19:01,15,10,1, 12.0,1,1, 0.875, 10501.548, 471.964, 52855.456 25/04/09,04:19:01,16,10,1, 12.0,1,1, 0.875, 10501.586, 471.946, 52855.499 25/04/09,04:19:01,17,10,1, 12.0,1,1, 0.875, 10501.587, 471.946, 52855.477 25/04/09,04:19:01,18,10,1, 12.0,1,1, 0.875, 10501.611, 471.942, 52855.487 25/04/09,04:19:01,19,10,1, 12.0,1,1, 0.875, 10501.609, 471.959, 52855.475 25/04/09,04:19:02,00,10,1, 11.9,1,1, 0.877, 10501.601, 471.959, 52855.475 25/04/09,04:19:02,01,10,1, 11.9,1,1, 0.877, 10501.660, 471.948, 52855.421 25/04/09,04:19:02,02,10,1, 11.9,1,1, 0.877, 10501.658, 471.949, 52855.491 25/04/09,04:19:02,03,10,1, 11.9,1,1, 0.877, 10501.662, 471.927, 52855.455 25/04/09,04:19:02,04,10,1, 11.9,1,1, 0.877, 10501.661, 471.942, 52855.473 25/04/09,04:19:02,05,10,1, 11.9,1,1, 0.877, 10501.687, 471.962, 52855.546 25/04/09,04:19:02,06,10,1, 11.9,1,1, 0.877, 10501.698, 471.941, 52855.500 25/04/09,04:19:02,07,10,1, 11.9,1,1, 0.877, 10501.699, 471.931, 52855.435 25/04/09,04:19:02,08,10,1, 11.9,1,1, 0.877, 10501.746, 471.947, 52855.508 25/04/09,04:19:02,09,10,1, 11.9,1,1, 0.877, 10501.708, 471.935, 52855.430 25/04/09,04:19:02,10,10,1, 11.9,1,1, 0.877, 10501.744, 471.918, 52855.468 25/04/09,04:19:02,11,10,1, 11.9,1,1, 0.877, 10501.756, 471.905, 52855.502 25/04/09,04:19:02,12,10,1, 11.9,1,1, 0.877, 10501.759, 471.910, 52855.518 25/04/09,04:19:02,13,10,1, 11.9,1,1, 0.877, 10501.781, 471.913, 52855.546 25/04/09,04:19:02,14,10,1, 11.9,1,1, 0.877, 10501.812, 471.928, 52855.489 25/04/09,04:19:02,15,10,1, 11.9,1,1, 0.877, 10501.810, 471.906, 52855.482 25/04/09,04:19:02,16,10,1, 11.9,1,1, 0.877, 10501.809, 471.884, 52855.470 25/04/09,04:19:02,17,10,1, 11.9,1,1, 0.877, 10501.833, 471.893, 52855.427 25/04/09,04:19:02,18,10,1, 11.9,1,1, 0.877, 10501.852, 471.884, 52855.435 25/04/09,04:19:02,19,10,1, 11.9,1,1, 0.877, 10501.880, 471.901, 52855.419 25/04/09,04:19:03,00,11,1, 11.9,1,1, 0.874, 10501.876, 471.901, 52855.419 25/04/09,04:19:03,01,11,1, 11.9,1,1, 0.874, 10501.875, 471.897, 52855.488 25/04/09,04:19:03,02,11,1, 11.9,1,1, 0.874, 10501.910, 471.900, 52855.452 25/04/09,04:19:03,03,11,1, 11.9,1,1, 0.874, 10501.900, 471.859, 52855.451 25/04/09,04:19:03,04,11,1, 11.9,1,1, 0.874, 10501.915, 471.880, 52855.382 25/04/09,04:19:03,05,11,1, 11.9,1,1, 0.874, 10501.959, 471.909, 52855.394 25/04/09,04:19:03,06,11,1, 11.9,1,1, 0.874, 10501.958, 471.850, 52855.456 25/04/09,04:19:03,07,11,1, 11.9,1,1, 0.874, 10501.966, 471.867, 52855.393 25/04/09,04:19:03,08,11,1, 11.9,1,1, 0.874, 10501.984, 471.860, 52855.412 25/04/09,04:19:03,09,11,1, 11.9,1,1, 0.874, 10502.007, 471.849, 52855.438 25/04/09,04:19:03,10,11,1, 11.9,1,1, 0.874, 10502.000, 471.874, 52855.456 25/04/09,04:19:03,11,11,1, 11.9,1,1, 0.874, 10502.012, 471.850, 52855.416 25/04/09,04:19:03,12,11,1, 11.9,1,1, 0.874, 10502.030, 471.846, 52855.380 25/04/09,04:19:03,13,11,1, 11.9,1,1, 0.874, 10502.055, 471.849, 52855.418 25/04/09,04:19:03,14,11,1, 11.9,1,1, 0.874, 10502.084, 471.837, 52855.422 25/04/09,04:19:03,15,11,1, 11.9,1,1, 0.874, 10502.066, 471.830, 52855.382 25/04/09,04:19:03,16,11,1, 11.9,1,1, 0.874, 10502.081, 471.832, 52855.495 25/04/09,04:19:03,17,11,1, 11.9,1,1, 0.874, 10502.106, 471.845, 52855.492 25/04/09,04:19:03,18,11,1, 11.9,1,1, 0.874, 10502.113, 471.823, 52855.388 25/04/09,04:19:03,19,11,1, 11.9,1,1, 0.874, 10502.146, 471.832, 52855.465 25/04/09,04:19:04,00,11,1, 11.9,1,1, 0.875, 10502.143, 471.832, 52855.465 25/04/09,04:19:04,01,11,1, 11.9,1,1, 0.875, 10502.183, 471.819, 52855.436 25/04/09,04:19:04,02,11,1, 11.9,1,1, 0.875, 10502.158, 471.824, 52855.448 25/04/09,04:19:04,03,11,1, 11.9,1,1, 0.875, 10502.176, 471.838, 52855.471 25/04/09,04:19:04,04,11,1, 11.9,1,1, 0.875, 10502.190, 471.810, 52855.400 25/04/09,04:19:04,05,11,1, 11.9,1,1, 0.875, 10502.233, 471.811, 52855.392 25/04/09,04:19:04,06,11,1, 11.9,1,1, 0.875, 10502.213, 471.806, 52855.368 25/04/09,04:19:04,07,11,1, 11.9,1,1, 0.875, 10502.264, 471.828, 52855.367 25/04/09,04:19:04,08,11,1, 11.9,1,1, 0.875, 10502.267, 471.820, 52855.399 25/04/09,04:19:04,09,11,1, 11.9,1,1, 0.875, 10502.268, 471.787, 52855.387 25/04/09,04:19:04,10,11,1, 11.9,1,1, 0.875, 10502.277, 471.818, 52855.399 25/04/09,04:19:04,11,11,1, 11.9,1,1, 0.875, 10502.291, 471.790, 52855.392 25/04/09,04:19:04,12,11,1, 11.9,1,1, 0.875, 10502.298, 471.794, 52855.402 25/04/09,04:19:04,13,11,1, 11.9,1,1, 0.875, 10502.334, 471.804, 52855.429 25/04/09,04:19:04,14,11,1, 11.9,1,1, 0.875, 10502.334, 471.778, 52855.398 25/04/09,04:19:04,15,11,1, 11.9,1,1, 0.875, 10502.383, 471.770, 52855.349 25/04/09,04:19:04,16,11,1, 11.9,1,1, 0.875, 10502.357, 471.775, 52855.303 25/04/09,04:19:04,17,11,1, 11.9,1,1, 0.875, 10502.373, 471.800, 52855.330 25/04/09,04:19:04,18,11,1, 11.9,1,1, 0.875, 10502.416, 471.768, 52855.338 25/04/09,04:19:04,19,11,1, 11.9,1,1, 0.875, 10502.433, 471.773, 52855.355 25/04/09,04:19:05,00,11,1, 11.9,1,1, 0.875, 10502.427, 471.773, 52855.355 25/04/09,04:19:05,01,11,1, 11.9,1,1, 0.875, 10502.441, 471.755, 52855.401 25/04/09,04:19:05,02,11,1, 11.9,1,1, 0.875, 10502.478, 471.748, 52855.338 25/04/09,04:19:05,03,11,1, 11.9,1,1, 0.875, 10502.456, 471.747, 52855.372 25/04/09,04:19:05,04,11,1, 11.9,1,1, 0.875, 10502.471, 471.750, 52855.404 25/04/09,04:19:05,05,11,1, 11.9,1,1, 0.875, 10502.533, 471.741, 52855.414 25/04/09,04:19:05,06,11,1, 11.9,1,1, 0.875, 10502.552, 471.719, 52855.335 25/04/09,04:19:05,07,11,1, 11.9,1,1, 0.875, 10502.526, 471.710, 52855.391 25/04/09,04:19:05,08,11,1, 11.9,1,1, 0.875, 10502.580, 471.707, 52855.348 25/04/09,04:19:05,09,11,1, 11.9,1,1, 0.875, 10502.576, 471.726, 52855.383 25/04/09,04:19:05,10,11,1, 11.9,1,1, 0.875, 10502.599, 471.734, 52855.345 25/04/09,04:19:05,11,11,1, 11.9,1,1, 0.875, 10502.615, 471.734, 52855.387 25/04/09,04:19:05,12,11,1, 11.9,1,1, 0.875, 10502.639, 471.710, 52855.369 25/04/09,04:19:05,13,11,1, 11.9,1,1, 0.875, 10502.650, 471.720, 52855.374 25/04/09,04:19:05,14,11,1, 11.9,1,1, 0.875, 10502.663, 471.708, 52855.347 25/04/09,04:19:05,15,11,1, 11.9,1,1, 0.875, 10502.684, 471.721, 52855.374 25/04/09,04:19:05,16,11,1, 11.9,1,1, 0.875, 10502.720, 471.718, 52855.390 25/04/09,04:19:05,17,11,1, 11.9,1,1, 0.875, 10502.700, 471.713, 52855.340 25/04/09,04:19:05,18,11,1, 11.9,1,1, 0.875, 10502.736, 471.721, 52855.367 25/04/09,04:19:05,19,11,1, 11.9,1,1, 0.875, 10502.742, 471.695, 52855.322 25/04/09,04:19:06,00,11,1, 11.9,1,1, 0.875, 10502.735, 471.695, 52855.322 25/04/09,04:19:06,01,11,1, 11.9,1,1, 0.875, 10502.812, 471.716, 52855.405 25/04/09,04:19:06,02,11,1, 11.9,1,1, 0.875, 10502.797, 471.693, 52855.301 25/04/09,04:19:06,03,11,1, 11.9,1,1, 0.875, 10502.836, 471.705, 52855.381 25/04/09,04:19:06,04,11,1, 11.9,1,1, 0.875, 10502.832, 471.676, 52855.342 25/04/09,04:19:06,05,11,1, 11.9,1,1, 0.875, 10502.894, 471.671, 52855.349 25/04/09,04:19:06,06,11,1, 11.9,1,1, 0.875, 10502.889, 471.700, 52855.417 25/04/09,04:19:06,07,11,1, 11.9,1,1, 0.875, 10502.910, 471.660, 52855.349 25/04/09,04:19:06,08,11,1, 11.9,1,1, 0.875, 10502.914, 471.670, 52855.397 25/04/09,04:19:06,09,11,1, 11.9,1,1, 0.875, 10502.944, 471.666, 52855.318 25/04/09,04:19:06,10,11,1, 11.9,1,1, 0.875, 10502.952, 471.656, 52855.394 25/04/09,04:19:06,11,11,1, 11.9,1,1, 0.875, 10502.959, 471.647, 52855.390 25/04/09,04:19:06,12,11,1, 11.9,1,1, 0.875, 10502.987, 471.625, 52855.327 25/04/09,04:19:06,13,11,1, 11.9,1,1, 0.875, 10502.988, 471.636, 52855.400 25/04/09,04:19:06,14,11,1, 11.9,1,1, 0.875, 10503.007, 471.642, 52855.423 25/04/09,04:19:06,15,11,1, 11.9,1,1, 0.875, 10503.014, 471.644, 52855.431 25/04/09,04:19:06,16,11,1, 11.9,1,1, 0.875, 10503.075, 471.609, 52855.366 25/04/09,04:19:06,17,11,1, 11.9,1,1, 0.875, 10503.087, 471.616, 52855.396 25/04/09,04:19:06,18,11,1, 11.9,1,1, 0.875, 10503.134, 471.628, 52855.385 25/04/09,04:19:06,19,11,1, 11.9,1,1, 0.875, 10503.138, 471.605, 52855.279 25/04/09,04:19:07,00,11,1, 11.9,1,1, 0.875, 10503.136, 471.605, 52855.279 25/04/09,04:19:07,01,11,1, 11.9,1,1, 0.875, 10503.144, 471.601, 52855.391 25/04/09,04:19:07,02,11,1, 11.9,1,1, 0.875, 10503.182, 471.589, 52855.338 25/04/09,04:19:07,03,11,1, 11.9,1,1, 0.875, 10503.216, 471.618, 52855.426 25/04/09,04:19:07,04,11,1, 11.9,1,1, 0.875, 10503.215, 471.592, 52855.332 25/04/09,04:19:07,05,11,1, 11.9,1,1, 0.875, 10503.226, 471.603, 52855.313 25/04/09,04:19:07,06,11,1, 11.9,1,1, 0.875, 10503.247, 471.580, 52855.326 25/04/09,04:19:07,07,11,1, 11.9,1,1, 0.875, 10503.202, 471.591, 52855.378 25/04/09,04:19:07,08,11,1, 11.9,1,1, 0.875, 10503.273, 471.566, 52855.369 25/04/09,04:19:07,09,11,1, 11.9,1,1, 0.875, 10503.306, 471.543, 52855.334 25/04/09,04:19:07,10,11,1, 11.9,1,1, 0.875, 10503.275, 471.563, 52855.363 25/04/09,04:19:07,11,11,1, 11.9,1,1, 0.875, 10503.326, 471.560, 52855.362 25/04/09,04:19:07,12,11,1, 11.9,1,1, 0.875, 10503.344, 471.572, 52855.408 25/04/09,04:19:07,13,11,1, 11.9,1,1, 0.875, 10503.369, 471.552, 52855.372 25/04/09,04:19:07,14,11,1, 11.9,1,1, 0.875, 10503.399, 471.558, 52855.362 25/04/09,04:19:07,15,11,1, 11.9,1,1, 0.875, 10503.412, 471.536, 52855.416 25/04/09,04:19:07,16,11,1, 11.9,1,1, 0.875, 10503.432, 471.569, 52855.377 25/04/09,04:19:07,17,11,1, 11.9,1,1, 0.875, 10503.470, 471.533, 52855.301 25/04/09,04:19:07,18,11,1, 11.9,1,1, 0.875, 10503.443, 471.522, 52855.358 25/04/09,04:19:07,19,11,1, 11.9,1,1, 0.875, 10503.481, 471.504, 52855.330 25/04/09,04:19:08,00,10,1, 12.0,1,1, 0.877, 10503.478, 471.504, 52855.330 25/04/09,04:19:08,01,10,1, 12.0,1,1, 0.877, 10503.567, 471.540, 52855.427 25/04/09,04:19:08,02,10,1, 12.0,1,1, 0.877, 10503.582, 471.519, 52855.265 25/04/09,04:19:08,03,10,1, 12.0,1,1, 0.877, 10503.589, 471.511, 52855.270 25/04/09,04:19:08,04,10,1, 12.0,1,1, 0.877, 10503.610, 471.524, 52855.365 25/04/09,04:19:08,05,10,1, 12.0,1,1, 0.877, 10503.644, 471.514, 52855.391 25/04/09,04:19:08,06,10,1, 12.0,1,1, 0.877, 10503.628, 471.499, 52855.422 25/04/09,04:19:08,07,10,1, 12.0,1,1, 0.877, 10503.652, 471.484, 52855.336 25/04/09,04:19:08,08,10,1, 12.0,1,1, 0.877, 10503.678, 471.485, 52855.351 25/04/09,04:19:08,09,10,1, 12.0,1,1, 0.877, 10503.705, 471.502, 52855.460 25/04/09,04:19:08,10,10,1, 12.0,1,1, 0.877, 10503.714, 471.482, 52855.285 25/04/09,04:19:08,11,10,1, 12.0,1,1, 0.877, 10503.733, 471.488, 52855.405 25/04/09,04:19:08,12,10,1, 12.0,1,1, 0.877, 10503.761, 471.463, 52855.392 25/04/09,04:19:08,13,10,1, 12.0,1,1, 0.877, 10503.756, 471.469, 52855.334 25/04/09,04:19:08,14,10,1, 12.0,1,1, 0.877, 10503.778, 471.466, 52855.304 25/04/09,04:19:08,15,10,1, 12.0,1,1, 0.877, 10503.793, 471.460, 52855.405 25/04/09,04:19:08,16,10,1, 12.0,1,1, 0.877, 10503.832, 471.466, 52855.409 25/04/09,04:19:08,17,10,1, 12.0,1,1, 0.877, 10503.857, 471.432, 52855.338 25/04/09,04:19:08,18,10,1, 12.0,1,1, 0.877, 10503.837, 471.462, 52855.317 25/04/09,04:19:08,19,10,1, 12.0,1,1, 0.877, 10503.885, 471.436, 52855.401 25/04/09,04:19:09,00,11,1, 11.9,1,1, 0.874, 10503.879, 471.436, 52855.401 25/04/09,04:19:09,01,11,1, 11.9,1,1, 0.874, 10503.927, 471.434, 52855.356 25/04/09,04:19:09,02,11,1, 11.9,1,1, 0.874, 10503.929, 471.410, 52855.388 25/04/09,04:19:09,03,11,1, 11.9,1,1, 0.874, 10503.965, 471.413, 52855.347 25/04/09,04:19:09,04,11,1, 11.9,1,1, 0.874, 10503.978, 471.410, 52855.339 25/04/09,04:19:09,05,11,1, 11.9,1,1, 0.874, 10504.009, 471.414, 52855.431 25/04/09,04:19:09,06,11,1, 11.9,1,1, 0.874, 10504.031, 471.401, 52855.353 25/04/09,04:19:09,07,11,1, 11.9,1,1, 0.874, 10503.991, 471.395, 52855.207 25/04/09,04:19:09,08,11,1, 11.9,1,1, 0.874, 10504.073, 471.395, 52855.376 25/04/09,04:19:09,09,11,1, 11.9,1,1, 0.874, 10504.110, 471.365, 52855.346 25/04/09,04:19:09,10,11,1, 11.9,1,1, 0.874, 10504.106, 471.396, 52855.411 25/04/09,04:19:09,11,11,1, 11.9,1,1, 0.874, 10504.122, 471.371, 52855.412 25/04/09,04:19:09,12,11,1, 11.9,1,1, 0.874, 10504.134, 471.359, 52855.425 25/04/09,04:19:09,13,11,1, 11.9,1,1, 0.874, 10504.151, 471.376, 52855.357 25/04/09,04:19:09,14,11,1, 11.9,1,1, 0.874, 10504.159, 471.369, 52855.317 25/04/09,04:19:09,15,11,1, 11.9,1,1, 0.874, 10504.193, 471.345, 52855.353 25/04/09,04:19:09,16,11,1, 11.9,1,1, 0.874, 10504.201, 471.328, 52855.335 25/04/09,04:19:09,17,11,1, 11.9,1,1, 0.874, 10504.228, 471.344, 52855.303 25/04/09,04:19:09,18,11,1, 11.9,1,1, 0.874, 10504.238, 471.323, 52855.351 25/04/09,04:19:09,19,11,1, 11.9,1,1, 0.874, 10504.274, 471.309, 52855.344 25/04/09,04:19:10,00,11,1, 11.9,1,1, 0.877, 10504.271, 471.309, 52855.344 25/04/09,04:19:10,01,11,1, 11.9,1,1, 0.877, 10504.312, 471.309, 52855.350 25/04/09,04:19:10,02,11,1, 11.9,1,1, 0.877, 10504.327, 471.294, 52855.342 25/04/09,04:19:10,03,11,1, 11.9,1,1, 0.877, 10504.341, 471.305, 52855.453 25/04/09,04:19:10,04,11,1, 11.9,1,1, 0.877, 10504.353, 471.278, 52855.336 25/04/09,04:19:10,05,11,1, 11.9,1,1, 0.877, 10504.376, 471.318, 52855.410 25/04/09,04:19:10,06,11,1, 11.9,1,1, 0.877, 10504.415, 471.277, 52855.291 25/04/09,04:19:10,07,11,1, 11.9,1,1, 0.877, 10504.422, 471.283, 52855.456 25/04/09,04:19:10,08,11,1, 11.9,1,1, 0.877, 10504.429, 471.298, 52855.364 25/04/09,04:19:10,09,11,1, 11.9,1,1, 0.877, 10504.463, 471.263, 52855.428 25/04/09,04:19:10,10,11,1, 11.9,1,1, 0.877, 10504.473, 471.267, 52855.374 25/04/09,04:19:10,11,11,1, 11.9,1,1, 0.877, 10504.508, 471.254, 52855.430 25/04/09,04:19:10,12,11,1, 11.9,1,1, 0.877, 10504.499, 471.252, 52855.426 25/04/09,04:19:10,13,11,1, 11.9,1,1, 0.877, 10504.532, 471.234, 52855.400 25/04/09,04:19:10,14,11,1, 11.9,1,1, 0.877, 10504.552, 471.241, 52855.382 25/04/09,04:19:10,15,11,1, 11.9,1,1, 0.877, 10504.555, 471.218, 52855.324 25/04/09,04:19:10,16,11,1, 11.9,1,1, 0.877, 10504.620, 471.217, 52855.414 25/04/09,04:19:10,17,11,1, 11.9,1,1, 0.877, 10504.617, 471.225, 52855.388 25/04/09,04:19:10,18,11,1, 11.9,1,1, 0.877, 10504.622, 471.201, 52855.371 25/04/09,04:19:10,19,11,1, 11.9,1,1, 0.877, 10504.627, 471.219, 52855.411 25/04/09,04:19:11,00,11,1, 11.9,1,1, 0.878, 10504.621, 471.219, 52855.411 25/04/09,04:19:11,01,11,1, 11.9,1,1, 0.878, 10504.681, 471.201, 52855.436 25/04/09,04:19:11,02,11,1, 11.9,1,1, 0.878, 10504.714, 471.194, 52855.471 25/04/09,04:19:11,03,11,1, 11.9,1,1, 0.878, 10504.690, 471.184, 52855.407 25/04/09,04:19:11,04,11,1, 11.9,1,1, 0.878, 10504.742, 471.185, 52855.458 25/04/09,04:19:11,05,11,1, 11.9,1,1, 0.878, 10504.725, 471.176, 52855.446 25/04/09,04:19:11,06,11,1, 11.9,1,1, 0.878, 10504.782, 471.169, 52855.415 25/04/09,04:19:11,07,11,1, 11.9,1,1, 0.878, 10504.771, 471.145, 52855.373 25/04/09,04:19:11,08,11,1, 11.9,1,1, 0.878, 10504.809, 471.140, 52855.368 25/04/09,04:19:11,09,11,1, 11.9,1,1, 0.878, 10504.814, 471.149, 52855.384 25/04/09,04:19:11,10,11,1, 11.9,1,1, 0.878, 10504.831, 471.122, 52855.401 25/04/09,04:19:11,11,11,1, 11.9,1,1, 0.878, 10504.846, 471.146, 52855.436 25/04/09,04:19:11,12,11,1, 11.9,1,1, 0.878, 10504.864, 471.133, 52855.380 25/04/09,04:19:11,13,11,1, 11.9,1,1, 0.878, 10504.886, 471.130, 52855.437 25/04/09,04:19:11,14,11,1, 11.9,1,1, 0.878, 10504.911, 471.120, 52855.407 25/04/09,04:19:11,15,11,1, 11.9,1,1, 0.878, 10504.910, 471.106, 52855.426 25/04/09,04:19:11,16,11,1, 11.9,1,1, 0.878, 10504.925, 471.121, 52855.469 25/04/09,04:19:11,17,11,1, 11.9,1,1, 0.878, 10504.944, 471.097, 52855.392 25/04/09,04:19:11,18,11,1, 11.9,1,1, 0.878, 10504.956, 471.102, 52855.376 25/04/09,04:19:11,19,11,1, 11.9,1,1, 0.878, 10505.005, 471.073, 52855.372 25/04/09,04:19:12,00,12,1, 11.9,1,1, 0.876, 10504.997, 471.073, 52855.372 25/04/09,04:19:12,01,12,1, 11.9,1,1, 0.876, 10505.025, 471.078, 52855.384 25/04/09,04:19:12,02,12,1, 11.9,1,1, 0.876, 10505.033, 471.079, 52855.370 25/04/09,04:19:12,03,12,1, 11.9,1,1, 0.876, 10505.046, 471.074, 52855.389 25/04/09,04:19:12,04,12,1, 11.9,1,1, 0.876, 10505.069, 471.066, 52855.418 25/04/09,04:19:12,05,12,1, 11.9,1,1, 0.876, 10505.099, 471.077, 52855.445 25/04/09,04:19:12,06,12,1, 11.9,1,1, 0.876, 10505.093, 471.044, 52855.362 25/04/09,04:19:12,07,12,1, 11.9,1,1, 0.876, 10505.122, 471.043, 52855.440 25/04/09,04:19:12,08,12,1, 11.9,1,1, 0.876, 10505.141, 471.050, 52855.382 25/04/09,04:19:12,09,12,1, 11.9,1,1, 0.876, 10505.122, 471.038, 52855.476 25/04/09,04:19:12,10,12,1, 11.9,1,1, 0.876, 10505.186, 471.050, 52855.467 25/04/09,04:19:12,11,12,1, 11.9,1,1, 0.876, 10505.173, 471.009, 52855.447 25/04/09,04:19:12,12,12,1, 11.9,1,1, 0.876, 10505.195, 471.021, 52855.455 25/04/09,04:19:12,13,12,1, 11.9,1,1, 0.876, 10505.210, 471.024, 52855.494 25/04/09,04:19:12,14,12,1, 11.9,1,1, 0.876, 10505.235, 470.999, 52855.437 25/04/09,04:19:12,15,12,1, 11.9,1,1, 0.876, 10505.207, 471.013, 52855.439 25/04/09,04:19:12,16,12,1, 11.9,1,1, 0.876, 10505.265, 471.006, 52855.417 25/04/09,04:19:12,17,12,1, 11.9,1,1, 0.876, 10505.277, 471.013, 52855.447 25/04/09,04:19:12,18,12,1, 11.9,1,1, 0.876, 10505.281, 471.012, 52855.519 25/04/09,04:19:12,19,12,1, 11.9,1,1, 0.876, 10505.300, 470.997, 52855.459 25/04/09,04:19:13,00,10,1, 11.9,1,1, 0.875, 10505.297, 470.997, 52855.459 25/04/09,04:19:13,01,10,1, 11.9,1,1, 0.875, 10505.355, 470.966, 52855.485 25/04/09,04:19:13,02,10,1, 11.9,1,1, 0.875, 10505.350, 470.984, 52855.428 25/04/09,04:19:13,03,10,1, 11.9,1,1, 0.875, 10505.371, 470.984, 52855.474 25/04/09,04:19:13,04,10,1, 11.9,1,1, 0.875, 10505.402, 470.999, 52855.442 25/04/09,04:19:13,05,10,1, 11.9,1,1, 0.875, 10505.380, 471.001, 52855.530 25/04/09,04:19:13,06,10,1, 11.9,1,1, 0.875, 10505.425, 470.990, 52855.482 25/04/09,04:19:13,07,10,1, 11.9,1,1, 0.875, 10505.434, 470.995, 52855.422 25/04/09,04:19:13,08,10,1, 11.9,1,1, 0.875, 10505.459, 470.981, 52855.458 25/04/09,04:19:13,09,10,1, 11.9,1,1, 0.875, 10505.481, 470.977, 52855.491 25/04/09,04:19:13,10,10,1, 11.9,1,1, 0.875, 10505.493, 470.990, 52855.462 25/04/09,04:19:13,11,10,1, 11.9,1,1, 0.875, 10505.503, 470.975, 52855.545 25/04/09,04:19:13,12,10,1, 11.9,1,1, 0.875, 10505.515, 470.988, 52855.522 25/04/09,04:19:13,13,10,1, 11.9,1,1, 0.875, 10505.557, 470.972, 52855.498 25/04/09,04:19:13,14,10,1, 11.9,1,1, 0.875, 10505.544, 470.964, 52855.516 25/04/09,04:19:13,15,10,1, 11.9,1,1, 0.875, 10505.588, 470.958, 52855.477 25/04/09,04:19:13,16,10,1, 11.9,1,1, 0.875, 10505.586, 470.947, 52855.438 25/04/09,04:19:13,17,10,1, 11.9,1,1, 0.875, 10505.618, 470.964, 52855.498 25/04/09,04:19:13,18,10,1, 11.9,1,1, 0.875, 10505.636, 470.955, 52855.455 25/04/09,04:19:13,19,10,1, 11.9,1,1, 0.875, 10505.652, 470.955, 52855.475 25/04/09,04:19:14,00,11,1, 11.9,1,1, 0.875, 10505.648, 470.955, 52855.475 25/04/09,04:19:14,01,11,1, 11.9,1,1, 0.875, 10505.689, 470.982, 52855.492 25/04/09,04:19:14,02,11,1, 11.9,1,1, 0.875, 10505.693, 470.943, 52855.512 25/04/09,04:19:14,03,11,1, 11.9,1,1, 0.875, 10505.710, 470.927, 52855.526 25/04/09,04:19:14,04,11,1, 11.9,1,1, 0.875, 10505.723, 470.956, 52855.532 25/04/09,04:19:14,05,11,1, 11.9,1,1, 0.875, 10505.723, 470.951, 52855.530 25/04/09,04:19:14,06,11,1, 11.9,1,1, 0.875, 10505.754, 470.951, 52855.549 25/04/09,04:19:14,07,11,1, 11.9,1,1, 0.875, 10505.761, 470.955, 52855.568 25/04/09,04:19:14,08,11,1, 11.9,1,1, 0.875, 10505.808, 470.959, 52855.582 25/04/09,04:19:14,09,11,1, 11.9,1,1, 0.875, 10505.813, 470.944, 52855.551 25/04/09,04:19:14,10,11,1, 11.9,1,1, 0.875, 10505.812, 470.933, 52855.541 25/04/09,04:19:14,11,11,1, 11.9,1,1, 0.875, 10505.838, 470.963, 52855.637 25/04/09,04:19:14,12,11,1, 11.9,1,1, 0.875, 10505.849, 470.953, 52855.621 25/04/09,04:19:14,13,11,1, 11.9,1,1, 0.875, 10505.864, 470.948, 52855.629 25/04/09,04:19:14,14,11,1, 11.9,1,1, 0.875, 10505.896, 470.953, 52855.573 25/04/09,04:19:14,15,11,1, 11.9,1,1, 0.875, 10505.897, 470.964, 52855.632 25/04/09,04:19:14,16,11,1, 11.9,1,1, 0.875, 10505.919, 470.957, 52855.665 25/04/09,04:19:14,17,11,1, 11.9,1,1, 0.875, 10505.946, 470.947, 52855.644 25/04/09,04:19:14,18,11,1, 11.9,1,1, 0.875, 10505.942, 470.957, 52855.653 25/04/09,04:19:14,19,11,1, 11.9,1,1, 0.875, 10505.942, 470.965, 52855.962 25/04/09,04:19:15,00,12,1, 11.9,1,1, 0.874, 10505.940, 470.965, 52855.962 25/04/09,04:19:15,01,12,1, 11.9,1,1, 0.874, 10506.037, 470.951, 52855.616 25/04/09,04:19:15,02,12,1, 11.9,1,1, 0.874, 10506.040, 470.954, 52855.650 25/04/09,04:19:15,03,12,1, 11.9,1,1, 0.874, 10506.048, 470.938, 52855.688 25/04/09,04:19:15,04,12,1, 11.9,1,1, 0.874, 10506.050, 470.920, 52855.690 25/04/09,04:19:15,05,12,1, 11.9,1,1, 0.874, 10506.078, 470.947, 52855.630 25/04/09,04:19:15,06,12,1, 11.9,1,1, 0.874, 10506.094, 470.945, 52855.649 25/04/09,04:19:15,07,12,1, 11.9,1,1, 0.874, 10506.104, 470.966, 52855.678 25/04/09,04:19:15,08,12,1, 11.9,1,1, 0.874, 10506.126, 470.963, 52855.668 25/04/09,04:19:15,09,12,1, 11.9,1,1, 0.874, 10506.152, 470.949, 52855.730 25/04/09,04:19:15,10,12,1, 11.9,1,1, 0.874, 10506.165, 470.956, 52855.677 25/04/09,04:19:15,11,12,1, 11.9,1,1, 0.874, 10506.166, 470.961, 52855.737 25/04/09,04:19:15,12,12,1, 11.9,1,1, 0.874, 10506.188, 470.949, 52855.782 25/04/09,04:19:15,13,12,1, 11.9,1,1, 0.874, 10506.203, 470.972, 52855.783 25/04/09,04:19:15,14,12,1, 11.9,1,1, 0.874, 10506.206, 470.956, 52855.733 25/04/09,04:19:15,15,12,1, 11.9,1,1, 0.874, 10506.211, 470.961, 52855.777 25/04/09,04:19:15,16,12,1, 11.9,1,1, 0.874, 10506.225, 470.971, 52855.714 25/04/09,04:19:15,17,12,1, 11.9,1,1, 0.874, 10506.304, 470.948, 52855.660 25/04/09,04:19:15,18,12,1, 11.9,1,1, 0.874, 10506.304, 470.936, 52855.729 25/04/09,04:19:15,19,12,1, 11.9,1,1, 0.874, 10506.320, 470.965, 52855.782 25/04/09,04:19:16,00,10,1, 11.9,1,1, 0.876, 10506.315, 470.965, 52855.782 25/04/09,04:19:16,01,10,1, 11.9,1,1, 0.876, 10506.355, 470.950, 52855.818 25/04/09,04:19:16,02,10,1, 11.9,1,1, 0.876, 10506.342, 470.958, 52855.760 25/04/09,04:19:16,03,10,1, 11.9,1,1, 0.876, 10506.376, 470.957, 52855.788 25/04/09,04:19:16,04,10,1, 11.9,1,1, 0.876, 10506.373, 470.983, 52855.859 25/04/09,04:19:16,05,10,1, 11.9,1,1, 0.876, 10506.402, 470.972, 52855.824 25/04/09,04:19:16,06,10,1, 11.9,1,1, 0.876, 10506.405, 470.957, 52855.761 25/04/09,04:19:16,07,10,1, 11.9,1,1, 0.876, 10506.436, 470.956, 52856.033 25/04/09,04:19:16,08,10,1, 11.9,1,1, 0.876, 10506.457, 470.974, 52855.805 25/04/09,04:19:16,09,10,1, 11.9,1,1, 0.876, 10506.423, 470.975, 52855.823 25/04/09,04:19:16,10,10,1, 11.9,1,1, 0.876, 10506.458, 470.953, 52855.841 25/04/09,04:19:16,11,10,1, 11.9,1,1, 0.876, 10506.470, 470.957, 52855.830 25/04/09,04:19:16,12,10,1, 11.9,1,1, 0.876, 10506.495, 470.947, 52855.793 25/04/09,04:19:16,13,10,1, 11.9,1,1, 0.876, 10506.510, 470.948, 52855.842 25/04/09,04:19:16,14,10,1, 11.9,1,1, 0.876, 10506.531, 470.967, 52855.859 25/04/09,04:19:16,15,10,1, 11.9,1,1, 0.876, 10506.538, 470.948, 52855.904 25/04/09,04:19:16,16,10,1, 11.9,1,1, 0.876, 10506.564, 470.938, 52855.859 25/04/09,04:19:16,17,10,1, 11.9,1,1, 0.876, 10506.565, 470.943, 52855.878 25/04/09,04:19:16,18,10,1, 11.9,1,1, 0.876, 10506.584, 470.948, 52855.930 25/04/09,04:19:16,19,10,1, 11.9,1,1, 0.876, 10506.609, 470.932, 52855.851 25/04/09,04:19:17,00,10,1, 11.9,1,1, 0.874, 10506.607, 470.932, 52855.851 25/04/09,04:19:17,01,10,1, 11.9,1,1, 0.874, 10506.638, 470.944, 52856.008 25/04/09,04:19:17,02,10,1, 11.9,1,1, 0.874, 10506.651, 470.938, 52855.906 25/04/09,04:19:17,03,10,1, 11.9,1,1, 0.874, 10506.688, 470.934, 52855.774 25/04/09,04:19:17,04,10,1, 11.9,1,1, 0.874, 10506.667, 470.937, 52855.964 25/04/09,04:19:17,05,10,1, 11.9,1,1, 0.874, 10506.703, 470.913, 52855.990 25/04/09,04:19:17,06,10,1, 11.9,1,1, 0.874, 10506.716, 470.941, 52855.980 25/04/09,04:19:17,07,10,1, 11.9,1,1, 0.874, 10506.730, 470.920, 52855.938 25/04/09,04:19:17,08,10,1, 11.9,1,1, 0.874, 10506.736, 470.909, 52855.926 25/04/09,04:19:17,09,10,1, 11.9,1,1, 0.874, 10506.749, 470.917, 52855.873 25/04/09,04:19:17,10,10,1, 11.9,1,1, 0.874, 10506.788, 470.914, 52856.049 25/04/09,04:19:17,11,10,1, 11.9,1,1, 0.874, 10506.807, 470.908, 52855.991 25/04/09,04:19:17,12,10,1, 11.9,1,1, 0.874, 10506.826, 470.895, 52856.023 25/04/09,04:19:17,13,10,1, 11.9,1,1, 0.874, 10506.832, 470.900, 52856.042 25/04/09,04:19:17,14,10,1, 11.9,1,1, 0.874, 10506.841, 470.897, 52856.034 25/04/09,04:19:17,15,10,1, 11.9,1,1, 0.874, 10506.856, 470.880, 52856.020 25/04/09,04:19:17,16,10,1, 11.9,1,1, 0.874, 10506.885, 470.875, 52855.974 25/04/09,04:19:17,17,10,1, 11.9,1,1, 0.874, 10506.882, 470.868, 52856.054 25/04/09,04:19:17,18,10,1, 11.9,1,1, 0.874, 10506.885, 470.883, 52856.051 25/04/09,04:19:17,19,10,1, 11.9,1,1, 0.874, 10506.923, 470.863, 52856.012 25/04/09,04:19:18,00,09,1, 11.9,1,1, 0.876, 10506.916, 470.863, 52856.012 25/04/09,04:19:18,01,09,1, 11.9,1,1, 0.876, 10506.968, 470.869, 52856.069 25/04/09,04:19:18,02,09,1, 11.9,1,1, 0.876, 10506.973, 470.833, 52855.989 25/04/09,04:19:18,03,09,1, 11.9,1,1, 0.876, 10506.987, 470.845, 52856.002 25/04/09,04:19:18,04,09,1, 11.9,1,1, 0.876, 10506.994, 470.821, 52856.095 25/04/09,04:19:18,05,09,1, 11.9,1,1, 0.876, 10507.027, 470.813, 52855.995 25/04/09,04:19:18,06,09,1, 11.9,1,1, 0.876, 10507.054, 470.802, 52856.041 25/04/09,04:19:18,07,09,1, 11.9,1,1, 0.876, 10507.024, 470.800, 52856.054 25/04/09,04:19:18,08,09,1, 11.9,1,1, 0.876, 10507.058, 470.774, 52856.041 25/04/09,04:19:18,09,09,1, 11.9,1,1, 0.876, 10507.051, 470.782, 52856.023 25/04/09,04:19:18,10,09,1, 11.9,1,1, 0.876, 10507.068, 470.776, 52856.116 25/04/09,04:19:18,11,09,1, 11.9,1,1, 0.876, 10507.069, 470.769, 52856.133 25/04/09,04:19:18,12,09,1, 11.9,1,1, 0.876, 10507.086, 470.741, 52856.088 25/04/09,04:19:18,13,09,1, 11.9,1,1, 0.876, 10507.113, 470.760, 52856.104 25/04/09,04:19:18,14,09,1, 11.9,1,1, 0.876, 10507.114, 470.718, 52856.124 25/04/09,04:19:18,15,09,1, 11.9,1,1, 0.876, 10507.141, 470.734, 52856.064 25/04/09,04:19:18,16,09,1, 11.9,1,1, 0.876, 10507.178, 470.714, 52856.110 25/04/09,04:19:18,17,09,1, 11.9,1,1, 0.876, 10507.163, 470.705, 52856.082 25/04/09,04:19:18,18,09,1, 11.9,1,1, 0.876, 10507.177, 470.683, 52856.079 25/04/09,04:19:18,19,09,1, 11.9,1,1, 0.876, 10507.196, 470.659, 52856.072 25/04/09,04:19:19,00,09,1, 11.9,1,1, 0.877, 10507.191, 470.659, 52856.072 25/04/09,04:19:19,01,09,1, 11.9,1,1, 0.877, 10507.257, 470.654, 52856.145 25/04/09,04:19:19,02,09,1, 11.9,1,1, 0.877, 10507.272, 470.666, 52856.183 25/04/09,04:19:19,03,09,1, 11.9,1,1, 0.877, 10507.260, 470.628, 52856.149 25/04/09,04:19:19,04,09,1, 11.9,1,1, 0.877, 10507.290, 470.603, 52856.087 25/04/09,04:19:19,05,09,1, 11.9,1,1, 0.877, 10507.304, 470.618, 52856.072 25/04/09,04:19:19,06,09,1, 11.9,1,1, 0.877, 10507.300, 470.571, 52856.164 25/04/09,04:19:19,07,09,1, 11.9,1,1, 0.877, 10507.326, 470.566, 52856.093 25/04/09,04:19:19,08,09,1, 11.9,1,1, 0.877, 10507.352, 470.560, 52856.097 25/04/09,04:19:19,09,09,1, 11.9,1,1, 0.877, 10507.377, 470.564, 52856.157 25/04/09,04:19:19,10,09,1, 11.9,1,1, 0.877, 10507.371, 470.527, 52856.141 25/04/09,04:19:19,11,09,1, 11.9,1,1, 0.877, 10507.377, 470.541, 52856.180 25/04/09,04:19:19,12,09,1, 11.9,1,1, 0.877, 10507.398, 470.515, 52856.199 25/04/09,04:19:19,13,09,1, 11.9,1,1, 0.877, 10507.410, 470.483, 52856.147 25/04/09,04:19:19,14,09,1, 11.9,1,1, 0.877, 10507.436, 470.485, 52856.181 25/04/09,04:19:19,15,09,1, 11.9,1,1, 0.877, 10507.461, 470.455, 52856.166 25/04/09,04:19:19,16,09,1, 11.9,1,1, 0.877, 10507.465, 470.443, 52856.139 25/04/09,04:19:19,17,09,1, 11.9,1,1, 0.877, 10507.470, 470.418, 52856.232 25/04/09,04:19:19,18,09,1, 11.9,1,1, 0.877, 10507.502, 470.403, 52856.156 25/04/09,04:19:19,19,09,1, 11.9,1,1, 0.877, 10507.521, 470.382, 52856.190 25/04/09,04:19:20,00,10,1, 12.0,1,1, 0.871, 10507.517, 470.382, 52856.190 25/04/09,04:19:20,01,10,1, 12.0,1,1, 0.871, 10507.544, 470.378, 52856.242 25/04/09,04:19:20,02,10,1, 12.0,1,1, 0.871, 10507.582, 470.332, 52856.194 25/04/09,04:19:20,03,10,1, 12.0,1,1, 0.871, 10507.549, 470.327, 52856.252 25/04/09,04:19:20,04,10,1, 12.0,1,1, 0.871, 10507.571, 470.326, 52856.133 25/04/09,04:19:20,05,10,1, 12.0,1,1, 0.871, 10507.563, 470.312, 52856.162 25/04/09,04:19:20,06,10,1, 12.0,1,1, 0.871, 10507.602, 470.286, 52856.192 25/04/09,04:19:20,07,10,1, 12.0,1,1, 0.871, 10507.600, 470.248, 52856.154 25/04/09,04:19:20,08,10,1, 12.0,1,1, 0.871, 10507.621, 470.238, 52856.166 25/04/09,04:19:20,09,10,1, 12.0,1,1, 0.871, 10507.638, 470.238, 52856.103 25/04/09,04:19:20,10,10,1, 12.0,1,1, 0.871, 10507.669, 470.224, 52856.214 25/04/09,04:19:20,11,10,1, 12.0,1,1, 0.871, 10507.676, 470.204, 52856.236 25/04/09,04:19:20,12,10,1, 12.0,1,1, 0.871, 10507.687, 470.175, 52856.182 25/04/09,04:19:20,13,10,1, 12.0,1,1, 0.871, 10507.691, 470.160, 52856.183 25/04/09,04:19:20,14,10,1, 12.0,1,1, 0.871, 10507.692, 470.131, 52856.202 25/04/09,04:19:20,15,10,1, 12.0,1,1, 0.871, 10507.742, 470.127, 52856.169 25/04/09,04:19:20,16,10,1, 12.0,1,1, 0.871, 10507.760, 470.121, 52856.234 25/04/09,04:19:20,17,10,1, 12.0,1,1, 0.871, 10507.754, 470.087, 52856.166 25/04/09,04:19:20,18,10,1, 12.0,1,1, 0.871, 10507.777, 470.075, 52856.180 25/04/09,04:19:20,19,10,1, 12.0,1,1, 0.871, 10507.797, 470.074, 52856.242 25/04/09,04:19:21,00,11,1, 11.9,1,1, 0.873, 10507.792, 470.074, 52856.242 25/04/09,04:19:21,01,11,1, 11.9,1,1, 0.873, 10507.823, 470.017, 52856.163 25/04/09,04:19:21,02,11,1, 11.9,1,1, 0.873, 10507.821, 469.984, 52856.144 25/04/09,04:19:21,03,11,1, 11.9,1,1, 0.873, 10507.837, 469.965, 52856.222 25/04/09,04:19:21,04,11,1, 11.9,1,1, 0.873, 10507.847, 469.950, 52856.262 25/04/09,04:19:21,05,11,1, 11.9,1,1, 0.873, 10507.869, 469.953, 52856.151 25/04/09,04:19:21,06,11,1, 11.9,1,1, 0.873, 10507.897, 469.913, 52856.106 25/04/09,04:19:21,07,11,1, 11.9,1,1, 0.873, 10507.884, 469.897, 52856.098 25/04/09,04:19:21,08,11,1, 11.9,1,1, 0.873, 10507.898, 469.858, 52856.153 25/04/09,04:19:21,09,11,1, 11.9,1,1, 0.873, 10507.922, 469.845, 52856.166 25/04/09,04:19:21,10,11,1, 11.9,1,1, 0.873, 10507.932, 469.808, 52856.139 25/04/09,04:19:21,11,11,1, 11.9,1,1, 0.873, 10507.934, 469.803, 52856.121 25/04/09,04:19:21,12,11,1, 11.9,1,1, 0.873, 10507.976, 469.783, 52856.184 25/04/09,04:19:21,13,11,1, 11.9,1,1, 0.873, 10507.984, 469.766, 52856.195 25/04/09,04:19:21,14,11,1, 11.9,1,1, 0.873, 10507.982, 469.748, 52856.088 25/04/09,04:19:21,15,11,1, 11.9,1,1, 0.873, 10508.005, 469.748, 52856.210 25/04/09,04:19:21,16,11,1, 11.9,1,1, 0.873, 10508.008, 469.708, 52856.167 25/04/09,04:19:21,17,11,1, 11.9,1,1, 0.873, 10508.014, 469.685, 52856.119 25/04/09,04:19:21,18,11,1, 11.9,1,1, 0.873, 10508.048, 469.665, 52856.120 25/04/09,04:19:21,19,11,1, 11.9,1,1, 0.873, 10508.050, 469.648, 52856.163 25/04/09,04:19:22,00,11,1, 11.9,1,1, 0.877, 10508.043, 469.648, 52856.163 25/04/09,04:19:22,01,11,1, 11.9,1,1, 0.877, 10508.077, 469.605, 52856.111 25/04/09,04:19:22,02,11,1, 11.9,1,1, 0.877, 10508.089, 469.566, 52856.178 25/04/09,04:19:22,03,11,1, 11.9,1,1, 0.877, 10508.113, 469.545, 52856.111 25/04/09,04:19:22,04,11,1, 11.9,1,1, 0.877, 10508.132, 469.531, 52856.134 25/04/09,04:19:22,05,11,1, 11.9,1,1, 0.877, 10508.109, 469.491, 52856.164 25/04/09,04:19:22,06,11,1, 11.9,1,1, 0.877, 10508.153, 469.498, 52856.212 25/04/09,04:19:22,07,11,1, 11.9,1,1, 0.877, 10508.163, 469.482, 52856.127 25/04/09,04:19:22,08,11,1, 11.9,1,1, 0.877, 10508.141, 469.479, 52856.182 25/04/09,04:19:22,09,11,1, 11.9,1,1, 0.877, 10508.188, 469.406, 52856.130 25/04/09,04:19:22,10,11,1, 11.9,1,1, 0.877, 10508.173, 469.385, 52856.055 25/04/09,04:19:22,11,11,1, 11.9,1,1, 0.877, 10508.195, 469.357, 52856.064 25/04/09,04:19:22,12,11,1, 11.9,1,1, 0.877, 10508.239, 469.332, 52856.066 25/04/09,04:19:22,13,11,1, 11.9,1,1, 0.877, 10508.248, 469.297, 52856.099 25/04/09,04:19:22,14,11,1, 11.9,1,1, 0.877, 10508.240, 469.298, 52856.160 25/04/09,04:19:22,15,11,1, 11.9,1,1, 0.877, 10508.253, 469.288, 52856.139 25/04/09,04:19:22,16,11,1, 11.9,1,1, 0.877, 10508.281, 469.243, 52856.115 25/04/09,04:19:22,17,11,1, 11.9,1,1, 0.877, 10508.273, 469.207, 52856.095 25/04/09,04:19:22,18,11,1, 11.9,1,1, 0.877, 10508.314, 469.201, 52856.114 25/04/09,04:19:22,19,11,1, 11.9,1,1, 0.877, 10508.313, 469.178, 52856.068 25/04/09,04:19:23,00,11,1, 11.9,1,1, 0.872, 10508.310, 469.178, 52856.068 25/04/09,04:19:23,01,11,1, 11.9,1,1, 0.872, 10508.325, 469.145, 52856.124 25/04/09,04:19:23,02,11,1, 11.9,1,1, 0.872, 10508.351, 469.108, 52856.073 25/04/09,04:19:23,03,11,1, 11.9,1,1, 0.872, 10508.367, 469.103, 52856.072 25/04/09,04:19:23,04,11,1, 11.9,1,1, 0.872, 10508.388, 469.081, 52856.079 25/04/09,04:19:23,05,11,1, 11.9,1,1, 0.872, 10508.384, 469.058, 52856.163 25/04/09,04:19:23,06,11,1, 11.9,1,1, 0.872, 10508.401, 469.019, 52856.103 25/04/09,04:19:23,07,11,1, 11.9,1,1, 0.872, 10508.411, 468.983, 52856.050 25/04/09,04:19:23,08,11,1, 11.9,1,1, 0.872, 10508.433, 469.010, 52856.118 25/04/09,04:19:23,09,11,1, 11.9,1,1, 0.872, 10508.454, 468.967, 52856.056 25/04/09,04:19:23,10,11,1, 11.9,1,1, 0.872, 10508.450, 468.948, 52856.091 25/04/09,04:19:23,11,11,1, 11.9,1,1, 0.872, 10508.492, 468.936, 52856.106 25/04/09,04:19:23,12,11,1, 11.9,1,1, 0.872, 10508.452, 468.913, 52856.045 25/04/09,04:19:23,13,11,1, 11.9,1,1, 0.872, 10508.487, 468.863, 52856.100 25/04/09,04:19:23,14,11,1, 11.9,1,1, 0.872, 10508.516, 468.848, 52856.039 25/04/09,04:19:23,15,11,1, 11.9,1,1, 0.872, 10508.500, 468.831, 52856.044 25/04/09,04:19:23,16,11,1, 11.9,1,1, 0.872, 10508.508, 468.803, 52856.088 25/04/09,04:19:23,17,11,1, 11.9,1,1, 0.872, 10508.543, 468.765, 52856.053 25/04/09,04:19:23,18,11,1, 11.9,1,1, 0.872, 10508.555, 468.757, 52856.054 25/04/09,04:19:23,19,11,1, 11.9,1,1, 0.872, 10508.571, 468.728, 52856.016 25/04/09,04:19:24,00,12,1, 11.7,1,1, 0.874, 10508.568, 468.728, 52856.016 25/04/09,04:19:24,01,12,1, 11.7,1,1, 0.874, 10508.591, 468.681, 52856.034 25/04/09,04:19:24,02,12,1, 11.7,1,1, 0.874, 10508.572, 468.643, 52856.035 25/04/09,04:19:24,03,12,1, 11.7,1,1, 0.874, 10508.599, 468.643, 52856.031 25/04/09,04:19:24,04,12,1, 11.7,1,1, 0.874, 10508.629, 468.618, 52856.037 25/04/09,04:19:24,05,12,1, 11.7,1,1, 0.874, 10508.617, 468.599, 52856.068 25/04/09,04:19:24,06,12,1, 11.7,1,1, 0.874, 10508.652, 468.553, 52856.056 25/04/09,04:19:24,07,12,1, 11.7,1,1, 0.874, 10508.638, 468.542, 52856.067 25/04/09,04:19:24,08,12,1, 11.7,1,1, 0.874, 10508.683, 468.519, 52856.046 25/04/09,04:19:24,09,12,1, 11.7,1,1, 0.874, 10508.712, 468.489, 52856.013 25/04/09,04:19:24,10,12,1, 11.7,1,1, 0.874, 10508.694, 468.474, 52855.972 25/04/09,04:19:24,11,12,1, 11.7,1,1, 0.874, 10508.713, 468.434, 52855.971 25/04/09,04:19:24,12,12,1, 11.7,1,1, 0.874, 10508.725, 468.410, 52855.971 25/04/09,04:19:24,13,12,1, 11.7,1,1, 0.874, 10508.764, 468.399, 52856.022 25/04/09,04:19:24,14,12,1, 11.7,1,1, 0.874, 10508.768, 468.386, 52855.974 25/04/09,04:19:24,15,12,1, 11.7,1,1, 0.874, 10508.746, 468.355, 52856.022 25/04/09,04:19:24,16,12,1, 11.7,1,1, 0.874, 10508.770, 468.356, 52856.011 25/04/09,04:19:24,17,12,1, 11.7,1,1, 0.874, 10508.792, 468.317, 52856.005 25/04/09,04:19:24,18,12,1, 11.7,1,1, 0.874, 10508.799, 468.276, 52855.993 25/04/09,04:19:24,19,12,1, 11.7,1,1, 0.874, 10508.814, 468.251, 52855.972 25/04/09,04:19:25,00,11,1, 11.9,1,1, 0.875, 10508.810, 468.251, 52855.972 25/04/09,04:19:25,01,11,1, 11.9,1,1, 0.875, 10508.834, 468.208, 52856.017 25/04/09,04:19:25,02,11,1, 11.9,1,1, 0.875, 10508.822, 468.184, 52856.032 25/04/09,04:19:25,03,11,1, 11.9,1,1, 0.875, 10508.856, 468.159, 52856.019 25/04/09,04:19:25,04,11,1, 11.9,1,1, 0.875, 10508.838, 468.124, 52855.945 25/04/09,04:19:25,05,11,1, 11.9,1,1, 0.875, 10508.876, 468.116, 52856.012 25/04/09,04:19:25,06,11,1, 11.9,1,1, 0.875, 10508.876, 468.098, 52855.994 25/04/09,04:19:25,07,11,1, 11.9,1,1, 0.875, 10508.858, 468.062, 52855.987 25/04/09,04:19:25,08,11,1, 11.9,1,1, 0.875, 10508.887, 468.039, 52856.045 25/04/09,04:19:25,09,11,1, 11.9,1,1, 0.875, 10508.919, 468.001, 52855.984 25/04/09,04:19:25,10,11,1, 11.9,1,1, 0.875, 10508.892, 468.004, 52856.068 25/04/09,04:19:25,11,11,1, 11.9,1,1, 0.875, 10508.899, 467.959, 52855.958 25/04/09,04:19:25,12,11,1, 11.9,1,1, 0.875, 10508.934, 467.945, 52855.986 25/04/09,04:19:25,13,11,1, 11.9,1,1, 0.875, 10508.938, 467.926, 52855.937 25/04/09,04:19:25,14,11,1, 11.9,1,1, 0.875, 10508.934, 467.884, 52855.990 25/04/09,04:19:25,15,11,1, 11.9,1,1, 0.875, 10508.965, 467.881, 52855.936 25/04/09,04:19:25,16,11,1, 11.9,1,1, 0.875, 10508.965, 467.830, 52855.958 25/04/09,04:19:25,17,11,1, 11.9,1,1, 0.875, 10508.972, 467.802, 52855.979 25/04/09,04:19:25,18,11,1, 11.9,1,1, 0.875, 10508.962, 467.817, 52855.968 25/04/09,04:19:25,19,11,1, 11.9,1,1, 0.875, 10508.973, 467.758, 52855.980 25/04/09,04:19:26,00,11,1, 11.9,1,1, 0.876, 10508.969, 467.758, 52855.980 25/04/09,04:19:26,01,11,1, 11.9,1,1, 0.876, 10509.000, 467.719, 52855.972 25/04/09,04:19:26,02,11,1, 11.9,1,1, 0.876, 10509.027, 467.699, 52855.918 25/04/09,04:19:26,03,11,1, 11.9,1,1, 0.876, 10509.008, 467.690, 52856.016 25/04/09,04:19:26,04,11,1, 11.9,1,1, 0.876, 10509.020, 467.633, 52855.902 25/04/09,04:19:26,05,11,1, 11.9,1,1, 0.876, 10509.030, 467.618, 52855.911 25/04/09,04:19:26,06,11,1, 11.9,1,1, 0.876, 10509.053, 467.600, 52855.979 25/04/09,04:19:26,07,11,1, 11.9,1,1, 0.876, 10509.049, 467.576, 52855.925 25/04/09,04:19:26,08,11,1, 11.9,1,1, 0.876, 10509.064, 467.545, 52855.903 25/04/09,04:19:26,09,11,1, 11.9,1,1, 0.876, 10509.066, 467.529, 52855.880 25/04/09,04:19:26,10,11,1, 11.9,1,1, 0.876, 10509.063, 467.538, 52855.961 25/04/09,04:19:26,11,11,1, 11.9,1,1, 0.876, 10509.073, 467.488, 52855.937 25/04/09,04:19:26,12,11,1, 11.9,1,1, 0.876, 10509.079, 467.454, 52855.946 25/04/09,04:19:26,13,11,1, 11.9,1,1, 0.876, 10509.088, 467.442, 52855.934 25/04/09,04:19:26,14,11,1, 11.9,1,1, 0.876, 10509.088, 467.413, 52855.955 25/04/09,04:19:26,15,11,1, 11.9,1,1, 0.876, 10509.109, 467.389, 52855.902 25/04/09,04:19:26,16,11,1, 11.9,1,1, 0.876, 10509.101, 467.359, 52855.961 25/04/09,04:19:26,17,11,1, 11.9,1,1, 0.876, 10509.123, 467.328, 52855.997 25/04/09,04:19:26,18,11,1, 11.9,1,1, 0.876, 10509.114, 467.321, 52855.971 25/04/09,04:19:26,19,11,1, 11.9,1,1, 0.876, 10509.144, 467.283, 52855.940 25/04/09,04:19:27,00,10,1, 11.9,1,1, 0.875, 10509.136, 467.283, 52855.940 25/04/09,04:19:27,01,10,1, 11.9,1,1, 0.875, 10509.149, 467.237, 52855.930 25/04/09,04:19:27,02,10,1, 11.9,1,1, 0.875, 10509.164, 467.224, 52855.926 25/04/09,04:19:27,03,10,1, 11.9,1,1, 0.875, 10509.172, 467.198, 52855.977 25/04/09,04:19:27,04,10,1, 11.9,1,1, 0.875, 10509.146, 467.198, 52855.989 25/04/09,04:19:27,05,10,1, 11.9,1,1, 0.875, 10509.160, 467.163, 52856.012 25/04/09,04:19:27,06,10,1, 11.9,1,1, 0.875, 10509.176, 467.125, 52855.961 25/04/09,04:19:27,07,10,1, 11.9,1,1, 0.875, 10509.182, 467.134, 52855.874 25/04/09,04:19:27,08,10,1, 11.9,1,1, 0.875, 10509.190, 467.082, 52855.970 25/04/09,04:19:27,09,10,1, 11.9,1,1, 0.875, 10509.218, 467.071, 52855.948 25/04/09,04:19:27,10,10,1, 11.9,1,1, 0.875, 10509.219, 467.011, 52855.926 25/04/09,04:19:27,11,10,1, 11.9,1,1, 0.875, 10509.185, 466.987, 52855.965 25/04/09,04:19:27,12,10,1, 11.9,1,1, 0.875, 10509.224, 466.973, 52855.951 25/04/09,04:19:27,13,10,1, 11.9,1,1, 0.875, 10509.207, 466.968, 52855.971 25/04/09,04:19:27,14,10,1, 11.9,1,1, 0.875, 10509.214, 466.932, 52855.888 25/04/09,04:19:27,15,10,1, 11.9,1,1, 0.875, 10509.223, 466.924, 52855.869 25/04/09,04:19:27,16,10,1, 11.9,1,1, 0.875, 10509.245, 466.924, 52856.008 25/04/09,04:19:27,17,10,1, 11.9,1,1, 0.875, 10509.251, 466.867, 52855.952 25/04/09,04:19:27,18,10,1, 11.9,1,1, 0.875, 10509.229, 466.854, 52855.858 25/04/09,04:19:27,19,10,1, 11.9,1,1, 0.875, 10509.260, 466.818, 52855.961 25/04/09,04:19:28,00,10,1, 11.9,1,1, 0.877, 10509.253, 466.818, 52855.961 25/04/09,04:19:28,01,10,1, 11.9,1,1, 0.877, 10509.239, 466.764, 52855.950 25/04/09,04:19:28,02,10,1, 11.9,1,1, 0.877, 10509.251, 466.747, 52855.945 25/04/09,04:19:28,03,10,1, 11.9,1,1, 0.877, 10509.282, 466.712, 52855.883 25/04/09,04:19:28,04,10,1, 11.9,1,1, 0.877, 10509.281, 466.710, 52855.946 25/04/09,04:19:28,05,10,1, 11.9,1,1, 0.877, 10509.289, 466.668, 52855.881 25/04/09,04:19:28,06,10,1, 11.9,1,1, 0.877, 10509.278, 466.666, 52855.958 25/04/09,04:19:28,07,10,1, 11.9,1,1, 0.877, 10509.302, 466.645, 52855.944 25/04/09,04:19:28,08,10,1, 11.9,1,1, 0.877, 10509.314, 466.629, 52855.916 25/04/09,04:19:28,09,10,1, 11.9,1,1, 0.877, 10509.295, 466.622, 52855.920 25/04/09,04:19:28,10,10,1, 11.9,1,1, 0.877, 10509.300, 466.571, 52855.914 25/04/09,04:19:28,11,10,1, 11.9,1,1, 0.877, 10509.308, 466.545, 52856.003 25/04/09,04:19:28,12,10,1, 11.9,1,1, 0.877, 10509.295, 466.547, 52855.981 25/04/09,04:19:28,13,10,1, 11.9,1,1, 0.877, 10509.294, 466.524, 52855.984 25/04/09,04:19:28,14,10,1, 11.9,1,1, 0.877, 10509.324, 466.511, 52855.905 25/04/09,04:19:28,15,10,1, 11.9,1,1, 0.877, 10509.297, 466.515, 52855.931 25/04/09,04:19:28,16,10,1, 11.9,1,1, 0.877, 10509.311, 466.463, 52855.988 25/04/09,04:19:28,17,10,1, 11.9,1,1, 0.877, 10509.320, 466.446, 52855.919 25/04/09,04:19:28,18,10,1, 11.9,1,1, 0.877, 10509.348, 466.447, 52855.990 25/04/09,04:19:28,19,10,1, 11.9,1,1, 0.877, 10509.326, 466.409, 52855.946 25/04/09,04:19:29,00,10,1, 12.0,1,1, 0.876, 10509.319, 466.409, 52855.946 25/04/09,04:19:29,01,10,1, 12.0,1,1, 0.876, 10509.356, 466.350, 52855.893 25/04/09,04:19:29,02,10,1, 12.0,1,1, 0.876, 10509.325, 466.350, 52856.072 25/04/09,04:19:29,03,10,1, 12.0,1,1, 0.876, 10509.357, 466.310, 52855.997 25/04/09,04:19:29,04,10,1, 12.0,1,1, 0.876, 10509.352, 466.319, 52855.978 25/04/09,04:19:29,05,10,1, 12.0,1,1, 0.876, 10509.327, 466.297, 52855.995 25/04/09,04:19:29,06,10,1, 12.0,1,1, 0.876, 10509.368, 466.259, 52855.976 25/04/09,04:19:29,07,10,1, 12.0,1,1, 0.876, 10509.386, 466.256, 52856.021 25/04/09,04:19:29,08,10,1, 12.0,1,1, 0.876, 10509.364, 466.240, 52856.022 25/04/09,04:19:29,09,10,1, 12.0,1,1, 0.876, 10509.380, 466.194, 52855.971 25/04/09,04:19:29,10,10,1, 12.0,1,1, 0.876, 10509.385, 466.167, 52855.956 25/04/09,04:19:29,11,10,1, 12.0,1,1, 0.876, 10509.369, 466.137, 52856.012 25/04/09,04:19:29,12,10,1, 12.0,1,1, 0.876, 10509.380, 466.136, 52856.011 25/04/09,04:19:29,13,10,1, 12.0,1,1, 0.876, 10509.384, 466.108, 52856.013 25/04/09,04:19:29,14,10,1, 12.0,1,1, 0.876, 10509.382, 466.084, 52856.005 25/04/09,04:19:29,15,10,1, 12.0,1,1, 0.876, 10509.392, 466.052, 52856.013 25/04/09,04:19:29,16,10,1, 12.0,1,1, 0.876, 10509.391, 466.058, 52856.039 25/04/09,04:19:29,17,10,1, 12.0,1,1, 0.876, 10509.412, 466.052, 52856.013 25/04/09,04:19:29,18,10,1, 12.0,1,1, 0.876, 10509.391, 466.018, 52855.924 25/04/09,04:19:29,19,10,1, 12.0,1,1, 0.876, 10509.423, 466.006, 52856.028 25/04/09,04:19:30,00,10,1, 11.9,1,1, 0.877, 10509.419, 466.006, 52856.028 25/04/09,04:19:30,01,10,1, 11.9,1,1, 0.877, 10509.430, 465.980, 52855.951 25/04/09,04:19:30,02,10,1, 11.9,1,1, 0.877, 10509.395, 465.954, 52855.967 25/04/09,04:19:30,03,10,1, 11.9,1,1, 0.877, 10509.414, 465.927, 52856.001 25/04/09,04:19:30,04,10,1, 11.9,1,1, 0.877, 10509.408, 465.911, 52856.027 25/04/09,04:19:30,05,10,1, 11.9,1,1, 0.877, 10509.404, 465.907, 52855.987 25/04/09,04:19:30,06,10,1, 11.9,1,1, 0.877, 10509.410, 465.875, 52855.954 25/04/09,04:19:30,07,10,1, 11.9,1,1, 0.877, 10509.412, 465.860, 52856.002 25/04/09,04:19:30,08,10,1, 11.9,1,1, 0.877, 10509.422, 465.838, 52856.041 25/04/09,04:19:30,09,10,1, 11.9,1,1, 0.877, 10509.445, 465.807, 52856.007 25/04/09,04:19:30,10,10,1, 11.9,1,1, 0.877, 10509.415, 465.808, 52856.028 25/04/09,04:19:30,11,10,1, 11.9,1,1, 0.877, 10509.402, 465.801, 52855.977 25/04/09,04:19:30,12,10,1, 11.9,1,1, 0.877, 10509.420, 465.753, 52856.037 25/04/09,04:19:30,13,10,1, 11.9,1,1, 0.877, 10509.441, 465.754, 52856.062 25/04/09,04:19:30,14,10,1, 11.9,1,1, 0.877, 10509.439, 465.729, 52856.043 25/04/09,04:19:30,15,10,1, 11.9,1,1, 0.877, 10509.418, 465.722, 52855.994 25/04/09,04:19:30,16,10,1, 11.9,1,1, 0.877, 10509.433, 465.717, 52855.998 25/04/09,04:19:30,17,10,1, 11.9,1,1, 0.877, 10509.436, 465.660, 52855.980 25/04/09,04:19:30,18,10,1, 11.9,1,1, 0.877, 10509.433, 465.656, 52856.011 25/04/09,04:19:30,19,10,1, 11.9,1,1, 0.877, 10509.403, 465.646, 52856.015 25/04/09,04:19:31,00,11,1, 11.9,1,1, 0.876, 10509.403, 465.646, 52856.015 25/04/09,04:19:31,01,11,1, 11.9,1,1, 0.876, 10509.443, 465.606, 52856.033 25/04/09,04:19:31,02,11,1, 11.9,1,1, 0.876, 10509.406, 465.602, 52856.016 25/04/09,04:19:31,03,11,1, 11.9,1,1, 0.876, 10509.418, 465.578, 52856.000 25/04/09,04:19:31,04,11,1, 11.9,1,1, 0.876, 10509.429, 465.546, 52856.028 25/04/09,04:19:31,05,11,1, 11.9,1,1, 0.876, 10509.436, 465.528, 52856.069 25/04/09,04:19:31,06,11,1, 11.9,1,1, 0.876, 10509.425, 465.527, 52855.985 25/04/09,04:19:31,07,11,1, 11.9,1,1, 0.876, 10509.439, 465.504, 52856.056 25/04/09,04:19:31,08,11,1, 11.9,1,1, 0.876, 10509.444, 465.499, 52856.087 25/04/09,04:19:31,09,11,1, 11.9,1,1, 0.876, 10509.431, 465.488, 52856.104 25/04/09,04:19:31,10,11,1, 11.9,1,1, 0.876, 10509.412, 465.430, 52855.686 25/04/09,04:19:31,11,11,1, 11.9,1,1, 0.876, 10509.399, 465.432, 52856.108 25/04/09,04:19:31,12,11,1, 11.9,1,1, 0.876, 10509.431, 465.432, 52856.087 25/04/09,04:19:31,13,11,1, 11.9,1,1, 0.876, 10509.433, 465.391, 52856.064 25/04/09,04:19:31,14,11,1, 11.9,1,1, 0.876, 10509.436, 465.377, 52856.093 25/04/09,04:19:31,15,11,1, 11.9,1,1, 0.876, 10509.463, 465.358, 52856.032 25/04/09,04:19:31,16,11,1, 11.9,1,1, 0.876, 10509.425, 465.326, 52855.986 25/04/09,04:19:31,17,11,1, 11.9,1,1, 0.876, 10509.441, 465.332, 52856.102 25/04/09,04:19:31,18,11,1, 11.9,1,1, 0.876, 10509.460, 465.304, 52856.074 25/04/09,04:19:31,19,11,1, 11.9,1,1, 0.876, 10509.442, 465.299, 52856.065 25/04/09,04:19:32,00,10,1, 11.9,1,1, 0.878, 10509.436, 465.299, 52856.065 25/04/09,04:19:32,01,10,1, 11.9,1,1, 0.878, 10509.435, 465.293, 52856.126 25/04/09,04:19:32,02,10,1, 11.9,1,1, 0.878, 10509.446, 465.251, 52856.036 25/04/09,04:19:32,03,10,1, 11.9,1,1, 0.878, 10509.440, 465.235, 52856.048 25/04/09,04:19:32,04,10,1, 11.9,1,1, 0.878, 10509.433, 465.207, 52856.047 25/04/09,04:19:32,05,10,1, 11.9,1,1, 0.878, 10509.437, 465.201, 52856.028 25/04/09,04:19:32,06,10,1, 11.9,1,1, 0.878, 10509.420, 465.183, 52856.077 25/04/09,04:19:32,07,10,1, 11.9,1,1, 0.878, 10509.422, 465.165, 52856.014 25/04/09,04:19:32,08,10,1, 11.9,1,1, 0.878, 10509.439, 465.153, 52856.046 25/04/09,04:19:32,09,10,1, 11.9,1,1, 0.878, 10509.418, 465.130, 52856.052 25/04/09,04:19:32,10,10,1, 11.9,1,1, 0.878, 10509.418, 465.140, 52856.109 25/04/09,04:19:32,11,10,1, 11.9,1,1, 0.878, 10509.421, 465.132, 52856.130 25/04/09,04:19:32,12,10,1, 11.9,1,1, 0.878, 10509.423, 465.077, 52856.098 25/04/09,04:19:32,13,10,1, 11.9,1,1, 0.878, 10509.413, 465.080, 52856.114 25/04/09,04:19:32,14,10,1, 11.9,1,1, 0.878, 10509.414, 465.084, 52856.153 25/04/09,04:19:32,15,10,1, 11.9,1,1, 0.878, 10509.436, 465.051, 52856.130 25/04/09,04:19:32,16,10,1, 11.9,1,1, 0.878, 10509.428, 465.038, 52856.101 25/04/09,04:19:32,17,10,1, 11.9,1,1, 0.878, 10509.410, 465.039, 52856.090 25/04/09,04:19:32,18,10,1, 11.9,1,1, 0.878, 10509.424, 465.008, 52856.153 25/04/09,04:19:32,19,10,1, 11.9,1,1, 0.878, 10509.417, 464.985, 52856.145 25/04/09,04:19:33,00,11,1, 12.0,1,1, 0.872, 10509.411, 464.985, 52856.145 25/04/09,04:19:33,01,11,1, 12.0,1,1, 0.872, 10509.425, 464.957, 52856.147 25/04/09,04:19:33,02,11,1, 12.0,1,1, 0.872, 10509.391, 464.955, 52856.141 25/04/09,04:19:33,03,11,1, 12.0,1,1, 0.872, 10509.422, 464.918, 52856.142 25/04/09,04:19:33,04,11,1, 12.0,1,1, 0.872, 10509.408, 464.917, 52856.156 25/04/09,04:19:33,05,11,1, 12.0,1,1, 0.872, 10509.425, 464.890, 52856.126 25/04/09,04:19:33,06,11,1, 12.0,1,1, 0.872, 10509.408, 464.856, 52856.156 25/04/09,04:19:33,07,11,1, 12.0,1,1, 0.872, 10509.406, 464.838, 52856.141 25/04/09,04:19:33,08,11,1, 12.0,1,1, 0.872, 10509.401, 464.845, 52856.093 25/04/09,04:19:33,09,11,1, 12.0,1,1, 0.872, 10509.405, 464.822, 52856.150 25/04/09,04:19:33,10,11,1, 12.0,1,1, 0.872, 10509.403, 464.832, 52856.159 25/04/09,04:19:33,11,11,1, 12.0,1,1, 0.872, 10509.376, 464.801, 52856.186 25/04/09,04:19:33,12,11,1, 12.0,1,1, 0.872, 10509.393, 464.783, 52856.168 25/04/09,04:19:33,13,11,1, 12.0,1,1, 0.872, 10509.375, 464.801, 52856.241 25/04/09,04:19:33,14,11,1, 12.0,1,1, 0.872, 10509.374, 464.767, 52856.232 25/04/09,04:19:33,15,11,1, 12.0,1,1, 0.872, 10509.381, 464.747, 52856.264 25/04/09,04:19:33,16,11,1, 12.0,1,1, 0.872, 10509.359, 464.726, 52856.153 25/04/09,04:19:33,17,11,1, 12.0,1,1, 0.872, 10509.355, 464.729, 52856.211 25/04/09,04:19:33,18,11,1, 12.0,1,1, 0.872, 10509.356, 464.702, 52856.272 25/04/09,04:19:33,19,11,1, 12.0,1,1, 0.872, 10509.358, 464.713, 52856.240 25/04/09,04:19:34,00,10,1, 11.9,1,1, 0.877, 10509.353, 464.713, 52856.240 25/04/09,04:19:34,01,10,1, 11.9,1,1, 0.877, 10509.323, 464.678, 52856.305 25/04/09,04:19:34,02,10,1, 11.9,1,1, 0.877, 10509.349, 464.634, 52856.270 25/04/09,04:19:34,03,10,1, 11.9,1,1, 0.877, 10509.344, 464.611, 52856.259 25/04/09,04:19:34,04,10,1, 11.9,1,1, 0.877, 10509.348, 464.621, 52856.316 25/04/09,04:19:34,05,10,1, 11.9,1,1, 0.877, 10509.332, 464.586, 52856.273 25/04/09,04:19:34,06,10,1, 11.9,1,1, 0.877, 10509.340, 464.578, 52856.216 25/04/09,04:19:34,07,10,1, 11.9,1,1, 0.877, 10509.336, 464.545, 52856.316 25/04/09,04:19:34,08,10,1, 11.9,1,1, 0.877, 10509.332, 464.559, 52856.239 25/04/09,04:19:34,09,10,1, 11.9,1,1, 0.877, 10509.318, 464.563, 52856.290 25/04/09,04:19:34,10,10,1, 11.9,1,1, 0.877, 10509.327, 464.554, 52856.255 25/04/09,04:19:34,11,10,1, 11.9,1,1, 0.877, 10509.317, 464.516, 52856.277 25/04/09,04:19:34,12,10,1, 11.9,1,1, 0.877, 10509.314, 464.538, 52856.345 25/04/09,04:19:34,13,10,1, 11.9,1,1, 0.877, 10509.327, 464.507, 52856.289 25/04/09,04:19:34,14,10,1, 11.9,1,1, 0.877, 10509.301, 464.499, 52856.377 25/04/09,04:19:34,15,10,1, 11.9,1,1, 0.877, 10509.297, 464.501, 52856.270 25/04/09,04:19:34,16,10,1, 11.9,1,1, 0.877, 10509.303, 464.478, 52856.318 25/04/09,04:19:34,17,10,1, 11.9,1,1, 0.877, 10509.299, 464.446, 52856.303 25/04/09,04:19:34,18,10,1, 11.9,1,1, 0.877, 10509.290, 464.475, 52856.371 25/04/09,04:19:34,19,10,1, 11.9,1,1, 0.877, 10509.262, 464.449, 52856.357 25/04/09,04:19:35,00,11,1, 12.0,1,1, 0.877, 10509.261, 464.449, 52856.357 25/04/09,04:19:35,01,11,1, 12.0,1,1, 0.877, 10509.287, 464.435, 52856.372 25/04/09,04:19:35,02,11,1, 12.0,1,1, 0.877, 10509.295, 464.431, 52856.357 25/04/09,04:19:35,03,11,1, 12.0,1,1, 0.877, 10509.265, 464.395, 52856.356 25/04/09,04:19:35,04,11,1, 12.0,1,1, 0.877, 10509.244, 464.389, 52856.370 25/04/09,04:19:35,05,11,1, 12.0,1,1, 0.877, 10509.262, 464.386, 52856.328 25/04/09,04:19:35,06,11,1, 12.0,1,1, 0.877, 10509.259, 464.329, 52856.331 25/04/09,04:19:35,07,11,1, 12.0,1,1, 0.877, 10509.229, 464.354, 52856.428 25/04/09,04:19:35,08,11,1, 12.0,1,1, 0.877, 10509.245, 464.357, 52856.358 25/04/09,04:19:35,09,11,1, 12.0,1,1, 0.877, 10509.239, 464.319, 52856.397 25/04/09,04:19:35,10,11,1, 12.0,1,1, 0.877, 10509.243, 464.337, 52856.333 25/04/09,04:19:35,11,11,1, 12.0,1,1, 0.877, 10509.216, 464.324, 52856.420 25/04/09,04:19:35,12,11,1, 12.0,1,1, 0.877, 10509.237, 464.312, 52856.458 25/04/09,04:19:35,13,11,1, 12.0,1,1, 0.877, 10509.235, 464.295, 52856.433 25/04/09,04:19:35,14,11,1, 12.0,1,1, 0.877, 10509.189, 464.315, 52856.395 25/04/09,04:19:35,15,11,1, 12.0,1,1, 0.877, 10509.231, 464.273, 52856.424 25/04/09,04:19:35,16,11,1, 12.0,1,1, 0.877, 10509.215, 464.275, 52856.417 25/04/09,04:19:35,17,11,1, 12.0,1,1, 0.877, 10509.200, 464.264, 52856.468 25/04/09,04:19:35,18,11,1, 12.0,1,1, 0.877, 10509.228, 464.257, 52856.412 25/04/09,04:19:35,19,11,1, 12.0,1,1, 0.877, 10509.207, 464.264, 52856.440 25/04/09,04:19:36,00,10,1, 11.9,1,1, 0.877, 10509.202, 464.264, 52856.440 25/04/09,04:19:36,01,10,1, 11.9,1,1, 0.877, 10509.203, 464.238, 52856.519 25/04/09,04:19:36,02,10,1, 11.9,1,1, 0.877, 10509.178, 464.241, 52856.577 25/04/09,04:19:36,03,10,1, 11.9,1,1, 0.877, 10509.179, 464.231, 52856.497 25/04/09,04:19:36,04,10,1, 11.9,1,1, 0.877, 10509.144, 464.205, 52856.467 25/04/09,04:19:36,05,10,1, 11.9,1,1, 0.877, 10509.134, 464.201, 52856.504 25/04/09,04:19:36,06,10,1, 11.9,1,1, 0.877, 10509.194, 464.185, 52856.518 25/04/09,04:19:36,07,10,1, 11.9,1,1, 0.877, 10509.167, 464.181, 52856.543 25/04/09,04:19:36,08,10,1, 11.9,1,1, 0.877, 10509.146, 464.143, 52856.552 25/04/09,04:19:36,09,10,1, 11.9,1,1, 0.877, 10509.151, 464.181, 52856.521 25/04/09,04:19:36,10,10,1, 11.9,1,1, 0.877, 10509.127, 464.155, 52856.542 25/04/09,04:19:36,11,10,1, 11.9,1,1, 0.877, 10509.125, 464.173, 52856.574 25/04/09,04:19:36,12,10,1, 11.9,1,1, 0.877, 10509.125, 464.145, 52856.638 25/04/09,04:19:36,13,10,1, 11.9,1,1, 0.877, 10509.115, 464.151, 52856.571 25/04/09,04:19:36,14,10,1, 11.9,1,1, 0.877, 10509.096, 464.114, 52856.609 25/04/09,04:19:36,15,10,1, 11.9,1,1, 0.877, 10509.127, 464.121, 52856.533 25/04/09,04:19:36,16,10,1, 11.9,1,1, 0.877, 10509.120, 464.129, 52856.584 25/04/09,04:19:36,17,10,1, 11.9,1,1, 0.877, 10509.117, 464.125, 52856.626 25/04/09,04:19:36,18,10,1, 11.9,1,1, 0.877, 10509.123, 464.107, 52856.584 25/04/09,04:19:36,19,10,1, 11.9,1,1, 0.877, 10509.087, 464.111, 52856.552 25/04/09,04:19:37,00,11,1, 12.0,1,1, 0.872, 10509.086, 464.111, 52856.552 25/04/09,04:19:37,01,11,1, 12.0,1,1, 0.872, 10509.076, 464.089, 52856.642 25/04/09,04:19:37,02,11,1, 12.0,1,1, 0.872, 10509.060, 464.089, 52856.643 25/04/09,04:19:37,03,11,1, 12.0,1,1, 0.872, 10509.072, 464.083, 52856.621 25/04/09,04:19:37,04,11,1, 12.0,1,1, 0.872, 10509.063, 464.043, 52856.721 25/04/09,04:19:37,05,11,1, 12.0,1,1, 0.872, 10509.054, 464.064, 52856.652 25/04/09,04:19:37,06,11,1, 12.0,1,1, 0.872, 10509.046, 464.032, 52856.700 25/04/09,04:19:37,07,11,1, 12.0,1,1, 0.872, 10509.037, 464.032, 52856.680 25/04/09,04:19:37,08,11,1, 12.0,1,1, 0.872, 10509.061, 464.027, 52856.727 25/04/09,04:19:37,09,11,1, 12.0,1,1, 0.872, 10509.037, 464.011, 52856.703 25/04/09,04:19:37,10,11,1, 12.0,1,1, 0.872, 10509.015, 464.007, 52856.658 25/04/09,04:19:37,11,11,1, 12.0,1,1, 0.872, 10509.025, 464.001, 52856.701 25/04/09,04:19:37,12,11,1, 12.0,1,1, 0.872, 10509.015, 463.979, 52856.716 25/04/09,04:19:37,13,11,1, 12.0,1,1, 0.872, 10509.034, 463.978, 52856.686 25/04/09,04:19:37,14,11,1, 12.0,1,1, 0.872, 10509.009, 463.977, 52856.727 25/04/09,04:19:37,15,11,1, 12.0,1,1, 0.872, 10509.001, 463.966, 52856.753 25/04/09,04:19:37,16,11,1, 12.0,1,1, 0.872, 10509.017, 463.985, 52856.765 25/04/09,04:19:37,17,11,1, 12.0,1,1, 0.872, 10508.997, 463.969, 52856.831 25/04/09,04:19:37,18,11,1, 12.0,1,1, 0.872, 10509.002, 463.979, 52856.771 25/04/09,04:19:37,19,11,1, 12.0,1,1, 0.872, 10508.977, 463.969, 52856.754 25/04/09,04:19:38,00,10,1, 11.9,1,1, 0.875, 10508.969, 463.969, 52856.754 25/04/09,04:19:38,01,10,1, 11.9,1,1, 0.875, 10509.001, 463.924, 52856.782 25/04/09,04:19:38,02,10,1, 11.9,1,1, 0.875, 10508.976, 463.936, 52856.822 25/04/09,04:19:38,03,10,1, 11.9,1,1, 0.875, 10508.980, 463.937, 52856.824 25/04/09,04:19:38,04,10,1, 11.9,1,1, 0.875, 10508.969, 463.937, 52856.834 25/04/09,04:19:38,05,10,1, 11.9,1,1, 0.875, 10508.965, 463.951, 52856.772 25/04/09,04:19:38,06,10,1, 11.9,1,1, 0.875, 10508.949, 463.915, 52856.856 25/04/09,04:19:38,07,10,1, 11.9,1,1, 0.875, 10508.956, 463.940, 52856.871 25/04/09,04:19:38,08,10,1, 11.9,1,1, 0.875, 10508.940, 463.923, 52856.814 25/04/09,04:19:38,09,10,1, 11.9,1,1, 0.875, 10508.939, 463.939, 52856.818 25/04/09,04:19:38,10,10,1, 11.9,1,1, 0.875, 10508.919, 463.940, 52856.718 25/04/09,04:19:38,11,10,1, 11.9,1,1, 0.875, 10508.964, 463.911, 52856.845 25/04/09,04:19:38,12,10,1, 11.9,1,1, 0.875, 10508.942, 463.919, 52856.868 25/04/09,04:19:38,13,10,1, 11.9,1,1, 0.875, 10508.936, 463.897, 52856.851 25/04/09,04:19:38,14,10,1, 11.9,1,1, 0.875, 10508.925, 463.920, 52856.888 25/04/09,04:19:38,15,10,1, 11.9,1,1, 0.875, 10508.917, 463.905, 52856.903 25/04/09,04:19:38,16,10,1, 11.9,1,1, 0.875, 10508.913, 463.875, 52856.879 25/04/09,04:19:38,17,10,1, 11.9,1,1, 0.875, 10508.889, 463.896, 52856.994 25/04/09,04:19:38,18,10,1, 11.9,1,1, 0.875, 10508.899, 463.881, 52856.946 25/04/09,04:19:38,19,10,1, 11.9,1,1, 0.875, 10508.900, 463.907, 52856.945 25/04/09,04:19:39,00,10,1, 11.9,1,1, 0.874, 10508.894, 463.907, 52856.945 25/04/09,04:19:39,01,10,1, 11.9,1,1, 0.874, 10508.864, 463.897, 52856.996 25/04/09,04:19:39,02,10,1, 11.9,1,1, 0.874, 10508.887, 463.866, 52856.976 25/04/09,04:19:39,03,10,1, 11.9,1,1, 0.874, 10508.857, 463.878, 52856.924 25/04/09,04:19:39,04,10,1, 11.9,1,1, 0.874, 10508.856, 463.891, 52856.994 25/04/09,04:19:39,05,10,1, 11.9,1,1, 0.874, 10508.864, 463.859, 52856.950 25/04/09,04:19:39,06,10,1, 11.9,1,1, 0.874, 10508.846, 463.864, 52856.966 25/04/09,04:19:39,07,10,1, 11.9,1,1, 0.874, 10508.854, 463.837, 52857.016 25/04/09,04:19:39,08,10,1, 11.9,1,1, 0.874, 10508.833, 463.859, 52857.026 25/04/09,04:19:39,09,10,1, 11.9,1,1, 0.874, 10508.828, 463.848, 52857.018 25/04/09,04:19:39,10,10,1, 11.9,1,1, 0.874, 10508.826, 463.840, 52857.063 25/04/09,04:19:39,11,10,1, 11.9,1,1, 0.874, 10508.820, 463.833, 52857.008 25/04/09,04:19:39,12,10,1, 11.9,1,1, 0.874, 10508.814, 463.859, 52856.971 25/04/09,04:19:39,13,10,1, 11.9,1,1, 0.874, 10508.795, 463.885, 52857.094 25/04/09,04:19:39,14,10,1, 11.9,1,1, 0.874, 10508.819, 463.850, 52857.090 25/04/09,04:19:39,15,10,1, 11.9,1,1, 0.874, 10508.794, 463.849, 52857.039 25/04/09,04:19:39,16,10,1, 11.9,1,1, 0.874, 10508.798, 463.855, 52857.125 25/04/09,04:19:39,17,10,1, 11.9,1,1, 0.874, 10508.784, 463.848, 52857.106 25/04/09,04:19:39,18,10,1, 11.9,1,1, 0.874, 10508.778, 463.848, 52857.057 25/04/09,04:19:39,19,10,1, 11.9,1,1, 0.874, 10508.776, 463.855, 52857.093 25/04/09,04:19:40,00,10,1, 11.9,1,1, 0.875, 10508.769, 463.855, 52857.093 25/04/09,04:19:40,01,10,1, 11.9,1,1, 0.875, 10508.772, 463.839, 52857.079 25/04/09,04:19:40,02,10,1, 11.9,1,1, 0.875, 10508.762, 463.832, 52857.067 25/04/09,04:19:40,03,10,1, 11.9,1,1, 0.875, 10508.743, 463.856, 52857.098 25/04/09,04:19:40,04,10,1, 11.9,1,1, 0.875, 10508.734, 463.871, 52857.279 25/04/09,04:19:40,05,10,1, 11.9,1,1, 0.875, 10508.770, 463.835, 52857.138 25/04/09,04:19:40,06,10,1, 11.9,1,1, 0.875, 10508.691, 463.843, 52857.222 25/04/09,04:19:40,07,10,1, 11.9,1,1, 0.875, 10508.743, 463.822, 52857.108 25/04/09,04:19:40,08,10,1, 11.9,1,1, 0.875, 10508.712, 463.831, 52857.140 25/04/09,04:19:40,09,10,1, 11.9,1,1, 0.875, 10508.708, 463.823, 52857.186 25/04/09,04:19:40,10,10,1, 11.9,1,1, 0.875, 10508.719, 463.828, 52857.157 25/04/09,04:19:40,11,10,1, 11.9,1,1, 0.875, 10508.705, 463.833, 52857.187 25/04/09,04:19:40,12,10,1, 11.9,1,1, 0.875, 10508.718, 463.817, 52857.247 25/04/09,04:19:40,13,10,1, 11.9,1,1, 0.875, 10508.676, 463.826, 52857.149 25/04/09,04:19:40,14,10,1, 11.9,1,1, 0.875, 10508.654, 463.824, 52857.176 25/04/09,04:19:40,15,10,1, 11.9,1,1, 0.875, 10508.674, 463.829, 52857.232 25/04/09,04:19:40,16,10,1, 11.9,1,1, 0.875, 10508.660, 463.829, 52857.211 25/04/09,04:19:40,17,10,1, 11.9,1,1, 0.875, 10508.651, 463.836, 52857.167 25/04/09,04:19:40,18,10,1, 11.9,1,1, 0.875, 10508.677, 463.830, 52857.245 25/04/09,04:19:40,19,10,1, 11.9,1,1, 0.875, 10508.667, 463.827, 52857.241 25/04/09,04:19:41,00,10,1, 11.9,1,1, 0.877, 10508.660, 463.827, 52857.241 25/04/09,04:19:41,01,10,1, 11.9,1,1, 0.877, 10508.633, 463.812, 52857.229 25/04/09,04:19:41,02,10,1, 11.9,1,1, 0.877, 10508.629, 463.824, 52857.238 25/04/09,04:19:41,03,10,1, 11.9,1,1, 0.877, 10508.632, 463.795, 52857.241 25/04/09,04:19:41,04,10,1, 11.9,1,1, 0.877, 10508.592, 463.841, 52857.372 25/04/09,04:19:41,05,10,1, 11.9,1,1, 0.877, 10508.603, 463.830, 52857.348 25/04/09,04:19:41,06,10,1, 11.9,1,1, 0.877, 10508.608, 463.817, 52857.258 25/04/09,04:19:41,07,10,1, 11.9,1,1, 0.877, 10508.605, 463.825, 52857.287 25/04/09,04:19:41,08,10,1, 11.9,1,1, 0.877, 10508.574, 463.812, 52857.282 25/04/09,04:19:41,09,10,1, 11.9,1,1, 0.877, 10508.564, 463.819, 52857.271 25/04/09,04:19:41,10,10,1, 11.9,1,1, 0.877, 10508.588, 463.817, 52857.330 25/04/09,04:19:41,11,10,1, 11.9,1,1, 0.877, 10508.581, 463.823, 52857.373 25/04/09,04:19:41,12,10,1, 11.9,1,1, 0.877, 10508.551, 463.841, 52857.402 25/04/09,04:19:41,13,10,1, 11.9,1,1, 0.877, 10508.560, 463.830, 52857.386 25/04/09,04:19:41,14,10,1, 11.9,1,1, 0.877, 10508.554, 463.846, 52857.378 25/04/09,04:19:41,15,10,1, 11.9,1,1, 0.877, 10508.532, 463.846, 52857.340 25/04/09,04:19:41,16,10,1, 11.9,1,1, 0.877, 10508.515, 463.825, 52857.402 25/04/09,04:19:41,17,10,1, 11.9,1,1, 0.877, 10508.532, 463.830, 52857.408 25/04/09,04:19:41,18,10,1, 11.9,1,1, 0.877, 10508.468, 463.836, 52857.335 25/04/09,04:19:41,19,10,1, 11.9,1,1, 0.877, 10508.529, 463.834, 52857.357 25/04/09,04:19:42,00,10,1, 11.9,1,1, 0.877, 10508.527, 463.834, 52857.357 25/04/09,04:19:42,01,10,1, 11.9,1,1, 0.877, 10508.490, 463.837, 52857.380 25/04/09,04:19:42,02,10,1, 11.9,1,1, 0.877, 10508.488, 463.837, 52857.397 25/04/09,04:19:42,03,10,1, 11.9,1,1, 0.877, 10508.467, 463.850, 52857.487 25/04/09,04:19:42,04,10,1, 11.9,1,1, 0.877, 10508.476, 463.838, 52857.496 25/04/09,04:19:42,05,10,1, 11.9,1,1, 0.877, 10508.444, 463.859, 52857.486 25/04/09,04:19:42,06,10,1, 11.9,1,1, 0.877, 10508.438, 463.837, 52857.507 25/04/09,04:19:42,07,10,1, 11.9,1,1, 0.877, 10508.432, 463.828, 52857.528 25/04/09,04:19:42,08,10,1, 11.9,1,1, 0.877, 10508.457, 463.828, 52857.451 25/04/09,04:19:42,09,10,1, 11.9,1,1, 0.877, 10508.469, 463.850, 52857.490 25/04/09,04:19:42,10,10,1, 11.9,1,1, 0.877, 10508.435, 463.864, 52857.551 25/04/09,04:19:42,11,10,1, 11.9,1,1, 0.877, 10508.419, 463.870, 52857.570 25/04/09,04:19:42,12,10,1, 11.9,1,1, 0.877, 10508.409, 463.854, 52857.551 25/04/09,04:19:42,13,10,1, 11.9,1,1, 0.877, 10508.422, 463.831, 52857.562 25/04/09,04:19:42,14,10,1, 11.9,1,1, 0.877, 10508.381, 463.884, 52857.533 25/04/09,04:19:42,15,10,1, 11.9,1,1, 0.877, 10508.366, 463.865, 52857.542 25/04/09,04:19:42,16,10,1, 11.9,1,1, 0.877, 10508.394, 463.855, 52857.601 25/04/09,04:19:42,17,10,1, 11.9,1,1, 0.877, 10508.380, 463.893, 52857.558 25/04/09,04:19:42,18,10,1, 11.9,1,1, 0.877, 10508.383, 463.867, 52857.573 25/04/09,04:19:42,19,10,1, 11.9,1,1, 0.877, 10508.375, 463.865, 52857.618 25/04/09,04:19:43,00,11,1, 11.7,1,1, 0.876, 10508.368, 463.865, 52857.618 25/04/09,04:19:43,01,11,1, 11.7,1,1, 0.876, 10508.367, 463.854, 52857.614 25/04/09,04:19:43,02,11,1, 11.7,1,1, 0.876, 10508.342, 463.873, 52857.643 25/04/09,04:19:43,03,11,1, 11.7,1,1, 0.876, 10508.321, 463.870, 52857.657 25/04/09,04:19:43,04,11,1, 11.7,1,1, 0.876, 10508.328, 463.871, 52857.585 25/04/09,04:19:43,05,11,1, 11.7,1,1, 0.876, 10508.311, 463.886, 52857.652 25/04/09,04:19:43,06,11,1, 11.7,1,1, 0.876, 10508.300, 463.868, 52857.705 25/04/09,04:19:43,07,11,1, 11.7,1,1, 0.876, 10508.321, 463.900, 52857.643 25/04/09,04:19:43,08,11,1, 11.7,1,1, 0.876, 10508.284, 463.859, 52857.711 25/04/09,04:19:43,09,11,1, 11.7,1,1, 0.876, 10508.267, 463.876, 52857.605 25/04/09,04:19:43,10,11,1, 11.7,1,1, 0.876, 10508.303, 463.859, 52857.671 25/04/09,04:19:43,11,11,1, 11.7,1,1, 0.876, 10508.265, 463.884, 52857.705 25/04/09,04:19:43,12,11,1, 11.7,1,1, 0.876, 10508.241, 463.871, 52857.525 25/04/09,04:19:43,13,11,1, 11.7,1,1, 0.876, 10508.284, 463.898, 52857.791 25/04/09,04:19:43,14,11,1, 11.7,1,1, 0.876, 10508.259, 463.873, 52857.703 25/04/09,04:19:43,15,11,1, 11.7,1,1, 0.876, 10508.253, 463.910, 52857.764 25/04/09,04:19:43,16,11,1, 11.7,1,1, 0.876, 10508.247, 463.893, 52857.739 25/04/09,04:19:43,17,11,1, 11.7,1,1, 0.876, 10508.237, 463.884, 52857.721 25/04/09,04:19:43,18,11,1, 11.7,1,1, 0.876, 10508.218, 463.875, 52857.669 25/04/09,04:19:43,19,11,1, 11.7,1,1, 0.876, 10508.243, 463.887, 52857.719 25/04/09,04:19:44,00,11,1, 11.9,1,1, 0.874, 10508.243, 463.887, 52857.719 25/04/09,04:19:44,01,11,1, 11.9,1,1, 0.874, 10508.214, 463.881, 52857.716 25/04/09,04:19:44,02,11,1, 11.9,1,1, 0.874, 10508.224, 463.887, 52857.791 25/04/09,04:19:44,03,11,1, 11.9,1,1, 0.874, 10508.200, 463.874, 52857.771 25/04/09,04:19:44,04,11,1, 11.9,1,1, 0.874, 10508.215, 463.896, 52857.739 25/04/09,04:19:44,05,11,1, 11.9,1,1, 0.874, 10508.209, 463.886, 52857.673 25/04/09,04:19:44,06,11,1, 11.9,1,1, 0.874, 10508.186, 463.904, 52857.783 25/04/09,04:19:44,07,11,1, 11.9,1,1, 0.874, 10508.192, 463.882, 52857.725 25/04/09,04:19:44,08,11,1, 11.9,1,1, 0.874, 10508.157, 463.906, 52857.800 25/04/09,04:19:44,09,11,1, 11.9,1,1, 0.874, 10508.165, 463.877, 52857.863 25/04/09,04:19:44,10,11,1, 11.9,1,1, 0.874, 10508.142, 463.888, 52857.894 25/04/09,04:19:44,11,11,1, 11.9,1,1, 0.874, 10508.155, 463.893, 52857.803 25/04/09,04:19:44,12,11,1, 11.9,1,1, 0.874, 10508.167, 463.891, 52857.800 25/04/09,04:19:44,13,11,1, 11.9,1,1, 0.874, 10508.161, 463.911, 52857.825 25/04/09,04:19:44,14,11,1, 11.9,1,1, 0.874, 10508.164, 463.882, 52857.828 25/04/09,04:19:44,15,11,1, 11.9,1,1, 0.874, 10508.125, 463.901, 52857.821 25/04/09,04:19:44,16,11,1, 11.9,1,1, 0.874, 10508.107, 463.886, 52857.830 25/04/09,04:19:44,17,11,1, 11.9,1,1, 0.874, 10508.112, 463.885, 52857.889 25/04/09,04:19:44,18,11,1, 11.9,1,1, 0.874, 10508.097, 463.906, 52857.886 25/04/09,04:19:44,19,11,1, 11.9,1,1, 0.874, 10508.108, 463.903, 52857.870 25/04/09,04:19:45,00,11,1, 11.9,1,1, 0.875, 10508.101, 463.903, 52857.870 25/04/09,04:19:45,01,11,1, 11.9,1,1, 0.875, 10508.100, 463.913, 52857.871 25/04/09,04:19:45,02,11,1, 11.9,1,1, 0.875, 10508.108, 463.922, 52857.829 25/04/09,04:19:45,03,11,1, 11.9,1,1, 0.875, 10508.085, 463.889, 52857.867 25/04/09,04:19:45,04,11,1, 11.9,1,1, 0.875, 10508.072, 463.918, 52857.851 25/04/09,04:19:45,05,11,1, 11.9,1,1, 0.875, 10508.075, 463.912, 52857.893 25/04/09,04:19:45,06,11,1, 11.9,1,1, 0.875, 10508.075, 463.897, 52857.958 25/04/09,04:19:45,07,11,1, 11.9,1,1, 0.875, 10508.055, 463.893, 52857.908 25/04/09,04:19:45,08,11,1, 11.9,1,1, 0.875, 10508.076, 463.912, 52857.928 25/04/09,04:19:45,09,11,1, 11.9,1,1, 0.875, 10508.062, 463.916, 52857.959 25/04/09,04:19:45,10,11,1, 11.9,1,1, 0.875, 10508.069, 463.915, 52857.962 25/04/09,04:19:45,11,11,1, 11.9,1,1, 0.875, 10508.048, 463.900, 52857.912 25/04/09,04:19:45,12,11,1, 11.9,1,1, 0.875, 10508.046, 463.923, 52857.940 25/04/09,04:19:45,13,11,1, 11.9,1,1, 0.875, 10508.066, 463.930, 52857.897 25/04/09,04:19:45,14,11,1, 11.9,1,1, 0.875, 10508.064, 463.899, 52857.916 25/04/09,04:19:45,15,11,1, 11.9,1,1, 0.875, 10508.031, 463.916, 52857.989 25/04/09,04:19:45,16,11,1, 11.9,1,1, 0.875, 10508.039, 463.894, 52857.946 25/04/09,04:19:45,17,11,1, 11.9,1,1, 0.875, 10508.045, 463.904, 52857.925 25/04/09,04:19:45,18,11,1, 11.9,1,1, 0.875, 10508.026, 463.904, 52858.023 25/04/09,04:19:45,19,11,1, 11.9,1,1, 0.875, 10508.033, 463.915, 52858.002 25/04/09,04:19:46,00,11,1, 11.9,1,1, 0.876, 10508.026, 463.915, 52858.002 25/04/09,04:19:46,01,11,1, 11.9,1,1, 0.876, 10508.014, 463.909, 52857.946 25/04/09,04:19:46,02,11,1, 11.9,1,1, 0.876, 10508.029, 463.926, 52857.979 25/04/09,04:19:46,03,11,1, 11.9,1,1, 0.876, 10508.029, 463.903, 52857.853 25/04/09,04:19:46,04,11,1, 11.9,1,1, 0.876, 10507.978, 463.917, 52858.022 25/04/09,04:19:46,05,11,1, 11.9,1,1, 0.876, 10507.990, 463.941, 52857.991 25/04/09,04:19:46,06,11,1, 11.9,1,1, 0.876, 10507.998, 463.919, 52857.979 25/04/09,04:19:46,07,11,1, 11.9,1,1, 0.876, 10507.993, 463.935, 52858.058 25/04/09,04:19:46,08,11,1, 11.9,1,1, 0.876, 10508.015, 463.947, 52857.998 25/04/09,04:19:46,09,11,1, 11.9,1,1, 0.876, 10507.984, 463.935, 52858.068 25/04/09,04:19:46,10,11,1, 11.9,1,1, 0.876, 10508.015, 463.946, 52858.114 25/04/09,04:19:46,11,11,1, 11.9,1,1, 0.876, 10507.983, 463.926, 52857.996 25/04/09,04:19:46,12,11,1, 11.9,1,1, 0.876, 10508.011, 463.912, 52858.036 25/04/09,04:19:46,13,11,1, 11.9,1,1, 0.876, 10507.988, 463.919, 52858.056 25/04/09,04:19:46,14,11,1, 11.9,1,1, 0.876, 10507.987, 463.928, 52858.118 25/04/09,04:19:46,15,11,1, 11.9,1,1, 0.876, 10507.987, 463.949, 52858.068 25/04/09,04:19:46,16,11,1, 11.9,1,1, 0.876, 10507.987, 463.919, 52858.130 25/04/09,04:19:46,17,11,1, 11.9,1,1, 0.876, 10508.003, 463.938, 52858.044 25/04/09,04:19:46,18,11,1, 11.9,1,1, 0.876, 10507.977, 463.936, 52858.113 25/04/09,04:19:46,19,11,1, 11.9,1,1, 0.876, 10507.974, 463.911, 52858.073 25/04/09,04:19:47,00,10,1, 11.9,1,1, 0.877, 10507.967, 463.911, 52858.073 25/04/09,04:19:47,01,10,1, 11.9,1,1, 0.877, 10507.977, 463.932, 52858.109 25/04/09,04:19:47,02,10,1, 11.9,1,1, 0.877, 10507.981, 463.943, 52858.061 25/04/09,04:19:47,03,10,1, 11.9,1,1, 0.877, 10507.946, 463.908, 52858.132 25/04/09,04:19:47,04,10,1, 11.9,1,1, 0.877, 10507.953, 463.921, 52858.071 25/04/09,04:19:47,05,10,1, 11.9,1,1, 0.877, 10507.959, 463.904, 52858.089 25/04/09,04:19:47,06,10,1, 11.9,1,1, 0.877, 10507.974, 463.917, 52858.081 25/04/09,04:19:47,07,10,1, 11.9,1,1, 0.877, 10507.969, 463.904, 52858.110 25/04/09,04:19:47,08,10,1, 11.9,1,1, 0.877, 10507.975, 463.914, 52858.135 25/04/09,04:19:47,09,10,1, 11.9,1,1, 0.877, 10507.992, 463.933, 52858.221 25/04/09,04:19:47,10,10,1, 11.9,1,1, 0.877, 10507.985, 463.879, 52857.948 25/04/09,04:19:47,11,10,1, 11.9,1,1, 0.877, 10507.967, 463.899, 52858.095 25/04/09,04:19:47,12,10,1, 11.9,1,1, 0.877, 10507.957, 463.911, 52858.075 25/04/09,04:19:47,13,10,1, 11.9,1,1, 0.877, 10507.975, 463.899, 52858.080 25/04/09,04:19:47,14,10,1, 11.9,1,1, 0.877, 10507.953, 463.879, 52858.190 25/04/09,04:19:47,15,10,1, 11.9,1,1, 0.877, 10507.991, 463.886, 52857.983 25/04/09,04:19:47,16,10,1, 11.9,1,1, 0.877, 10507.990, 463.902, 52858.219 25/04/09,04:19:47,17,10,1, 11.9,1,1, 0.877, 10507.991, 463.879, 52858.128 25/04/09,04:19:47,18,10,1, 11.9,1,1, 0.877, 10507.979, 463.911, 52858.225 25/04/09,04:19:47,19,10,1, 11.9,1,1, 0.877, 10507.953, 463.887, 52858.195 25/04/09,04:19:48,00,10,1, 11.9,1,1, 0.878, 10507.951, 463.887, 52858.195 25/04/09,04:19:48,01,10,1, 11.9,1,1, 0.878, 10507.946, 463.894, 52858.267 25/04/09,04:19:48,02,10,1, 11.9,1,1, 0.878, 10507.969, 463.891, 52858.258 25/04/09,04:19:48,03,10,1, 11.9,1,1, 0.878, 10507.938, 463.884, 52858.227 25/04/09,04:19:48,04,10,1, 11.9,1,1, 0.878, 10507.950, 463.851, 52858.171 25/04/09,04:19:48,05,10,1, 11.9,1,1, 0.878, 10507.949, 463.865, 52858.121 25/04/09,04:19:48,06,10,1, 11.9,1,1, 0.878, 10507.945, 463.875, 52858.289 25/04/09,04:19:48,07,10,1, 11.9,1,1, 0.878, 10507.950, 463.851, 52858.218 25/04/09,04:19:48,08,10,1, 11.9,1,1, 0.878, 10507.945, 463.868, 52858.251 25/04/09,04:19:48,09,10,1, 11.9,1,1, 0.878, 10507.938, 463.839, 52858.216 25/04/09,04:19:48,10,10,1, 11.9,1,1, 0.878, 10507.962, 463.843, 52858.195 25/04/09,04:19:48,11,10,1, 11.9,1,1, 0.878, 10507.944, 463.860, 52858.241 25/04/09,04:19:48,12,10,1, 11.9,1,1, 0.878, 10507.934, 463.836, 52858.225 25/04/09,04:19:48,13,10,1, 11.9,1,1, 0.878, 10507.942, 463.851, 52858.216 25/04/09,04:19:48,14,10,1, 11.9,1,1, 0.878, 10507.916, 463.866, 52858.239 25/04/09,04:19:48,15,10,1, 11.9,1,1, 0.878, 10507.937, 463.830, 52858.263 25/04/09,04:19:48,16,10,1, 11.9,1,1, 0.878, 10507.915, 463.842, 52858.291 25/04/09,04:19:48,17,10,1, 11.9,1,1, 0.878, 10507.922, 463.815, 52858.235 25/04/09,04:19:48,18,10,1, 11.9,1,1, 0.878, 10507.947, 463.833, 52858.233 25/04/09,04:19:48,19,10,1, 11.9,1,1, 0.878, 10507.940, 463.827, 52858.228 25/04/09,04:19:49,00,11,1, 11.9,1,1, 0.876, 10507.934, 463.827, 52858.228 25/04/09,04:19:49,01,11,1, 11.9,1,1, 0.876, 10507.944, 463.799, 52858.236 25/04/09,04:19:49,02,11,1, 11.9,1,1, 0.876, 10507.928, 463.808, 52858.343 25/04/09,04:19:49,03,11,1, 11.9,1,1, 0.876, 10507.935, 463.821, 52858.285 25/04/09,04:19:49,04,11,1, 11.9,1,1, 0.876, 10507.932, 463.802, 52858.364 25/04/09,04:19:49,05,11,1, 11.9,1,1, 0.876, 10507.931, 463.780, 52858.285 25/04/09,04:19:49,06,11,1, 11.9,1,1, 0.876, 10507.936, 463.796, 52858.323 25/04/09,04:19:49,07,11,1, 11.9,1,1, 0.876, 10507.947, 463.789, 52858.365 25/04/09,04:19:49,08,11,1, 11.9,1,1, 0.876, 10507.920, 463.809, 52858.353 25/04/09,04:19:49,09,11,1, 11.9,1,1, 0.876, 10507.925, 463.785, 52858.287 25/04/09,04:19:49,10,11,1, 11.9,1,1, 0.876, 10507.929, 463.803, 52858.323 25/04/09,04:19:49,11,11,1, 11.9,1,1, 0.876, 10507.924, 463.793, 52858.292 25/04/09,04:19:49,12,11,1, 11.9,1,1, 0.876, 10507.937, 463.789, 52858.284 25/04/09,04:19:49,13,11,1, 11.9,1,1, 0.876, 10507.935, 463.784, 52858.356 25/04/09,04:19:49,14,11,1, 11.9,1,1, 0.876, 10507.938, 463.773, 52858.319 25/04/09,04:19:49,15,11,1, 11.9,1,1, 0.876, 10507.925, 463.780, 52858.334 25/04/09,04:19:49,16,11,1, 11.9,1,1, 0.876, 10507.947, 463.760, 52858.355 25/04/09,04:19:49,17,11,1, 11.9,1,1, 0.876, 10507.939, 463.767, 52858.313 25/04/09,04:19:49,18,11,1, 11.9,1,1, 0.876, 10507.916, 463.758, 52858.288 25/04/09,04:19:49,19,11,1, 11.9,1,1, 0.876, 10507.949, 463.789, 52858.384 25/04/09,04:19:50,00,10,1, 11.9,1,1, 0.872, 10507.942, 463.789, 52858.384 25/04/09,04:19:50,01,10,1, 11.9,1,1, 0.872, 10507.942, 463.758, 52858.335 25/04/09,04:19:50,02,10,1, 11.9,1,1, 0.872, 10507.924, 463.747, 52858.443 25/04/09,04:19:50,03,10,1, 11.9,1,1, 0.872, 10507.928, 463.740, 52858.402 25/04/09,04:19:50,04,10,1, 11.9,1,1, 0.872, 10507.927, 463.754, 52858.400 25/04/09,04:19:50,05,10,1, 11.9,1,1, 0.872, 10507.926, 463.721, 52858.400 25/04/09,04:19:50,06,10,1, 11.9,1,1, 0.872, 10507.909, 463.729, 52858.383 25/04/09,04:19:50,07,10,1, 11.9,1,1, 0.872, 10507.935, 463.727, 52858.403 25/04/09,04:19:50,08,10,1, 11.9,1,1, 0.872, 10507.928, 463.725, 52858.357 25/04/09,04:19:50,09,10,1, 11.9,1,1, 0.872, 10507.944, 463.734, 52858.438 25/04/09,04:19:50,10,10,1, 11.9,1,1, 0.872, 10507.919, 463.726, 52858.382 25/04/09,04:19:50,11,10,1, 11.9,1,1, 0.872, 10507.925, 463.718, 52858.355 25/04/09,04:19:50,12,10,1, 11.9,1,1, 0.872, 10507.952, 463.697, 52858.485 25/04/09,04:19:50,13,10,1, 11.9,1,1, 0.872, 10507.932, 463.688, 52858.374 25/04/09,04:19:50,14,10,1, 11.9,1,1, 0.872, 10507.980, 463.699, 52858.415 25/04/09,04:19:50,15,10,1, 11.9,1,1, 0.872, 10507.916, 463.685, 52858.419 25/04/09,04:19:50,16,10,1, 11.9,1,1, 0.872, 10507.937, 463.693, 52858.411 25/04/09,04:19:50,17,10,1, 11.9,1,1, 0.872, 10507.961, 463.706, 52858.452 25/04/09,04:19:50,18,10,1, 11.9,1,1, 0.872, 10507.940, 463.688, 52858.396 25/04/09,04:19:50,19,10,1, 11.9,1,1, 0.872, 10507.951, 463.671, 52858.511 25/04/09,04:19:51,00,10,1, 11.9,1,1, 0.875, 10507.951, 463.671, 52858.511 25/04/09,04:19:51,01,10,1, 11.9,1,1, 0.875, 10507.950, 463.690, 52858.507 25/04/09,04:19:51,02,10,1, 11.9,1,1, 0.875, 10507.944, 463.674, 52858.455 25/04/09,04:19:51,03,10,1, 11.9,1,1, 0.875, 10507.961, 463.686, 52858.573 25/04/09,04:19:51,04,10,1, 11.9,1,1, 0.875, 10507.970, 463.681, 52858.525 25/04/09,04:19:51,05,10,1, 11.9,1,1, 0.875, 10507.947, 463.695, 52858.512 25/04/09,04:19:51,06,10,1, 11.9,1,1, 0.875, 10507.950, 463.673, 52858.436 25/04/09,04:19:51,07,10,1, 11.9,1,1, 0.875, 10507.950, 463.668, 52858.463 25/04/09,04:19:51,08,10,1, 11.9,1,1, 0.875, 10507.956, 463.664, 52858.483 25/04/09,04:19:51,09,10,1, 11.9,1,1, 0.875, 10507.945, 463.652, 52858.494 25/04/09,04:19:51,10,10,1, 11.9,1,1, 0.875, 10507.964, 463.660, 52858.425 25/04/09,04:19:51,11,10,1, 11.9,1,1, 0.875, 10507.958, 463.651, 52858.536 25/04/09,04:19:51,12,10,1, 11.9,1,1, 0.875, 10507.947, 463.652, 52858.522 25/04/09,04:19:51,13,10,1, 11.9,1,1, 0.875, 10507.970, 463.667, 52858.543 25/04/09,04:19:51,14,10,1, 11.9,1,1, 0.875, 10507.974, 463.634, 52858.563 25/04/09,04:19:51,15,10,1, 11.9,1,1, 0.875, 10507.968, 463.635, 52858.613 25/04/09,04:19:51,16,10,1, 11.9,1,1, 0.875, 10507.975, 463.645, 52858.547 25/04/09,04:19:51,17,10,1, 11.9,1,1, 0.875, 10507.974, 463.634, 52858.540 25/04/09,04:19:51,18,10,1, 11.9,1,1, 0.875, 10507.945, 463.666, 52858.769 25/04/09,04:19:51,19,10,1, 11.9,1,1, 0.875, 10507.954, 463.653, 52858.629 25/04/09,04:19:52,00,11,1, 11.9,1,1, 0.875, 10507.951, 463.653, 52858.629 25/04/09,04:19:52,01,11,1, 11.9,1,1, 0.875, 10507.989, 463.615, 52858.606 25/04/09,04:19:52,02,11,1, 11.9,1,1, 0.875, 10507.985, 463.624, 52858.578 25/04/09,04:19:52,03,11,1, 11.9,1,1, 0.875, 10507.995, 463.615, 52858.633 25/04/09,04:19:52,04,11,1, 11.9,1,1, 0.875, 10507.988, 463.605, 52858.560 25/04/09,04:19:52,05,11,1, 11.9,1,1, 0.875, 10507.998, 463.635, 52858.631 25/04/09,04:19:52,06,11,1, 11.9,1,1, 0.875, 10507.991, 463.622, 52858.604 25/04/09,04:19:52,07,11,1, 11.9,1,1, 0.875, 10507.982, 463.612, 52858.577 25/04/09,04:19:52,08,11,1, 11.9,1,1, 0.875, 10507.975, 463.609, 52858.640 25/04/09,04:19:52,09,11,1, 11.9,1,1, 0.875, 10507.972, 463.589, 52858.633 25/04/09,04:19:52,10,11,1, 11.9,1,1, 0.875, 10508.009, 463.614, 52858.603 25/04/09,04:19:52,11,11,1, 11.9,1,1, 0.875, 10508.027, 463.596, 52858.647 25/04/09,04:19:52,12,11,1, 11.9,1,1, 0.875, 10508.003, 463.613, 52858.611 25/04/09,04:19:52,13,11,1, 11.9,1,1, 0.875, 10507.995, 463.594, 52858.599 25/04/09,04:19:52,14,11,1, 11.9,1,1, 0.875, 10508.015, 463.583, 52858.670 25/04/09,04:19:52,15,11,1, 11.9,1,1, 0.875, 10508.002, 463.579, 52858.590 25/04/09,04:19:52,16,11,1, 11.9,1,1, 0.875, 10508.013, 463.583, 52858.653 25/04/09,04:19:52,17,11,1, 11.9,1,1, 0.875, 10508.025, 463.599, 52858.731 25/04/09,04:19:52,18,11,1, 11.9,1,1, 0.875, 10508.039, 463.564, 52858.681 25/04/09,04:19:52,19,11,1, 11.9,1,1, 0.875, 10508.035, 463.577, 52858.724 25/04/09,04:19:53,00,10,1, 11.9,1,1, 0.874, 10508.034, 463.577, 52858.724 25/04/09,04:19:53,01,10,1, 11.9,1,1, 0.874, 10508.047, 463.567, 52858.603 25/04/09,04:19:53,02,10,1, 11.9,1,1, 0.874, 10508.036, 463.579, 52858.704 25/04/09,04:19:53,03,10,1, 11.9,1,1, 0.874, 10508.055, 463.572, 52858.646 25/04/09,04:19:53,04,10,1, 11.9,1,1, 0.874, 10508.056, 463.571, 52858.688 25/04/09,04:19:53,05,10,1, 11.9,1,1, 0.874, 10508.040, 463.557, 52858.734 25/04/09,04:19:53,06,10,1, 11.9,1,1, 0.874, 10508.052, 463.534, 52858.707 25/04/09,04:19:53,07,10,1, 11.9,1,1, 0.874, 10508.076, 463.575, 52858.654 25/04/09,04:19:53,08,10,1, 11.9,1,1, 0.874, 10508.074, 463.559, 52858.670 25/04/09,04:19:53,09,10,1, 11.9,1,1, 0.874, 10508.069, 463.543, 52858.750 25/04/09,04:19:53,10,10,1, 11.9,1,1, 0.874, 10508.073, 463.561, 52858.777 25/04/09,04:19:53,11,10,1, 11.9,1,1, 0.874, 10508.090, 463.562, 52858.827 25/04/09,04:19:53,12,10,1, 11.9,1,1, 0.874, 10508.089, 463.566, 52858.706 25/04/09,04:19:53,13,10,1, 11.9,1,1, 0.874, 10508.094, 463.541, 52858.738 25/04/09,04:19:53,14,10,1, 11.9,1,1, 0.874, 10508.109, 463.551, 52858.726 25/04/09,04:19:53,15,10,1, 11.9,1,1, 0.874, 10508.095, 463.542, 52858.799 25/04/09,04:19:53,16,10,1, 11.9,1,1, 0.874, 10508.110, 463.560, 52858.746 25/04/09,04:19:53,17,10,1, 11.9,1,1, 0.874, 10508.118, 463.542, 52858.806 25/04/09,04:19:53,18,10,1, 11.9,1,1, 0.874, 10508.123, 463.533, 52858.697 25/04/09,04:19:53,19,10,1, 11.9,1,1, 0.874, 10508.134, 463.544, 52858.856 25/04/09,04:19:54,00,11,1, 11.9,1,1, 0.876, 10508.126, 463.544, 52858.856 25/04/09,04:19:54,01,11,1, 11.9,1,1, 0.876, 10508.144, 463.536, 52858.726 25/04/09,04:19:54,02,11,1, 11.9,1,1, 0.876, 10508.146, 463.541, 52858.826 25/04/09,04:19:54,03,11,1, 11.9,1,1, 0.876, 10508.126, 463.520, 52858.761 25/04/09,04:19:54,04,11,1, 11.9,1,1, 0.876, 10508.157, 463.523, 52858.768 25/04/09,04:19:54,05,11,1, 11.9,1,1, 0.876, 10508.155, 463.535, 52858.815 25/04/09,04:19:54,06,11,1, 11.9,1,1, 0.876, 10508.164, 463.509, 52858.847 25/04/09,04:19:54,07,11,1, 11.9,1,1, 0.876, 10508.134, 463.523, 52858.905 25/04/09,04:19:54,08,11,1, 11.9,1,1, 0.876, 10508.174, 463.508, 52858.874 25/04/09,04:19:54,09,11,1, 11.9,1,1, 0.876, 10508.198, 463.507, 52858.841 25/04/09,04:19:54,10,11,1, 11.9,1,1, 0.876, 10508.191, 463.494, 52858.814 25/04/09,04:19:54,11,11,1, 11.9,1,1, 0.876, 10508.212, 463.509, 52858.862 25/04/09,04:19:54,12,11,1, 11.9,1,1, 0.876, 10508.193, 463.495, 52858.781 25/04/09,04:19:54,13,11,1, 11.9,1,1, 0.876, 10508.218, 463.467, 52858.824 25/04/09,04:19:54,14,11,1, 11.9,1,1, 0.876, 10508.212, 463.488, 52858.822 25/04/09,04:19:54,15,11,1, 11.9,1,1, 0.876, 10508.213, 463.532, 52858.924 25/04/09,04:19:54,16,11,1, 11.9,1,1, 0.876, 10508.224, 463.490, 52858.911 25/04/09,04:19:54,17,11,1, 11.9,1,1, 0.876, 10508.237, 463.487, 52858.913 25/04/09,04:19:54,18,11,1, 11.9,1,1, 0.876, 10508.224, 463.469, 52858.889 25/04/09,04:19:54,19,11,1, 11.9,1,1, 0.876, 10508.226, 463.477, 52858.851 25/04/09,04:19:55,00,11,1, 11.8,1,1, 0.873, 10508.218, 463.477, 52858.851 25/04/09,04:19:55,01,11,1, 11.8,1,1, 0.873, 10508.251, 463.473, 52858.963 25/04/09,04:19:55,02,11,1, 11.8,1,1, 0.873, 10508.269, 463.478, 52858.910 25/04/09,04:19:55,03,11,1, 11.8,1,1, 0.873, 10508.265, 463.492, 52858.976 25/04/09,04:19:55,04,11,1, 11.8,1,1, 0.873, 10508.266, 463.493, 52858.870 25/04/09,04:19:55,05,11,1, 11.8,1,1, 0.873, 10508.260, 463.473, 52858.925 25/04/09,04:19:55,06,11,1, 11.8,1,1, 0.873, 10508.251, 463.483, 52858.884 25/04/09,04:19:55,07,11,1, 11.8,1,1, 0.873, 10508.291, 463.486, 52858.904 25/04/09,04:19:55,08,11,1, 11.8,1,1, 0.873, 10508.266, 463.461, 52858.937 25/04/09,04:19:55,09,11,1, 11.8,1,1, 0.873, 10508.281, 463.468, 52858.955 25/04/09,04:19:55,10,11,1, 11.8,1,1, 0.873, 10508.314, 463.469, 52858.947 25/04/09,04:19:55,11,11,1, 11.8,1,1, 0.873, 10508.308, 463.435, 52858.956 25/04/09,04:19:55,12,11,1, 11.8,1,1, 0.873, 10508.282, 463.458, 52859.000 25/04/09,04:19:55,13,11,1, 11.8,1,1, 0.873, 10508.311, 463.451, 52858.972 25/04/09,04:19:55,14,11,1, 11.8,1,1, 0.873, 10508.304, 463.441, 52858.995 25/04/09,04:19:55,15,11,1, 11.8,1,1, 0.873, 10508.323, 463.459, 52859.001 25/04/09,04:19:55,16,11,1, 11.8,1,1, 0.873, 10508.350, 463.433, 52858.962 25/04/09,04:19:55,17,11,1, 11.8,1,1, 0.873, 10508.320, 463.450, 52858.988 25/04/09,04:19:55,18,11,1, 11.8,1,1, 0.873, 10508.334, 463.439, 52858.990 25/04/09,04:19:55,19,11,1, 11.8,1,1, 0.873, 10508.352, 463.441, 52858.967 25/04/09,04:19:56,00,10,1, 11.9,1,1, 0.872, 10508.351, 463.441, 52858.967 25/04/09,04:19:56,01,10,1, 11.9,1,1, 0.872, 10508.365, 463.423, 52859.000 25/04/09,04:19:56,02,10,1, 11.9,1,1, 0.872, 10508.384, 463.425, 52859.009 25/04/09,04:19:56,03,10,1, 11.9,1,1, 0.872, 10508.355, 463.412, 52858.982 25/04/09,04:19:56,04,10,1, 11.9,1,1, 0.872, 10508.359, 463.433, 52859.123 25/04/09,04:19:56,05,10,1, 11.9,1,1, 0.872, 10508.376, 463.433, 52859.080 25/04/09,04:19:56,06,10,1, 11.9,1,1, 0.872, 10508.394, 463.396, 52859.036 25/04/09,04:19:56,07,10,1, 11.9,1,1, 0.872, 10508.397, 463.419, 52859.092 25/04/09,04:19:56,08,10,1, 11.9,1,1, 0.872, 10508.401, 463.422, 52859.076 25/04/09,04:19:56,09,10,1, 11.9,1,1, 0.872, 10508.414, 463.407, 52859.090 25/04/09,04:19:56,10,10,1, 11.9,1,1, 0.872, 10508.417, 463.421, 52859.086 25/04/09,04:19:56,11,10,1, 11.9,1,1, 0.872, 10508.419, 463.419, 52859.075 25/04/09,04:19:56,12,10,1, 11.9,1,1, 0.872, 10508.441, 463.401, 52859.077 25/04/09,04:19:56,13,10,1, 11.9,1,1, 0.872, 10508.415, 463.413, 52859.058 25/04/09,04:19:56,14,10,1, 11.9,1,1, 0.872, 10508.434, 463.416, 52859.106 25/04/09,04:19:56,15,10,1, 11.9,1,1, 0.872, 10508.434, 463.434, 52859.143 25/04/09,04:19:56,16,10,1, 11.9,1,1, 0.872, 10508.454, 463.421, 52859.063 25/04/09,04:19:56,17,10,1, 11.9,1,1, 0.872, 10508.446, 463.435, 52859.151 25/04/09,04:19:56,18,10,1, 11.9,1,1, 0.872, 10508.463, 463.430, 52859.186 25/04/09,04:19:56,19,10,1, 11.9,1,1, 0.872, 10508.467, 463.429, 52859.153 25/04/09,04:19:57,00,11,1, 11.9,1,1, 0.876, 10508.460, 463.429, 52859.153 25/04/09,04:19:57,01,11,1, 11.9,1,1, 0.876, 10508.502, 463.427, 52859.186 25/04/09,04:19:57,02,11,1, 11.9,1,1, 0.876, 10508.501, 463.426, 52859.208 25/04/09,04:19:57,03,11,1, 11.9,1,1, 0.876, 10508.491, 463.434, 52859.205 25/04/09,04:19:57,04,11,1, 11.9,1,1, 0.876, 10508.509, 463.435, 52859.242 25/04/09,04:19:57,05,11,1, 11.9,1,1, 0.876, 10508.518, 463.431, 52859.185 25/04/09,04:19:57,06,11,1, 11.9,1,1, 0.876, 10508.501, 463.420, 52859.218 25/04/09,04:19:57,07,11,1, 11.9,1,1, 0.876, 10508.535, 463.428, 52859.214 25/04/09,04:19:57,08,11,1, 11.9,1,1, 0.876, 10508.548, 463.422, 52859.264 25/04/09,04:19:57,09,11,1, 11.9,1,1, 0.876, 10508.532, 463.416, 52859.259 25/04/09,04:19:57,10,11,1, 11.9,1,1, 0.876, 10508.559, 463.431, 52859.263 25/04/09,04:19:57,11,11,1, 11.9,1,1, 0.876, 10508.571, 463.421, 52859.212 25/04/09,04:19:57,12,11,1, 11.9,1,1, 0.876, 10508.588, 463.422, 52859.274 25/04/09,04:19:57,13,11,1, 11.9,1,1, 0.876, 10508.567, 463.410, 52859.300 25/04/09,04:19:57,14,11,1, 11.9,1,1, 0.876, 10508.584, 463.439, 52859.288 25/04/09,04:19:57,15,11,1, 11.9,1,1, 0.876, 10508.600, 463.408, 52859.273 25/04/09,04:19:57,16,11,1, 11.9,1,1, 0.876, 10508.619, 463.419, 52859.330 25/04/09,04:19:57,17,11,1, 11.9,1,1, 0.876, 10508.592, 463.391, 52859.374 25/04/09,04:19:57,18,11,1, 11.9,1,1, 0.876, 10508.599, 463.431, 52859.344 25/04/09,04:19:57,19,11,1, 11.9,1,1, 0.876, 10508.609, 463.417, 52859.341 25/04/09,04:19:58,00,10,1, 11.9,1,1, 0.873, 10508.602, 463.417, 52859.341 25/04/09,04:19:58,01,10,1, 11.9,1,1, 0.873, 10508.631, 463.420, 52859.370 25/04/09,04:19:58,02,10,1, 11.9,1,1, 0.873, 10508.656, 463.406, 52859.287 25/04/09,04:19:58,03,10,1, 11.9,1,1, 0.873, 10508.654, 463.428, 52859.306 25/04/09,04:19:58,04,10,1, 11.9,1,1, 0.873, 10508.644, 463.437, 52859.364 25/04/09,04:19:58,05,10,1, 11.9,1,1, 0.873, 10508.684, 463.420, 52859.334 25/04/09,04:19:58,06,10,1, 11.9,1,1, 0.873, 10508.662, 463.428, 52859.400 25/04/09,04:19:58,07,10,1, 11.9,1,1, 0.873, 10508.689, 463.423, 52859.395 25/04/09,04:19:58,08,10,1, 11.9,1,1, 0.873, 10508.693, 463.426, 52859.415 25/04/09,04:19:58,09,10,1, 11.9,1,1, 0.873, 10508.693, 463.408, 52859.350 25/04/09,04:19:58,10,10,1, 11.9,1,1, 0.873, 10508.704, 463.433, 52859.389 25/04/09,04:19:58,11,10,1, 11.9,1,1, 0.873, 10508.726, 463.425, 52859.470 25/04/09,04:19:58,12,10,1, 11.9,1,1, 0.873, 10508.728, 463.398, 52859.497 25/04/09,04:19:58,13,10,1, 11.9,1,1, 0.873, 10508.722, 463.413, 52859.445 25/04/09,04:19:58,14,10,1, 11.9,1,1, 0.873, 10508.730, 463.428, 52859.462 25/04/09,04:19:58,15,10,1, 11.9,1,1, 0.873, 10508.756, 463.415, 52859.391 25/04/09,04:19:58,16,10,1, 11.9,1,1, 0.873, 10508.748, 463.400, 52859.432 25/04/09,04:19:58,17,10,1, 11.9,1,1, 0.873, 10508.751, 463.399, 52859.472 25/04/09,04:19:58,18,10,1, 11.9,1,1, 0.873, 10508.773, 463.381, 52859.435 25/04/09,04:19:58,19,10,1, 11.9,1,1, 0.873, 10508.797, 463.407, 52859.464 25/04/09,04:19:59,00,09,1, 11.9,1,1, 0.877, 10508.794, 463.407, 52859.464 25/04/09,04:19:59,01,09,1, 11.9,1,1, 0.877, 10508.798, 463.373, 52859.454 25/04/09,04:19:59,02,09,1, 11.9,1,1, 0.877, 10508.807, 463.400, 52859.537 25/04/09,04:19:59,03,09,1, 11.9,1,1, 0.877, 10508.806, 463.382, 52859.433 25/04/09,04:19:59,04,09,1, 11.9,1,1, 0.877, 10508.794, 463.402, 52859.567 25/04/09,04:19:59,05,09,1, 11.9,1,1, 0.877, 10508.823, 463.395, 52859.573 25/04/09,04:19:59,06,09,1, 11.9,1,1, 0.877, 10508.849, 463.362, 52859.509 25/04/09,04:19:59,07,09,1, 11.9,1,1, 0.877, 10508.842, 463.347, 52859.517 25/04/09,04:19:59,08,09,1, 11.9,1,1, 0.877, 10508.862, 463.371, 52859.564 25/04/09,04:19:59,09,09,1, 11.9,1,1, 0.877, 10508.859, 463.384, 52859.548 25/04/09,04:19:59,10,09,1, 11.9,1,1, 0.877, 10508.883, 463.359, 52859.498 25/04/09,04:19:59,11,09,1, 11.9,1,1, 0.877, 10508.879, 463.368, 52859.594 25/04/09,04:19:59,12,09,1, 11.9,1,1, 0.877, 10508.878, 463.357, 52859.612 25/04/09,04:19:59,13,09,1, 11.9,1,1, 0.877, 10508.885, 463.339, 52859.542 25/04/09,04:19:59,14,09,1, 11.9,1,1, 0.877, 10508.904, 463.349, 52859.616 25/04/09,04:19:59,15,09,1, 11.9,1,1, 0.877, 10508.910, 463.361, 52859.649 25/04/09,04:19:59,16,09,1, 11.9,1,1, 0.877, 10508.909, 463.353, 52859.569 25/04/09,04:19:59,17,09,1, 11.9,1,1, 0.877, 10508.927, 463.356, 52859.647 25/04/09,04:19:59,18,09,1, 11.9,1,1, 0.877, 10508.916, 463.360, 52859.610 25/04/09,04:19:59,19,09,1, 11.9,1,1, 0.877, 10508.953, 463.347, 52859.593 25/04/09,04:20:00,00,09,1, 11.9,1,1, 0.876, 10508.952, 463.347, 52859.593 25/04/09,04:20:00,01,09,1, 11.9,1,1, 0.876, 10508.957, 463.351, 52859.669 25/04/09,04:20:00,02,09,1, 11.9,1,1, 0.876, 10508.991, 463.312, 52859.602 25/04/09,04:20:00,03,09,1, 11.9,1,1, 0.876, 10508.969, 463.343, 52859.610 25/04/09,04:20:00,04,09,1, 11.9,1,1, 0.876, 10508.980, 463.327, 52859.718 25/04/09,04:20:00,05,09,1, 11.9,1,1, 0.876, 10508.980, 463.316, 52859.713 25/04/09,04:20:00,06,09,1, 11.9,1,1, 0.876, 10509.004, 463.306, 52859.641 25/04/09,04:20:00,07,09,1, 11.9,1,1, 0.876, 10508.997, 463.312, 52859.650 25/04/09,04:20:00,08,09,1, 11.9,1,1, 0.876, 10509.020, 463.299, 52859.664 25/04/09,04:20:00,09,09,1, 11.9,1,1, 0.876, 10509.036, 463.318, 52859.676 25/04/09,04:20:00,10,09,1, 11.9,1,1, 0.876, 10509.019, 463.289, 52859.750 25/04/09,04:20:00,11,09,1, 11.9,1,1, 0.876, 10509.035, 463.296, 52859.661 25/04/09,04:20:00,12,09,1, 11.9,1,1, 0.876, 10509.044, 463.286, 52859.780 25/04/09,04:20:00,13,09,1, 11.9,1,1, 0.876, 10509.037, 463.274, 52859.655 25/04/09,04:20:00,14,09,1, 11.9,1,1, 0.876, 10509.065, 463.278, 52859.750 25/04/09,04:20:00,15,09,1, 11.9,1,1, 0.876, 10509.049, 463.259, 52859.688 25/04/09,04:20:00,16,09,1, 11.9,1,1, 0.876, 10509.065, 463.247, 52859.715 25/04/09,04:20:00,17,09,1, 11.9,1,1, 0.876, 10509.076, 463.238, 52859.729 25/04/09,04:20:00,18,09,1, 11.9,1,1, 0.876, 10509.074, 463.259, 52859.770 25/04/09,04:20:00,19,09,1, 11.9,1,1, 0.876, 10509.098, 463.242, 52859.732 25/04/09,04:20:01,00,09,1, 12.0,1,1, 0.874, 10509.094, 463.242, 52859.732 25/04/09,04:20:01,01,09,1, 12.0,1,1, 0.874, 10509.099, 463.251, 52859.805 25/04/09,04:20:01,02,09,1, 12.0,1,1, 0.874, 10509.102, 463.225, 52859.744 25/04/09,04:20:01,03,09,1, 12.0,1,1, 0.874, 10509.120, 463.247, 52859.845 25/04/09,04:20:01,04,09,1, 12.0,1,1, 0.874, 10509.137, 463.211, 52859.740 25/04/09,04:20:01,05,09,1, 12.0,1,1, 0.874, 10509.131, 463.239, 52859.782 25/04/09,04:20:01,06,09,1, 12.0,1,1, 0.874, 10509.130, 463.227, 52859.793 25/04/09,04:20:01,07,09,1, 12.0,1,1, 0.874, 10509.166, 463.208, 52859.821 25/04/09,04:20:01,08,09,1, 12.0,1,1, 0.874, 10509.149, 463.209, 52859.812 25/04/09,04:20:01,09,09,1, 12.0,1,1, 0.874, 10509.159, 463.185, 52859.866 25/04/09,04:20:01,10,09,1, 12.0,1,1, 0.874, 10509.181, 463.194, 52859.835 25/04/09,04:20:01,11,09,1, 12.0,1,1, 0.874, 10509.171, 463.178, 52859.842 25/04/09,04:20:01,12,09,1, 12.0,1,1, 0.874, 10509.174, 463.186, 52859.816 25/04/09,04:20:01,13,09,1, 12.0,1,1, 0.874, 10509.193, 463.141, 52859.912 25/04/09,04:20:01,14,09,1, 12.0,1,1, 0.874, 10509.199, 463.153, 52859.904 25/04/09,04:20:01,15,09,1, 12.0,1,1, 0.874, 10509.193, 463.181, 52859.842 25/04/09,04:20:01,16,09,1, 12.0,1,1, 0.874, 10509.218, 463.147, 52859.837 25/04/09,04:20:01,17,09,1, 12.0,1,1, 0.874, 10509.211, 463.172, 52859.938 25/04/09,04:20:01,18,09,1, 12.0,1,1, 0.874, 10509.250, 463.134, 52859.919 25/04/09,04:20:01,19,09,1, 12.0,1,1, 0.874, 10509.225, 463.137, 52859.935 25/04/09,04:20:02,00,10,1, 12.0,1,1, 0.877, 10509.219, 463.137, 52859.935 25/04/09,04:20:02,01,10,1, 12.0,1,1, 0.877, 10509.244, 463.129, 52859.961 25/04/09,04:20:02,02,10,1, 12.0,1,1, 0.877, 10509.253, 463.130, 52859.918 25/04/09,04:20:02,03,10,1, 12.0,1,1, 0.877, 10509.263, 463.130, 52859.928 25/04/09,04:20:02,04,10,1, 12.0,1,1, 0.877, 10509.258, 463.117, 52859.964 25/04/09,04:20:02,05,10,1, 12.0,1,1, 0.877, 10509.253, 463.097, 52859.898 25/04/09,04:20:02,06,10,1, 12.0,1,1, 0.877, 10509.279, 463.093, 52859.979 25/04/09,04:20:02,07,10,1, 12.0,1,1, 0.877, 10509.269, 463.095, 52859.954 25/04/09,04:20:02,08,10,1, 12.0,1,1, 0.877, 10509.260, 463.103, 52860.015 25/04/09,04:20:02,09,10,1, 12.0,1,1, 0.877, 10509.313, 463.084, 52860.029 25/04/09,04:20:02,10,10,1, 12.0,1,1, 0.877, 10509.326, 463.089, 52859.967 25/04/09,04:20:02,11,10,1, 12.0,1,1, 0.877, 10509.313, 463.054, 52860.011 25/04/09,04:20:02,12,10,1, 12.0,1,1, 0.877, 10509.288, 463.060, 52860.066 25/04/09,04:20:02,13,10,1, 12.0,1,1, 0.877, 10509.308, 463.041, 52860.049 25/04/09,04:20:02,14,10,1, 12.0,1,1, 0.877, 10509.327, 463.042, 52860.055 25/04/09,04:20:02,15,10,1, 12.0,1,1, 0.877, 10509.322, 463.049, 52860.088 25/04/09,04:20:02,16,10,1, 12.0,1,1, 0.877, 10509.332, 463.063, 52859.999 25/04/09,04:20:02,17,10,1, 12.0,1,1, 0.877, 10509.322, 463.059, 52860.120 25/04/09,04:20:02,18,10,1, 12.0,1,1, 0.877, 10509.340, 463.016, 52860.036 25/04/09,04:20:02,19,10,1, 12.0,1,1, 0.877, 10509.326, 463.031, 52860.119 25/04/09,04:20:03,00,10,1, 11.9,1,1, 0.874, 10509.319, 463.031, 52860.119 25/04/09,04:20:03,01,10,1, 11.9,1,1, 0.874, 10509.360, 463.008, 52860.127 25/04/09,04:20:03,02,10,1, 11.9,1,1, 0.874, 10509.348, 463.003, 52860.064 25/04/09,04:20:03,03,10,1, 11.9,1,1, 0.874, 10509.364, 463.001, 52860.081 25/04/09,04:20:03,04,10,1, 11.9,1,1, 0.874, 10509.371, 462.982, 52860.100 25/04/09,04:20:03,05,10,1, 11.9,1,1, 0.874, 10509.361, 462.969, 52860.131 25/04/09,04:20:03,06,10,1, 11.9,1,1, 0.874, 10509.376, 462.958, 52860.158 25/04/09,04:20:03,07,10,1, 11.9,1,1, 0.874, 10509.399, 462.962, 52860.105 25/04/09,04:20:03,08,10,1, 11.9,1,1, 0.874, 10509.379, 462.957, 52860.090 25/04/09,04:20:03,09,10,1, 11.9,1,1, 0.874, 10509.393, 462.954, 52860.137 25/04/09,04:20:03,10,10,1, 11.9,1,1, 0.874, 10509.358, 462.937, 52860.197 25/04/09,04:20:03,11,10,1, 11.9,1,1, 0.874, 10509.396, 462.946, 52860.185 25/04/09,04:20:03,12,10,1, 11.9,1,1, 0.874, 10509.392, 462.940, 52860.190 25/04/09,04:20:03,13,10,1, 11.9,1,1, 0.874, 10509.389, 462.927, 52860.194 25/04/09,04:20:03,14,10,1, 11.9,1,1, 0.874, 10509.409, 462.907, 52860.208 25/04/09,04:20:03,15,10,1, 11.9,1,1, 0.874, 10509.411, 462.912, 52860.232 25/04/09,04:20:03,16,10,1, 11.9,1,1, 0.874, 10509.435, 462.891, 52860.197 25/04/09,04:20:03,17,10,1, 11.9,1,1, 0.874, 10509.435, 462.901, 52860.256 25/04/09,04:20:03,18,10,1, 11.9,1,1, 0.874, 10509.426, 462.889, 52860.242 25/04/09,04:20:03,19,10,1, 11.9,1,1, 0.874, 10509.425, 462.869, 52860.278 25/04/09,04:20:04,00,10,1, 11.9,1,1, 0.877, 10509.419, 462.869, 52860.278 25/04/09,04:20:04,01,10,1, 11.9,1,1, 0.877, 10509.439, 462.871, 52860.254 25/04/09,04:20:04,02,10,1, 11.9,1,1, 0.877, 10509.451, 462.879, 52860.224 25/04/09,04:20:04,03,10,1, 11.9,1,1, 0.877, 10509.433, 462.890, 52860.325 25/04/09,04:20:04,04,10,1, 11.9,1,1, 0.877, 10509.450, 462.873, 52860.312 25/04/09,04:20:04,05,10,1, 11.9,1,1, 0.877, 10509.428, 462.855, 52860.346 25/04/09,04:20:04,06,10,1, 11.9,1,1, 0.877, 10509.445, 462.837, 52860.244 25/04/09,04:20:04,07,10,1, 11.9,1,1, 0.877, 10509.432, 462.830, 52860.317 25/04/09,04:20:04,08,10,1, 11.9,1,1, 0.877, 10509.462, 462.815, 52860.272 25/04/09,04:20:04,09,10,1, 11.9,1,1, 0.877, 10509.449, 462.804, 52860.305 25/04/09,04:20:04,10,10,1, 11.9,1,1, 0.877, 10509.448, 462.823, 52860.287 25/04/09,04:20:04,11,10,1, 11.9,1,1, 0.877, 10509.466, 462.797, 52860.383 25/04/09,04:20:04,12,10,1, 11.9,1,1, 0.877, 10509.472, 462.799, 52860.432 25/04/09,04:20:04,13,10,1, 11.9,1,1, 0.877, 10509.471, 462.782, 52860.338 25/04/09,04:20:04,14,10,1, 11.9,1,1, 0.877, 10509.466, 462.778, 52860.379 25/04/09,04:20:04,15,10,1, 11.9,1,1, 0.877, 10509.455, 462.804, 52860.369 25/04/09,04:20:04,16,10,1, 11.9,1,1, 0.877, 10509.480, 462.751, 52860.313 25/04/09,04:20:04,17,10,1, 11.9,1,1, 0.877, 10509.469, 462.755, 52860.450 25/04/09,04:20:04,18,10,1, 11.9,1,1, 0.877, 10509.472, 462.738, 52860.387 25/04/09,04:20:04,19,10,1, 11.9,1,1, 0.877, 10509.468, 462.754, 52860.376 25/04/09,04:20:05,00,10,1, 11.9,1,1, 0.876, 10509.461, 462.754, 52860.376 25/04/09,04:20:05,01,10,1, 11.9,1,1, 0.876, 10509.492, 462.745, 52860.366 25/04/09,04:20:05,02,10,1, 11.9,1,1, 0.876, 10509.475, 462.737, 52860.504 25/04/09,04:20:05,03,10,1, 11.9,1,1, 0.876, 10509.487, 462.733, 52860.417 25/04/09,04:20:05,04,10,1, 11.9,1,1, 0.876, 10509.494, 462.704, 52860.395 25/04/09,04:20:05,05,10,1, 11.9,1,1, 0.876, 10509.487, 462.721, 52860.530 25/04/09,04:20:05,06,10,1, 11.9,1,1, 0.876, 10509.492, 462.698, 52860.532 25/04/09,04:20:05,07,10,1, 11.9,1,1, 0.876, 10509.461, 462.698, 52860.494 25/04/09,04:20:05,08,10,1, 11.9,1,1, 0.876, 10509.494, 462.693, 52860.509 25/04/09,04:20:05,09,10,1, 11.9,1,1, 0.876, 10509.460, 462.699, 52860.492 25/04/09,04:20:05,10,10,1, 11.9,1,1, 0.876, 10509.476, 462.695, 52860.486 25/04/09,04:20:05,11,10,1, 11.9,1,1, 0.876, 10509.492, 462.682, 52860.486 25/04/09,04:20:05,12,10,1, 11.9,1,1, 0.876, 10509.491, 462.685, 52860.511 25/04/09,04:20:05,13,10,1, 11.9,1,1, 0.876, 10509.451, 462.643, 52860.509 25/04/09,04:20:05,14,10,1, 11.9,1,1, 0.876, 10509.491, 462.670, 52860.534 25/04/09,04:20:05,15,10,1, 11.9,1,1, 0.876, 10509.483, 462.665, 52860.478 25/04/09,04:20:05,16,10,1, 11.9,1,1, 0.876, 10509.485, 462.652, 52860.511 25/04/09,04:20:05,17,10,1, 11.9,1,1, 0.876, 10509.493, 462.661, 52860.599 25/04/09,04:20:05,18,10,1, 11.9,1,1, 0.876, 10509.467, 462.651, 52860.603 25/04/09,04:20:05,19,10,1, 11.9,1,1, 0.876, 10509.480, 462.638, 52860.598 25/04/09,04:20:06,00,10,1, 11.9,1,1, 0.874, 10509.478, 462.638, 52860.598 25/04/09,04:20:06,01,10,1, 11.9,1,1, 0.874, 10509.476, 462.631, 52860.580 25/04/09,04:20:06,02,10,1, 11.9,1,1, 0.874, 10509.502, 462.613, 52860.633 25/04/09,04:20:06,03,10,1, 11.9,1,1, 0.874, 10509.475, 462.604, 52860.633 25/04/09,04:20:06,04,10,1, 11.9,1,1, 0.874, 10509.495, 462.628, 52860.622 25/04/09,04:20:06,05,10,1, 11.9,1,1, 0.874, 10509.486, 462.594, 52860.661 25/04/09,04:20:06,06,10,1, 11.9,1,1, 0.874, 10509.466, 462.612, 52860.863 25/04/09,04:20:06,07,10,1, 11.9,1,1, 0.874, 10509.456, 462.582, 52860.694 25/04/09,04:20:06,08,10,1, 11.9,1,1, 0.874, 10509.471, 462.579, 52860.733 25/04/09,04:20:06,09,10,1, 11.9,1,1, 0.874, 10509.457, 462.574, 52860.650 25/04/09,04:20:06,10,10,1, 11.9,1,1, 0.874, 10509.458, 462.589, 52860.849 25/04/09,04:20:06,11,10,1, 11.9,1,1, 0.874, 10509.515, 462.553, 52860.739 25/04/09,04:20:06,12,10,1, 11.9,1,1, 0.874, 10509.506, 462.544, 52860.678 25/04/09,04:20:06,13,10,1, 11.9,1,1, 0.874, 10509.487, 462.547, 52860.719 25/04/09,04:20:06,14,10,1, 11.9,1,1, 0.874, 10509.479, 462.547, 52860.742 25/04/09,04:20:06,15,10,1, 11.9,1,1, 0.874, 10509.478, 462.544, 52860.707 25/04/09,04:20:06,16,10,1, 11.9,1,1, 0.874, 10509.451, 462.545, 52860.762 25/04/09,04:20:06,17,10,1, 11.9,1,1, 0.874, 10509.464, 462.525, 52860.732 25/04/09,04:20:06,18,10,1, 11.9,1,1, 0.874, 10509.441, 462.544, 52860.666 25/04/09,04:20:06,19,10,1, 11.9,1,1, 0.874, 10509.461, 462.531, 52860.785 25/04/09,04:20:07,00,10,1, 11.9,1,1, 0.873, 10509.453, 462.531, 52860.785 25/04/09,04:20:07,01,10,1, 11.9,1,1, 0.873, 10509.469, 462.532, 52860.808 25/04/09,04:20:07,02,10,1, 11.9,1,1, 0.873, 10509.480, 462.517, 52860.717 25/04/09,04:20:07,03,10,1, 11.9,1,1, 0.873, 10509.452, 462.512, 52860.831 25/04/09,04:20:07,04,10,1, 11.9,1,1, 0.873, 10509.469, 462.518, 52860.836 25/04/09,04:20:07,05,10,1, 11.9,1,1, 0.873, 10509.439, 462.498, 52860.876 25/04/09,04:20:07,06,10,1, 11.9,1,1, 0.873, 10509.452, 462.503, 52860.790 25/04/09,04:20:07,07,10,1, 11.9,1,1, 0.873, 10509.439, 462.494, 52860.819 25/04/09,04:20:07,08,10,1, 11.9,1,1, 0.873, 10509.437, 462.514, 52860.824 25/04/09,04:20:07,09,10,1, 11.9,1,1, 0.873, 10509.438, 462.520, 52860.817 25/04/09,04:20:07,10,10,1, 11.9,1,1, 0.873, 10509.425, 462.499, 52860.877 25/04/09,04:20:07,11,10,1, 11.9,1,1, 0.873, 10509.417, 462.486, 52860.897 25/04/09,04:20:07,12,10,1, 11.9,1,1, 0.873, 10509.417, 462.494, 52860.893 25/04/09,04:20:07,13,10,1, 11.9,1,1, 0.873, 10509.416, 462.528, 52860.937 25/04/09,04:20:07,14,10,1, 11.9,1,1, 0.873, 10509.429, 462.486, 52860.883 25/04/09,04:20:07,15,10,1, 11.9,1,1, 0.873, 10509.409, 462.475, 52860.942 25/04/09,04:20:07,16,10,1, 11.9,1,1, 0.873, 10509.412, 462.491, 52860.998 25/04/09,04:20:07,17,10,1, 11.9,1,1, 0.873, 10509.416, 462.487, 52860.914 25/04/09,04:20:07,18,10,1, 11.9,1,1, 0.873, 10509.420, 462.457, 52860.878 25/04/09,04:20:07,19,10,1, 11.9,1,1, 0.873, 10509.407, 462.481, 52861.103 25/04/09,04:20:08,00,11,1, 11.9,1,1, 0.876, 10509.403, 462.481, 52861.103 25/04/09,04:20:08,01,11,1, 11.9,1,1, 0.876, 10509.397, 462.450, 52860.900 25/04/09,04:20:08,02,11,1, 11.9,1,1, 0.876, 10509.414, 462.450, 52860.949 25/04/09,04:20:08,03,11,1, 11.9,1,1, 0.876, 10509.381, 462.460, 52860.947 25/04/09,04:20:08,04,11,1, 11.9,1,1, 0.876, 10509.377, 462.475, 52861.053 25/04/09,04:20:08,05,11,1, 11.9,1,1, 0.876, 10509.373, 462.436, 52861.019 25/04/09,04:20:08,06,11,1, 11.9,1,1, 0.876, 10509.377, 462.416, 52861.042 25/04/09,04:20:08,07,11,1, 11.9,1,1, 0.876, 10509.370, 462.454, 52861.064 25/04/09,04:20:08,08,11,1, 11.9,1,1, 0.876, 10509.372, 462.459, 52861.092 25/04/09,04:20:08,09,11,1, 11.9,1,1, 0.876, 10509.377, 462.442, 52861.029 25/04/09,04:20:08,10,11,1, 11.9,1,1, 0.876, 10509.360, 462.417, 52861.034 25/04/09,04:20:08,11,11,1, 11.9,1,1, 0.876, 10509.379, 462.435, 52861.050 25/04/09,04:20:08,12,11,1, 11.9,1,1, 0.876, 10509.351, 462.419, 52861.031 25/04/09,04:20:08,13,11,1, 11.9,1,1, 0.876, 10509.364, 462.430, 52861.113 25/04/09,04:20:08,14,11,1, 11.9,1,1, 0.876, 10509.363, 462.464, 52861.117 25/04/09,04:20:08,15,11,1, 11.9,1,1, 0.876, 10509.356, 462.424, 52861.043 25/04/09,04:20:08,16,11,1, 11.9,1,1, 0.876, 10509.328, 462.456, 52861.172 25/04/09,04:20:08,17,11,1, 11.9,1,1, 0.876, 10509.349, 462.431, 52861.134 25/04/09,04:20:08,18,11,1, 11.9,1,1, 0.876, 10509.336, 462.443, 52861.105 25/04/09,04:20:08,19,11,1, 11.9,1,1, 0.876, 10509.302, 462.412, 52861.148 25/04/09,04:20:09,00,09,1, 12.0,1,1, 0.871, 10509.294, 462.412, 52861.148 25/04/09,04:20:09,01,09,1, 12.0,1,1, 0.871, 10509.340, 462.409, 52861.146 25/04/09,04:20:09,02,09,1, 12.0,1,1, 0.871, 10509.308, 462.434, 52861.216 25/04/09,04:20:09,03,09,1, 12.0,1,1, 0.871, 10509.319, 462.418, 52861.214 25/04/09,04:20:09,04,09,1, 12.0,1,1, 0.871, 10509.280, 462.421, 52861.278 25/04/09,04:20:09,05,09,1, 12.0,1,1, 0.871, 10509.289, 462.419, 52861.226 25/04/09,04:20:09,06,09,1, 12.0,1,1, 0.871, 10509.292, 462.436, 52861.239 25/04/09,04:20:09,07,09,1, 12.0,1,1, 0.871, 10509.275, 462.437, 52861.194 25/04/09,04:20:09,08,09,1, 12.0,1,1, 0.871, 10509.290, 462.411, 52861.241 25/04/09,04:20:09,09,09,1, 12.0,1,1, 0.871, 10509.297, 462.420, 52861.267 25/04/09,04:20:09,10,09,1, 12.0,1,1, 0.871, 10509.229, 462.415, 52861.288 25/04/09,04:20:09,11,09,1, 12.0,1,1, 0.871, 10509.255, 462.412, 52861.334 25/04/09,04:20:09,12,09,1, 12.0,1,1, 0.871, 10509.261, 462.430, 52861.348 25/04/09,04:20:09,13,09,1, 12.0,1,1, 0.871, 10509.250, 462.409, 52861.280 25/04/09,04:20:09,14,09,1, 12.0,1,1, 0.871, 10509.248, 462.414, 52861.334 25/04/09,04:20:09,15,09,1, 12.0,1,1, 0.871, 10509.246, 462.416, 52861.281 25/04/09,04:20:09,16,09,1, 12.0,1,1, 0.871, 10509.216, 462.409, 52861.273 25/04/09,04:20:09,17,09,1, 12.0,1,1, 0.871, 10509.215, 462.421, 52861.317 25/04/09,04:20:09,18,09,1, 12.0,1,1, 0.871, 10509.215, 462.405, 52861.382 25/04/09,04:20:09,19,09,1, 12.0,1,1, 0.871, 10509.181, 462.419, 52861.375 25/04/09,04:20:10,00,10,1, 11.9,1,1, 0.871, 10509.177, 462.419, 52861.375 25/04/09,04:20:10,01,10,1, 11.9,1,1, 0.871, 10509.181, 462.420, 52861.352 25/04/09,04:20:10,02,10,1, 11.9,1,1, 0.871, 10509.188, 462.424, 52861.503 25/04/09,04:20:10,03,10,1, 11.9,1,1, 0.871, 10509.173, 462.434, 52861.388 25/04/09,04:20:10,04,10,1, 11.9,1,1, 0.871, 10509.160, 462.423, 52861.430 25/04/09,04:20:10,05,10,1, 11.9,1,1, 0.871, 10509.163, 462.437, 52861.377 25/04/09,04:20:10,06,10,1, 11.9,1,1, 0.871, 10509.127, 462.444, 52861.504 25/04/09,04:20:10,07,10,1, 11.9,1,1, 0.871, 10509.122, 462.431, 52861.499 25/04/09,04:20:10,08,10,1, 11.9,1,1, 0.871, 10509.136, 462.433, 52861.499 25/04/09,04:20:10,09,10,1, 11.9,1,1, 0.871, 10509.123, 462.417, 52861.539 25/04/09,04:20:10,10,10,1, 11.9,1,1, 0.871, 10509.111, 462.434, 52861.430 25/04/09,04:20:10,11,10,1, 11.9,1,1, 0.871, 10509.119, 462.422, 52861.414 25/04/09,04:20:10,12,10,1, 11.9,1,1, 0.871, 10509.092, 462.407, 52861.506 25/04/09,04:20:10,13,10,1, 11.9,1,1, 0.871, 10509.096, 462.436, 52861.543 25/04/09,04:20:10,14,10,1, 11.9,1,1, 0.871, 10509.084, 462.431, 52861.507 25/04/09,04:20:10,15,10,1, 11.9,1,1, 0.871, 10509.068, 462.425, 52861.571 25/04/09,04:20:10,16,10,1, 11.9,1,1, 0.871, 10509.047, 462.426, 52861.547 25/04/09,04:20:10,17,10,1, 11.9,1,1, 0.871, 10509.031, 462.452, 52861.589 25/04/09,04:20:10,18,10,1, 11.9,1,1, 0.871, 10509.050, 462.434, 52861.460 25/04/09,04:20:10,19,10,1, 11.9,1,1, 0.871, 10509.024, 462.442, 52861.573 25/04/09,04:20:11,00,10,1, 12.0,1,1, 0.877, 10509.019, 462.442, 52861.573 25/04/09,04:20:11,01,10,1, 12.0,1,1, 0.877, 10509.013, 462.441, 52861.585 25/04/09,04:20:11,02,10,1, 12.0,1,1, 0.877, 10508.999, 462.465, 52861.558 25/04/09,04:20:11,03,10,1, 12.0,1,1, 0.877, 10509.011, 462.460, 52861.629 25/04/09,04:20:11,04,10,1, 12.0,1,1, 0.877, 10508.978, 462.451, 52861.641 25/04/09,04:20:11,05,10,1, 12.0,1,1, 0.877, 10508.992, 462.454, 52861.645 25/04/09,04:20:11,06,10,1, 12.0,1,1, 0.877, 10508.972, 462.448, 52861.656 25/04/09,04:20:11,07,10,1, 12.0,1,1, 0.877, 10508.977, 462.432, 52861.652 25/04/09,04:20:11,08,10,1, 12.0,1,1, 0.877, 10508.947, 462.451, 52861.648 25/04/09,04:20:11,09,10,1, 12.0,1,1, 0.877, 10508.944, 462.467, 52861.641 25/04/09,04:20:11,10,10,1, 12.0,1,1, 0.877, 10508.955, 462.497, 52861.686 25/04/09,04:20:11,11,10,1, 12.0,1,1, 0.877, 10508.931, 462.470, 52861.716 25/04/09,04:20:11,12,10,1, 12.0,1,1, 0.877, 10508.934, 462.476, 52861.641 25/04/09,04:20:11,13,10,1, 12.0,1,1, 0.877, 10508.910, 462.459, 52861.650 25/04/09,04:20:11,14,10,1, 12.0,1,1, 0.877, 10508.929, 462.486, 52861.699 25/04/09,04:20:11,15,10,1, 12.0,1,1, 0.877, 10508.894, 462.497, 52861.716 25/04/09,04:20:11,16,10,1, 12.0,1,1, 0.877, 10508.869, 462.510, 52861.744 25/04/09,04:20:11,17,10,1, 12.0,1,1, 0.877, 10508.865, 462.488, 52861.687 25/04/09,04:20:11,18,10,1, 12.0,1,1, 0.877, 10508.858, 462.505, 52861.758 25/04/09,04:20:11,19,10,1, 12.0,1,1, 0.877, 10508.848, 462.514, 52861.783 25/04/09,04:20:12,00,10,1, 11.9,1,1, 0.876, 10508.844, 462.514, 52861.783 25/04/09,04:20:12,01,10,1, 11.9,1,1, 0.876, 10508.838, 462.489, 52861.764 25/04/09,04:20:12,02,10,1, 11.9,1,1, 0.876, 10508.809, 462.503, 52861.771 25/04/09,04:20:12,03,10,1, 11.9,1,1, 0.876, 10508.816, 462.509, 52861.791 25/04/09,04:20:12,04,10,1, 11.9,1,1, 0.876, 10508.815, 462.514, 52861.831 25/04/09,04:20:12,05,10,1, 11.9,1,1, 0.876, 10508.781, 462.492, 52861.810 25/04/09,04:20:12,06,10,1, 11.9,1,1, 0.876, 10508.781, 462.526, 52861.782 25/04/09,04:20:12,07,10,1, 11.9,1,1, 0.876, 10508.772, 462.519, 52861.792 25/04/09,04:20:12,08,10,1, 11.9,1,1, 0.876, 10508.756, 462.527, 52861.840 25/04/09,04:20:12,09,10,1, 11.9,1,1, 0.876, 10508.756, 462.527, 52861.834 25/04/09,04:20:12,10,10,1, 11.9,1,1, 0.876, 10508.744, 462.513, 52861.790 25/04/09,04:20:12,11,10,1, 11.9,1,1, 0.876, 10508.738, 462.543, 52861.816 25/04/09,04:20:12,12,10,1, 11.9,1,1, 0.876, 10508.750, 462.519, 52861.937 25/04/09,04:20:12,13,10,1, 11.9,1,1, 0.876, 10508.686, 462.543, 52861.868 25/04/09,04:20:12,14,10,1, 11.9,1,1, 0.876, 10508.708, 462.540, 52861.847 25/04/09,04:20:12,15,10,1, 11.9,1,1, 0.876, 10508.672, 462.535, 52861.864 25/04/09,04:20:12,16,10,1, 11.9,1,1, 0.876, 10508.674, 462.526, 52861.898 25/04/09,04:20:12,17,10,1, 11.9,1,1, 0.876, 10508.665, 462.538, 52861.933 25/04/09,04:20:12,18,10,1, 11.9,1,1, 0.876, 10508.639, 462.524, 52861.899 25/04/09,04:20:12,19,10,1, 11.9,1,1, 0.876, 10508.642, 462.555, 52861.907 25/04/09,04:20:13,00,09,1, 11.9,1,1, 0.878, 10508.635, 462.555, 52861.907 25/04/09,04:20:13,01,09,1, 11.9,1,1, 0.878, 10508.623, 462.557, 52861.939 25/04/09,04:20:13,02,09,1, 11.9,1,1, 0.878, 10508.596, 462.528, 52861.969 25/04/09,04:20:13,03,09,1, 11.9,1,1, 0.878, 10508.612, 462.566, 52861.981 25/04/09,04:20:13,04,09,1, 11.9,1,1, 0.878, 10508.595, 462.525, 52861.922 25/04/09,04:20:13,05,09,1, 11.9,1,1, 0.878, 10508.555, 462.553, 52862.004 25/04/09,04:20:13,06,09,1, 11.9,1,1, 0.878, 10508.561, 462.573, 52862.004 25/04/09,04:20:13,07,09,1, 11.9,1,1, 0.878, 10508.540, 462.551, 52861.933 25/04/09,04:20:13,08,09,1, 11.9,1,1, 0.878, 10508.523, 462.558, 52861.953 25/04/09,04:20:13,09,09,1, 11.9,1,1, 0.878, 10508.528, 462.562, 52862.076 25/04/09,04:20:13,10,09,1, 11.9,1,1, 0.878, 10508.527, 462.553, 52862.018 25/04/09,04:20:13,11,09,1, 11.9,1,1, 0.878, 10508.510, 462.588, 52861.988 25/04/09,04:20:13,12,09,1, 11.9,1,1, 0.878, 10508.484, 462.563, 52862.000 25/04/09,04:20:13,13,09,1, 11.9,1,1, 0.878, 10508.494, 462.611, 52862.075 25/04/09,04:20:13,14,09,1, 11.9,1,1, 0.878, 10508.475, 462.564, 52862.039 25/04/09,04:20:13,15,09,1, 11.9,1,1, 0.878, 10508.445, 462.579, 52862.037 25/04/09,04:20:13,16,09,1, 11.9,1,1, 0.878, 10508.436, 462.586, 52862.120 25/04/09,04:20:13,17,09,1, 11.9,1,1, 0.878, 10508.435, 462.586, 52862.023 25/04/09,04:20:13,18,09,1, 11.9,1,1, 0.878, 10508.425, 462.592, 52862.100 25/04/09,04:20:13,19,09,1, 11.9,1,1, 0.878, 10508.424, 462.600, 52862.055 25/04/09,04:20:14,00,09,1, 11.9,1,1, 0.876, 10508.418, 462.600, 52862.055 25/04/09,04:20:14,01,09,1, 11.9,1,1, 0.876, 10508.366, 462.612, 52862.188 25/04/09,04:20:14,02,09,1, 11.9,1,1, 0.876, 10508.379, 462.628, 52862.055 25/04/09,04:20:14,03,09,1, 11.9,1,1, 0.876, 10508.335, 462.626, 52862.174 25/04/09,04:20:14,04,09,1, 11.9,1,1, 0.876, 10508.357, 462.604, 52862.112 25/04/09,04:20:14,05,09,1, 11.9,1,1, 0.876, 10508.348, 462.624, 52862.087 25/04/09,04:20:14,06,09,1, 11.9,1,1, 0.876, 10508.340, 462.616, 52862.203 25/04/09,04:20:14,07,09,1, 11.9,1,1, 0.876, 10508.318, 462.632, 52862.202 25/04/09,04:20:14,08,09,1, 11.9,1,1, 0.876, 10508.310, 462.610, 52862.145 25/04/09,04:20:14,09,09,1, 11.9,1,1, 0.876, 10508.302, 462.646, 52862.190 25/04/09,04:20:14,10,09,1, 11.9,1,1, 0.876, 10508.297, 462.608, 52862.002 25/04/09,04:20:14,11,09,1, 11.9,1,1, 0.876, 10508.295, 462.598, 52862.142 25/04/09,04:20:14,12,09,1, 11.9,1,1, 0.876, 10508.281, 462.631, 52862.189 25/04/09,04:20:14,13,09,1, 11.9,1,1, 0.876, 10508.257, 462.627, 52862.215 25/04/09,04:20:14,14,09,1, 11.9,1,1, 0.876, 10508.234, 462.614, 52862.207 25/04/09,04:20:14,15,09,1, 11.9,1,1, 0.876, 10508.222, 462.641, 52862.189 25/04/09,04:20:14,16,09,1, 11.9,1,1, 0.876, 10508.203, 462.640, 52862.210 25/04/09,04:20:14,17,09,1, 11.9,1,1, 0.876, 10508.211, 462.641, 52862.219 25/04/09,04:20:14,18,09,1, 11.9,1,1, 0.876, 10508.189, 462.653, 52862.195 25/04/09,04:20:14,19,09,1, 11.9,1,1, 0.876, 10508.168, 462.673, 52862.296 25/04/09,04:20:15,00,09,1, 11.9,1,1, 0.877, 10508.168, 462.673, 52862.296 25/04/09,04:20:15,01,09,1, 11.9,1,1, 0.877, 10508.184, 462.655, 52862.224 25/04/09,04:20:15,02,09,1, 11.9,1,1, 0.877, 10508.150, 462.660, 52862.239 25/04/09,04:20:15,03,09,1, 11.9,1,1, 0.877, 10508.139, 462.650, 52862.245 25/04/09,04:20:15,04,09,1, 11.9,1,1, 0.877, 10508.142, 462.660, 52862.275 25/04/09,04:20:15,05,09,1, 11.9,1,1, 0.877, 10508.126, 462.639, 52862.257 25/04/09,04:20:15,06,09,1, 11.9,1,1, 0.877, 10508.107, 462.642, 52862.294 25/04/09,04:20:15,07,09,1, 11.9,1,1, 0.877, 10508.107, 462.659, 52862.289 25/04/09,04:20:15,08,09,1, 11.9,1,1, 0.877, 10508.076, 462.661, 52862.326 25/04/09,04:20:15,09,09,1, 11.9,1,1, 0.877, 10508.079, 462.645, 52862.290 25/04/09,04:20:15,10,09,1, 11.9,1,1, 0.877, 10508.072, 462.635, 52862.275 25/04/09,04:20:15,11,09,1, 11.9,1,1, 0.877, 10508.059, 462.661, 52862.317 25/04/09,04:20:15,12,09,1, 11.9,1,1, 0.877, 10508.041, 462.666, 52862.349 25/04/09,04:20:15,13,09,1, 11.9,1,1, 0.877, 10508.045, 462.644, 52862.340 25/04/09,04:20:15,14,09,1, 11.9,1,1, 0.877, 10508.004, 462.648, 52862.379 25/04/09,04:20:15,15,09,1, 11.9,1,1, 0.877, 10508.000, 462.661, 52862.339 25/04/09,04:20:15,16,09,1, 11.9,1,1, 0.877, 10508.003, 462.636, 52862.328 25/04/09,04:20:15,17,09,1, 11.9,1,1, 0.877, 10507.980, 462.668, 52862.440 25/04/09,04:20:15,18,09,1, 11.9,1,1, 0.877, 10507.976, 462.671, 52862.417 25/04/09,04:20:15,19,09,1, 11.9,1,1, 0.877, 10507.958, 462.663, 52862.407 25/04/09,04:20:16,00,09,1, 11.9,1,1, 0.873, 10507.951, 462.663, 52862.407 25/04/09,04:20:16,01,09,1, 11.9,1,1, 0.873, 10507.927, 462.664, 52862.396 25/04/09,04:20:16,02,09,1, 11.9,1,1, 0.873, 10507.914, 462.682, 52862.401 25/04/09,04:20:16,03,09,1, 11.9,1,1, 0.873, 10507.907, 462.686, 52862.378 25/04/09,04:20:16,04,09,1, 11.9,1,1, 0.873, 10507.888, 462.689, 52862.450 25/04/09,04:20:16,05,09,1, 11.9,1,1, 0.873, 10507.876, 462.686, 52862.458 25/04/09,04:20:16,06,09,1, 11.9,1,1, 0.873, 10507.881, 462.669, 52862.431 25/04/09,04:20:16,07,09,1, 11.9,1,1, 0.873, 10507.849, 462.672, 52862.478 25/04/09,04:20:16,08,09,1, 11.9,1,1, 0.873, 10507.862, 462.690, 52862.460 25/04/09,04:20:16,09,09,1, 11.9,1,1, 0.873, 10507.850, 462.684, 52862.568 25/04/09,04:20:16,10,09,1, 11.9,1,1, 0.873, 10507.829, 462.687, 52862.445 25/04/09,04:20:16,11,09,1, 11.9,1,1, 0.873, 10507.844, 462.701, 52862.506 25/04/09,04:20:16,12,09,1, 11.9,1,1, 0.873, 10507.776, 462.688, 52862.548 25/04/09,04:20:16,13,09,1, 11.9,1,1, 0.873, 10507.791, 462.728, 52862.497 25/04/09,04:20:16,14,09,1, 11.9,1,1, 0.873, 10507.766, 462.700, 52862.526 25/04/09,04:20:16,15,09,1, 11.9,1,1, 0.873, 10507.759, 462.709, 52862.612 25/04/09,04:20:16,16,09,1, 11.9,1,1, 0.873, 10507.749, 462.701, 52862.670 25/04/09,04:20:16,17,09,1, 11.9,1,1, 0.873, 10507.739, 462.718, 52862.544 25/04/09,04:20:16,18,09,1, 11.9,1,1, 0.873, 10507.691, 462.736, 52862.685 25/04/09,04:20:16,19,09,1, 11.9,1,1, 0.873, 10507.696, 462.710, 52862.601 25/04/09,04:20:17,00,10,1, 11.9,1,1, 0.875, 10507.692, 462.710, 52862.601 25/04/09,04:20:17,01,10,1, 11.9,1,1, 0.875, 10507.689, 462.704, 52862.559 25/04/09,04:20:17,02,10,1, 11.9,1,1, 0.875, 10507.662, 462.709, 52862.627 25/04/09,04:20:17,03,10,1, 11.9,1,1, 0.875, 10507.642, 462.743, 52862.685 25/04/09,04:20:17,04,10,1, 11.9,1,1, 0.875, 10507.633, 462.718, 52862.602 25/04/09,04:20:17,05,10,1, 11.9,1,1, 0.875, 10507.629, 462.752, 52862.667 25/04/09,04:20:17,06,10,1, 11.9,1,1, 0.875, 10507.623, 462.702, 52862.634 25/04/09,04:20:17,07,10,1, 11.9,1,1, 0.875, 10507.604, 462.741, 52862.682 25/04/09,04:20:17,08,10,1, 11.9,1,1, 0.875, 10507.581, 462.744, 52862.726 25/04/09,04:20:17,09,10,1, 11.9,1,1, 0.875, 10507.573, 462.761, 52862.681 25/04/09,04:20:17,10,10,1, 11.9,1,1, 0.875, 10507.546, 462.762, 52862.693 25/04/09,04:20:17,11,10,1, 11.9,1,1, 0.875, 10507.541, 462.771, 52862.679 25/04/09,04:20:17,12,10,1, 11.9,1,1, 0.875, 10507.542, 462.757, 52862.642 25/04/09,04:20:17,13,10,1, 11.9,1,1, 0.875, 10507.528, 462.749, 52862.707 25/04/09,04:20:17,14,10,1, 11.9,1,1, 0.875, 10507.499, 462.773, 52862.699 25/04/09,04:20:17,15,10,1, 11.9,1,1, 0.875, 10507.510, 462.763, 52862.628 25/04/09,04:20:17,16,10,1, 11.9,1,1, 0.875, 10507.482, 462.782, 52862.724 25/04/09,04:20:17,17,10,1, 11.9,1,1, 0.875, 10507.440, 462.783, 52862.662 25/04/09,04:20:17,18,10,1, 11.9,1,1, 0.875, 10507.467, 462.777, 52862.727 25/04/09,04:20:17,19,10,1, 11.9,1,1, 0.875, 10507.427, 462.788, 52862.700 25/04/09,04:20:18,00,10,1, 11.9,1,1, 0.873, 10507.425, 462.788, 52862.700 25/04/09,04:20:18,01,10,1, 11.9,1,1, 0.873, 10507.409, 462.794, 52862.740 25/04/09,04:20:18,02,10,1, 11.9,1,1, 0.873, 10507.410, 462.788, 52862.516 25/04/09,04:20:18,03,10,1, 11.9,1,1, 0.873, 10507.356, 462.782, 52862.801 25/04/09,04:20:18,04,10,1, 11.9,1,1, 0.873, 10507.305, 462.805, 52862.811 25/04/09,04:20:18,05,10,1, 11.9,1,1, 0.873, 10507.336, 462.818, 52862.842 25/04/09,04:20:18,06,10,1, 11.9,1,1, 0.873, 10507.326, 462.828, 52862.811 25/04/09,04:20:18,07,10,1, 11.9,1,1, 0.873, 10507.315, 462.836, 52862.787 25/04/09,04:20:18,08,10,1, 11.9,1,1, 0.873, 10507.296, 462.820, 52862.841 25/04/09,04:20:18,09,10,1, 11.9,1,1, 0.873, 10507.309, 462.824, 52862.858 25/04/09,04:20:18,10,10,1, 11.9,1,1, 0.873, 10507.253, 462.845, 52862.841 25/04/09,04:20:18,11,10,1, 11.9,1,1, 0.873, 10507.278, 462.854, 52862.887 25/04/09,04:20:18,12,10,1, 11.9,1,1, 0.873, 10507.237, 462.852, 52862.836 25/04/09,04:20:18,13,10,1, 11.9,1,1, 0.873, 10507.206, 462.853, 52862.874 25/04/09,04:20:18,14,10,1, 11.9,1,1, 0.873, 10507.208, 462.863, 52862.932 25/04/09,04:20:18,15,10,1, 11.9,1,1, 0.873, 10507.210, 462.850, 52862.898 25/04/09,04:20:18,16,10,1, 11.9,1,1, 0.873, 10507.198, 462.852, 52862.867 25/04/09,04:20:18,17,10,1, 11.9,1,1, 0.873, 10507.161, 462.880, 52862.901 25/04/09,04:20:18,18,10,1, 11.9,1,1, 0.873, 10507.173, 462.890, 52862.974 25/04/09,04:20:18,19,10,1, 11.9,1,1, 0.873, 10507.147, 462.891, 52862.954 25/04/09,04:20:19,00,10,1, 11.9,1,1, 0.876, 10507.141, 462.891, 52862.954 25/04/09,04:20:19,01,10,1, 11.9,1,1, 0.876, 10507.137, 462.908, 52863.008 25/04/09,04:20:19,02,10,1, 11.9,1,1, 0.876, 10507.105, 462.902, 52863.037 25/04/09,04:20:19,03,10,1, 11.9,1,1, 0.876, 10507.090, 462.923, 52863.074 25/04/09,04:20:19,04,10,1, 11.9,1,1, 0.876, 10507.077, 462.924, 52863.055 25/04/09,04:20:19,05,10,1, 11.9,1,1, 0.876, 10507.065, 462.923, 52863.028 25/04/09,04:20:19,06,10,1, 11.9,1,1, 0.876, 10507.072, 462.932, 52863.014 25/04/09,04:20:19,07,10,1, 11.9,1,1, 0.876, 10507.040, 462.945, 52863.000 25/04/09,04:20:19,08,10,1, 11.9,1,1, 0.876, 10507.035, 462.942, 52863.105 25/04/09,04:20:19,09,10,1, 11.9,1,1, 0.876, 10507.035, 462.951, 52863.093 25/04/09,04:20:19,10,10,1, 11.9,1,1, 0.876, 10506.991, 462.938, 52863.170 25/04/09,04:20:19,11,10,1, 11.9,1,1, 0.876, 10506.980, 462.953, 52863.068 25/04/09,04:20:19,12,10,1, 11.9,1,1, 0.876, 10506.967, 462.969, 52863.147 25/04/09,04:20:19,13,10,1, 11.9,1,1, 0.876, 10506.954, 462.990, 52863.146 25/04/09,04:20:19,14,10,1, 11.9,1,1, 0.876, 10506.924, 462.977, 52862.929 25/04/09,04:20:19,15,10,1, 11.9,1,1, 0.876, 10506.934, 463.011, 52863.317 25/04/09,04:20:19,16,10,1, 11.9,1,1, 0.876, 10506.952, 462.992, 52863.113 25/04/09,04:20:19,17,10,1, 11.9,1,1, 0.876, 10506.910, 462.974, 52863.175 25/04/09,04:20:19,18,10,1, 11.9,1,1, 0.876, 10506.901, 463.017, 52863.239 25/04/09,04:20:19,19,10,1, 11.9,1,1, 0.876, 10506.890, 463.001, 52863.136 25/04/09,04:20:20,00,10,1, 11.9,1,1, 0.874, 10506.883, 463.001, 52863.136 25/04/09,04:20:20,01,10,1, 11.9,1,1, 0.874, 10506.837, 462.990, 52863.202 25/04/09,04:20:20,02,10,1, 11.9,1,1, 0.874, 10506.866, 463.021, 52863.442 25/04/09,04:20:20,03,10,1, 11.9,1,1, 0.874, 10506.834, 463.015, 52863.164 25/04/09,04:20:20,04,10,1, 11.9,1,1, 0.874, 10506.806, 463.026, 52863.193 25/04/09,04:20:20,05,10,1, 11.9,1,1, 0.874, 10506.811, 463.040, 52863.242 25/04/09,04:20:20,06,10,1, 11.9,1,1, 0.874, 10506.780, 463.028, 52863.256 25/04/09,04:20:20,07,10,1, 11.9,1,1, 0.874, 10506.770, 463.021, 52863.233 25/04/09,04:20:20,08,10,1, 11.9,1,1, 0.874, 10506.775, 463.067, 52863.300 25/04/09,04:20:20,09,10,1, 11.9,1,1, 0.874, 10506.768, 463.061, 52863.301 25/04/09,04:20:20,10,10,1, 11.9,1,1, 0.874, 10506.746, 463.064, 52863.352 25/04/09,04:20:20,11,10,1, 11.9,1,1, 0.874, 10506.742, 463.069, 52863.326 25/04/09,04:20:20,12,10,1, 11.9,1,1, 0.874, 10506.741, 463.078, 52863.355 25/04/09,04:20:20,13,10,1, 11.9,1,1, 0.874, 10506.743, 463.106, 52863.352 25/04/09,04:20:20,14,10,1, 11.9,1,1, 0.874, 10506.719, 463.090, 52863.349 25/04/09,04:20:20,15,10,1, 11.9,1,1, 0.874, 10506.698, 463.089, 52863.399 25/04/09,04:20:20,16,10,1, 11.9,1,1, 0.874, 10506.679, 463.101, 52863.328 25/04/09,04:20:20,17,10,1, 11.9,1,1, 0.874, 10506.679, 463.110, 52863.365 25/04/09,04:20:20,18,10,1, 11.9,1,1, 0.874, 10506.663, 463.112, 52863.433 25/04/09,04:20:20,19,10,1, 11.9,1,1, 0.874, 10506.641, 463.147, 52863.348 25/04/09,04:20:21,00,10,1, 11.9,1,1, 0.876, 10506.641, 463.147, 52863.348 25/04/09,04:20:21,01,10,1, 11.9,1,1, 0.876, 10506.612, 463.144, 52863.450 25/04/09,04:20:21,02,10,1, 11.9,1,1, 0.876, 10506.600, 463.164, 52863.509 25/04/09,04:20:21,03,10,1, 11.9,1,1, 0.876, 10506.599, 463.167, 52863.515 25/04/09,04:20:21,04,10,1, 11.9,1,1, 0.876, 10506.581, 463.180, 52863.504 25/04/09,04:20:21,05,10,1, 11.9,1,1, 0.876, 10506.559, 463.166, 52863.490 25/04/09,04:20:21,06,10,1, 11.9,1,1, 0.876, 10506.550, 463.171, 52863.507 25/04/09,04:20:21,07,10,1, 11.9,1,1, 0.876, 10506.548, 463.215, 52863.538 25/04/09,04:20:21,08,10,1, 11.9,1,1, 0.876, 10506.521, 463.195, 52863.546 25/04/09,04:20:21,09,10,1, 11.9,1,1, 0.876, 10506.516, 463.215, 52863.583 25/04/09,04:20:21,10,10,1, 11.9,1,1, 0.876, 10506.503, 463.228, 52863.568 25/04/09,04:20:21,11,10,1, 11.9,1,1, 0.876, 10506.494, 463.261, 52863.609 25/04/09,04:20:21,12,10,1, 11.9,1,1, 0.876, 10506.473, 463.267, 52863.658 25/04/09,04:20:21,13,10,1, 11.9,1,1, 0.876, 10506.459, 463.259, 52863.609 25/04/09,04:20:21,14,10,1, 11.9,1,1, 0.876, 10506.439, 463.289, 52863.649 25/04/09,04:20:21,15,10,1, 11.9,1,1, 0.876, 10506.433, 463.279, 52863.692 25/04/09,04:20:21,16,10,1, 11.9,1,1, 0.876, 10506.424, 463.287, 52863.637 25/04/09,04:20:21,17,10,1, 11.9,1,1, 0.876, 10506.402, 463.279, 52863.681 25/04/09,04:20:21,18,10,1, 11.9,1,1, 0.876, 10506.422, 463.282, 52863.629 25/04/09,04:20:21,19,10,1, 11.9,1,1, 0.876, 10506.397, 463.300, 52863.600 25/04/09,04:20:22,00,10,1, 11.9,1,1, 0.873, 10506.390, 463.300, 52863.600 25/04/09,04:20:22,01,10,1, 11.9,1,1, 0.873, 10506.376, 463.338, 52863.704 25/04/09,04:20:22,02,10,1, 11.9,1,1, 0.873, 10506.373, 463.354, 52863.719 25/04/09,04:20:22,03,10,1, 11.9,1,1, 0.873, 10506.347, 463.368, 52863.734 25/04/09,04:20:22,04,10,1, 11.9,1,1, 0.873, 10506.338, 463.363, 52863.698 25/04/09,04:20:22,05,10,1, 11.9,1,1, 0.873, 10506.318, 463.391, 52863.766 25/04/09,04:20:22,06,10,1, 11.9,1,1, 0.873, 10506.328, 463.377, 52863.697 25/04/09,04:20:22,07,10,1, 11.9,1,1, 0.873, 10506.304, 463.406, 52863.746 25/04/09,04:20:22,08,10,1, 11.9,1,1, 0.873, 10506.292, 463.416, 52863.615 25/04/09,04:20:22,09,10,1, 11.9,1,1, 0.873, 10506.265, 463.461, 52863.892 25/04/09,04:20:22,10,10,1, 11.9,1,1, 0.873, 10506.262, 463.460, 52863.765 25/04/09,04:20:22,11,10,1, 11.9,1,1, 0.873, 10506.226, 463.461, 52863.847 25/04/09,04:20:22,12,10,1, 11.9,1,1, 0.873, 10506.231, 463.462, 52863.867 25/04/09,04:20:22,13,10,1, 11.9,1,1, 0.873, 10506.215, 463.492, 52863.897 25/04/09,04:20:22,14,10,1, 11.9,1,1, 0.873, 10506.225, 463.459, 52863.884 25/04/09,04:20:22,15,10,1, 11.9,1,1, 0.873, 10506.205, 463.517, 52863.879 25/04/09,04:20:22,16,10,1, 11.9,1,1, 0.873, 10506.205, 463.521, 52863.908 25/04/09,04:20:22,17,10,1, 11.9,1,1, 0.873, 10506.172, 463.525, 52863.916 25/04/09,04:20:22,18,10,1, 11.9,1,1, 0.873, 10506.189, 463.531, 52863.939 25/04/09,04:20:22,19,10,1, 11.9,1,1, 0.873, 10506.146, 463.533, 52863.905 25/04/09,04:20:23,00,10,1, 11.9,1,1, 0.874, 10506.140, 463.533, 52863.905 25/04/09,04:20:23,01,10,1, 11.9,1,1, 0.874, 10506.130, 463.583, 52864.024 25/04/09,04:20:23,02,10,1, 11.9,1,1, 0.874, 10506.109, 463.571, 52863.949 25/04/09,04:20:23,03,10,1, 11.9,1,1, 0.874, 10506.103, 463.563, 52864.058 25/04/09,04:20:23,04,10,1, 11.9,1,1, 0.874, 10506.108, 463.595, 52863.989 25/04/09,04:20:23,05,10,1, 11.9,1,1, 0.874, 10506.067, 463.583, 52864.026 25/04/09,04:20:23,06,10,1, 11.9,1,1, 0.874, 10506.095, 463.626, 52864.023 25/04/09,04:20:23,07,10,1, 11.9,1,1, 0.874, 10506.066, 463.619, 52864.074 25/04/09,04:20:23,08,10,1, 11.9,1,1, 0.874, 10506.056, 463.625, 52864.032 25/04/09,04:20:23,09,10,1, 11.9,1,1, 0.874, 10506.043, 463.639, 52864.106 25/04/09,04:20:23,10,10,1, 11.9,1,1, 0.874, 10506.028, 463.661, 52864.097 25/04/09,04:20:23,11,10,1, 11.9,1,1, 0.874, 10506.015, 463.670, 52864.122 25/04/09,04:20:23,12,10,1, 11.9,1,1, 0.874, 10505.982, 463.677, 52864.086 25/04/09,04:20:23,13,10,1, 11.9,1,1, 0.874, 10505.999, 463.682, 52864.088 25/04/09,04:20:23,14,10,1, 11.9,1,1, 0.874, 10505.982, 463.689, 52864.128 25/04/09,04:20:23,15,10,1, 11.9,1,1, 0.874, 10506.005, 463.718, 52864.169 25/04/09,04:20:23,16,10,1, 11.9,1,1, 0.874, 10505.959, 463.692, 52864.174 25/04/09,04:20:23,17,10,1, 11.9,1,1, 0.874, 10505.948, 463.708, 52864.167 25/04/09,04:20:23,18,10,1, 11.9,1,1, 0.874, 10505.949, 463.750, 52864.138 25/04/09,04:20:23,19,10,1, 11.9,1,1, 0.874, 10505.925, 463.730, 52864.172 25/04/09,04:20:24,00,10,1, 11.9,1,1, 0.876, 10505.923, 463.730, 52864.172 25/04/09,04:20:24,01,10,1, 11.9,1,1, 0.876, 10505.917, 463.758, 52864.207 25/04/09,04:20:24,02,10,1, 11.9,1,1, 0.876, 10505.914, 463.780, 52864.194 25/04/09,04:20:24,03,10,1, 11.9,1,1, 0.876, 10505.893, 463.787, 52864.243 25/04/09,04:20:24,04,10,1, 11.9,1,1, 0.876, 10505.880, 463.810, 52864.201 25/04/09,04:20:24,05,10,1, 11.9,1,1, 0.876, 10505.839, 463.814, 52864.285 25/04/09,04:20:24,06,10,1, 11.9,1,1, 0.876, 10505.856, 463.816, 52864.240 25/04/09,04:20:24,07,10,1, 11.9,1,1, 0.876, 10505.836, 463.824, 52864.338 25/04/09,04:20:24,08,10,1, 11.9,1,1, 0.876, 10505.819, 463.829, 52864.332 25/04/09,04:20:24,09,10,1, 11.9,1,1, 0.876, 10505.843, 463.857, 52864.293 25/04/09,04:20:24,10,10,1, 11.9,1,1, 0.876, 10505.806, 463.859, 52864.383 25/04/09,04:20:24,11,10,1, 11.9,1,1, 0.876, 10505.790, 463.864, 52864.311 25/04/09,04:20:24,12,10,1, 11.9,1,1, 0.876, 10505.808, 463.883, 52864.356 25/04/09,04:20:24,13,10,1, 11.9,1,1, 0.876, 10505.777, 463.871, 52864.328 25/04/09,04:20:24,14,10,1, 11.9,1,1, 0.876, 10505.755, 463.897, 52864.421 25/04/09,04:20:24,15,10,1, 11.9,1,1, 0.876, 10505.754, 463.910, 52864.400 25/04/09,04:20:24,16,10,1, 11.9,1,1, 0.876, 10505.750, 463.909, 52864.341 25/04/09,04:20:24,17,10,1, 11.9,1,1, 0.876, 10505.756, 463.933, 52864.428 25/04/09,04:20:24,18,10,1, 11.9,1,1, 0.876, 10505.737, 463.946, 52864.457 25/04/09,04:20:24,19,10,1, 11.9,1,1, 0.876, 10505.713, 463.949, 52864.445 25/04/09,04:20:25,00,10,1, 11.9,1,1, 0.874, 10505.706, 463.949, 52864.445 25/04/09,04:20:25,01,10,1, 11.9,1,1, 0.874, 10505.679, 463.939, 52864.509 25/04/09,04:20:25,02,10,1, 11.9,1,1, 0.874, 10505.682, 463.963, 52864.446 25/04/09,04:20:25,03,10,1, 11.9,1,1, 0.874, 10505.693, 463.985, 52864.451 25/04/09,04:20:25,04,10,1, 11.9,1,1, 0.874, 10505.666, 463.989, 52864.508 25/04/09,04:20:25,05,10,1, 11.9,1,1, 0.874, 10505.653, 463.995, 52864.506 25/04/09,04:20:25,06,10,1, 11.9,1,1, 0.874, 10505.639, 464.009, 52864.453 25/04/09,04:20:25,07,10,1, 11.9,1,1, 0.874, 10505.635, 464.006, 52864.555 25/04/09,04:20:25,08,10,1, 11.9,1,1, 0.874, 10505.625, 464.009, 52864.489 25/04/09,04:20:25,09,10,1, 11.9,1,1, 0.874, 10505.585, 464.036, 52864.512 25/04/09,04:20:25,10,10,1, 11.9,1,1, 0.874, 10505.611, 464.027, 52864.527 25/04/09,04:20:25,11,10,1, 11.9,1,1, 0.874, 10505.586, 464.038, 52864.551 25/04/09,04:20:25,12,10,1, 11.9,1,1, 0.874, 10505.583, 464.044, 52864.517 25/04/09,04:20:25,13,10,1, 11.9,1,1, 0.874, 10505.594, 464.065, 52864.548 25/04/09,04:20:25,14,10,1, 11.9,1,1, 0.874, 10505.552, 464.070, 52864.519 25/04/09,04:20:25,15,10,1, 11.9,1,1, 0.874, 10505.559, 464.066, 52864.619 25/04/09,04:20:25,16,10,1, 11.9,1,1, 0.874, 10505.561, 464.092, 52864.563 25/04/09,04:20:25,17,10,1, 11.9,1,1, 0.874, 10505.547, 464.081, 52864.561 25/04/09,04:20:25,18,10,1, 11.9,1,1, 0.874, 10505.538, 464.097, 52864.632 25/04/09,04:20:25,19,10,1, 11.9,1,1, 0.874, 10505.529, 464.101, 52864.603 25/04/09,04:20:26,00,10,1, 12.0,1,1, 0.875, 10505.522, 464.101, 52864.603 25/04/09,04:20:26,01,10,1, 12.0,1,1, 0.875, 10505.503, 464.120, 52864.637 25/04/09,04:20:26,02,10,1, 12.0,1,1, 0.875, 10505.485, 464.119, 52864.585 25/04/09,04:20:26,03,10,1, 12.0,1,1, 0.875, 10505.454, 464.138, 52864.659 25/04/09,04:20:26,04,10,1, 12.0,1,1, 0.875, 10505.458, 464.137, 52864.698 25/04/09,04:20:26,05,10,1, 12.0,1,1, 0.875, 10505.439, 464.144, 52864.653 25/04/09,04:20:26,06,10,1, 12.0,1,1, 0.875, 10505.420, 464.148, 52864.685 25/04/09,04:20:26,07,10,1, 12.0,1,1, 0.875, 10505.415, 464.173, 52864.673 25/04/09,04:20:26,08,10,1, 12.0,1,1, 0.875, 10505.445, 464.167, 52864.683 25/04/09,04:20:26,09,10,1, 12.0,1,1, 0.875, 10505.400, 464.169, 52864.716 25/04/09,04:20:26,10,10,1, 12.0,1,1, 0.875, 10505.398, 464.155, 52864.724 25/04/09,04:20:26,11,10,1, 12.0,1,1, 0.875, 10505.388, 464.161, 52864.757 25/04/09,04:20:26,12,10,1, 12.0,1,1, 0.875, 10505.373, 464.185, 52864.706 25/04/09,04:20:26,13,10,1, 12.0,1,1, 0.875, 10505.360, 464.177, 52864.831 25/04/09,04:20:26,14,10,1, 12.0,1,1, 0.875, 10505.379, 464.186, 52864.741 25/04/09,04:20:26,15,10,1, 12.0,1,1, 0.875, 10505.339, 464.222, 52864.791 25/04/09,04:20:26,16,10,1, 12.0,1,1, 0.875, 10505.371, 464.209, 52864.846 25/04/09,04:20:26,17,10,1, 12.0,1,1, 0.875, 10505.334, 464.225, 52864.856 25/04/09,04:20:26,18,10,1, 12.0,1,1, 0.875, 10505.311, 464.215, 52864.813 25/04/09,04:20:26,19,10,1, 12.0,1,1, 0.875, 10505.336, 464.227, 52864.806 25/04/09,04:20:27,00,10,1, 11.9,1,1, 0.870, 10505.331, 464.227, 52864.806 25/04/09,04:20:27,01,10,1, 11.9,1,1, 0.870, 10505.303, 464.239, 52864.851 25/04/09,04:20:27,02,10,1, 11.9,1,1, 0.870, 10505.295, 464.218, 52864.848 25/04/09,04:20:27,03,10,1, 11.9,1,1, 0.870, 10505.273, 464.255, 52864.870 25/04/09,04:20:27,04,10,1, 11.9,1,1, 0.870, 10505.267, 464.240, 52864.901 25/04/09,04:20:27,05,10,1, 11.9,1,1, 0.870, 10505.274, 464.256, 52864.928 25/04/09,04:20:27,06,10,1, 11.9,1,1, 0.870, 10505.253, 464.268, 52864.937 25/04/09,04:20:27,07,10,1, 11.9,1,1, 0.870, 10505.233, 464.267, 52864.936 25/04/09,04:20:27,08,10,1, 11.9,1,1, 0.870, 10505.223, 464.265, 52864.939 25/04/09,04:20:27,09,10,1, 11.9,1,1, 0.870, 10505.204, 464.270, 52864.909 25/04/09,04:20:27,10,10,1, 11.9,1,1, 0.870, 10505.193, 464.265, 52864.914 25/04/09,04:20:27,11,10,1, 11.9,1,1, 0.870, 10505.196, 464.251, 52864.938 25/04/09,04:20:27,12,10,1, 11.9,1,1, 0.870, 10505.197, 464.298, 52864.999 25/04/09,04:20:27,13,10,1, 11.9,1,1, 0.870, 10505.186, 464.287, 52864.958 25/04/09,04:20:27,14,10,1, 11.9,1,1, 0.870, 10505.168, 464.285, 52864.938 25/04/09,04:20:27,15,10,1, 11.9,1,1, 0.870, 10505.148, 464.275, 52864.915 25/04/09,04:20:27,16,10,1, 11.9,1,1, 0.870, 10505.144, 464.299, 52864.944 25/04/09,04:20:27,17,10,1, 11.9,1,1, 0.870, 10505.111, 464.320, 52865.002 25/04/09,04:20:27,18,10,1, 11.9,1,1, 0.870, 10505.118, 464.298, 52864.926 25/04/09,04:20:27,19,10,1, 11.9,1,1, 0.870, 10505.104, 464.310, 52865.038 25/04/09,04:20:28,00,10,1, 11.9,1,1, 0.876, 10505.097, 464.310, 52865.038 25/04/09,04:20:28,01,10,1, 11.9,1,1, 0.876, 10505.066, 464.310, 52865.051 25/04/09,04:20:28,02,10,1, 11.9,1,1, 0.876, 10505.089, 464.297, 52865.015 25/04/09,04:20:28,03,10,1, 11.9,1,1, 0.876, 10505.053, 464.330, 52865.027 25/04/09,04:20:28,04,10,1, 11.9,1,1, 0.876, 10505.067, 464.310, 52864.985 25/04/09,04:20:28,05,10,1, 11.9,1,1, 0.876, 10505.040, 464.313, 52865.033 25/04/09,04:20:28,06,10,1, 11.9,1,1, 0.876, 10505.023, 464.314, 52865.022 25/04/09,04:20:28,07,10,1, 11.9,1,1, 0.876, 10505.052, 464.327, 52865.057 25/04/09,04:20:28,08,10,1, 11.9,1,1, 0.876, 10505.012, 464.319, 52865.079 25/04/09,04:20:28,09,10,1, 11.9,1,1, 0.876, 10505.011, 464.332, 52865.092 25/04/09,04:20:28,10,10,1, 11.9,1,1, 0.876, 10504.986, 464.300, 52865.107 25/04/09,04:20:28,11,10,1, 11.9,1,1, 0.876, 10504.981, 464.306, 52865.076 25/04/09,04:20:28,12,10,1, 11.9,1,1, 0.876, 10504.970, 464.298, 52865.145 25/04/09,04:20:28,13,10,1, 11.9,1,1, 0.876, 10504.968, 464.313, 52865.103 25/04/09,04:20:28,14,10,1, 11.9,1,1, 0.876, 10504.942, 464.324, 52865.124 25/04/09,04:20:28,15,10,1, 11.9,1,1, 0.876, 10504.944, 464.339, 52865.200 25/04/09,04:20:28,16,10,1, 11.9,1,1, 0.876, 10504.892, 464.322, 52865.094 25/04/09,04:20:28,17,10,1, 11.9,1,1, 0.876, 10504.927, 464.318, 52865.136 25/04/09,04:20:28,18,10,1, 11.9,1,1, 0.876, 10504.904, 464.334, 52865.155 25/04/09,04:20:28,19,10,1, 11.9,1,1, 0.876, 10504.892, 464.341, 52865.190 25/04/09,04:20:29,00,10,1, 11.9,1,1, 0.875, 10504.888, 464.341, 52865.190 25/04/09,04:20:29,01,10,1, 11.9,1,1, 0.875, 10504.883, 464.325, 52865.201 25/04/09,04:20:29,02,10,1, 11.9,1,1, 0.875, 10504.855, 464.318, 52865.159 25/04/09,04:20:29,03,10,1, 11.9,1,1, 0.875, 10504.862, 464.339, 52865.210 25/04/09,04:20:29,04,10,1, 11.9,1,1, 0.875, 10504.845, 464.366, 52865.155 25/04/09,04:20:29,05,10,1, 11.9,1,1, 0.875, 10504.794, 464.341, 52865.214 25/04/09,04:20:29,06,10,1, 11.9,1,1, 0.875, 10504.831, 464.333, 52865.192 25/04/09,04:20:29,07,10,1, 11.9,1,1, 0.875, 10504.813, 464.348, 52865.190 25/04/09,04:20:29,08,10,1, 11.9,1,1, 0.875, 10504.796, 464.345, 52865.256 25/04/09,04:20:29,09,10,1, 11.9,1,1, 0.875, 10504.766, 464.340, 52865.216 25/04/09,04:20:29,10,10,1, 11.9,1,1, 0.875, 10504.771, 464.331, 52865.260 25/04/09,04:20:29,11,10,1, 11.9,1,1, 0.875, 10504.766, 464.341, 52865.311 25/04/09,04:20:29,12,10,1, 11.9,1,1, 0.875, 10504.709, 464.341, 52865.306 25/04/09,04:20:29,13,10,1, 11.9,1,1, 0.875, 10504.710, 464.353, 52865.285 25/04/09,04:20:29,14,10,1, 11.9,1,1, 0.875, 10504.719, 464.342, 52865.310 25/04/09,04:20:29,15,10,1, 11.9,1,1, 0.875, 10504.693, 464.355, 52865.320 25/04/09,04:20:29,16,10,1, 11.9,1,1, 0.875, 10504.691, 464.359, 52865.329 25/04/09,04:20:29,17,10,1, 11.9,1,1, 0.875, 10504.677, 464.357, 52865.262 25/04/09,04:20:29,18,10,1, 11.9,1,1, 0.875, 10504.642, 464.343, 52865.306 25/04/09,04:20:29,19,10,1, 11.9,1,1, 0.875, 10504.646, 464.359, 52865.347 25/04/09,04:20:30,00,09,1, 11.9,1,1, 0.875, 10504.646, 464.359, 52865.347 25/04/09,04:20:30,01,09,1, 11.9,1,1, 0.875, 10504.655, 464.340, 52865.370 25/04/09,04:20:30,02,09,1, 11.9,1,1, 0.875, 10504.611, 464.359, 52865.372 25/04/09,04:20:30,03,09,1, 11.9,1,1, 0.875, 10504.593, 464.339, 52865.309 25/04/09,04:20:30,04,09,1, 11.9,1,1, 0.875, 10504.589, 464.365, 52865.356 25/04/09,04:20:30,05,09,1, 11.9,1,1, 0.875, 10504.588, 464.381, 52865.383 25/04/09,04:20:30,06,09,1, 11.9,1,1, 0.875, 10504.572, 464.350, 52865.413 25/04/09,04:20:30,07,09,1, 11.9,1,1, 0.875, 10504.512, 464.364, 52865.443 25/04/09,04:20:30,08,09,1, 11.9,1,1, 0.875, 10504.535, 464.337, 52865.435 25/04/09,04:20:30,09,09,1, 11.9,1,1, 0.875, 10504.496, 464.341, 52865.411 25/04/09,04:20:30,10,09,1, 11.9,1,1, 0.875, 10504.499, 464.333, 52865.370 25/04/09,04:20:30,11,09,1, 11.9,1,1, 0.875, 10504.465, 464.329, 52865.415 25/04/09,04:20:30,12,09,1, 11.9,1,1, 0.875, 10504.463, 464.336, 52865.407 25/04/09,04:20:30,13,09,1, 11.9,1,1, 0.875, 10504.459, 464.337, 52865.384 25/04/09,04:20:30,14,09,1, 11.9,1,1, 0.875, 10504.451, 464.340, 52865.456 25/04/09,04:20:30,15,09,1, 11.9,1,1, 0.875, 10504.438, 464.327, 52865.472 25/04/09,04:20:30,16,09,1, 11.9,1,1, 0.875, 10504.439, 464.310, 52865.423 25/04/09,04:20:30,17,09,1, 11.9,1,1, 0.875, 10504.415, 464.320, 52865.508 25/04/09,04:20:30,18,09,1, 11.9,1,1, 0.875, 10504.399, 464.309, 52865.507 25/04/09,04:20:30,19,09,1, 11.9,1,1, 0.875, 10504.381, 464.335, 52865.550 25/04/09,04:20:31,00,09,1, 11.9,1,1, 0.877, 10504.379, 464.335, 52865.550 25/04/09,04:20:31,01,09,1, 11.9,1,1, 0.877, 10504.361, 464.331, 52865.516 25/04/09,04:20:31,02,09,1, 11.9,1,1, 0.877, 10504.351, 464.324, 52865.522 25/04/09,04:20:31,03,09,1, 11.9,1,1, 0.877, 10504.356, 464.325, 52865.439 25/04/09,04:20:31,04,09,1, 11.9,1,1, 0.877, 10504.304, 464.343, 52865.583 25/04/09,04:20:31,05,09,1, 11.9,1,1, 0.877, 10504.291, 464.324, 52865.547 25/04/09,04:20:31,06,09,1, 11.9,1,1, 0.877, 10504.293, 464.302, 52865.575 25/04/09,04:20:31,07,09,1, 11.9,1,1, 0.877, 10504.266, 464.308, 52865.577 25/04/09,04:20:31,08,09,1, 11.9,1,1, 0.877, 10504.266, 464.310, 52865.490 25/04/09,04:20:31,09,09,1, 11.9,1,1, 0.877, 10504.240, 464.316, 52865.527 25/04/09,04:20:31,10,09,1, 11.9,1,1, 0.877, 10504.236, 464.328, 52865.504 25/04/09,04:20:31,11,09,1, 11.9,1,1, 0.877, 10504.210, 464.318, 52865.550 25/04/09,04:20:31,12,09,1, 11.9,1,1, 0.877, 10504.194, 464.312, 52865.599 25/04/09,04:20:31,13,09,1, 11.9,1,1, 0.877, 10504.197, 464.311, 52865.602 25/04/09,04:20:31,14,09,1, 11.9,1,1, 0.877, 10504.181, 464.316, 52865.610 25/04/09,04:20:31,15,09,1, 11.9,1,1, 0.877, 10504.157, 464.284, 52865.633 25/04/09,04:20:31,16,09,1, 11.9,1,1, 0.877, 10504.133, 464.298, 52865.662 25/04/09,04:20:31,17,09,1, 11.9,1,1, 0.877, 10504.115, 464.312, 52865.699 25/04/09,04:20:31,18,09,1, 11.9,1,1, 0.877, 10504.130, 464.310, 52865.655 25/04/09,04:20:31,19,09,1, 11.9,1,1, 0.877, 10504.090, 464.283, 52865.653 25/04/09,04:20:32,00,09,1, 11.9,1,1, 0.878, 10504.087, 464.283, 52865.653 25/04/09,04:20:32,01,09,1, 11.9,1,1, 0.878, 10504.090, 464.307, 52865.855 25/04/09,04:20:32,02,09,1, 11.9,1,1, 0.878, 10504.084, 464.286, 52865.608 25/04/09,04:20:32,03,09,1, 11.9,1,1, 0.878, 10504.066, 464.277, 52865.710 25/04/09,04:20:32,04,09,1, 11.9,1,1, 0.878, 10504.051, 464.292, 52865.705 25/04/09,04:20:32,05,09,1, 11.9,1,1, 0.878, 10504.028, 464.281, 52865.761 25/04/09,04:20:32,06,09,1, 11.9,1,1, 0.878, 10504.016, 464.263, 52865.718 25/04/09,04:20:32,07,09,1, 11.9,1,1, 0.878, 10503.991, 464.291, 52865.784 25/04/09,04:20:32,08,09,1, 11.9,1,1, 0.878, 10503.954, 464.285, 52865.794 25/04/09,04:20:32,09,09,1, 11.9,1,1, 0.878, 10503.949, 464.286, 52865.750 25/04/09,04:20:32,10,09,1, 11.9,1,1, 0.878, 10503.952, 464.265, 52865.753 25/04/09,04:20:32,11,09,1, 11.9,1,1, 0.878, 10503.930, 464.267, 52865.815 25/04/09,04:20:32,12,09,1, 11.9,1,1, 0.878, 10503.899, 464.253, 52865.847 25/04/09,04:20:32,13,09,1, 11.9,1,1, 0.878, 10503.891, 464.275, 52865.780 25/04/09,04:20:32,14,09,1, 11.9,1,1, 0.878, 10503.892, 464.257, 52865.749 25/04/09,04:20:32,15,09,1, 11.9,1,1, 0.878, 10503.861, 464.262, 52865.751 25/04/09,04:20:32,16,09,1, 11.9,1,1, 0.878, 10503.841, 464.256, 52865.835 25/04/09,04:20:32,17,09,1, 11.9,1,1, 0.878, 10503.824, 464.233, 52865.831 25/04/09,04:20:32,18,09,1, 11.9,1,1, 0.878, 10503.826, 464.224, 52865.822 25/04/09,04:20:32,19,09,1, 11.9,1,1, 0.878, 10503.826, 464.223, 52865.862 25/04/09,04:20:33,00,09,1, 12.0,1,1, 0.875, 10503.820, 464.223, 52865.862 25/04/09,04:20:33,01,09,1, 12.0,1,1, 0.875, 10503.782, 464.220, 52865.888 25/04/09,04:20:33,02,09,1, 12.0,1,1, 0.875, 10503.757, 464.238, 52865.835 25/04/09,04:20:33,03,09,1, 12.0,1,1, 0.875, 10503.739, 464.230, 52865.824 25/04/09,04:20:33,04,09,1, 12.0,1,1, 0.875, 10503.737, 464.229, 52865.935 25/04/09,04:20:33,05,09,1, 12.0,1,1, 0.875, 10503.722, 464.234, 52865.943 25/04/09,04:20:33,06,09,1, 12.0,1,1, 0.875, 10503.686, 464.204, 52865.956 25/04/09,04:20:33,07,09,1, 12.0,1,1, 0.875, 10503.711, 464.224, 52865.855 25/04/09,04:20:33,08,09,1, 12.0,1,1, 0.875, 10503.678, 464.228, 52865.901 25/04/09,04:20:33,09,09,1, 12.0,1,1, 0.875, 10503.656, 464.224, 52865.925 25/04/09,04:20:33,10,09,1, 12.0,1,1, 0.875, 10503.659, 464.217, 52865.991 25/04/09,04:20:33,11,09,1, 12.0,1,1, 0.875, 10503.642, 464.206, 52865.988 25/04/09,04:20:33,12,09,1, 12.0,1,1, 0.875, 10503.635, 464.222, 52865.968 25/04/09,04:20:33,13,09,1, 12.0,1,1, 0.875, 10503.615, 464.209, 52865.948 25/04/09,04:20:33,14,09,1, 12.0,1,1, 0.875, 10503.594, 464.196, 52865.935 25/04/09,04:20:33,15,09,1, 12.0,1,1, 0.875, 10503.577, 464.189, 52865.722 25/04/09,04:20:33,16,09,1, 12.0,1,1, 0.875, 10503.526, 464.205, 52866.020 25/04/09,04:20:33,17,09,1, 12.0,1,1, 0.875, 10503.541, 464.203, 52866.123 25/04/09,04:20:33,18,09,1, 12.0,1,1, 0.875, 10503.531, 464.210, 52866.041 25/04/09,04:20:33,19,09,1, 12.0,1,1, 0.875, 10503.523, 464.198, 52865.988 25/04/09,04:20:34,00,09,1, 12.0,1,1, 0.875, 10503.520, 464.198, 52865.988 25/04/09,04:20:34,01,09,1, 12.0,1,1, 0.875, 10503.482, 464.181, 52866.063 25/04/09,04:20:34,02,09,1, 12.0,1,1, 0.875, 10503.478, 464.204, 52866.029 25/04/09,04:20:34,03,09,1, 12.0,1,1, 0.875, 10503.453, 464.184, 52866.052 25/04/09,04:20:34,04,09,1, 12.0,1,1, 0.875, 10503.456, 464.175, 52866.073 25/04/09,04:20:34,05,09,1, 12.0,1,1, 0.875, 10503.422, 464.184, 52866.017 25/04/09,04:20:34,06,09,1, 12.0,1,1, 0.875, 10503.418, 464.197, 52866.052 25/04/09,04:20:34,07,09,1, 12.0,1,1, 0.875, 10503.400, 464.165, 52866.055 25/04/09,04:20:34,08,09,1, 12.0,1,1, 0.875, 10503.382, 464.162, 52866.105 25/04/09,04:20:34,09,09,1, 12.0,1,1, 0.875, 10503.384, 464.167, 52866.082 25/04/09,04:20:34,10,09,1, 12.0,1,1, 0.875, 10503.356, 464.149, 52866.087 25/04/09,04:20:34,11,09,1, 12.0,1,1, 0.875, 10503.335, 464.164, 52866.147 25/04/09,04:20:34,12,09,1, 12.0,1,1, 0.875, 10503.333, 464.148, 52866.171 25/04/09,04:20:34,13,09,1, 12.0,1,1, 0.875, 10503.321, 464.160, 52866.102 25/04/09,04:20:34,14,09,1, 12.0,1,1, 0.875, 10503.278, 464.169, 52866.183 25/04/09,04:20:34,15,09,1, 12.0,1,1, 0.875, 10503.260, 464.152, 52866.123 25/04/09,04:20:34,16,09,1, 12.0,1,1, 0.875, 10503.259, 464.131, 52866.142 25/04/09,04:20:34,17,09,1, 12.0,1,1, 0.875, 10503.242, 464.143, 52866.206 25/04/09,04:20:34,18,09,1, 12.0,1,1, 0.875, 10503.204, 464.135, 52866.198 25/04/09,04:20:34,19,09,1, 12.0,1,1, 0.875, 10503.212, 464.131, 52866.191 25/04/09,04:20:35,00,09,1, 12.0,1,1, 0.872, 10503.211, 464.131, 52866.191 25/04/09,04:20:35,01,09,1, 12.0,1,1, 0.872, 10503.173, 464.108, 52866.156 25/04/09,04:20:35,02,09,1, 12.0,1,1, 0.872, 10503.172, 464.090, 52866.223 25/04/09,04:20:35,03,09,1, 12.0,1,1, 0.872, 10503.127, 464.099, 52866.192 25/04/09,04:20:35,04,09,1, 12.0,1,1, 0.872, 10503.117, 464.121, 52866.221 25/04/09,04:20:35,05,09,1, 12.0,1,1, 0.872, 10503.110, 464.100, 52866.298 25/04/09,04:20:35,06,09,1, 12.0,1,1, 0.872, 10503.086, 464.117, 52866.257 25/04/09,04:20:35,07,09,1, 12.0,1,1, 0.872, 10503.067, 464.113, 52866.277 25/04/09,04:20:35,08,09,1, 12.0,1,1, 0.872, 10503.054, 464.099, 52866.217 25/04/09,04:20:35,09,09,1, 12.0,1,1, 0.872, 10503.041, 464.109, 52866.310 25/04/09,04:20:35,10,09,1, 12.0,1,1, 0.872, 10503.024, 464.108, 52866.270 25/04/09,04:20:35,11,09,1, 12.0,1,1, 0.872, 10502.998, 464.103, 52866.311 25/04/09,04:20:35,12,09,1, 12.0,1,1, 0.872, 10502.979, 464.072, 52866.269 25/04/09,04:20:35,13,09,1, 12.0,1,1, 0.872, 10502.958, 464.079, 52866.279 25/04/09,04:20:35,14,09,1, 12.0,1,1, 0.872, 10502.957, 464.087, 52866.370 25/04/09,04:20:35,15,09,1, 12.0,1,1, 0.872, 10502.941, 464.076, 52866.348 25/04/09,04:20:35,16,09,1, 12.0,1,1, 0.872, 10502.894, 464.081, 52866.337 25/04/09,04:20:35,17,09,1, 12.0,1,1, 0.872, 10502.887, 464.071, 52866.371 25/04/09,04:20:35,18,09,1, 12.0,1,1, 0.872, 10502.872, 464.072, 52866.313 25/04/09,04:20:35,19,09,1, 12.0,1,1, 0.872, 10502.849, 464.051, 52866.356 25/04/09,04:20:36,00,10,1, 11.9,1,1, 0.877, 10502.844, 464.051, 52866.356 25/04/09,04:20:36,01,10,1, 11.9,1,1, 0.877, 10502.824, 464.067, 52866.366 25/04/09,04:20:36,02,10,1, 11.9,1,1, 0.877, 10502.807, 464.067, 52866.390 25/04/09,04:20:36,03,10,1, 11.9,1,1, 0.877, 10502.777, 464.059, 52866.413 25/04/09,04:20:36,04,10,1, 11.9,1,1, 0.877, 10502.764, 464.034, 52866.337 25/04/09,04:20:36,05,10,1, 11.9,1,1, 0.877, 10502.737, 464.046, 52866.323 25/04/09,04:20:36,06,10,1, 11.9,1,1, 0.877, 10502.752, 464.037, 52866.405 25/04/09,04:20:36,07,10,1, 11.9,1,1, 0.877, 10502.695, 464.039, 52866.419 25/04/09,04:20:36,08,10,1, 11.9,1,1, 0.877, 10502.692, 464.019, 52866.378 25/04/09,04:20:36,09,10,1, 11.9,1,1, 0.877, 10502.674, 464.003, 52866.421 25/04/09,04:20:36,10,10,1, 11.9,1,1, 0.877, 10502.658, 464.006, 52866.530 25/04/09,04:20:36,11,10,1, 11.9,1,1, 0.877, 10502.658, 464.026, 52866.433 25/04/09,04:20:36,12,10,1, 11.9,1,1, 0.877, 10502.607, 464.014, 52866.465 25/04/09,04:20:36,13,10,1, 11.9,1,1, 0.877, 10502.586, 464.022, 52866.522 25/04/09,04:20:36,14,10,1, 11.9,1,1, 0.877, 10502.578, 464.021, 52866.557 25/04/09,04:20:36,15,10,1, 11.9,1,1, 0.877, 10502.558, 463.974, 52866.446 25/04/09,04:20:36,16,10,1, 11.9,1,1, 0.877, 10502.522, 463.991, 52866.511 25/04/09,04:20:36,17,10,1, 11.9,1,1, 0.877, 10502.487, 463.983, 52866.497 25/04/09,04:20:36,18,10,1, 11.9,1,1, 0.877, 10502.490, 463.990, 52866.540 25/04/09,04:20:36,19,10,1, 11.9,1,1, 0.877, 10502.475, 463.964, 52866.467 25/04/09,04:20:37,00,11,1, 11.9,1,1, 0.873, 10502.468, 463.964, 52866.467 25/04/09,04:20:37,01,11,1, 11.9,1,1, 0.873, 10502.430, 463.986, 52866.504 25/04/09,04:20:37,02,11,1, 11.9,1,1, 0.873, 10502.403, 463.993, 52866.519 25/04/09,04:20:37,03,11,1, 11.9,1,1, 0.873, 10502.378, 463.969, 52866.543 25/04/09,04:20:37,04,11,1, 11.9,1,1, 0.873, 10502.375, 463.950, 52866.291 25/04/09,04:20:37,05,11,1, 11.9,1,1, 0.873, 10502.308, 463.989, 52866.664 25/04/09,04:20:37,06,11,1, 11.9,1,1, 0.873, 10502.333, 463.955, 52866.584 25/04/09,04:20:37,07,11,1, 11.9,1,1, 0.873, 10502.293, 463.948, 52866.581 25/04/09,04:20:37,08,11,1, 11.9,1,1, 0.873, 10502.298, 463.943, 52866.563 25/04/09,04:20:37,09,11,1, 11.9,1,1, 0.873, 10502.288, 463.971, 52866.587 25/04/09,04:20:37,10,11,1, 11.9,1,1, 0.873, 10502.258, 463.948, 52866.575 25/04/09,04:20:37,11,11,1, 11.9,1,1, 0.873, 10502.235, 463.951, 52866.548 25/04/09,04:20:37,12,11,1, 11.9,1,1, 0.873, 10502.230, 463.944, 52866.587 25/04/09,04:20:37,13,11,1, 11.9,1,1, 0.873, 10502.224, 463.942, 52866.589 25/04/09,04:20:37,14,11,1, 11.9,1,1, 0.873, 10502.199, 463.970, 52866.600 25/04/09,04:20:37,15,11,1, 11.9,1,1, 0.873, 10502.179, 463.944, 52866.593 25/04/09,04:20:37,16,11,1, 11.9,1,1, 0.873, 10502.149, 463.930, 52866.613 25/04/09,04:20:37,17,11,1, 11.9,1,1, 0.873, 10502.139, 463.937, 52866.640 25/04/09,04:20:37,18,11,1, 11.9,1,1, 0.873, 10502.101, 463.946, 52866.618 25/04/09,04:20:37,19,11,1, 11.9,1,1, 0.873, 10502.100, 463.945, 52866.585 25/04/09,04:20:38,00,11,1, 11.9,1,1, 0.876, 10502.093, 463.945, 52866.585 25/04/09,04:20:38,01,11,1, 11.9,1,1, 0.876, 10502.066, 463.934, 52866.727 25/04/09,04:20:38,02,11,1, 11.9,1,1, 0.876, 10502.043, 463.913, 52866.663 25/04/09,04:20:38,03,11,1, 11.9,1,1, 0.876, 10502.019, 463.927, 52866.681 25/04/09,04:20:38,04,11,1, 11.9,1,1, 0.876, 10502.008, 463.935, 52866.775 25/04/09,04:20:38,05,11,1, 11.9,1,1, 0.876, 10501.974, 463.925, 52866.700 25/04/09,04:20:38,06,11,1, 11.9,1,1, 0.876, 10501.935, 463.912, 52866.710 25/04/09,04:20:38,07,11,1, 11.9,1,1, 0.876, 10501.959, 463.933, 52866.690 25/04/09,04:20:38,08,11,1, 11.9,1,1, 0.876, 10501.945, 463.933, 52866.738 25/04/09,04:20:38,09,11,1, 11.9,1,1, 0.876, 10501.918, 463.927, 52866.708 25/04/09,04:20:38,10,11,1, 11.9,1,1, 0.876, 10501.894, 463.921, 52866.723 25/04/09,04:20:38,11,11,1, 11.9,1,1, 0.876, 10501.865, 463.925, 52866.746 25/04/09,04:20:38,12,11,1, 11.9,1,1, 0.876, 10501.865, 463.925, 52866.789 25/04/09,04:20:38,13,11,1, 11.9,1,1, 0.876, 10501.824, 463.907, 52866.761 25/04/09,04:20:38,14,11,1, 11.9,1,1, 0.876, 10501.802, 463.925, 52866.799 25/04/09,04:20:38,15,11,1, 11.9,1,1, 0.876, 10501.795, 463.910, 52866.745 25/04/09,04:20:38,16,11,1, 11.9,1,1, 0.876, 10501.790, 463.917, 52866.789 25/04/09,04:20:38,17,11,1, 11.9,1,1, 0.876, 10501.748, 463.906, 52866.800 25/04/09,04:20:38,18,11,1, 11.9,1,1, 0.876, 10501.730, 463.929, 52866.823 25/04/09,04:20:38,19,11,1, 11.9,1,1, 0.876, 10501.710, 463.915, 52866.851 25/04/09,04:20:39,00,10,1, 11.9,1,1, 0.874, 10501.709, 463.915, 52866.851 25/04/09,04:20:39,01,10,1, 11.9,1,1, 0.874, 10501.660, 463.909, 52867.075 25/04/09,04:20:39,02,10,1, 11.9,1,1, 0.874, 10501.669, 463.909, 52866.901 25/04/09,04:20:39,03,10,1, 11.9,1,1, 0.874, 10501.682, 463.892, 52866.835 25/04/09,04:20:39,04,10,1, 11.9,1,1, 0.874, 10501.652, 463.901, 52866.874 25/04/09,04:20:39,05,10,1, 11.9,1,1, 0.874, 10501.637, 463.883, 52866.849 25/04/09,04:20:39,06,10,1, 11.9,1,1, 0.874, 10501.586, 463.922, 52866.842 25/04/09,04:20:39,07,10,1, 11.9,1,1, 0.874, 10501.583, 463.915, 52866.910 25/04/09,04:20:39,08,10,1, 11.9,1,1, 0.874, 10501.567, 463.912, 52866.888 25/04/09,04:20:39,09,10,1, 11.9,1,1, 0.874, 10501.554, 463.921, 52866.891 25/04/09,04:20:39,10,10,1, 11.9,1,1, 0.874, 10501.550, 463.910, 52866.624 25/04/09,04:20:39,11,10,1, 11.9,1,1, 0.874, 10501.529, 463.911, 52866.898 25/04/09,04:20:39,12,10,1, 11.9,1,1, 0.874, 10501.447, 463.936, 52866.866 25/04/09,04:20:39,13,10,1, 11.9,1,1, 0.874, 10501.500, 463.924, 52866.868 25/04/09,04:20:39,14,10,1, 11.9,1,1, 0.874, 10501.464, 463.912, 52866.970 25/04/09,04:20:39,15,10,1, 11.9,1,1, 0.874, 10501.453, 463.913, 52866.849 25/04/09,04:20:39,16,10,1, 11.9,1,1, 0.874, 10501.418, 463.897, 52866.960 25/04/09,04:20:39,17,10,1, 11.9,1,1, 0.874, 10501.411, 463.918, 52866.858 25/04/09,04:20:39,18,10,1, 11.9,1,1, 0.874, 10501.389, 463.904, 52866.924 25/04/09,04:20:39,19,10,1, 11.9,1,1, 0.874, 10501.380, 463.906, 52866.914 25/04/09,04:20:40,00,10,1, 11.9,1,1, 0.873, 10501.375, 463.906, 52866.914 25/04/09,04:20:40,01,10,1, 11.9,1,1, 0.873, 10501.331, 463.910, 52866.927 25/04/09,04:20:40,02,10,1, 11.9,1,1, 0.873, 10501.344, 463.904, 52866.957 25/04/09,04:20:40,03,10,1, 11.9,1,1, 0.873, 10501.321, 463.908, 52866.945 25/04/09,04:20:40,04,10,1, 11.9,1,1, 0.873, 10501.291, 463.922, 52866.897 25/04/09,04:20:40,05,10,1, 11.9,1,1, 0.873, 10501.288, 463.913, 52866.955 25/04/09,04:20:40,06,10,1, 11.9,1,1, 0.873, 10501.253, 463.927, 52866.911 25/04/09,04:20:40,07,10,1, 11.9,1,1, 0.873, 10501.222, 463.924, 52867.037 25/04/09,04:20:40,08,10,1, 11.9,1,1, 0.873, 10501.226, 463.920, 52867.031 25/04/09,04:20:40,09,10,1, 11.9,1,1, 0.873, 10501.210, 463.919, 52866.996 25/04/09,04:20:40,10,10,1, 11.9,1,1, 0.873, 10501.189, 463.918, 52867.025 25/04/09,04:20:40,11,10,1, 11.9,1,1, 0.873, 10501.172, 463.921, 52866.983 25/04/09,04:20:40,12,10,1, 11.9,1,1, 0.873, 10501.156, 463.899, 52866.956 25/04/09,04:20:40,13,10,1, 11.9,1,1, 0.873, 10501.153, 463.906, 52866.987 25/04/09,04:20:40,14,10,1, 11.9,1,1, 0.873, 10501.099, 463.924, 52867.025 25/04/09,04:20:40,15,10,1, 11.9,1,1, 0.873, 10501.108, 463.900, 52866.983 25/04/09,04:20:40,16,10,1, 11.9,1,1, 0.873, 10501.079, 463.892, 52866.978 25/04/09,04:20:40,17,10,1, 11.9,1,1, 0.873, 10501.103, 463.923, 52867.052 25/04/09,04:20:40,18,10,1, 11.9,1,1, 0.873, 10501.059, 463.908, 52867.062 25/04/09,04:20:40,19,10,1, 11.9,1,1, 0.873, 10501.051, 463.922, 52867.059 25/04/09,04:20:41,00,10,1, 11.9,1,1, 0.869, 10501.050, 463.922, 52867.059 25/04/09,04:20:41,01,10,1, 11.9,1,1, 0.869, 10501.028, 463.940, 52867.006 25/04/09,04:20:41,02,10,1, 11.9,1,1, 0.869, 10500.974, 463.935, 52867.114 25/04/09,04:20:41,03,10,1, 11.9,1,1, 0.869, 10500.976, 463.914, 52867.014 25/04/09,04:20:41,04,10,1, 11.9,1,1, 0.869, 10500.923, 463.929, 52867.015 25/04/09,04:20:41,05,10,1, 11.9,1,1, 0.869, 10500.952, 463.954, 52867.109 25/04/09,04:20:41,06,10,1, 11.9,1,1, 0.869, 10500.915, 463.945, 52867.029 25/04/09,04:20:41,07,10,1, 11.9,1,1, 0.869, 10500.877, 463.951, 52867.066 25/04/09,04:20:41,08,10,1, 11.9,1,1, 0.869, 10500.852, 463.943, 52867.076 25/04/09,04:20:41,09,10,1, 11.9,1,1, 0.869, 10500.880, 463.943, 52867.121 25/04/09,04:20:41,10,10,1, 11.9,1,1, 0.869, 10500.854, 463.942, 52867.134 25/04/09,04:20:41,11,10,1, 11.9,1,1, 0.869, 10500.842, 463.959, 52867.164 25/04/09,04:20:41,12,10,1, 11.9,1,1, 0.869, 10500.826, 463.950, 52867.171 25/04/09,04:20:41,13,10,1, 11.9,1,1, 0.869, 10500.790, 463.945, 52867.100 25/04/09,04:20:41,14,10,1, 11.9,1,1, 0.869, 10500.765, 463.954, 52867.165 25/04/09,04:20:41,15,10,1, 11.9,1,1, 0.869, 10500.744, 463.961, 52867.173 25/04/09,04:20:41,16,10,1, 11.9,1,1, 0.869, 10500.730, 463.973, 52867.107 25/04/09,04:20:41,17,10,1, 11.9,1,1, 0.869, 10500.696, 463.981, 52867.156 25/04/09,04:20:41,18,10,1, 11.9,1,1, 0.869, 10500.676, 463.995, 52867.232 25/04/09,04:20:41,19,10,1, 11.9,1,1, 0.869, 10500.697, 463.991, 52867.213 25/04/09,04:20:42,00,10,1, 11.9,1,1, 0.875, 10500.691, 463.991, 52867.213 25/04/09,04:20:42,01,10,1, 11.9,1,1, 0.875, 10500.625, 463.989, 52867.178 25/04/09,04:20:42,02,10,1, 11.9,1,1, 0.875, 10500.597, 464.028, 52867.262 25/04/09,04:20:42,03,10,1, 11.9,1,1, 0.875, 10500.596, 464.012, 52867.292 25/04/09,04:20:42,04,10,1, 11.9,1,1, 0.875, 10500.601, 464.017, 52867.202 25/04/09,04:20:42,05,10,1, 11.9,1,1, 0.875, 10500.556, 464.011, 52867.220 25/04/09,04:20:42,06,10,1, 11.9,1,1, 0.875, 10500.559, 464.036, 52867.295 25/04/09,04:20:42,07,10,1, 11.9,1,1, 0.875, 10500.519, 464.008, 52867.297 25/04/09,04:20:42,08,10,1, 11.9,1,1, 0.875, 10500.519, 464.030, 52867.277 25/04/09,04:20:42,09,10,1, 11.9,1,1, 0.875, 10500.482, 464.029, 52867.278 25/04/09,04:20:42,10,10,1, 11.9,1,1, 0.875, 10500.468, 464.040, 52867.236 25/04/09,04:20:42,11,10,1, 11.9,1,1, 0.875, 10500.442, 464.042, 52867.351 25/04/09,04:20:42,12,10,1, 11.9,1,1, 0.875, 10500.426, 464.041, 52867.327 25/04/09,04:20:42,13,10,1, 11.9,1,1, 0.875, 10500.424, 464.056, 52867.375 25/04/09,04:20:42,14,10,1, 11.9,1,1, 0.875, 10500.382, 464.079, 52867.273 25/04/09,04:20:42,15,10,1, 11.9,1,1, 0.875, 10500.360, 464.072, 52867.300 25/04/09,04:20:42,16,10,1, 11.9,1,1, 0.875, 10500.362, 464.095, 52867.318 25/04/09,04:20:42,17,10,1, 11.9,1,1, 0.875, 10500.338, 464.072, 52867.313 25/04/09,04:20:42,18,10,1, 11.9,1,1, 0.875, 10500.327, 464.079, 52867.354 25/04/09,04:20:42,19,10,1, 11.9,1,1, 0.875, 10500.286, 464.109, 52867.358 25/04/09,04:20:43,00,10,1, 11.9,1,1, 0.874, 10500.282, 464.109, 52867.358 25/04/09,04:20:43,01,10,1, 11.9,1,1, 0.874, 10500.247, 464.134, 52867.343 25/04/09,04:20:43,02,10,1, 11.9,1,1, 0.874, 10500.233, 464.128, 52867.390 25/04/09,04:20:43,03,10,1, 11.9,1,1, 0.874, 10500.214, 464.112, 52867.457 25/04/09,04:20:43,04,10,1, 11.9,1,1, 0.874, 10500.160, 464.148, 52867.400 25/04/09,04:20:43,05,10,1, 11.9,1,1, 0.874, 10500.167, 464.164, 52867.431 25/04/09,04:20:43,06,10,1, 11.9,1,1, 0.874, 10500.146, 464.178, 52867.442 25/04/09,04:20:43,07,10,1, 11.9,1,1, 0.874, 10500.135, 464.170, 52867.420 25/04/09,04:20:43,08,10,1, 11.9,1,1, 0.874, 10500.095, 464.164, 52867.445 25/04/09,04:20:43,09,10,1, 11.9,1,1, 0.874, 10500.108, 464.180, 52867.497 25/04/09,04:20:43,10,10,1, 11.9,1,1, 0.874, 10500.057, 464.191, 52867.448 25/04/09,04:20:43,11,10,1, 11.9,1,1, 0.874, 10500.036, 464.179, 52867.472 25/04/09,04:20:43,12,10,1, 11.9,1,1, 0.874, 10500.018, 464.204, 52867.502 25/04/09,04:20:43,13,10,1, 11.9,1,1, 0.874, 10499.980, 464.229, 52867.493 25/04/09,04:20:43,14,10,1, 11.9,1,1, 0.874, 10499.960, 464.226, 52867.496 25/04/09,04:20:43,15,10,1, 11.9,1,1, 0.874, 10499.920, 464.233, 52867.584 25/04/09,04:20:43,16,10,1, 11.9,1,1, 0.874, 10499.914, 464.238, 52867.502 25/04/09,04:20:43,17,10,1, 11.9,1,1, 0.874, 10499.900, 464.257, 52867.578 25/04/09,04:20:43,18,10,1, 11.9,1,1, 0.874, 10499.854, 464.250, 52867.543 25/04/09,04:20:43,19,10,1, 11.9,1,1, 0.874, 10499.858, 464.255, 52867.572 25/04/09,04:20:44,00,10,1, 11.8,1,1, 0.876, 10499.856, 464.255, 52867.572 25/04/09,04:20:44,01,10,1, 11.8,1,1, 0.876, 10499.803, 464.285, 52867.581 25/04/09,04:20:44,02,10,1, 11.8,1,1, 0.876, 10499.820, 464.270, 52867.609 25/04/09,04:20:44,03,10,1, 11.8,1,1, 0.876, 10499.787, 464.293, 52867.556 25/04/09,04:20:44,04,10,1, 11.8,1,1, 0.876, 10499.744, 464.310, 52867.659 25/04/09,04:20:44,05,10,1, 11.8,1,1, 0.876, 10499.743, 464.308, 52867.689 25/04/09,04:20:44,06,10,1, 11.8,1,1, 0.876, 10499.710, 464.315, 52867.689 25/04/09,04:20:44,07,10,1, 11.8,1,1, 0.876, 10499.709, 464.350, 52867.651 25/04/09,04:20:44,08,10,1, 11.8,1,1, 0.876, 10499.691, 464.360, 52867.690 25/04/09,04:20:44,09,10,1, 11.8,1,1, 0.876, 10499.646, 464.364, 52867.630 25/04/09,04:20:44,10,10,1, 11.8,1,1, 0.876, 10499.644, 464.369, 52867.752 25/04/09,04:20:44,11,10,1, 11.8,1,1, 0.876, 10499.600, 464.364, 52867.684 25/04/09,04:20:44,12,10,1, 11.8,1,1, 0.876, 10499.591, 464.400, 52867.726 25/04/09,04:20:44,13,10,1, 11.8,1,1, 0.876, 10499.560, 464.390, 52867.797 25/04/09,04:20:44,14,10,1, 11.8,1,1, 0.876, 10499.555, 464.427, 52867.744 25/04/09,04:20:44,15,10,1, 11.8,1,1, 0.876, 10499.537, 464.439, 52867.806 25/04/09,04:20:44,16,10,1, 11.8,1,1, 0.876, 10499.516, 464.451, 52867.830 25/04/09,04:20:44,17,10,1, 11.8,1,1, 0.876, 10499.484, 464.458, 52867.781 25/04/09,04:20:44,18,10,1, 11.8,1,1, 0.876, 10499.476, 464.457, 52867.754 25/04/09,04:20:44,19,10,1, 11.8,1,1, 0.876, 10499.452, 464.491, 52867.894 25/04/09,04:20:45,00,09,1, 11.9,1,1, 0.875, 10499.448, 464.491, 52867.894 25/04/09,04:20:45,01,09,1, 11.9,1,1, 0.875, 10499.424, 464.507, 52867.876 25/04/09,04:20:45,02,09,1, 11.9,1,1, 0.875, 10499.387, 464.507, 52867.793 25/04/09,04:20:45,03,09,1, 11.9,1,1, 0.875, 10499.390, 464.517, 52867.819 25/04/09,04:20:45,04,09,1, 11.9,1,1, 0.875, 10499.339, 464.537, 52867.932 25/04/09,04:20:45,05,09,1, 11.9,1,1, 0.875, 10499.352, 464.539, 52867.909 25/04/09,04:20:45,06,09,1, 11.9,1,1, 0.875, 10499.326, 464.551, 52867.916 25/04/09,04:20:45,07,09,1, 11.9,1,1, 0.875, 10499.315, 464.559, 52867.948 25/04/09,04:20:45,08,09,1, 11.9,1,1, 0.875, 10499.282, 464.555, 52867.934 25/04/09,04:20:45,09,09,1, 11.9,1,1, 0.875, 10499.261, 464.588, 52867.933 25/04/09,04:20:45,10,09,1, 11.9,1,1, 0.875, 10499.253, 464.594, 52868.014 25/04/09,04:20:45,11,09,1, 11.9,1,1, 0.875, 10499.222, 464.608, 52868.051 25/04/09,04:20:45,12,09,1, 11.9,1,1, 0.875, 10499.203, 464.634, 52867.957 25/04/09,04:20:45,13,09,1, 11.9,1,1, 0.875, 10499.171, 464.640, 52868.000 25/04/09,04:20:45,14,09,1, 11.9,1,1, 0.875, 10499.163, 464.650, 52868.038 25/04/09,04:20:45,15,09,1, 11.9,1,1, 0.875, 10499.133, 464.674, 52868.080 25/04/09,04:20:45,16,09,1, 11.9,1,1, 0.875, 10499.119, 464.670, 52868.008 25/04/09,04:20:45,17,09,1, 11.9,1,1, 0.875, 10499.096, 464.673, 52868.004 25/04/09,04:20:45,18,09,1, 11.9,1,1, 0.875, 10499.059, 464.711, 52868.059 25/04/09,04:20:45,19,09,1, 11.9,1,1, 0.875, 10499.050, 464.722, 52868.064 25/04/09,04:20:46,00,10,1, 11.9,1,1, 0.876, 10499.047, 464.722, 52868.064 25/04/09,04:20:46,01,10,1, 11.9,1,1, 0.876, 10498.999, 464.778, 52868.071 25/04/09,04:20:46,02,10,1, 11.9,1,1, 0.876, 10499.013, 464.758, 52868.113 25/04/09,04:20:46,03,10,1, 11.9,1,1, 0.876, 10498.962, 464.783, 52868.148 25/04/09,04:20:46,04,10,1, 11.9,1,1, 0.876, 10498.954, 464.813, 52868.185 25/04/09,04:20:46,05,10,1, 11.9,1,1, 0.876, 10498.938, 464.822, 52868.149 25/04/09,04:20:46,06,10,1, 11.9,1,1, 0.876, 10498.921, 464.823, 52868.198 25/04/09,04:20:46,07,10,1, 11.9,1,1, 0.876, 10498.905, 464.834, 52868.249 25/04/09,04:20:46,08,10,1, 11.9,1,1, 0.876, 10498.877, 464.872, 52868.257 25/04/09,04:20:46,09,10,1, 11.9,1,1, 0.876, 10498.875, 464.873, 52868.176 25/04/09,04:20:46,10,10,1, 11.9,1,1, 0.876, 10498.862, 464.891, 52868.254 25/04/09,04:20:46,11,10,1, 11.9,1,1, 0.876, 10498.867, 464.918, 52868.259 25/04/09,04:20:46,12,10,1, 11.9,1,1, 0.876, 10498.813, 464.914, 52868.264 25/04/09,04:20:46,13,10,1, 11.9,1,1, 0.876, 10498.829, 464.937, 52868.216 25/04/09,04:20:46,14,10,1, 11.9,1,1, 0.876, 10498.785, 464.934, 52868.318 25/04/09,04:20:46,15,10,1, 11.9,1,1, 0.876, 10498.764, 464.959, 52868.280 25/04/09,04:20:46,16,10,1, 11.9,1,1, 0.876, 10498.729, 464.950, 52868.292 25/04/09,04:20:46,17,10,1, 11.9,1,1, 0.876, 10498.710, 464.980, 52868.284 25/04/09,04:20:46,18,10,1, 11.9,1,1, 0.876, 10498.675, 464.979, 52868.342 25/04/09,04:20:46,19,10,1, 11.9,1,1, 0.876, 10498.673, 465.020, 52868.379 25/04/09,04:20:47,00,10,1, 11.9,1,1, 0.878, 10498.672, 465.020, 52868.379 25/04/09,04:20:47,01,10,1, 11.9,1,1, 0.878, 10498.642, 465.008, 52868.219 25/04/09,04:20:47,02,10,1, 11.9,1,1, 0.878, 10498.665, 465.050, 52868.383 25/04/09,04:20:47,03,10,1, 11.9,1,1, 0.878, 10498.623, 465.059, 52868.332 25/04/09,04:20:47,04,10,1, 11.9,1,1, 0.878, 10498.603, 465.080, 52868.478 25/04/09,04:20:47,05,10,1, 11.9,1,1, 0.878, 10498.585, 465.107, 52868.458 25/04/09,04:20:47,06,10,1, 11.9,1,1, 0.878, 10498.557, 465.120, 52868.375 25/04/09,04:20:47,07,10,1, 11.9,1,1, 0.878, 10498.516, 465.134, 52868.429 25/04/09,04:20:47,08,10,1, 11.9,1,1, 0.878, 10498.520, 465.137, 52868.482 25/04/09,04:20:47,09,10,1, 11.9,1,1, 0.878, 10498.493, 465.151, 52868.448 25/04/09,04:20:47,10,10,1, 11.9,1,1, 0.878, 10498.476, 465.178, 52868.473 25/04/09,04:20:47,11,10,1, 11.9,1,1, 0.878, 10498.454, 465.170, 52868.519 25/04/09,04:20:47,12,10,1, 11.9,1,1, 0.878, 10498.438, 465.218, 52868.543 25/04/09,04:20:47,13,10,1, 11.9,1,1, 0.878, 10498.412, 465.228, 52868.532 25/04/09,04:20:47,14,10,1, 11.9,1,1, 0.878, 10498.388, 465.257, 52868.569 25/04/09,04:20:47,15,10,1, 11.9,1,1, 0.878, 10498.385, 465.294, 52868.600 25/04/09,04:20:47,16,10,1, 11.9,1,1, 0.878, 10498.353, 465.285, 52868.580 25/04/09,04:20:47,17,10,1, 11.9,1,1, 0.878, 10498.326, 465.309, 52868.538 25/04/09,04:20:47,18,10,1, 11.9,1,1, 0.878, 10498.301, 465.323, 52868.570 25/04/09,04:20:47,19,10,1, 11.9,1,1, 0.878, 10498.299, 465.338, 52868.609 25/04/09,04:20:48,00,10,1, 12.0,1,1, 0.872, 10498.296, 465.338, 52868.609 25/04/09,04:20:48,01,10,1, 12.0,1,1, 0.872, 10498.278, 465.372, 52868.599 25/04/09,04:20:48,02,10,1, 12.0,1,1, 0.872, 10498.252, 465.387, 52868.734 25/04/09,04:20:48,03,10,1, 12.0,1,1, 0.872, 10498.231, 465.408, 52868.673 25/04/09,04:20:48,04,10,1, 12.0,1,1, 0.872, 10498.228, 465.420, 52868.653 25/04/09,04:20:48,05,10,1, 12.0,1,1, 0.872, 10498.177, 465.415, 52868.650 25/04/09,04:20:48,06,10,1, 12.0,1,1, 0.872, 10498.196, 465.443, 52868.680 25/04/09,04:20:48,07,10,1, 12.0,1,1, 0.872, 10498.174, 465.464, 52868.727 25/04/09,04:20:48,08,10,1, 12.0,1,1, 0.872, 10498.144, 465.450, 52868.702 25/04/09,04:20:48,09,10,1, 12.0,1,1, 0.872, 10498.118, 465.503, 52868.786 25/04/09,04:20:48,10,10,1, 12.0,1,1, 0.872, 10498.110, 465.497, 52868.656 25/04/09,04:20:48,11,10,1, 12.0,1,1, 0.872, 10498.097, 465.505, 52868.780 25/04/09,04:20:48,12,10,1, 12.0,1,1, 0.872, 10498.088, 465.519, 52868.785 25/04/09,04:20:48,13,10,1, 12.0,1,1, 0.872, 10498.045, 465.549, 52868.850 25/04/09,04:20:48,14,10,1, 12.0,1,1, 0.872, 10498.047, 465.558, 52868.795 25/04/09,04:20:48,15,10,1, 12.0,1,1, 0.872, 10498.020, 465.590, 52868.815 25/04/09,04:20:48,16,10,1, 12.0,1,1, 0.872, 10498.018, 465.593, 52868.796 25/04/09,04:20:48,17,10,1, 12.0,1,1, 0.872, 10497.986, 465.585, 52868.801 25/04/09,04:20:48,18,10,1, 12.0,1,1, 0.872, 10497.977, 465.609, 52868.835 25/04/09,04:20:48,19,10,1, 12.0,1,1, 0.872, 10497.947, 465.633, 52868.851 25/04/09,04:20:49,00,09,1, 11.9,1,1, 0.874, 10497.946, 465.633, 52868.851 25/04/09,04:20:49,01,09,1, 11.9,1,1, 0.874, 10497.924, 465.646, 52868.859 25/04/09,04:20:49,02,09,1, 11.9,1,1, 0.874, 10497.873, 465.677, 52868.868 25/04/09,04:20:49,03,09,1, 11.9,1,1, 0.874, 10497.880, 465.696, 52868.909 25/04/09,04:20:49,04,09,1, 11.9,1,1, 0.874, 10497.874, 465.702, 52868.891 25/04/09,04:20:49,05,09,1, 11.9,1,1, 0.874, 10497.842, 465.734, 52868.896 25/04/09,04:20:49,06,09,1, 11.9,1,1, 0.874, 10497.828, 465.764, 52868.888 25/04/09,04:20:49,07,09,1, 11.9,1,1, 0.874, 10497.799, 465.767, 52868.963 25/04/09,04:20:49,08,09,1, 11.9,1,1, 0.874, 10497.802, 465.776, 52868.959 25/04/09,04:20:49,09,09,1, 11.9,1,1, 0.874, 10497.794, 465.796, 52868.955 25/04/09,04:20:49,10,09,1, 11.9,1,1, 0.874, 10497.747, 465.796, 52868.920 25/04/09,04:20:49,11,09,1, 11.9,1,1, 0.874, 10497.760, 465.816, 52869.008 25/04/09,04:20:49,12,09,1, 11.9,1,1, 0.874, 10497.732, 465.850, 52868.987 25/04/09,04:20:49,13,09,1, 11.9,1,1, 0.874, 10497.733, 465.851, 52868.969 25/04/09,04:20:49,14,09,1, 11.9,1,1, 0.874, 10497.706, 465.876, 52868.989 25/04/09,04:20:49,15,09,1, 11.9,1,1, 0.874, 10497.717, 465.880, 52868.953 25/04/09,04:20:49,16,09,1, 11.9,1,1, 0.874, 10497.673, 465.895, 52869.019 25/04/09,04:20:49,17,09,1, 11.9,1,1, 0.874, 10497.650, 465.914, 52869.037 25/04/09,04:20:49,18,09,1, 11.9,1,1, 0.874, 10497.660, 465.949, 52869.040 25/04/09,04:20:49,19,09,1, 11.9,1,1, 0.874, 10497.642, 465.945, 52869.037 25/04/09,04:20:50,00,10,1, 11.9,1,1, 0.873, 10497.637, 465.945, 52869.037 25/04/09,04:20:50,01,10,1, 11.9,1,1, 0.873, 10497.600, 465.971, 52868.973 25/04/09,04:20:50,02,10,1, 11.9,1,1, 0.873, 10497.566, 465.996, 52868.960 25/04/09,04:20:50,03,10,1, 11.9,1,1, 0.873, 10497.573, 466.023, 52868.997 25/04/09,04:20:50,04,10,1, 11.9,1,1, 0.873, 10497.564, 466.030, 52869.061 25/04/09,04:20:50,05,10,1, 11.9,1,1, 0.873, 10497.507, 466.041, 52869.104 25/04/09,04:20:50,06,10,1, 11.9,1,1, 0.873, 10497.519, 466.055, 52869.085 25/04/09,04:20:50,07,10,1, 11.9,1,1, 0.873, 10497.503, 466.059, 52869.121 25/04/09,04:20:50,08,10,1, 11.9,1,1, 0.873, 10497.491, 466.066, 52869.125 25/04/09,04:20:50,09,10,1, 11.9,1,1, 0.873, 10497.450, 466.100, 52869.151 25/04/09,04:20:50,10,10,1, 11.9,1,1, 0.873, 10497.446, 466.114, 52869.154 25/04/09,04:20:50,11,10,1, 11.9,1,1, 0.873, 10497.445, 466.127, 52869.153 25/04/09,04:20:50,12,10,1, 11.9,1,1, 0.873, 10497.442, 466.147, 52869.117 25/04/09,04:20:50,13,10,1, 11.9,1,1, 0.873, 10497.471, 466.153, 52869.076 25/04/09,04:20:50,14,10,1, 11.9,1,1, 0.873, 10497.427, 466.176, 52869.187 25/04/09,04:20:50,15,10,1, 11.9,1,1, 0.873, 10497.412, 466.183, 52869.189 25/04/09,04:20:50,16,10,1, 11.9,1,1, 0.873, 10497.388, 466.182, 52869.149 25/04/09,04:20:50,17,10,1, 11.9,1,1, 0.873, 10497.388, 466.230, 52869.184 25/04/09,04:20:50,18,10,1, 11.9,1,1, 0.873, 10497.378, 466.233, 52869.163 25/04/09,04:20:50,19,10,1, 11.9,1,1, 0.873, 10497.358, 466.244, 52869.128 25/04/09,04:20:51,00,10,1, 11.9,1,1, 0.876, 10497.353, 466.244, 52869.128 25/04/09,04:20:51,01,10,1, 11.9,1,1, 0.876, 10497.339, 466.266, 52869.174 25/04/09,04:20:51,02,10,1, 11.9,1,1, 0.876, 10497.330, 466.276, 52869.250 25/04/09,04:20:51,03,10,1, 11.9,1,1, 0.876, 10497.291, 466.294, 52869.274 25/04/09,04:20:51,04,10,1, 11.9,1,1, 0.876, 10497.288, 466.303, 52869.250 25/04/09,04:20:51,05,10,1, 11.9,1,1, 0.876, 10497.267, 466.308, 52869.028 25/04/09,04:20:51,06,10,1, 11.9,1,1, 0.876, 10497.246, 466.342, 52869.268 25/04/09,04:20:51,07,10,1, 11.9,1,1, 0.876, 10497.242, 466.366, 52869.281 25/04/09,04:20:51,08,10,1, 11.9,1,1, 0.876, 10497.243, 466.374, 52869.280 25/04/09,04:20:51,09,10,1, 11.9,1,1, 0.876, 10497.219, 466.389, 52869.249 25/04/09,04:20:51,10,10,1, 11.9,1,1, 0.876, 10497.201, 466.416, 52869.317 25/04/09,04:20:51,11,10,1, 11.9,1,1, 0.876, 10497.194, 466.432, 52869.273 25/04/09,04:20:51,12,10,1, 11.9,1,1, 0.876, 10497.173, 466.449, 52869.264 25/04/09,04:20:51,13,10,1, 11.9,1,1, 0.876, 10497.155, 466.425, 52869.185 25/04/09,04:20:51,14,10,1, 11.9,1,1, 0.876, 10497.196, 466.495, 52869.385 25/04/09,04:20:51,15,10,1, 11.9,1,1, 0.876, 10497.153, 466.470, 52869.303 25/04/09,04:20:51,16,10,1, 11.9,1,1, 0.876, 10497.129, 466.492, 52869.243 25/04/09,04:20:51,17,10,1, 11.9,1,1, 0.876, 10497.124, 466.517, 52869.426 25/04/09,04:20:51,18,10,1, 11.9,1,1, 0.876, 10497.103, 466.536, 52869.418 25/04/09,04:20:51,19,10,1, 11.9,1,1, 0.876, 10497.094, 466.535, 52869.399 25/04/09,04:20:52,00,09,1, 11.9,1,1, 0.874, 10497.094, 466.535, 52869.399 25/04/09,04:20:52,01,09,1, 11.9,1,1, 0.874, 10497.070, 466.554, 52869.450 25/04/09,04:20:52,02,09,1, 11.9,1,1, 0.874, 10497.038, 466.588, 52869.419 25/04/09,04:20:52,03,09,1, 11.9,1,1, 0.874, 10497.062, 466.591, 52869.455 25/04/09,04:20:52,04,09,1, 11.9,1,1, 0.874, 10497.013, 466.632, 52869.446 25/04/09,04:20:52,05,09,1, 11.9,1,1, 0.874, 10497.032, 466.616, 52869.367 25/04/09,04:20:52,06,09,1, 11.9,1,1, 0.874, 10497.020, 466.649, 52869.429 25/04/09,04:20:52,07,09,1, 11.9,1,1, 0.874, 10497.006, 466.616, 52869.495 25/04/09,04:20:52,08,09,1, 11.9,1,1, 0.874, 10496.980, 466.672, 52869.466 25/04/09,04:20:52,09,09,1, 11.9,1,1, 0.874, 10497.004, 466.683, 52869.436 25/04/09,04:20:52,10,09,1, 11.9,1,1, 0.874, 10496.994, 466.703, 52869.522 25/04/09,04:20:52,11,09,1, 11.9,1,1, 0.874, 10496.973, 466.720, 52869.507 25/04/09,04:20:52,12,09,1, 11.9,1,1, 0.874, 10496.971, 466.703, 52869.472 25/04/09,04:20:52,13,09,1, 11.9,1,1, 0.874, 10496.928, 466.751, 52869.530 25/04/09,04:20:52,14,09,1, 11.9,1,1, 0.874, 10496.922, 466.755, 52869.510 25/04/09,04:20:52,15,09,1, 11.9,1,1, 0.874, 10496.926, 466.756, 52869.518 25/04/09,04:20:52,16,09,1, 11.9,1,1, 0.874, 10496.923, 466.799, 52869.530 25/04/09,04:20:52,17,09,1, 11.9,1,1, 0.874, 10496.923, 466.801, 52869.708 25/04/09,04:20:52,18,09,1, 11.9,1,1, 0.874, 10496.871, 466.793, 52869.427 25/04/09,04:20:52,19,09,1, 11.9,1,1, 0.874, 10496.860, 466.840, 52869.603 25/04/09,04:20:53,00,09,1, 11.9,1,1, 0.875, 10496.852, 466.840, 52869.603 25/04/09,04:20:53,01,09,1, 11.9,1,1, 0.875, 10496.850, 466.856, 52869.555 25/04/09,04:20:53,02,09,1, 11.9,1,1, 0.875, 10496.798, 466.905, 52869.704 25/04/09,04:20:53,03,09,1, 11.9,1,1, 0.875, 10496.848, 466.883, 52869.519 25/04/09,04:20:53,04,09,1, 11.9,1,1, 0.875, 10496.821, 466.905, 52869.549 25/04/09,04:20:53,05,09,1, 11.9,1,1, 0.875, 10496.811, 466.923, 52869.486 25/04/09,04:20:53,06,09,1, 11.9,1,1, 0.875, 10496.779, 466.931, 52869.603 25/04/09,04:20:53,07,09,1, 11.9,1,1, 0.875, 10496.772, 466.956, 52869.590 25/04/09,04:20:53,08,09,1, 11.9,1,1, 0.875, 10496.765, 466.969, 52869.629 25/04/09,04:20:53,09,09,1, 11.9,1,1, 0.875, 10496.749, 466.975, 52869.614 25/04/09,04:20:53,10,09,1, 11.9,1,1, 0.875, 10496.720, 467.027, 52869.571 25/04/09,04:20:53,11,09,1, 11.9,1,1, 0.875, 10496.712, 466.991, 52869.608 25/04/09,04:20:53,12,09,1, 11.9,1,1, 0.875, 10496.699, 467.023, 52869.664 25/04/09,04:20:53,13,09,1, 11.9,1,1, 0.875, 10496.677, 467.026, 52869.624 25/04/09,04:20:53,14,09,1, 11.9,1,1, 0.875, 10496.672, 467.043, 52869.605 25/04/09,04:20:53,15,09,1, 11.9,1,1, 0.875, 10496.657, 467.080, 52869.667 25/04/09,04:20:53,16,09,1, 11.9,1,1, 0.875, 10496.683, 467.082, 52869.726 25/04/09,04:20:53,17,09,1, 11.9,1,1, 0.875, 10496.641, 467.098, 52869.683 25/04/09,04:20:53,18,09,1, 11.9,1,1, 0.875, 10496.654, 467.108, 52869.710 25/04/09,04:20:53,19,09,1, 11.9,1,1, 0.875, 10496.628, 467.146, 52869.763 25/04/09,04:20:54,00,10,1, 11.9,1,1, 0.876, 10496.627, 467.146, 52869.763 25/04/09,04:20:54,01,10,1, 11.9,1,1, 0.876, 10496.622, 467.184, 52869.723 25/04/09,04:20:54,02,10,1, 11.9,1,1, 0.876, 10496.573, 467.185, 52869.785 25/04/09,04:20:54,03,10,1, 11.9,1,1, 0.876, 10496.590, 467.201, 52869.838 25/04/09,04:20:54,04,10,1, 11.9,1,1, 0.876, 10496.577, 467.212, 52869.778 25/04/09,04:20:54,05,10,1, 11.9,1,1, 0.876, 10496.571, 467.234, 52869.787 25/04/09,04:20:54,06,10,1, 11.9,1,1, 0.876, 10496.554, 467.243, 52869.727 25/04/09,04:20:54,07,10,1, 11.9,1,1, 0.876, 10496.511, 467.248, 52869.800 25/04/09,04:20:54,08,10,1, 11.9,1,1, 0.876, 10496.524, 467.261, 52869.791 25/04/09,04:20:54,09,10,1, 11.9,1,1, 0.876, 10496.506, 467.291, 52869.813 25/04/09,04:20:54,10,10,1, 11.9,1,1, 0.876, 10496.491, 467.312, 52869.784 25/04/09,04:20:54,11,10,1, 11.9,1,1, 0.876, 10496.478, 467.296, 52869.755 25/04/09,04:20:54,12,10,1, 11.9,1,1, 0.876, 10496.475, 467.318, 52869.874 25/04/09,04:20:54,13,10,1, 11.9,1,1, 0.876, 10496.439, 467.356, 52869.801 25/04/09,04:20:54,14,10,1, 11.9,1,1, 0.876, 10496.440, 467.354, 52869.866 25/04/09,04:20:54,15,10,1, 11.9,1,1, 0.876, 10496.418, 467.369, 52869.881 25/04/09,04:20:54,16,10,1, 11.9,1,1, 0.876, 10496.392, 467.383, 52869.837 25/04/09,04:20:54,17,10,1, 11.9,1,1, 0.876, 10496.408, 467.391, 52869.859 25/04/09,04:20:54,18,10,1, 11.9,1,1, 0.876, 10496.401, 467.405, 52869.895 25/04/09,04:20:54,19,10,1, 11.9,1,1, 0.876, 10496.389, 467.407, 52869.882 25/04/09,04:20:55,00,10,1, 11.9,1,1, 0.875, 10496.385, 467.407, 52869.882 25/04/09,04:20:55,01,10,1, 11.9,1,1, 0.875, 10496.399, 467.441, 52869.796 25/04/09,04:20:55,02,10,1, 11.9,1,1, 0.875, 10496.351, 467.465, 52869.909 25/04/09,04:20:55,03,10,1, 11.9,1,1, 0.875, 10496.339, 467.502, 52869.991 25/04/09,04:20:55,04,10,1, 11.9,1,1, 0.875, 10496.302, 467.495, 52869.944 25/04/09,04:20:55,05,10,1, 11.9,1,1, 0.875, 10496.295, 467.505, 52869.905 25/04/09,04:20:55,06,10,1, 11.9,1,1, 0.875, 10496.309, 467.531, 52869.952 25/04/09,04:20:55,07,10,1, 11.9,1,1, 0.875, 10496.288, 467.535, 52869.929 25/04/09,04:20:55,08,10,1, 11.9,1,1, 0.875, 10496.288, 467.539, 52869.956 25/04/09,04:20:55,09,10,1, 11.9,1,1, 0.875, 10496.275, 467.544, 52870.004 25/04/09,04:20:55,10,10,1, 11.9,1,1, 0.875, 10496.270, 467.586, 52869.980 25/04/09,04:20:55,11,10,1, 11.9,1,1, 0.875, 10496.222, 467.566, 52870.018 25/04/09,04:20:55,12,10,1, 11.9,1,1, 0.875, 10496.234, 467.587, 52869.965 25/04/09,04:20:55,13,10,1, 11.9,1,1, 0.875, 10496.209, 467.624, 52870.059 25/04/09,04:20:55,14,10,1, 11.9,1,1, 0.875, 10496.209, 467.623, 52869.959 25/04/09,04:20:55,15,10,1, 11.9,1,1, 0.875, 10496.199, 467.614, 52869.999 25/04/09,04:20:55,16,10,1, 11.9,1,1, 0.875, 10496.170, 467.632, 52870.101 25/04/09,04:20:55,17,10,1, 11.9,1,1, 0.875, 10496.165, 467.643, 52870.079 25/04/09,04:20:55,18,10,1, 11.9,1,1, 0.875, 10496.161, 467.656, 52870.015 25/04/09,04:20:55,19,10,1, 11.9,1,1, 0.875, 10496.140, 467.658, 52870.086 25/04/09,04:20:56,00,09,1, 11.9,1,1, 0.874, 10496.135, 467.658, 52870.086 25/04/09,04:20:56,01,09,1, 11.9,1,1, 0.874, 10496.125, 467.701, 52870.138 25/04/09,04:20:56,02,09,1, 11.9,1,1, 0.874, 10496.141, 467.699, 52870.140 25/04/09,04:20:56,03,09,1, 11.9,1,1, 0.874, 10496.103, 467.722, 52870.078 25/04/09,04:20:56,04,09,1, 11.9,1,1, 0.874, 10496.083, 467.705, 52870.044 25/04/09,04:20:56,05,09,1, 11.9,1,1, 0.874, 10496.094, 467.734, 52870.086 25/04/09,04:20:56,06,09,1, 11.9,1,1, 0.874, 10496.083, 467.738, 52870.131 25/04/09,04:20:56,07,09,1, 11.9,1,1, 0.874, 10496.052, 467.784, 52870.164 25/04/09,04:20:56,08,09,1, 11.9,1,1, 0.874, 10496.056, 467.747, 52870.127 25/04/09,04:20:56,09,09,1, 11.9,1,1, 0.874, 10496.023, 467.793, 52870.150 25/04/09,04:20:56,10,09,1, 11.9,1,1, 0.874, 10496.029, 467.787, 52870.192 25/04/09,04:20:56,11,09,1, 11.9,1,1, 0.874, 10496.012, 467.782, 52870.097 25/04/09,04:20:56,12,09,1, 11.9,1,1, 0.874, 10495.979, 467.819, 52870.152 25/04/09,04:20:56,13,09,1, 11.9,1,1, 0.874, 10495.981, 467.822, 52870.215 25/04/09,04:20:56,14,09,1, 11.9,1,1, 0.874, 10495.953, 467.834, 52870.212 25/04/09,04:20:56,15,09,1, 11.9,1,1, 0.874, 10495.953, 467.834, 52870.173 25/04/09,04:20:56,16,09,1, 11.9,1,1, 0.874, 10495.918, 467.868, 52870.236 25/04/09,04:20:56,17,09,1, 11.9,1,1, 0.874, 10495.911, 467.875, 52870.199 25/04/09,04:20:56,18,09,1, 11.9,1,1, 0.874, 10495.899, 467.895, 52870.170 25/04/09,04:20:56,19,09,1, 11.9,1,1, 0.874, 10495.895, 467.904, 52870.187 25/04/09,04:20:57,00,09,1, 11.9,1,1, 0.876, 10495.893, 467.904, 52870.187 25/04/09,04:20:57,01,09,1, 11.9,1,1, 0.876, 10495.859, 467.891, 52870.177 25/04/09,04:20:57,02,09,1, 11.9,1,1, 0.876, 10495.846, 467.921, 52870.288 25/04/09,04:20:57,03,09,1, 11.9,1,1, 0.876, 10495.838, 467.952, 52870.290 25/04/09,04:20:57,04,09,1, 11.9,1,1, 0.876, 10495.834, 467.938, 52870.239 25/04/09,04:20:57,05,09,1, 11.9,1,1, 0.876, 10495.798, 467.950, 52870.252 25/04/09,04:20:57,06,09,1, 11.9,1,1, 0.876, 10495.769, 467.956, 52870.242 25/04/09,04:20:57,07,09,1, 11.9,1,1, 0.876, 10495.764, 467.940, 52870.236 25/04/09,04:20:57,08,09,1, 11.9,1,1, 0.876, 10495.751, 467.963, 52870.283 25/04/09,04:20:57,09,09,1, 11.9,1,1, 0.876, 10495.742, 468.008, 52870.302 25/04/09,04:20:57,10,09,1, 11.9,1,1, 0.876, 10495.738, 467.974, 52870.326 25/04/09,04:20:57,11,09,1, 11.9,1,1, 0.876, 10495.699, 467.991, 52870.324 25/04/09,04:20:57,12,09,1, 11.9,1,1, 0.876, 10495.702, 467.993, 52870.314 25/04/09,04:20:57,13,09,1, 11.9,1,1, 0.876, 10495.683, 468.025, 52870.280 25/04/09,04:20:57,14,09,1, 11.9,1,1, 0.876, 10495.674, 468.022, 52870.358 25/04/09,04:20:57,15,09,1, 11.9,1,1, 0.876, 10495.652, 468.019, 52870.328 25/04/09,04:20:57,16,09,1, 11.9,1,1, 0.876, 10495.632, 468.044, 52870.421 25/04/09,04:20:57,17,09,1, 11.9,1,1, 0.876, 10495.577, 468.080, 52870.426 25/04/09,04:20:57,18,09,1, 11.9,1,1, 0.876, 10495.602, 468.072, 52870.411 25/04/09,04:20:57,19,09,1, 11.9,1,1, 0.876, 10495.565, 468.064, 52870.334 25/04/09,04:20:58,00,10,1, 12.0,1,1, 0.878, 10495.559, 468.064, 52870.334 25/04/09,04:20:58,01,10,1, 12.0,1,1, 0.878, 10495.555, 468.085, 52870.396 25/04/09,04:20:58,02,10,1, 12.0,1,1, 0.878, 10495.534, 468.121, 52870.387 25/04/09,04:20:58,03,10,1, 12.0,1,1, 0.878, 10495.516, 468.100, 52870.364 25/04/09,04:20:58,04,10,1, 12.0,1,1, 0.878, 10495.516, 468.117, 52870.389 25/04/09,04:20:58,05,10,1, 12.0,1,1, 0.878, 10495.504, 468.122, 52870.475 25/04/09,04:20:58,06,10,1, 12.0,1,1, 0.878, 10495.535, 468.132, 52870.377 25/04/09,04:20:58,07,10,1, 12.0,1,1, 0.878, 10495.481, 468.133, 52870.413 25/04/09,04:20:58,08,10,1, 12.0,1,1, 0.878, 10495.440, 468.180, 52870.441 25/04/09,04:20:58,09,10,1, 12.0,1,1, 0.878, 10495.437, 468.164, 52870.416 25/04/09,04:20:58,10,10,1, 12.0,1,1, 0.878, 10495.412, 468.189, 52870.460 25/04/09,04:20:58,11,10,1, 12.0,1,1, 0.878, 10495.383, 468.190, 52870.397 25/04/09,04:20:58,12,10,1, 12.0,1,1, 0.878, 10495.385, 468.205, 52870.472 25/04/09,04:20:58,13,10,1, 12.0,1,1, 0.878, 10495.358, 468.223, 52870.494 25/04/09,04:20:58,14,10,1, 12.0,1,1, 0.878, 10495.349, 468.230, 52870.439 25/04/09,04:20:58,15,10,1, 12.0,1,1, 0.878, 10495.331, 468.223, 52870.443 25/04/09,04:20:58,16,10,1, 12.0,1,1, 0.878, 10495.313, 468.266, 52870.452 25/04/09,04:20:58,17,10,1, 12.0,1,1, 0.878, 10495.304, 468.237, 52870.394 25/04/09,04:20:58,18,10,1, 12.0,1,1, 0.878, 10495.257, 468.280, 52870.417 25/04/09,04:20:58,19,10,1, 12.0,1,1, 0.878, 10495.262, 468.290, 52870.501 25/04/09,04:20:59,00,10,1, 11.9,1,1, 0.878, 10495.259, 468.290, 52870.501 25/04/09,04:20:59,01,10,1, 11.9,1,1, 0.878, 10495.209, 468.327, 52870.503 25/04/09,04:20:59,02,10,1, 11.9,1,1, 0.878, 10495.203, 468.326, 52870.544 25/04/09,04:20:59,03,10,1, 11.9,1,1, 0.878, 10495.160, 468.337, 52870.555 25/04/09,04:20:59,04,10,1, 11.9,1,1, 0.878, 10495.165, 468.333, 52870.536 25/04/09,04:20:59,05,10,1, 11.9,1,1, 0.878, 10495.162, 468.338, 52870.521 25/04/09,04:20:59,06,10,1, 11.9,1,1, 0.878, 10495.115, 468.336, 52870.476 25/04/09,04:20:59,07,10,1, 11.9,1,1, 0.878, 10495.112, 468.339, 52870.477 25/04/09,04:20:59,08,10,1, 11.9,1,1, 0.878, 10495.073, 468.380, 52870.506 25/04/09,04:20:59,09,10,1, 11.9,1,1, 0.878, 10495.052, 468.380, 52870.569 25/04/09,04:20:59,10,10,1, 11.9,1,1, 0.878, 10495.048, 468.382, 52870.556 25/04/09,04:20:59,11,10,1, 11.9,1,1, 0.878, 10495.039, 468.426, 52870.571 25/04/09,04:20:59,12,10,1, 11.9,1,1, 0.878, 10495.024, 468.392, 52870.592 25/04/09,04:20:59,13,10,1, 11.9,1,1, 0.878, 10495.018, 468.437, 52870.606 25/04/09,04:20:59,14,10,1, 11.9,1,1, 0.878, 10494.978, 468.444, 52870.535 25/04/09,04:20:59,15,10,1, 11.9,1,1, 0.878, 10494.971, 468.463, 52870.579 25/04/09,04:20:59,16,10,1, 11.9,1,1, 0.878, 10494.922, 468.466, 52870.653 25/04/09,04:20:59,17,10,1, 11.9,1,1, 0.878, 10494.918, 468.473, 52870.585 25/04/09,04:20:59,18,10,1, 11.9,1,1, 0.878, 10494.895, 468.496, 52870.622 25/04/09,04:20:59,19,10,1, 11.9,1,1, 0.878, 10494.873, 468.485, 52870.674 25/04/09,04:21:00,00,10,1, 11.9,1,1, 0.872, 10494.866, 468.485, 52870.674 25/04/09,04:21:00,01,10,1, 11.9,1,1, 0.872, 10494.855, 468.517, 52870.657 25/04/09,04:21:00,02,10,1, 11.9,1,1, 0.872, 10494.811, 468.494, 52870.575 25/04/09,04:21:00,03,10,1, 11.9,1,1, 0.872, 10494.795, 468.548, 52870.641 25/04/09,04:21:00,04,10,1, 11.9,1,1, 0.872, 10494.777, 468.538, 52870.579 25/04/09,04:21:00,05,10,1, 11.9,1,1, 0.872, 10494.746, 468.550, 52870.652 25/04/09,04:21:00,06,10,1, 11.9,1,1, 0.872, 10494.746, 468.571, 52870.611 25/04/09,04:21:00,07,10,1, 11.9,1,1, 0.872, 10494.722, 468.578, 52870.687 25/04/09,04:21:00,08,10,1, 11.9,1,1, 0.872, 10494.705, 468.603, 52870.694 25/04/09,04:21:00,09,10,1, 11.9,1,1, 0.872, 10494.696, 468.596, 52870.668 25/04/09,04:21:00,10,10,1, 11.9,1,1, 0.872, 10494.648, 468.597, 52870.622 25/04/09,04:21:00,11,10,1, 11.9,1,1, 0.872, 10494.623, 468.607, 52870.634 25/04/09,04:21:00,12,10,1, 11.9,1,1, 0.872, 10494.626, 468.630, 52870.646 25/04/09,04:21:00,13,10,1, 11.9,1,1, 0.872, 10494.617, 468.641, 52870.700 25/04/09,04:21:00,14,10,1, 11.9,1,1, 0.872, 10494.576, 468.656, 52870.718 25/04/09,04:21:00,15,10,1, 11.9,1,1, 0.872, 10494.552, 468.691, 52870.732 25/04/09,04:21:00,16,10,1, 11.9,1,1, 0.872, 10494.555, 468.652, 52870.660 25/04/09,04:21:00,17,10,1, 11.9,1,1, 0.872, 10494.510, 468.703, 52870.682 25/04/09,04:21:00,18,10,1, 11.9,1,1, 0.872, 10494.501, 468.698, 52870.741 25/04/09,04:21:00,19,10,1, 11.9,1,1, 0.872, 10494.477, 468.689, 52870.661 25/04/09,04:21:01,00,10,1, 12.0,1,1, 0.877, 10494.474, 468.689, 52870.661 25/04/09,04:21:01,01,10,1, 12.0,1,1, 0.877, 10494.423, 468.718, 52870.757 25/04/09,04:21:01,02,10,1, 12.0,1,1, 0.877, 10494.421, 468.733, 52870.807 25/04/09,04:21:01,03,10,1, 12.0,1,1, 0.877, 10494.392, 468.740, 52870.781 25/04/09,04:21:01,04,10,1, 12.0,1,1, 0.877, 10494.353, 468.735, 52870.756 25/04/09,04:21:01,05,10,1, 12.0,1,1, 0.877, 10494.345, 468.745, 52870.772 25/04/09,04:21:01,06,10,1, 12.0,1,1, 0.877, 10494.336, 468.773, 52870.813 25/04/09,04:21:01,07,10,1, 12.0,1,1, 0.877, 10494.294, 468.792, 52870.758 25/04/09,04:21:01,08,10,1, 12.0,1,1, 0.877, 10494.278, 468.780, 52870.808 25/04/09,04:21:01,09,10,1, 12.0,1,1, 0.877, 10494.262, 468.788, 52870.811 25/04/09,04:21:01,10,10,1, 12.0,1,1, 0.877, 10494.257, 468.829, 52870.770 25/04/09,04:21:01,11,10,1, 12.0,1,1, 0.877, 10494.233, 468.827, 52870.784 25/04/09,04:21:01,12,10,1, 12.0,1,1, 0.877, 10494.216, 468.848, 52870.825 25/04/09,04:21:01,13,10,1, 12.0,1,1, 0.877, 10494.185, 468.820, 52870.841 25/04/09,04:21:01,14,10,1, 12.0,1,1, 0.877, 10494.159, 468.844, 52870.845 25/04/09,04:21:01,15,10,1, 12.0,1,1, 0.877, 10494.143, 468.883, 52870.864 25/04/09,04:21:01,16,10,1, 12.0,1,1, 0.877, 10494.123, 468.874, 52870.814 25/04/09,04:21:01,17,10,1, 12.0,1,1, 0.877, 10494.119, 468.879, 52870.820 25/04/09,04:21:01,18,10,1, 12.0,1,1, 0.877, 10494.109, 468.897, 52870.891 25/04/09,04:21:01,19,10,1, 12.0,1,1, 0.877, 10494.058, 468.890, 52870.871 25/04/09,04:21:02,00,10,1, 11.9,1,1, 0.876, 10494.057, 468.890, 52870.871 25/04/09,04:21:02,01,10,1, 11.9,1,1, 0.876, 10494.037, 468.964, 52870.917 25/04/09,04:21:02,02,10,1, 11.9,1,1, 0.876, 10494.020, 468.963, 52870.908 25/04/09,04:21:02,03,10,1, 11.9,1,1, 0.876, 10493.978, 468.945, 52870.850 25/04/09,04:21:02,04,10,1, 11.9,1,1, 0.876, 10493.986, 468.978, 52870.889 25/04/09,04:21:02,05,10,1, 11.9,1,1, 0.876, 10493.952, 468.979, 52870.903 25/04/09,04:21:02,06,10,1, 11.9,1,1, 0.876, 10493.935, 468.999, 52870.911 25/04/09,04:21:02,07,10,1, 11.9,1,1, 0.876, 10493.935, 469.006, 52870.914 25/04/09,04:21:02,08,10,1, 11.9,1,1, 0.876, 10493.888, 469.011, 52870.931 25/04/09,04:21:02,09,10,1, 11.9,1,1, 0.876, 10493.882, 469.022, 52870.938 25/04/09,04:21:02,10,10,1, 11.9,1,1, 0.876, 10493.866, 469.016, 52870.947 25/04/09,04:21:02,11,10,1, 11.9,1,1, 0.876, 10493.823, 469.018, 52870.968 25/04/09,04:21:02,12,10,1, 11.9,1,1, 0.876, 10493.816, 469.068, 52870.976 25/04/09,04:21:02,13,10,1, 11.9,1,1, 0.876, 10493.802, 469.065, 52871.009 25/04/09,04:21:02,14,10,1, 11.9,1,1, 0.876, 10493.804, 469.074, 52870.993 25/04/09,04:21:02,15,10,1, 11.9,1,1, 0.876, 10493.758, 469.085, 52871.046 25/04/09,04:21:02,16,10,1, 11.9,1,1, 0.876, 10493.740, 469.107, 52871.025 25/04/09,04:21:02,17,10,1, 11.9,1,1, 0.876, 10493.703, 469.106, 52870.983 25/04/09,04:21:02,18,10,1, 11.9,1,1, 0.876, 10493.716, 469.120, 52870.969 25/04/09,04:21:02,19,10,1, 11.9,1,1, 0.876, 10493.696, 469.136, 52871.000 25/04/09,04:21:03,00,10,1, 12.0,1,1, 0.874, 10493.690, 469.136, 52871.000 25/04/09,04:21:03,01,10,1, 12.0,1,1, 0.874, 10493.658, 469.156, 52871.023 25/04/09,04:21:03,02,10,1, 12.0,1,1, 0.874, 10493.619, 469.159, 52870.972 25/04/09,04:21:03,03,10,1, 12.0,1,1, 0.874, 10493.614, 469.180, 52871.026 25/04/09,04:21:03,04,10,1, 12.0,1,1, 0.874, 10493.581, 469.179, 52871.002 25/04/09,04:21:03,05,10,1, 12.0,1,1, 0.874, 10493.587, 469.199, 52871.046 25/04/09,04:21:03,06,10,1, 12.0,1,1, 0.874, 10493.567, 469.196, 52870.955 25/04/09,04:21:03,07,10,1, 12.0,1,1, 0.874, 10493.551, 469.189, 52870.989 25/04/09,04:21:03,08,10,1, 12.0,1,1, 0.874, 10493.534, 469.243, 52871.028 25/04/09,04:21:03,09,10,1, 12.0,1,1, 0.874, 10493.514, 469.253, 52870.994 25/04/09,04:21:03,10,10,1, 12.0,1,1, 0.874, 10493.472, 469.220, 52871.001 25/04/09,04:21:03,11,10,1, 12.0,1,1, 0.874, 10493.466, 469.244, 52871.043 25/04/09,04:21:03,12,10,1, 12.0,1,1, 0.874, 10493.448, 469.232, 52870.991 25/04/09,04:21:03,13,10,1, 12.0,1,1, 0.874, 10493.432, 469.286, 52871.063 25/04/09,04:21:03,14,10,1, 12.0,1,1, 0.874, 10493.417, 469.274, 52871.036 25/04/09,04:21:03,15,10,1, 12.0,1,1, 0.874, 10493.424, 469.283, 52871.053 25/04/09,04:21:03,16,10,1, 12.0,1,1, 0.874, 10493.372, 469.268, 52871.105 25/04/09,04:21:03,17,10,1, 12.0,1,1, 0.874, 10493.374, 469.310, 52871.127 25/04/09,04:21:03,18,10,1, 12.0,1,1, 0.874, 10493.325, 469.312, 52871.113 25/04/09,04:21:03,19,10,1, 12.0,1,1, 0.874, 10493.318, 469.320, 52871.154 25/04/09,04:21:04,00,10,1, 11.9,1,1, 0.874, 10493.314, 469.320, 52871.154 25/04/09,04:21:04,01,10,1, 11.9,1,1, 0.874, 10493.296, 469.321, 52871.079 25/04/09,04:21:04,02,10,1, 11.9,1,1, 0.874, 10493.260, 469.332, 52871.143 25/04/09,04:21:04,03,10,1, 11.9,1,1, 0.874, 10493.240, 469.360, 52871.117 25/04/09,04:21:04,04,10,1, 11.9,1,1, 0.874, 10493.229, 469.343, 52871.096 25/04/09,04:21:04,05,10,1, 11.9,1,1, 0.874, 10493.219, 469.346, 52871.124 25/04/09,04:21:04,06,10,1, 11.9,1,1, 0.874, 10493.203, 469.382, 52871.108 25/04/09,04:21:04,07,10,1, 11.9,1,1, 0.874, 10493.198, 469.393, 52871.091 25/04/09,04:21:04,08,10,1, 11.9,1,1, 0.874, 10493.160, 469.393, 52871.014 25/04/09,04:21:04,09,10,1, 11.9,1,1, 0.874, 10493.183, 469.405, 52871.149 25/04/09,04:21:04,10,10,1, 11.9,1,1, 0.874, 10493.197, 469.358, 52870.934 25/04/09,04:21:04,11,10,1, 11.9,1,1, 0.874, 10493.166, 469.412, 52871.182 25/04/09,04:21:04,12,10,1, 11.9,1,1, 0.874, 10493.135, 469.404, 52871.106 25/04/09,04:21:04,13,10,1, 11.9,1,1, 0.874, 10493.118, 469.402, 52871.093 25/04/09,04:21:04,14,10,1, 11.9,1,1, 0.874, 10493.073, 469.433, 52871.230 25/04/09,04:21:04,15,10,1, 11.9,1,1, 0.874, 10493.095, 469.459, 52871.185 25/04/09,04:21:04,16,10,1, 11.9,1,1, 0.874, 10493.049, 469.455, 52871.107 25/04/09,04:21:04,17,10,1, 11.9,1,1, 0.874, 10493.041, 469.471, 52871.197 25/04/09,04:21:04,18,10,1, 11.9,1,1, 0.874, 10493.024, 469.454, 52871.156 25/04/09,04:21:04,19,10,1, 11.9,1,1, 0.874, 10493.018, 469.473, 52871.172 25/04/09,04:21:05,00,10,1, 11.9,1,1, 0.871, 10493.014, 469.473, 52871.172 25/04/09,04:21:05,01,10,1, 11.9,1,1, 0.871, 10492.986, 469.491, 52871.157 25/04/09,04:21:05,02,10,1, 11.9,1,1, 0.871, 10492.969, 469.492, 52871.160 25/04/09,04:21:05,03,10,1, 11.9,1,1, 0.871, 10492.968, 469.494, 52871.192 25/04/09,04:21:05,04,10,1, 11.9,1,1, 0.871, 10492.939, 469.509, 52871.209 25/04/09,04:21:05,05,10,1, 11.9,1,1, 0.871, 10492.930, 469.506, 52871.204 25/04/09,04:21:05,06,10,1, 11.9,1,1, 0.871, 10492.907, 469.529, 52871.190 25/04/09,04:21:05,07,10,1, 11.9,1,1, 0.871, 10492.904, 469.535, 52871.222 25/04/09,04:21:05,08,10,1, 11.9,1,1, 0.871, 10492.887, 469.514, 52871.229 25/04/09,04:21:05,09,10,1, 11.9,1,1, 0.871, 10492.886, 469.532, 52871.196 25/04/09,04:21:05,10,10,1, 11.9,1,1, 0.871, 10492.854, 469.529, 52871.198 25/04/09,04:21:05,11,10,1, 11.9,1,1, 0.871, 10492.836, 469.555, 52871.279 25/04/09,04:21:05,12,10,1, 11.9,1,1, 0.871, 10492.812, 469.562, 52871.217 25/04/09,04:21:05,13,10,1, 11.9,1,1, 0.871, 10492.799, 469.597, 52871.218 25/04/09,04:21:05,14,10,1, 11.9,1,1, 0.871, 10492.788, 469.567, 52871.279 25/04/09,04:21:05,15,10,1, 11.9,1,1, 0.871, 10492.787, 469.591, 52871.223 25/04/09,04:21:05,16,10,1, 11.9,1,1, 0.871, 10492.771, 469.600, 52871.235 25/04/09,04:21:05,17,10,1, 11.9,1,1, 0.871, 10492.763, 469.608, 52871.254 25/04/09,04:21:05,18,10,1, 11.9,1,1, 0.871, 10492.746, 469.610, 52871.330 25/04/09,04:21:05,19,10,1, 11.9,1,1, 0.871, 10492.721, 469.601, 52871.233 25/04/09,04:21:06,00,10,1, 11.9,1,1, 0.876, 10492.713, 469.601, 52871.233 25/04/09,04:21:06,01,10,1, 11.9,1,1, 0.876, 10492.697, 469.602, 52871.259 25/04/09,04:21:06,02,10,1, 11.9,1,1, 0.876, 10492.671, 469.620, 52871.317 25/04/09,04:21:06,03,10,1, 11.9,1,1, 0.876, 10492.643, 469.609, 52871.307 25/04/09,04:21:06,04,10,1, 11.9,1,1, 0.876, 10492.666, 469.629, 52871.319 25/04/09,04:21:06,05,10,1, 11.9,1,1, 0.876, 10492.619, 469.657, 52871.315 25/04/09,04:21:06,06,10,1, 11.9,1,1, 0.876, 10492.631, 469.649, 52871.228 25/04/09,04:21:06,07,10,1, 11.9,1,1, 0.876, 10492.595, 469.641, 52871.314 25/04/09,04:21:06,08,10,1, 11.9,1,1, 0.876, 10492.613, 469.679, 52871.349 25/04/09,04:21:06,09,10,1, 11.9,1,1, 0.876, 10492.580, 469.645, 52871.323 25/04/09,04:21:06,10,10,1, 11.9,1,1, 0.876, 10492.590, 469.658, 52871.283 25/04/09,04:21:06,11,10,1, 11.9,1,1, 0.876, 10492.566, 469.653, 52871.269 25/04/09,04:21:06,12,10,1, 11.9,1,1, 0.876, 10492.541, 469.654, 52871.275 25/04/09,04:21:06,13,10,1, 11.9,1,1, 0.876, 10492.556, 469.686, 52871.252 25/04/09,04:21:06,14,10,1, 11.9,1,1, 0.876, 10492.532, 469.682, 52871.346 25/04/09,04:21:06,15,10,1, 11.9,1,1, 0.876, 10492.518, 469.680, 52871.366 25/04/09,04:21:06,16,10,1, 11.9,1,1, 0.876, 10492.498, 469.689, 52871.329 25/04/09,04:21:06,17,10,1, 11.9,1,1, 0.876, 10492.506, 469.694, 52871.332 25/04/09,04:21:06,18,10,1, 11.9,1,1, 0.876, 10492.488, 469.713, 52871.234 25/04/09,04:21:06,19,10,1, 11.9,1,1, 0.876, 10492.474, 469.685, 52871.268 25/04/09,04:21:07,00,10,1, 11.9,1,1, 0.876, 10492.471, 469.685, 52871.268 25/04/09,04:21:07,01,10,1, 11.9,1,1, 0.876, 10492.450, 469.703, 52871.375 25/04/09,04:21:07,02,10,1, 11.9,1,1, 0.876, 10492.437, 469.721, 52871.336 25/04/09,04:21:07,03,10,1, 11.9,1,1, 0.876, 10492.421, 469.703, 52871.301 25/04/09,04:21:07,04,10,1, 11.9,1,1, 0.876, 10492.393, 469.707, 52871.328 25/04/09,04:21:07,05,10,1, 11.9,1,1, 0.876, 10492.381, 469.713, 52871.335 25/04/09,04:21:07,06,10,1, 11.9,1,1, 0.876, 10492.407, 469.692, 52871.373 25/04/09,04:21:07,07,10,1, 11.9,1,1, 0.876, 10492.351, 469.715, 52871.368 25/04/09,04:21:07,08,10,1, 11.9,1,1, 0.876, 10492.361, 469.747, 52871.331 25/04/09,04:21:07,09,10,1, 11.9,1,1, 0.876, 10492.349, 469.753, 52871.354 25/04/09,04:21:07,10,10,1, 11.9,1,1, 0.876, 10492.326, 469.745, 52871.367 25/04/09,04:21:07,11,10,1, 11.9,1,1, 0.876, 10492.306, 469.743, 52871.381 25/04/09,04:21:07,12,10,1, 11.9,1,1, 0.876, 10492.317, 469.735, 52871.347 25/04/09,04:21:07,13,10,1, 11.9,1,1, 0.876, 10492.285, 469.751, 52871.385 25/04/09,04:21:07,14,10,1, 11.9,1,1, 0.876, 10492.280, 469.748, 52871.360 25/04/09,04:21:07,15,10,1, 11.9,1,1, 0.876, 10492.282, 469.753, 52871.393 25/04/09,04:21:07,16,10,1, 11.9,1,1, 0.876, 10492.241, 469.743, 52871.375 25/04/09,04:21:07,17,10,1, 11.9,1,1, 0.876, 10492.229, 469.736, 52871.328 25/04/09,04:21:07,18,10,1, 11.9,1,1, 0.876, 10492.216, 469.770, 52871.347 25/04/09,04:21:07,19,10,1, 11.9,1,1, 0.876, 10492.199, 469.762, 52871.356 25/04/09,04:21:08,00,10,1, 11.9,1,1, 0.874, 10492.196, 469.762, 52871.356 25/04/09,04:21:08,01,10,1, 11.9,1,1, 0.874, 10492.187, 469.788, 52871.383 25/04/09,04:21:08,02,10,1, 11.9,1,1, 0.874, 10492.180, 469.749, 52871.307 25/04/09,04:21:08,03,10,1, 11.9,1,1, 0.874, 10492.146, 469.777, 52871.373 25/04/09,04:21:08,04,10,1, 11.9,1,1, 0.874, 10492.140, 469.786, 52871.369 25/04/09,04:21:08,05,10,1, 11.9,1,1, 0.874, 10492.107, 469.760, 52871.396 25/04/09,04:21:08,06,10,1, 11.9,1,1, 0.874, 10492.115, 469.772, 52871.331 25/04/09,04:21:08,07,10,1, 11.9,1,1, 0.874, 10492.096, 469.796, 52871.347 25/04/09,04:21:08,08,10,1, 11.9,1,1, 0.874, 10492.078, 469.784, 52871.404 25/04/09,04:21:08,09,10,1, 11.9,1,1, 0.874, 10492.061, 469.778, 52871.415 25/04/09,04:21:08,10,10,1, 11.9,1,1, 0.874, 10492.061, 469.796, 52871.415 25/04/09,04:21:08,11,10,1, 11.9,1,1, 0.874, 10492.034, 469.791, 52871.345 25/04/09,04:21:08,12,10,1, 11.9,1,1, 0.874, 10492.037, 469.779, 52871.323 25/04/09,04:21:08,13,10,1, 11.9,1,1, 0.874, 10491.982, 469.792, 52871.423 25/04/09,04:21:08,14,10,1, 11.9,1,1, 0.874, 10491.990, 469.796, 52871.426 25/04/09,04:21:08,15,10,1, 11.9,1,1, 0.874, 10491.998, 469.790, 52871.370 25/04/09,04:21:08,16,10,1, 11.9,1,1, 0.874, 10491.980, 469.803, 52871.419 25/04/09,04:21:08,17,10,1, 11.9,1,1, 0.874, 10491.954, 469.821, 52871.391 25/04/09,04:21:08,18,10,1, 11.9,1,1, 0.874, 10491.922, 469.818, 52871.452 25/04/09,04:21:08,19,10,1, 11.9,1,1, 0.874, 10491.933, 469.833, 52871.432 25/04/09,04:21:09,00,10,1, 11.9,1,1, 0.873, 10491.929, 469.833, 52871.432 25/04/09,04:21:09,01,10,1, 11.9,1,1, 0.873, 10491.931, 469.854, 52871.377 25/04/09,04:21:09,02,10,1, 11.9,1,1, 0.873, 10491.891, 469.852, 52871.392 25/04/09,04:21:09,03,10,1, 11.9,1,1, 0.873, 10491.850, 469.863, 52871.417 25/04/09,04:21:09,04,10,1, 11.9,1,1, 0.873, 10491.878, 469.847, 52871.454 25/04/09,04:21:09,05,10,1, 11.9,1,1, 0.873, 10491.857, 469.861, 52871.353 25/04/09,04:21:09,06,10,1, 11.9,1,1, 0.873, 10491.830, 469.858, 52871.447 25/04/09,04:21:09,07,10,1, 11.9,1,1, 0.873, 10491.826, 469.904, 52871.446 25/04/09,04:21:09,08,10,1, 11.9,1,1, 0.873, 10491.811, 469.872, 52871.465 25/04/09,04:21:09,09,10,1, 11.9,1,1, 0.873, 10491.817, 469.880, 52871.472 25/04/09,04:21:09,10,10,1, 11.9,1,1, 0.873, 10491.793, 469.894, 52871.444 25/04/09,04:21:09,11,10,1, 11.9,1,1, 0.873, 10491.759, 469.876, 52871.440 25/04/09,04:21:09,12,10,1, 11.9,1,1, 0.873, 10491.750, 469.864, 52871.413 25/04/09,04:21:09,13,10,1, 11.9,1,1, 0.873, 10491.725, 469.881, 52871.403 25/04/09,04:21:09,14,10,1, 11.9,1,1, 0.873, 10491.728, 469.891, 52871.415 25/04/09,04:21:09,15,10,1, 11.9,1,1, 0.873, 10491.739, 469.897, 52871.465 25/04/09,04:21:09,16,10,1, 11.9,1,1, 0.873, 10491.698, 469.915, 52871.460 25/04/09,04:21:09,17,10,1, 11.9,1,1, 0.873, 10491.689, 469.926, 52871.419 25/04/09,04:21:09,18,10,1, 11.9,1,1, 0.873, 10491.679, 469.939, 52871.409 25/04/09,04:21:09,19,10,1, 11.9,1,1, 0.873, 10491.689, 469.898, 52871.449 25/04/09,04:21:10,00,10,1, 12.0,1,1, 0.874, 10491.687, 469.898, 52871.449 25/04/09,04:21:10,01,10,1, 12.0,1,1, 0.874, 10491.609, 469.930, 52871.439 25/04/09,04:21:10,02,10,1, 12.0,1,1, 0.874, 10491.609, 469.930, 52871.470 25/04/09,04:21:10,03,10,1, 12.0,1,1, 0.874, 10491.601, 469.957, 52871.460 25/04/09,04:21:10,04,10,1, 12.0,1,1, 0.874, 10491.579, 469.941, 52871.457 25/04/09,04:21:10,05,10,1, 12.0,1,1, 0.874, 10491.578, 469.961, 52871.456 25/04/09,04:21:10,06,10,1, 12.0,1,1, 0.874, 10491.553, 469.913, 52871.453 25/04/09,04:21:10,07,10,1, 12.0,1,1, 0.874, 10491.534, 469.944, 52871.453 25/04/09,04:21:10,08,10,1, 12.0,1,1, 0.874, 10491.551, 469.945, 52871.516 25/04/09,04:21:10,09,10,1, 12.0,1,1, 0.874, 10491.517, 469.974, 52871.500 25/04/09,04:21:10,10,10,1, 12.0,1,1, 0.874, 10491.506, 469.968, 52871.556 25/04/09,04:21:10,11,10,1, 12.0,1,1, 0.874, 10491.493, 469.958, 52871.532 25/04/09,04:21:10,12,10,1, 12.0,1,1, 0.874, 10491.473, 469.968, 52871.517 25/04/09,04:21:10,13,10,1, 12.0,1,1, 0.874, 10491.464, 470.003, 52871.459 25/04/09,04:21:10,14,10,1, 12.0,1,1, 0.874, 10491.465, 469.991, 52871.490 25/04/09,04:21:10,15,10,1, 12.0,1,1, 0.874, 10491.441, 469.997, 52871.479 25/04/09,04:21:10,16,10,1, 12.0,1,1, 0.874, 10491.439, 469.989, 52871.511 25/04/09,04:21:10,17,10,1, 12.0,1,1, 0.874, 10491.389, 469.998, 52871.554 25/04/09,04:21:10,18,10,1, 12.0,1,1, 0.874, 10491.417, 469.979, 52871.520 25/04/09,04:21:10,19,10,1, 12.0,1,1, 0.874, 10491.396, 470.043, 52871.544 25/04/09,04:21:11,00,10,1, 11.9,1,1, 0.875, 10491.395, 470.043, 52871.544 25/04/09,04:21:11,01,10,1, 11.9,1,1, 0.875, 10491.377, 470.036, 52871.573 25/04/09,04:21:11,02,10,1, 11.9,1,1, 0.875, 10491.334, 470.010, 52871.462 25/04/09,04:21:11,03,10,1, 11.9,1,1, 0.875, 10491.315, 470.027, 52871.607 25/04/09,04:21:11,04,10,1, 11.9,1,1, 0.875, 10491.308, 470.041, 52871.578 25/04/09,04:21:11,05,10,1, 11.9,1,1, 0.875, 10491.305, 470.050, 52871.530 25/04/09,04:21:11,06,10,1, 11.9,1,1, 0.875, 10491.301, 470.078, 52871.569 25/04/09,04:21:11,07,10,1, 11.9,1,1, 0.875, 10491.294, 470.069, 52871.589 25/04/09,04:21:11,08,10,1, 11.9,1,1, 0.875, 10491.282, 470.068, 52871.617 25/04/09,04:21:11,09,10,1, 11.9,1,1, 0.875, 10491.270, 470.085, 52871.533 25/04/09,04:21:11,10,10,1, 11.9,1,1, 0.875, 10491.229, 470.076, 52871.583 25/04/09,04:21:11,11,10,1, 11.9,1,1, 0.875, 10491.215, 470.077, 52871.528 25/04/09,04:21:11,12,10,1, 11.9,1,1, 0.875, 10491.234, 470.096, 52871.652 25/04/09,04:21:11,13,10,1, 11.9,1,1, 0.875, 10491.175, 470.104, 52871.679 25/04/09,04:21:11,14,10,1, 11.9,1,1, 0.875, 10491.214, 470.092, 52871.588 25/04/09,04:21:11,15,10,1, 11.9,1,1, 0.875, 10491.187, 470.110, 52871.564 25/04/09,04:21:11,16,10,1, 11.9,1,1, 0.875, 10491.148, 470.127, 52871.572 25/04/09,04:21:11,17,10,1, 11.9,1,1, 0.875, 10491.174, 470.127, 52871.666 25/04/09,04:21:11,18,10,1, 11.9,1,1, 0.875, 10491.125, 470.137, 52871.605 25/04/09,04:21:11,19,10,1, 11.9,1,1, 0.875, 10491.102, 470.145, 52871.591 25/04/09,04:21:12,00,10,1, 11.9,1,1, 0.872, 10491.095, 470.145, 52871.591 25/04/09,04:21:12,01,10,1, 11.9,1,1, 0.872, 10491.072, 470.171, 52871.612 25/04/09,04:21:12,02,10,1, 11.9,1,1, 0.872, 10491.068, 470.194, 52871.637 25/04/09,04:21:12,03,10,1, 11.9,1,1, 0.872, 10491.059, 470.188, 52871.668 25/04/09,04:21:12,04,10,1, 11.9,1,1, 0.872, 10491.035, 470.202, 52871.678 25/04/09,04:21:12,05,10,1, 11.9,1,1, 0.872, 10491.028, 470.209, 52871.600 25/04/09,04:21:12,06,10,1, 11.9,1,1, 0.872, 10491.019, 470.221, 52871.647 25/04/09,04:21:12,07,10,1, 11.9,1,1, 0.872, 10491.023, 470.220, 52871.694 25/04/09,04:21:12,08,10,1, 11.9,1,1, 0.872, 10490.983, 470.209, 52871.649 25/04/09,04:21:12,09,10,1, 11.9,1,1, 0.872, 10491.001, 470.224, 52871.687 25/04/09,04:21:12,10,10,1, 11.9,1,1, 0.872, 10490.946, 470.240, 52871.706 25/04/09,04:21:12,11,10,1, 11.9,1,1, 0.872, 10490.942, 470.250, 52871.644 25/04/09,04:21:12,12,10,1, 11.9,1,1, 0.872, 10490.940, 470.254, 52871.632 25/04/09,04:21:12,13,10,1, 11.9,1,1, 0.872, 10490.928, 470.278, 52871.738 25/04/09,04:21:12,14,10,1, 11.9,1,1, 0.872, 10490.892, 470.267, 52871.735 25/04/09,04:21:12,15,10,1, 11.9,1,1, 0.872, 10490.905, 470.267, 52871.744 25/04/09,04:21:12,16,10,1, 11.9,1,1, 0.872, 10490.905, 470.284, 52871.716 25/04/09,04:21:12,17,10,1, 11.9,1,1, 0.872, 10490.871, 470.286, 52871.680 25/04/09,04:21:12,18,10,1, 11.9,1,1, 0.872, 10490.873, 470.297, 52871.703 25/04/09,04:21:12,19,10,1, 11.9,1,1, 0.872, 10490.848, 470.310, 52871.748 25/04/09,04:21:13,00,10,1, 11.9,1,1, 0.875, 10490.844, 470.310, 52871.748 25/04/09,04:21:13,01,10,1, 11.9,1,1, 0.875, 10490.829, 470.320, 52871.853 25/04/09,04:21:13,02,10,1, 11.9,1,1, 0.875, 10490.792, 470.346, 52871.808 25/04/09,04:21:13,03,10,1, 11.9,1,1, 0.875, 10490.802, 470.336, 52871.812 25/04/09,04:21:13,04,10,1, 11.9,1,1, 0.875, 10490.764, 470.333, 52871.667 25/04/09,04:21:13,05,10,1, 11.9,1,1, 0.875, 10490.720, 470.374, 52871.864 25/04/09,04:21:13,06,10,1, 11.9,1,1, 0.875, 10490.739, 470.365, 52871.738 25/04/09,04:21:13,07,10,1, 11.9,1,1, 0.875, 10490.741, 470.387, 52871.781 25/04/09,04:21:13,08,10,1, 11.9,1,1, 0.875, 10490.706, 470.391, 52871.809 25/04/09,04:21:13,09,10,1, 11.9,1,1, 0.875, 10490.709, 470.386, 52871.802 25/04/09,04:21:13,10,10,1, 11.9,1,1, 0.875, 10490.690, 470.397, 52871.774 25/04/09,04:21:13,11,10,1, 11.9,1,1, 0.875, 10490.663, 470.423, 52871.829 25/04/09,04:21:13,12,10,1, 11.9,1,1, 0.875, 10490.657, 470.424, 52871.819 25/04/09,04:21:13,13,10,1, 11.9,1,1, 0.875, 10490.653, 470.437, 52871.845 25/04/09,04:21:13,14,10,1, 11.9,1,1, 0.875, 10490.629, 470.464, 52871.816 25/04/09,04:21:13,15,10,1, 11.9,1,1, 0.875, 10490.594, 470.458, 52871.833 25/04/09,04:21:13,16,10,1, 11.9,1,1, 0.875, 10490.608, 470.443, 52871.815 25/04/09,04:21:13,17,10,1, 11.9,1,1, 0.875, 10490.585, 470.477, 52871.904 25/04/09,04:21:13,18,10,1, 11.9,1,1, 0.875, 10490.576, 470.498, 52871.853 25/04/09,04:21:13,19,10,1, 11.9,1,1, 0.875, 10490.560, 470.514, 52871.893 25/04/09,04:21:14,00,10,1, 11.9,1,1, 0.872, 10490.552, 470.514, 52871.893 25/04/09,04:21:14,01,10,1, 11.9,1,1, 0.872, 10490.541, 470.515, 52871.825 25/04/09,04:21:14,02,10,1, 11.9,1,1, 0.872, 10490.520, 470.535, 52871.887 25/04/09,04:21:14,03,10,1, 11.9,1,1, 0.872, 10490.514, 470.534, 52871.909 25/04/09,04:21:14,04,10,1, 11.9,1,1, 0.872, 10490.507, 470.540, 52871.853 25/04/09,04:21:14,05,10,1, 11.9,1,1, 0.872, 10490.480, 470.569, 52871.946 25/04/09,04:21:14,06,10,1, 11.9,1,1, 0.872, 10490.465, 470.573, 52871.971 25/04/09,04:21:14,07,10,1, 11.9,1,1, 0.872, 10490.444, 470.591, 52871.962 25/04/09,04:21:14,08,10,1, 11.9,1,1, 0.872, 10490.436, 470.583, 52871.945 25/04/09,04:21:14,09,10,1, 11.9,1,1, 0.872, 10490.431, 470.621, 52871.953 25/04/09,04:21:14,10,10,1, 11.9,1,1, 0.872, 10490.406, 470.618, 52871.891 25/04/09,04:21:14,11,10,1, 11.9,1,1, 0.872, 10490.412, 470.634, 52871.990 25/04/09,04:21:14,12,10,1, 11.9,1,1, 0.872, 10490.396, 470.654, 52872.027 25/04/09,04:21:14,13,10,1, 11.9,1,1, 0.872, 10490.393, 470.645, 52871.975 25/04/09,04:21:14,14,10,1, 11.9,1,1, 0.872, 10490.386, 470.674, 52871.958 25/04/09,04:21:14,15,10,1, 11.9,1,1, 0.872, 10490.357, 470.666, 52872.039 25/04/09,04:21:14,16,10,1, 11.9,1,1, 0.872, 10490.338, 470.687, 52872.075 25/04/09,04:21:14,17,10,1, 11.9,1,1, 0.872, 10490.303, 470.698, 52872.071 25/04/09,04:21:14,18,10,1, 11.9,1,1, 0.872, 10490.291, 470.709, 52871.992 25/04/09,04:21:14,19,10,1, 11.9,1,1, 0.872, 10490.294, 470.704, 52872.012 25/04/09,04:21:15,00,10,1, 11.9,1,1, 0.873, 10490.294, 470.704, 52872.012 25/04/09,04:21:15,01,10,1, 11.9,1,1, 0.873, 10490.259, 470.749, 52872.038 25/04/09,04:21:15,02,10,1, 11.9,1,1, 0.873, 10490.206, 470.749, 52872.014 25/04/09,04:21:15,03,10,1, 11.9,1,1, 0.873, 10490.235, 470.769, 52872.101 25/04/09,04:21:15,04,10,1, 11.9,1,1, 0.873, 10490.218, 470.779, 52872.062 25/04/09,04:21:15,05,10,1, 11.9,1,1, 0.873, 10490.189, 470.786, 52872.096 25/04/09,04:21:15,06,10,1, 11.9,1,1, 0.873, 10490.181, 470.790, 52872.097 25/04/09,04:21:15,07,10,1, 11.9,1,1, 0.873, 10490.180, 470.805, 52872.096 25/04/09,04:21:15,08,10,1, 11.9,1,1, 0.873, 10490.159, 470.817, 52872.109 25/04/09,04:21:15,09,10,1, 11.9,1,1, 0.873, 10490.120, 470.847, 52872.117 25/04/09,04:21:15,10,10,1, 11.9,1,1, 0.873, 10490.130, 470.852, 52872.082 25/04/09,04:21:15,11,10,1, 11.9,1,1, 0.873, 10490.122, 470.858, 52872.153 25/04/09,04:21:15,12,10,1, 11.9,1,1, 0.873, 10490.087, 470.882, 52872.208 25/04/09,04:21:15,13,10,1, 11.9,1,1, 0.873, 10490.080, 470.879, 52872.078 25/04/09,04:21:15,14,10,1, 11.9,1,1, 0.873, 10490.077, 470.877, 52872.130 25/04/09,04:21:15,15,10,1, 11.9,1,1, 0.873, 10490.049, 470.914, 52872.209 25/04/09,04:21:15,16,10,1, 11.9,1,1, 0.873, 10490.049, 470.919, 52872.199 25/04/09,04:21:15,17,10,1, 11.9,1,1, 0.873, 10490.038, 470.916, 52872.240 25/04/09,04:21:15,18,10,1, 11.9,1,1, 0.873, 10490.034, 470.939, 52872.271 25/04/09,04:21:15,19,10,1, 11.9,1,1, 0.873, 10490.021, 470.958, 52872.236 25/04/09,04:21:16,00,10,1, 11.9,1,1, 0.874, 10490.018, 470.958, 52872.236 25/04/09,04:21:16,01,10,1, 11.9,1,1, 0.874, 10489.967, 470.955, 52872.199 25/04/09,04:21:16,02,10,1, 11.9,1,1, 0.874, 10489.973, 470.982, 52872.224 25/04/09,04:21:16,03,10,1, 11.9,1,1, 0.874, 10489.933, 471.030, 52872.243 25/04/09,04:21:16,04,10,1, 11.9,1,1, 0.874, 10489.968, 471.015, 52872.280 25/04/09,04:21:16,05,10,1, 11.9,1,1, 0.874, 10489.916, 471.028, 52872.251 25/04/09,04:21:16,06,10,1, 11.9,1,1, 0.874, 10489.916, 471.040, 52872.312 25/04/09,04:21:16,07,10,1, 11.9,1,1, 0.874, 10489.906, 471.045, 52872.322 25/04/09,04:21:16,08,10,1, 11.9,1,1, 0.874, 10489.870, 471.077, 52872.304 25/04/09,04:21:16,09,10,1, 11.9,1,1, 0.874, 10489.869, 471.085, 52872.324 25/04/09,04:21:16,10,10,1, 11.9,1,1, 0.874, 10489.875, 471.083, 52872.323 25/04/09,04:21:16,11,10,1, 11.9,1,1, 0.874, 10489.834, 471.109, 52872.324 25/04/09,04:21:16,12,10,1, 11.9,1,1, 0.874, 10489.838, 471.112, 52872.309 25/04/09,04:21:16,13,10,1, 11.9,1,1, 0.874, 10489.805, 471.142, 52872.404 25/04/09,04:21:16,14,10,1, 11.9,1,1, 0.874, 10489.812, 471.139, 52872.380 25/04/09,04:21:16,15,10,1, 11.9,1,1, 0.874, 10489.788, 471.159, 52872.368 25/04/09,04:21:16,16,10,1, 11.9,1,1, 0.874, 10489.771, 471.151, 52872.341 25/04/09,04:21:16,17,10,1, 11.9,1,1, 0.874, 10489.753, 471.182, 52872.321 25/04/09,04:21:16,18,10,1, 11.9,1,1, 0.874, 10489.773, 471.227, 52872.407 25/04/09,04:21:16,19,10,1, 11.9,1,1, 0.874, 10489.746, 471.208, 52872.419 25/04/09,04:21:17,00,10,1, 11.9,1,1, 0.875, 10489.743, 471.208, 52872.419 25/04/09,04:21:17,01,10,1, 11.9,1,1, 0.875, 10489.719, 471.243, 52872.370 25/04/09,04:21:17,02,10,1, 11.9,1,1, 0.875, 10489.695, 471.245, 52872.430 25/04/09,04:21:17,03,10,1, 11.9,1,1, 0.875, 10489.672, 471.268, 52872.437 25/04/09,04:21:17,04,10,1, 11.9,1,1, 0.875, 10489.653, 471.278, 52872.407 25/04/09,04:21:17,05,10,1, 11.9,1,1, 0.875, 10489.642, 471.284, 52872.417 25/04/09,04:21:17,06,10,1, 11.9,1,1, 0.875, 10489.625, 471.291, 52872.477 25/04/09,04:21:17,07,10,1, 11.9,1,1, 0.875, 10489.634, 471.307, 52872.455 25/04/09,04:21:17,08,10,1, 11.9,1,1, 0.875, 10489.602, 471.318, 52872.496 25/04/09,04:21:17,09,10,1, 11.9,1,1, 0.875, 10489.571, 471.329, 52872.409 25/04/09,04:21:17,10,10,1, 11.9,1,1, 0.875, 10489.574, 471.336, 52872.469 25/04/09,04:21:17,11,10,1, 11.9,1,1, 0.875, 10489.559, 471.332, 52872.429 25/04/09,04:21:17,12,10,1, 11.9,1,1, 0.875, 10489.532, 471.391, 52872.538 25/04/09,04:21:17,13,10,1, 11.9,1,1, 0.875, 10489.519, 471.406, 52872.520 25/04/09,04:21:17,14,10,1, 11.9,1,1, 0.875, 10489.498, 471.413, 52872.497 25/04/09,04:21:17,15,10,1, 11.9,1,1, 0.875, 10489.491, 471.434, 52872.513 25/04/09,04:21:17,16,10,1, 11.9,1,1, 0.875, 10489.458, 471.431, 52872.466 25/04/09,04:21:17,17,10,1, 11.9,1,1, 0.875, 10489.468, 471.453, 52872.503 25/04/09,04:21:17,18,10,1, 11.9,1,1, 0.875, 10489.422, 471.464, 52872.550 25/04/09,04:21:17,19,10,1, 11.9,1,1, 0.875, 10489.410, 471.493, 52872.504 25/04/09,04:21:18,00,09,1, 12.0,1,1, 0.875, 10489.409, 471.493, 52872.504 25/04/09,04:21:18,01,09,1, 12.0,1,1, 0.875, 10489.409, 471.505, 52872.546 25/04/09,04:21:18,02,09,1, 12.0,1,1, 0.875, 10489.370, 471.553, 52872.631 25/04/09,04:21:18,03,09,1, 12.0,1,1, 0.875, 10489.361, 471.541, 52872.611 25/04/09,04:21:18,04,09,1, 12.0,1,1, 0.875, 10489.360, 471.548, 52872.550 25/04/09,04:21:18,05,09,1, 12.0,1,1, 0.875, 10489.327, 471.547, 52872.560 25/04/09,04:21:18,06,09,1, 12.0,1,1, 0.875, 10489.295, 471.585, 52872.642 25/04/09,04:21:18,07,09,1, 12.0,1,1, 0.875, 10489.294, 471.608, 52872.605 25/04/09,04:21:18,08,09,1, 12.0,1,1, 0.875, 10489.281, 471.614, 52872.668 25/04/09,04:21:18,09,09,1, 12.0,1,1, 0.875, 10489.255, 471.631, 52872.700 25/04/09,04:21:18,10,09,1, 12.0,1,1, 0.875, 10489.249, 471.634, 52872.716 25/04/09,04:21:18,11,09,1, 12.0,1,1, 0.875, 10489.219, 471.656, 52872.648 25/04/09,04:21:18,12,09,1, 12.0,1,1, 0.875, 10489.240, 471.667, 52872.654 25/04/09,04:21:18,13,09,1, 12.0,1,1, 0.875, 10489.218, 471.700, 52872.697 25/04/09,04:21:18,14,09,1, 12.0,1,1, 0.875, 10489.225, 471.713, 52872.688 25/04/09,04:21:18,15,09,1, 12.0,1,1, 0.875, 10489.191, 471.710, 52872.732 25/04/09,04:21:18,16,09,1, 12.0,1,1, 0.875, 10489.175, 471.753, 52872.716 25/04/09,04:21:18,17,09,1, 12.0,1,1, 0.875, 10489.177, 471.737, 52872.667 25/04/09,04:21:18,18,09,1, 12.0,1,1, 0.875, 10489.151, 471.751, 52872.699 25/04/09,04:21:18,19,09,1, 12.0,1,1, 0.875, 10489.128, 471.768, 52872.727 25/04/09,04:21:19,00,09,1, 11.9,1,1, 0.874, 10489.125, 471.768, 52872.727 25/04/09,04:21:19,01,09,1, 11.9,1,1, 0.874, 10489.096, 471.790, 52872.724 25/04/09,04:21:19,02,09,1, 11.9,1,1, 0.874, 10489.095, 471.799, 52872.712 25/04/09,04:21:19,03,09,1, 11.9,1,1, 0.874, 10489.052, 471.815, 52872.714 25/04/09,04:21:19,04,09,1, 11.9,1,1, 0.874, 10489.050, 471.832, 52872.731 25/04/09,04:21:19,05,09,1, 11.9,1,1, 0.874, 10489.032, 471.855, 52872.796 25/04/09,04:21:19,06,09,1, 11.9,1,1, 0.874, 10489.030, 471.845, 52872.832 25/04/09,04:21:19,07,09,1, 11.9,1,1, 0.874, 10489.027, 471.850, 52872.769 25/04/09,04:21:19,08,09,1, 11.9,1,1, 0.874, 10489.013, 471.865, 52872.745 25/04/09,04:21:19,09,09,1, 11.9,1,1, 0.874, 10488.971, 471.881, 52872.816 25/04/09,04:21:19,10,09,1, 11.9,1,1, 0.874, 10488.982, 471.878, 52872.844 25/04/09,04:21:19,11,09,1, 11.9,1,1, 0.874, 10488.944, 471.919, 52872.753 25/04/09,04:21:19,12,09,1, 11.9,1,1, 0.874, 10488.967, 471.913, 52872.680 25/04/09,04:21:19,13,09,1, 11.9,1,1, 0.874, 10488.899, 471.942, 52872.869 25/04/09,04:21:19,14,09,1, 11.9,1,1, 0.874, 10488.916, 471.946, 52872.788 25/04/09,04:21:19,15,09,1, 11.9,1,1, 0.874, 10488.890, 471.962, 52872.816 25/04/09,04:21:19,16,09,1, 11.9,1,1, 0.874, 10488.871, 471.986, 52872.836 25/04/09,04:21:19,17,09,1, 11.9,1,1, 0.874, 10488.858, 471.998, 52872.789 25/04/09,04:21:19,18,09,1, 11.9,1,1, 0.874, 10488.852, 471.998, 52872.761 25/04/09,04:21:19,19,09,1, 11.9,1,1, 0.874, 10488.816, 472.028, 52872.897 25/04/09,04:21:20,00,10,1, 11.9,1,1, 0.870, 10488.808, 472.028, 52872.897 25/04/09,04:21:20,01,10,1, 11.9,1,1, 0.870, 10488.773, 472.051, 52872.820 25/04/09,04:21:20,02,10,1, 11.9,1,1, 0.870, 10488.805, 472.036, 52872.855 25/04/09,04:21:20,03,10,1, 11.9,1,1, 0.870, 10488.753, 472.070, 52872.832 25/04/09,04:21:20,04,10,1, 11.9,1,1, 0.870, 10488.746, 472.088, 52872.854 25/04/09,04:21:20,05,10,1, 11.9,1,1, 0.870, 10488.732, 472.085, 52872.873 25/04/09,04:21:20,06,10,1, 11.9,1,1, 0.870, 10488.707, 472.094, 52872.903 25/04/09,04:21:20,07,10,1, 11.9,1,1, 0.870, 10488.700, 472.079, 52872.896 25/04/09,04:21:20,08,10,1, 11.9,1,1, 0.870, 10488.687, 472.110, 52872.945 25/04/09,04:21:20,09,10,1, 11.9,1,1, 0.870, 10488.664, 472.149, 52872.938 25/04/09,04:21:20,10,10,1, 11.9,1,1, 0.870, 10488.654, 472.131, 52872.910 25/04/09,04:21:20,11,10,1, 11.9,1,1, 0.870, 10488.635, 472.164, 52872.960 25/04/09,04:21:20,12,10,1, 11.9,1,1, 0.870, 10488.629, 472.160, 52872.955 25/04/09,04:21:20,13,10,1, 11.9,1,1, 0.870, 10488.625, 472.173, 52872.997 25/04/09,04:21:20,14,10,1, 11.9,1,1, 0.870, 10488.582, 472.193, 52872.941 25/04/09,04:21:20,15,10,1, 11.9,1,1, 0.870, 10488.606, 472.197, 52872.904 25/04/09,04:21:20,16,10,1, 11.9,1,1, 0.870, 10488.585, 472.183, 52872.924 25/04/09,04:21:20,17,10,1, 11.9,1,1, 0.870, 10488.548, 472.203, 52872.897 25/04/09,04:21:20,18,10,1, 11.9,1,1, 0.870, 10488.539, 472.233, 52872.975 25/04/09,04:21:20,19,10,1, 11.9,1,1, 0.870, 10488.525, 472.231, 52872.924 25/04/09,04:21:21,00,10,1, 11.9,1,1, 0.877, 10488.524, 472.231, 52872.924 25/04/09,04:21:21,01,10,1, 11.9,1,1, 0.877, 10488.468, 472.247, 52872.999 25/04/09,04:21:21,02,10,1, 11.9,1,1, 0.877, 10488.448, 472.293, 52872.997 25/04/09,04:21:21,03,10,1, 11.9,1,1, 0.877, 10488.445, 472.278, 52872.967 25/04/09,04:21:21,04,10,1, 11.9,1,1, 0.877, 10488.437, 472.282, 52872.998 25/04/09,04:21:21,05,10,1, 11.9,1,1, 0.877, 10488.422, 472.277, 52872.769 25/04/09,04:21:21,06,10,1, 11.9,1,1, 0.877, 10488.351, 472.295, 52873.042 25/04/09,04:21:21,07,10,1, 11.9,1,1, 0.877, 10488.349, 472.336, 52873.060 25/04/09,04:21:21,08,10,1, 11.9,1,1, 0.877, 10488.352, 472.322, 52872.999 25/04/09,04:21:21,09,10,1, 11.9,1,1, 0.877, 10488.307, 472.330, 52873.039 25/04/09,04:21:21,10,10,1, 11.9,1,1, 0.877, 10488.324, 472.350, 52873.026 25/04/09,04:21:21,11,10,1, 11.9,1,1, 0.877, 10488.312, 472.357, 52873.061 25/04/09,04:21:21,12,10,1, 11.9,1,1, 0.877, 10488.274, 472.379, 52873.020 25/04/09,04:21:21,13,10,1, 11.9,1,1, 0.877, 10488.271, 472.384, 52873.069 25/04/09,04:21:21,14,10,1, 11.9,1,1, 0.877, 10488.264, 472.399, 52873.062 25/04/09,04:21:21,15,10,1, 11.9,1,1, 0.877, 10488.213, 472.397, 52873.099 25/04/09,04:21:21,16,10,1, 11.9,1,1, 0.877, 10488.217, 472.395, 52873.086 25/04/09,04:21:21,17,10,1, 11.9,1,1, 0.877, 10488.183, 472.406, 52873.107 25/04/09,04:21:21,18,10,1, 11.9,1,1, 0.877, 10488.188, 472.425, 52873.073 25/04/09,04:21:21,19,10,1, 11.9,1,1, 0.877, 10488.152, 472.429, 52873.047 25/04/09,04:21:22,00,10,1, 11.9,1,1, 0.873, 10488.149, 472.429, 52873.047 25/04/09,04:21:22,01,10,1, 11.9,1,1, 0.873, 10488.122, 472.443, 52873.133 25/04/09,04:21:22,02,10,1, 11.9,1,1, 0.873, 10488.133, 472.503, 52873.158 25/04/09,04:21:22,03,10,1, 11.9,1,1, 0.873, 10488.111, 472.470, 52873.070 25/04/09,04:21:22,04,10,1, 11.9,1,1, 0.873, 10488.073, 472.510, 52873.139 25/04/09,04:21:22,05,10,1, 11.9,1,1, 0.873, 10488.067, 472.499, 52873.114 25/04/09,04:21:22,06,10,1, 11.9,1,1, 0.873, 10488.050, 472.501, 52873.158 25/04/09,04:21:22,07,10,1, 11.9,1,1, 0.873, 10488.007, 472.521, 52873.078 25/04/09,04:21:22,08,10,1, 11.9,1,1, 0.873, 10488.028, 472.526, 52873.143 25/04/09,04:21:22,09,10,1, 11.9,1,1, 0.873, 10487.996, 472.540, 52873.134 25/04/09,04:21:22,10,10,1, 11.9,1,1, 0.873, 10487.973, 472.523, 52873.108 25/04/09,04:21:22,11,10,1, 11.9,1,1, 0.873, 10487.953, 472.528, 52873.079 25/04/09,04:21:22,12,10,1, 11.9,1,1, 0.873, 10487.922, 472.561, 52873.205 25/04/09,04:21:22,13,10,1, 11.9,1,1, 0.873, 10487.919, 472.553, 52873.158 25/04/09,04:21:22,14,10,1, 11.9,1,1, 0.873, 10487.907, 472.543, 52873.121 25/04/09,04:21:22,15,10,1, 11.9,1,1, 0.873, 10487.873, 472.564, 52873.166 25/04/09,04:21:22,16,10,1, 11.9,1,1, 0.873, 10487.844, 472.583, 52873.189 25/04/09,04:21:22,17,10,1, 11.9,1,1, 0.873, 10487.842, 472.594, 52873.186 25/04/09,04:21:22,18,10,1, 11.9,1,1, 0.873, 10487.831, 472.592, 52873.203 25/04/09,04:21:22,19,10,1, 11.9,1,1, 0.873, 10487.817, 472.593, 52873.183 25/04/09,04:21:23,00,10,1, 11.9,1,1, 0.875, 10487.815, 472.593, 52873.183 25/04/09,04:21:23,01,10,1, 11.9,1,1, 0.875, 10487.764, 472.625, 52873.140 25/04/09,04:21:23,02,10,1, 11.9,1,1, 0.875, 10487.742, 472.642, 52873.167 25/04/09,04:21:23,03,10,1, 11.9,1,1, 0.875, 10487.730, 472.652, 52873.202 25/04/09,04:21:23,04,10,1, 11.9,1,1, 0.875, 10487.713, 472.666, 52873.198 25/04/09,04:21:23,05,10,1, 11.9,1,1, 0.875, 10487.686, 472.641, 52873.169 25/04/09,04:21:23,06,10,1, 11.9,1,1, 0.875, 10487.692, 472.672, 52873.317 25/04/09,04:21:23,07,10,1, 11.9,1,1, 0.875, 10487.644, 472.679, 52873.152 25/04/09,04:21:23,08,10,1, 11.9,1,1, 0.875, 10487.627, 472.714, 52873.563 25/04/09,04:21:23,09,10,1, 11.9,1,1, 0.875, 10487.663, 472.682, 52873.099 25/04/09,04:21:23,10,10,1, 11.9,1,1, 0.875, 10487.634, 472.696, 52873.196 25/04/09,04:21:23,11,10,1, 11.9,1,1, 0.875, 10487.606, 472.724, 52873.133 25/04/09,04:21:23,12,10,1, 11.9,1,1, 0.875, 10487.574, 472.723, 52873.238 25/04/09,04:21:23,13,10,1, 11.9,1,1, 0.875, 10487.553, 472.765, 52873.340 25/04/09,04:21:23,14,10,1, 11.9,1,1, 0.875, 10487.496, 472.748, 52873.167 25/04/09,04:21:23,15,10,1, 11.9,1,1, 0.875, 10487.485, 472.763, 52873.271 25/04/09,04:21:23,16,10,1, 11.9,1,1, 0.875, 10487.472, 472.762, 52873.242 25/04/09,04:21:23,17,10,1, 11.9,1,1, 0.875, 10487.479, 472.769, 52873.244 25/04/09,04:21:23,18,10,1, 11.9,1,1, 0.875, 10487.424, 472.767, 52873.213 25/04/09,04:21:23,19,10,1, 11.9,1,1, 0.875, 10487.425, 472.793, 52873.175 25/04/09,04:21:24,00,10,1, 11.9,1,1, 0.878, 10487.423, 472.793, 52873.175 25/04/09,04:21:24,01,10,1, 11.9,1,1, 0.878, 10487.396, 472.814, 52873.209 25/04/09,04:21:24,02,10,1, 11.9,1,1, 0.878, 10487.355, 472.803, 52873.266 25/04/09,04:21:24,03,10,1, 11.9,1,1, 0.878, 10487.335, 472.832, 52873.221 25/04/09,04:21:24,04,10,1, 11.9,1,1, 0.878, 10487.306, 472.853, 52873.416 25/04/09,04:21:24,05,10,1, 11.9,1,1, 0.878, 10487.310, 472.852, 52873.371 25/04/09,04:21:24,06,10,1, 11.9,1,1, 0.878, 10487.304, 472.837, 52873.264 25/04/09,04:21:24,07,10,1, 11.9,1,1, 0.878, 10487.282, 472.859, 52873.288 25/04/09,04:21:24,08,10,1, 11.9,1,1, 0.878, 10487.259, 472.867, 52873.234 25/04/09,04:21:24,09,10,1, 11.9,1,1, 0.878, 10487.246, 472.893, 52873.341 25/04/09,04:21:24,10,10,1, 11.9,1,1, 0.878, 10487.202, 472.891, 52873.268 25/04/09,04:21:24,11,10,1, 11.9,1,1, 0.878, 10487.197, 472.906, 52873.226 25/04/09,04:21:24,12,10,1, 11.9,1,1, 0.878, 10487.170, 472.876, 52873.218 25/04/09,04:21:24,13,10,1, 11.9,1,1, 0.878, 10487.177, 472.927, 52873.266 25/04/09,04:21:24,14,10,1, 11.9,1,1, 0.878, 10487.119, 472.937, 52873.279 25/04/09,04:21:24,15,10,1, 11.9,1,1, 0.878, 10487.087, 472.936, 52873.308 25/04/09,04:21:24,16,10,1, 11.9,1,1, 0.878, 10487.072, 472.974, 52873.310 25/04/09,04:21:24,17,10,1, 11.9,1,1, 0.878, 10487.061, 472.950, 52873.264 25/04/09,04:21:24,18,10,1, 11.9,1,1, 0.878, 10487.045, 472.983, 52873.318 25/04/09,04:21:24,19,10,1, 11.9,1,1, 0.878, 10487.035, 472.965, 52873.318 25/04/09,04:21:25,00,10,1, 12.0,1,1, 0.875, 10487.031, 472.965, 52873.318 25/04/09,04:21:25,01,10,1, 12.0,1,1, 0.875, 10487.011, 472.971, 52873.251 25/04/09,04:21:25,02,10,1, 12.0,1,1, 0.875, 10486.976, 472.970, 52873.221 25/04/09,04:21:25,03,10,1, 12.0,1,1, 0.875, 10486.969, 473.000, 52873.356 25/04/09,04:21:25,04,10,1, 12.0,1,1, 0.875, 10486.922, 473.001, 52873.336 25/04/09,04:21:25,05,10,1, 12.0,1,1, 0.875, 10486.903, 473.033, 52873.343 25/04/09,04:21:25,06,10,1, 12.0,1,1, 0.875, 10486.876, 473.018, 52873.323 25/04/09,04:21:25,07,10,1, 12.0,1,1, 0.875, 10486.875, 473.045, 52873.308 25/04/09,04:21:25,08,10,1, 12.0,1,1, 0.875, 10486.860, 473.036, 52873.354 25/04/09,04:21:25,09,10,1, 12.0,1,1, 0.875, 10486.838, 473.036, 52873.298 25/04/09,04:21:25,10,10,1, 12.0,1,1, 0.875, 10486.827, 473.061, 52873.318 25/04/09,04:21:25,11,10,1, 12.0,1,1, 0.875, 10486.788, 473.058, 52873.291 25/04/09,04:21:25,12,10,1, 12.0,1,1, 0.875, 10486.781, 473.077, 52873.290 25/04/09,04:21:25,13,10,1, 12.0,1,1, 0.875, 10486.783, 473.084, 52873.299 25/04/09,04:21:25,14,10,1, 12.0,1,1, 0.875, 10486.739, 473.120, 52873.312 25/04/09,04:21:25,15,10,1, 12.0,1,1, 0.875, 10486.717, 473.123, 52873.316 25/04/09,04:21:25,16,10,1, 12.0,1,1, 0.875, 10486.690, 473.124, 52873.388 25/04/09,04:21:25,17,10,1, 12.0,1,1, 0.875, 10486.701, 473.178, 52873.394 25/04/09,04:21:25,18,10,1, 12.0,1,1, 0.875, 10486.668, 473.164, 52873.320 25/04/09,04:21:25,19,10,1, 12.0,1,1, 0.875, 10486.665, 473.150, 52873.384 25/04/09,04:21:26,00,10,1, 11.9,1,1, 0.876, 10486.664, 473.150, 52873.384 25/04/09,04:21:26,01,10,1, 11.9,1,1, 0.876, 10486.615, 473.160, 52873.364 25/04/09,04:21:26,02,10,1, 11.9,1,1, 0.876, 10486.608, 473.188, 52873.306 25/04/09,04:21:26,03,10,1, 11.9,1,1, 0.876, 10486.589, 473.199, 52873.391 25/04/09,04:21:26,04,10,1, 11.9,1,1, 0.876, 10486.604, 473.184, 52873.340 25/04/09,04:21:26,05,10,1, 11.9,1,1, 0.876, 10486.571, 473.212, 52873.321 25/04/09,04:21:26,06,10,1, 11.9,1,1, 0.876, 10486.549, 473.221, 52873.327 25/04/09,04:21:26,07,10,1, 11.9,1,1, 0.876, 10486.503, 473.235, 52873.414 25/04/09,04:21:26,08,10,1, 11.9,1,1, 0.876, 10486.537, 473.230, 52873.309 25/04/09,04:21:26,09,10,1, 11.9,1,1, 0.876, 10486.507, 473.250, 52873.366 25/04/09,04:21:26,10,10,1, 11.9,1,1, 0.876, 10486.485, 473.256, 52873.316 25/04/09,04:21:26,11,10,1, 11.9,1,1, 0.876, 10486.442, 473.258, 52873.373 25/04/09,04:21:26,12,10,1, 11.9,1,1, 0.876, 10486.445, 473.284, 52873.309 25/04/09,04:21:26,13,10,1, 11.9,1,1, 0.876, 10486.418, 473.290, 52873.384 25/04/09,04:21:26,14,10,1, 11.9,1,1, 0.876, 10486.385, 473.291, 52873.308 25/04/09,04:21:26,15,10,1, 11.9,1,1, 0.876, 10486.398, 473.321, 52873.423 25/04/09,04:21:26,16,10,1, 11.9,1,1, 0.876, 10486.353, 473.318, 52873.407 25/04/09,04:21:26,17,10,1, 11.9,1,1, 0.876, 10486.332, 473.312, 52873.338 25/04/09,04:21:26,18,10,1, 11.9,1,1, 0.876, 10486.323, 473.325, 52873.370 25/04/09,04:21:26,19,10,1, 11.9,1,1, 0.876, 10486.296, 473.328, 52873.394 25/04/09,04:21:27,00,10,1, 12.0,1,1, 0.873, 10486.288, 473.328, 52873.394 25/04/09,04:21:27,01,10,1, 12.0,1,1, 0.873, 10486.258, 473.364, 52873.427 25/04/09,04:21:27,02,10,1, 12.0,1,1, 0.873, 10486.234, 473.354, 52873.434 25/04/09,04:21:27,03,10,1, 12.0,1,1, 0.873, 10486.234, 473.328, 52873.307 25/04/09,04:21:27,04,10,1, 12.0,1,1, 0.873, 10486.196, 473.366, 52873.418 25/04/09,04:21:27,05,10,1, 12.0,1,1, 0.873, 10486.181, 473.349, 52873.389 25/04/09,04:21:27,06,10,1, 12.0,1,1, 0.873, 10486.191, 473.382, 52873.324 25/04/09,04:21:27,07,10,1, 12.0,1,1, 0.873, 10486.170, 473.400, 52873.444 25/04/09,04:21:27,08,10,1, 12.0,1,1, 0.873, 10486.150, 473.372, 52873.345 25/04/09,04:21:27,09,10,1, 12.0,1,1, 0.873, 10486.126, 473.386, 52873.364 25/04/09,04:21:27,10,10,1, 12.0,1,1, 0.873, 10486.126, 473.407, 52873.372 25/04/09,04:21:27,11,10,1, 12.0,1,1, 0.873, 10486.082, 473.414, 52873.412 25/04/09,04:21:27,12,10,1, 12.0,1,1, 0.873, 10486.105, 473.424, 52873.354 25/04/09,04:21:27,13,10,1, 12.0,1,1, 0.873, 10486.040, 473.433, 52873.329 25/04/09,04:21:27,14,10,1, 12.0,1,1, 0.873, 10486.089, 473.425, 52873.432 25/04/09,04:21:27,15,10,1, 12.0,1,1, 0.873, 10486.026, 473.462, 52873.370 25/04/09,04:21:27,16,10,1, 12.0,1,1, 0.873, 10486.047, 473.450, 52873.410 25/04/09,04:21:27,17,10,1, 12.0,1,1, 0.873, 10486.016, 473.444, 52873.399 25/04/09,04:21:27,18,10,1, 12.0,1,1, 0.873, 10485.987, 473.468, 52873.397 25/04/09,04:21:27,19,10,1, 12.0,1,1, 0.873, 10485.966, 473.479, 52873.432 25/04/09,04:21:28,00,10,1, 12.0,1,1, 0.875, 10485.963, 473.479, 52873.432 25/04/09,04:21:28,01,10,1, 12.0,1,1, 0.875, 10485.920, 473.486, 52873.360 25/04/09,04:21:28,02,10,1, 12.0,1,1, 0.875, 10485.946, 473.492, 52873.405 25/04/09,04:21:28,03,10,1, 12.0,1,1, 0.875, 10485.933, 473.513, 52873.405 25/04/09,04:21:28,04,10,1, 12.0,1,1, 0.875, 10485.886, 473.505, 52873.467 25/04/09,04:21:28,05,10,1, 12.0,1,1, 0.875, 10485.884, 473.505, 52873.420 25/04/09,04:21:28,06,10,1, 12.0,1,1, 0.875, 10485.886, 473.518, 52873.392 25/04/09,04:21:28,07,10,1, 12.0,1,1, 0.875, 10485.849, 473.532, 52873.440 25/04/09,04:21:28,08,10,1, 12.0,1,1, 0.875, 10485.850, 473.538, 52873.364 25/04/09,04:21:28,09,10,1, 12.0,1,1, 0.875, 10485.811, 473.557, 52873.460 25/04/09,04:21:28,10,10,1, 12.0,1,1, 0.875, 10485.785, 473.542, 52873.470 25/04/09,04:21:28,11,10,1, 12.0,1,1, 0.875, 10485.806, 473.580, 52873.370 25/04/09,04:21:28,12,10,1, 12.0,1,1, 0.875, 10485.765, 473.567, 52873.449 25/04/09,04:21:28,13,10,1, 12.0,1,1, 0.875, 10485.740, 473.556, 52873.350 25/04/09,04:21:28,14,10,1, 12.0,1,1, 0.875, 10485.755, 473.558, 52873.403 25/04/09,04:21:28,15,10,1, 12.0,1,1, 0.875, 10485.720, 473.589, 52873.442 25/04/09,04:21:28,16,10,1, 12.0,1,1, 0.875, 10485.696, 473.576, 52873.379 25/04/09,04:21:28,17,10,1, 12.0,1,1, 0.875, 10485.684, 473.600, 52873.378 25/04/09,04:21:28,18,10,1, 12.0,1,1, 0.875, 10485.666, 473.589, 52873.472 25/04/09,04:21:28,19,10,1, 12.0,1,1, 0.875, 10485.651, 473.580, 52873.370 25/04/09,04:21:29,00,10,1, 11.9,1,1, 0.874, 10485.646, 473.580, 52873.370 25/04/09,04:21:29,01,10,1, 11.9,1,1, 0.874, 10485.636, 473.602, 52873.410 25/04/09,04:21:29,02,10,1, 11.9,1,1, 0.874, 10485.566, 473.615, 52873.445 25/04/09,04:21:29,03,10,1, 11.9,1,1, 0.874, 10485.579, 473.620, 52873.455 25/04/09,04:21:29,04,10,1, 11.9,1,1, 0.874, 10485.553, 473.627, 52873.395 25/04/09,04:21:29,05,10,1, 11.9,1,1, 0.874, 10485.561, 473.633, 52873.415 25/04/09,04:21:29,06,10,1, 11.9,1,1, 0.874, 10485.547, 473.650, 52873.443 25/04/09,04:21:29,07,10,1, 11.9,1,1, 0.874, 10485.508, 473.654, 52873.434 25/04/09,04:21:29,08,10,1, 11.9,1,1, 0.874, 10485.500, 473.647, 52873.391 25/04/09,04:21:29,09,10,1, 11.9,1,1, 0.874, 10485.474, 473.631, 52873.352 25/04/09,04:21:29,10,10,1, 11.9,1,1, 0.874, 10485.462, 473.668, 52873.345 25/04/09,04:21:29,11,10,1, 11.9,1,1, 0.874, 10485.454, 473.647, 52873.405 25/04/09,04:21:29,12,10,1, 11.9,1,1, 0.874, 10485.426, 473.661, 52873.436 25/04/09,04:21:29,13,10,1, 11.9,1,1, 0.874, 10485.413, 473.674, 52873.413 25/04/09,04:21:29,14,10,1, 11.9,1,1, 0.874, 10485.404, 473.652, 52873.471 25/04/09,04:21:29,15,10,1, 11.9,1,1, 0.874, 10485.398, 473.667, 52873.376 25/04/09,04:21:29,16,10,1, 11.9,1,1, 0.874, 10485.386, 473.671, 52873.324 25/04/09,04:21:29,17,10,1, 11.9,1,1, 0.874, 10485.353, 473.672, 52873.459 25/04/09,04:21:29,18,10,1, 11.9,1,1, 0.874, 10485.347, 473.666, 52873.363 25/04/09,04:21:29,19,10,1, 11.9,1,1, 0.874, 10485.330, 473.697, 52873.434 25/04/09,04:21:30,00,10,1, 11.9,1,1, 0.874, 10485.328, 473.697, 52873.434 25/04/09,04:21:30,01,10,1, 11.9,1,1, 0.874, 10485.280, 473.712, 52873.422 25/04/09,04:21:30,02,10,1, 11.9,1,1, 0.874, 10485.281, 473.665, 52873.393 25/04/09,04:21:30,03,10,1, 11.9,1,1, 0.874, 10485.271, 473.681, 52873.370 25/04/09,04:21:30,04,10,1, 11.9,1,1, 0.874, 10485.250, 473.709, 52873.429 25/04/09,04:21:30,05,10,1, 11.9,1,1, 0.874, 10485.232, 473.707, 52873.433 25/04/09,04:21:30,06,10,1, 11.9,1,1, 0.874, 10485.198, 473.688, 52873.382 25/04/09,04:21:30,07,10,1, 11.9,1,1, 0.874, 10485.183, 473.718, 52873.408 25/04/09,04:21:30,08,10,1, 11.9,1,1, 0.874, 10485.191, 473.695, 52873.361 25/04/09,04:21:30,09,10,1, 11.9,1,1, 0.874, 10485.138, 473.727, 52873.429 25/04/09,04:21:30,10,10,1, 11.9,1,1, 0.874, 10485.146, 473.760, 52873.453 25/04/09,04:21:30,11,10,1, 11.9,1,1, 0.874, 10485.130, 473.696, 52873.330 25/04/09,04:21:30,12,10,1, 11.9,1,1, 0.874, 10485.101, 473.719, 52873.426 25/04/09,04:21:30,13,10,1, 11.9,1,1, 0.874, 10485.101, 473.706, 52873.360 25/04/09,04:21:30,14,10,1, 11.9,1,1, 0.874, 10485.078, 473.723, 52873.347 25/04/09,04:21:30,15,10,1, 11.9,1,1, 0.874, 10485.066, 473.712, 52873.407 25/04/09,04:21:30,16,10,1, 11.9,1,1, 0.874, 10485.036, 473.718, 52873.415 25/04/09,04:21:30,17,10,1, 11.9,1,1, 0.874, 10485.009, 473.722, 52873.418 25/04/09,04:21:30,18,10,1, 11.9,1,1, 0.874, 10485.001, 473.726, 52873.360 25/04/09,04:21:30,19,10,1, 11.9,1,1, 0.874, 10484.965, 473.735, 52873.412 25/04/09,04:21:31,00,10,1, 11.9,1,1, 0.872, 10484.961, 473.735, 52873.412 25/04/09,04:21:31,01,10,1, 11.9,1,1, 0.872, 10484.954, 473.712, 52873.339 25/04/09,04:21:31,02,10,1, 11.9,1,1, 0.872, 10484.928, 473.751, 52873.366 25/04/09,04:21:31,03,10,1, 11.9,1,1, 0.872, 10484.900, 473.718, 52873.401 25/04/09,04:21:31,04,10,1, 11.9,1,1, 0.872, 10484.909, 473.746, 52873.395 25/04/09,04:21:31,05,10,1, 11.9,1,1, 0.872, 10484.881, 473.760, 52873.405 25/04/09,04:21:31,06,10,1, 11.9,1,1, 0.872, 10484.870, 473.734, 52873.387 25/04/09,04:21:31,07,10,1, 11.9,1,1, 0.872, 10484.826, 473.739, 52873.396 25/04/09,04:21:31,08,10,1, 11.9,1,1, 0.872, 10484.831, 473.737, 52873.388 25/04/09,04:21:31,09,10,1, 11.9,1,1, 0.872, 10484.804, 473.733, 52873.364 25/04/09,04:21:31,10,10,1, 11.9,1,1, 0.872, 10484.786, 473.739, 52873.421 25/04/09,04:21:31,11,10,1, 11.9,1,1, 0.872, 10484.780, 473.711, 52873.368 25/04/09,04:21:31,12,10,1, 11.9,1,1, 0.872, 10484.767, 473.716, 52873.376 25/04/09,04:21:31,13,10,1, 11.9,1,1, 0.872, 10484.735, 473.710, 52873.381 25/04/09,04:21:31,14,10,1, 11.9,1,1, 0.872, 10484.731, 473.744, 52873.404 25/04/09,04:21:31,15,10,1, 11.9,1,1, 0.872, 10484.712, 473.704, 52873.447 25/04/09,04:21:31,16,10,1, 11.9,1,1, 0.872, 10484.698, 473.733, 52873.363 25/04/09,04:21:31,17,10,1, 11.9,1,1, 0.872, 10484.674, 473.734, 52873.401 25/04/09,04:21:31,18,10,1, 11.9,1,1, 0.872, 10484.646, 473.752, 52873.371 25/04/09,04:21:31,19,10,1, 11.9,1,1, 0.872, 10484.644, 473.725, 52873.220 25/04/09,04:21:32,00,10,1, 11.9,1,1, 0.875, 10484.636, 473.725, 52873.220 25/04/09,04:21:32,01,10,1, 11.9,1,1, 0.875, 10484.594, 473.727, 52873.442 25/04/09,04:21:32,02,10,1, 11.9,1,1, 0.875, 10484.575, 473.710, 52873.344 25/04/09,04:21:32,03,10,1, 11.9,1,1, 0.875, 10484.541, 473.719, 52873.405 25/04/09,04:21:32,04,10,1, 11.9,1,1, 0.875, 10484.529, 473.762, 52873.398 25/04/09,04:21:32,05,10,1, 11.9,1,1, 0.875, 10484.486, 473.732, 52873.384 25/04/09,04:21:32,06,10,1, 11.9,1,1, 0.875, 10484.477, 473.728, 52873.400 25/04/09,04:21:32,07,10,1, 11.9,1,1, 0.875, 10484.462, 473.703, 52873.409 25/04/09,04:21:32,08,10,1, 11.9,1,1, 0.875, 10484.463, 473.732, 52873.410 25/04/09,04:21:32,09,10,1, 11.9,1,1, 0.875, 10484.426, 473.720, 52873.358 25/04/09,04:21:32,10,10,1, 11.9,1,1, 0.875, 10484.420, 473.738, 52873.473 25/04/09,04:21:32,11,10,1, 11.9,1,1, 0.875, 10484.395, 473.730, 52873.418 25/04/09,04:21:32,12,10,1, 11.9,1,1, 0.875, 10484.379, 473.745, 52873.485 25/04/09,04:21:32,13,10,1, 11.9,1,1, 0.875, 10484.345, 473.734, 52873.418 25/04/09,04:21:32,14,10,1, 11.9,1,1, 0.875, 10484.346, 473.729, 52873.397 25/04/09,04:21:32,15,10,1, 11.9,1,1, 0.875, 10484.317, 473.703, 52873.406 25/04/09,04:21:32,16,10,1, 11.9,1,1, 0.875, 10484.284, 473.736, 52873.502 25/04/09,04:21:32,17,10,1, 11.9,1,1, 0.875, 10484.260, 473.718, 52873.457 25/04/09,04:21:32,18,10,1, 11.9,1,1, 0.875, 10484.255, 473.743, 52873.401 25/04/09,04:21:32,19,10,1, 11.9,1,1, 0.875, 10484.223, 473.727, 52873.436 25/04/09,04:21:33,00,10,1, 12.0,1,1, 0.875, 10484.219, 473.727, 52873.436 25/04/09,04:21:33,01,10,1, 12.0,1,1, 0.875, 10484.155, 473.724, 52873.445 25/04/09,04:21:33,02,10,1, 12.0,1,1, 0.875, 10484.151, 473.705, 52873.477 25/04/09,04:21:33,03,10,1, 12.0,1,1, 0.875, 10484.132, 473.736, 52873.493 25/04/09,04:21:33,04,10,1, 12.0,1,1, 0.875, 10484.117, 473.722, 52873.402 25/04/09,04:21:33,05,10,1, 12.0,1,1, 0.875, 10484.102, 473.719, 52873.472 25/04/09,04:21:33,06,10,1, 12.0,1,1, 0.875, 10484.072, 473.718, 52873.487 25/04/09,04:21:33,07,10,1, 12.0,1,1, 0.875, 10484.066, 473.694, 52873.450 25/04/09,04:21:33,08,10,1, 12.0,1,1, 0.875, 10484.014, 473.699, 52873.428 25/04/09,04:21:33,09,10,1, 12.0,1,1, 0.875, 10484.004, 473.693, 52873.426 25/04/09,04:21:33,10,10,1, 12.0,1,1, 0.875, 10483.982, 473.716, 52873.438 25/04/09,04:21:33,11,10,1, 12.0,1,1, 0.875, 10483.956, 473.706, 52873.499 25/04/09,04:21:33,12,10,1, 12.0,1,1, 0.875, 10483.919, 473.683, 52873.415 25/04/09,04:21:33,13,10,1, 12.0,1,1, 0.875, 10483.900, 473.689, 52873.405 25/04/09,04:21:33,14,10,1, 12.0,1,1, 0.875, 10483.898, 473.674, 52873.383 25/04/09,04:21:33,15,10,1, 12.0,1,1, 0.875, 10483.875, 473.689, 52873.467 25/04/09,04:21:33,16,10,1, 12.0,1,1, 0.875, 10483.841, 473.673, 52873.448 25/04/09,04:21:33,17,10,1, 12.0,1,1, 0.875, 10483.813, 473.676, 52873.492 25/04/09,04:21:33,18,10,1, 12.0,1,1, 0.875, 10483.799, 473.693, 52873.434 25/04/09,04:21:33,19,10,1, 12.0,1,1, 0.875, 10483.777, 473.683, 52873.498 25/04/09,04:21:34,00,10,1, 11.9,1,1, 0.874, 10483.776, 473.683, 52873.498 25/04/09,04:21:34,01,10,1, 11.9,1,1, 0.874, 10483.720, 473.673, 52873.500 25/04/09,04:21:34,02,10,1, 11.9,1,1, 0.874, 10483.706, 473.670, 52873.455 25/04/09,04:21:34,03,10,1, 11.9,1,1, 0.874, 10483.700, 473.682, 52873.491 25/04/09,04:21:34,04,10,1, 11.9,1,1, 0.874, 10483.629, 473.673, 52873.523 25/04/09,04:21:34,05,10,1, 11.9,1,1, 0.874, 10483.604, 473.682, 52873.491 25/04/09,04:21:34,06,10,1, 11.9,1,1, 0.874, 10483.605, 473.664, 52873.559 25/04/09,04:21:34,07,10,1, 11.9,1,1, 0.874, 10483.612, 473.653, 52873.488 25/04/09,04:21:34,08,10,1, 11.9,1,1, 0.874, 10483.570, 473.643, 52873.558 25/04/09,04:21:34,09,10,1, 11.9,1,1, 0.874, 10483.517, 473.661, 52873.483 25/04/09,04:21:34,10,10,1, 11.9,1,1, 0.874, 10483.520, 473.662, 52873.482 25/04/09,04:21:34,11,10,1, 11.9,1,1, 0.874, 10483.497, 473.649, 52873.554 25/04/09,04:21:34,12,10,1, 11.9,1,1, 0.874, 10483.465, 473.650, 52873.561 25/04/09,04:21:34,13,10,1, 11.9,1,1, 0.874, 10483.445, 473.642, 52873.524 25/04/09,04:21:34,14,10,1, 11.9,1,1, 0.874, 10483.404, 473.662, 52873.493 25/04/09,04:21:34,15,10,1, 11.9,1,1, 0.874, 10483.392, 473.638, 52873.600 25/04/09,04:21:34,16,10,1, 11.9,1,1, 0.874, 10483.366, 473.632, 52873.564 25/04/09,04:21:34,17,10,1, 11.9,1,1, 0.874, 10483.339, 473.649, 52873.613 25/04/09,04:21:34,18,10,1, 11.9,1,1, 0.874, 10483.297, 473.653, 52873.606 25/04/09,04:21:34,19,10,1, 11.9,1,1, 0.874, 10483.283, 473.650, 52873.573 25/04/09,04:21:35,00,10,1, 12.0,1,1, 0.874, 10483.276, 473.650, 52873.573 25/04/09,04:21:35,01,10,1, 12.0,1,1, 0.874, 10483.260, 473.628, 52873.564 25/04/09,04:21:35,02,10,1, 12.0,1,1, 0.874, 10483.220, 473.655, 52873.612 25/04/09,04:21:35,03,10,1, 12.0,1,1, 0.874, 10483.207, 473.642, 52873.607 25/04/09,04:21:35,04,10,1, 12.0,1,1, 0.874, 10483.200, 473.654, 52873.589 25/04/09,04:21:35,05,10,1, 12.0,1,1, 0.874, 10483.162, 473.633, 52873.651 25/04/09,04:21:35,06,10,1, 12.0,1,1, 0.874, 10483.124, 473.658, 52873.667 25/04/09,04:21:35,07,10,1, 12.0,1,1, 0.874, 10483.111, 473.643, 52873.572 25/04/09,04:21:35,08,10,1, 12.0,1,1, 0.874, 10483.091, 473.615, 52873.584 25/04/09,04:21:35,09,10,1, 12.0,1,1, 0.874, 10483.063, 473.654, 52873.676 25/04/09,04:21:35,10,10,1, 12.0,1,1, 0.874, 10483.041, 473.654, 52873.695 25/04/09,04:21:35,11,10,1, 12.0,1,1, 0.874, 10483.022, 473.649, 52873.651 25/04/09,04:21:35,12,10,1, 12.0,1,1, 0.874, 10482.974, 473.650, 52873.710 25/04/09,04:21:35,13,10,1, 12.0,1,1, 0.874, 10482.956, 473.627, 52873.716 25/04/09,04:21:35,14,10,1, 12.0,1,1, 0.874, 10482.923, 473.627, 52873.683 25/04/09,04:21:35,15,10,1, 12.0,1,1, 0.874, 10482.930, 473.621, 52873.653 25/04/09,04:21:35,16,10,1, 12.0,1,1, 0.874, 10482.876, 473.638, 52873.665 25/04/09,04:21:35,17,10,1, 12.0,1,1, 0.874, 10482.869, 473.628, 52873.745 25/04/09,04:21:35,18,10,1, 12.0,1,1, 0.874, 10482.853, 473.636, 52873.739 25/04/09,04:21:35,19,10,1, 12.0,1,1, 0.874, 10482.795, 473.608, 52873.750 25/04/09,04:21:36,00,11,1, 11.9,1,1, 0.873, 10482.792, 473.608, 52873.750 25/04/09,04:21:36,01,11,1, 11.9,1,1, 0.873, 10482.768, 473.617, 52873.678 25/04/09,04:21:36,02,11,1, 11.9,1,1, 0.873, 10482.700, 473.617, 52873.734 25/04/09,04:21:36,03,11,1, 11.9,1,1, 0.873, 10482.728, 473.581, 52873.742 25/04/09,04:21:36,04,11,1, 11.9,1,1, 0.873, 10482.710, 473.611, 52873.747 25/04/09,04:21:36,05,11,1, 11.9,1,1, 0.873, 10482.669, 473.592, 52873.668 25/04/09,04:21:36,06,11,1, 11.9,1,1, 0.873, 10482.655, 473.617, 52873.711 25/04/09,04:21:36,07,11,1, 11.9,1,1, 0.873, 10482.602, 473.614, 52873.695 25/04/09,04:21:36,08,11,1, 11.9,1,1, 0.873, 10482.610, 473.626, 52873.763 25/04/09,04:21:36,09,11,1, 11.9,1,1, 0.873, 10482.568, 473.600, 52873.724 25/04/09,04:21:36,10,11,1, 11.9,1,1, 0.873, 10482.566, 473.589, 52873.730 25/04/09,04:21:36,11,11,1, 11.9,1,1, 0.873, 10482.511, 473.579, 52873.728 25/04/09,04:21:36,12,11,1, 11.9,1,1, 0.873, 10482.506, 473.606, 52873.793 25/04/09,04:21:36,13,11,1, 11.9,1,1, 0.873, 10482.488, 473.611, 52873.836 25/04/09,04:21:36,14,11,1, 11.9,1,1, 0.873, 10482.477, 473.605, 52873.744 25/04/09,04:21:36,15,11,1, 11.9,1,1, 0.873, 10482.424, 473.625, 52873.811 25/04/09,04:21:36,16,11,1, 11.9,1,1, 0.873, 10482.431, 473.620, 52873.839 25/04/09,04:21:36,17,11,1, 11.9,1,1, 0.873, 10482.392, 473.600, 52873.818 25/04/09,04:21:36,18,11,1, 11.9,1,1, 0.873, 10482.397, 473.630, 52873.812 25/04/09,04:21:36,19,11,1, 11.9,1,1, 0.873, 10482.337, 473.600, 52873.772 25/04/09,04:21:37,00,10,1, 11.9,1,1, 0.876, 10482.333, 473.600, 52873.772 25/04/09,04:21:37,01,10,1, 11.9,1,1, 0.876, 10482.308, 473.608, 52873.796 25/04/09,04:21:37,02,10,1, 11.9,1,1, 0.876, 10482.298, 473.598, 52873.865 25/04/09,04:21:37,03,10,1, 11.9,1,1, 0.876, 10482.272, 473.580, 52873.897 25/04/09,04:21:37,04,10,1, 11.9,1,1, 0.876, 10482.231, 473.620, 52873.844 25/04/09,04:21:37,05,10,1, 11.9,1,1, 0.876, 10482.221, 473.621, 52873.839 25/04/09,04:21:37,06,10,1, 11.9,1,1, 0.876, 10482.190, 473.601, 52873.810 25/04/09,04:21:37,07,10,1, 11.9,1,1, 0.876, 10482.165, 473.610, 52873.879 25/04/09,04:21:37,08,10,1, 11.9,1,1, 0.876, 10482.146, 473.626, 52873.886 25/04/09,04:21:37,09,10,1, 11.9,1,1, 0.876, 10482.121, 473.612, 52873.832 25/04/09,04:21:37,10,10,1, 11.9,1,1, 0.876, 10482.106, 473.615, 52873.906 25/04/09,04:21:37,11,10,1, 11.9,1,1, 0.876, 10482.088, 473.621, 52873.861 25/04/09,04:21:37,12,10,1, 11.9,1,1, 0.876, 10482.102, 473.633, 52873.968 25/04/09,04:21:37,13,10,1, 11.9,1,1, 0.876, 10482.026, 473.611, 52873.898 25/04/09,04:21:37,14,10,1, 11.9,1,1, 0.876, 10482.034, 473.617, 52873.919 25/04/09,04:21:37,15,10,1, 11.9,1,1, 0.876, 10482.000, 473.618, 52873.844 25/04/09,04:21:37,16,10,1, 11.9,1,1, 0.876, 10481.999, 473.622, 52873.898 25/04/09,04:21:37,17,10,1, 11.9,1,1, 0.876, 10481.941, 473.645, 52873.891 25/04/09,04:21:37,18,10,1, 11.9,1,1, 0.876, 10481.920, 473.616, 52873.883 25/04/09,04:21:37,19,10,1, 11.9,1,1, 0.876, 10481.925, 473.634, 52873.972 25/04/09,04:21:38,00,10,1, 11.9,1,1, 0.874, 10481.924, 473.634, 52873.972 25/04/09,04:21:38,01,10,1, 11.9,1,1, 0.874, 10481.899, 473.649, 52873.925 25/04/09,04:21:38,02,10,1, 11.9,1,1, 0.874, 10481.837, 473.638, 52874.014 25/04/09,04:21:38,03,10,1, 11.9,1,1, 0.874, 10481.802, 473.627, 52874.010 25/04/09,04:21:38,04,10,1, 11.9,1,1, 0.874, 10481.792, 473.614, 52873.938 25/04/09,04:21:38,05,10,1, 11.9,1,1, 0.874, 10481.777, 473.625, 52873.994 25/04/09,04:21:38,06,10,1, 11.9,1,1, 0.874, 10481.753, 473.640, 52873.994 25/04/09,04:21:38,07,10,1, 11.9,1,1, 0.874, 10481.729, 473.648, 52874.006 25/04/09,04:21:38,08,10,1, 11.9,1,1, 0.874, 10481.743, 473.647, 52873.973 25/04/09,04:21:38,09,10,1, 11.9,1,1, 0.874, 10481.690, 473.635, 52874.043 25/04/09,04:21:38,10,10,1, 11.9,1,1, 0.874, 10481.663, 473.653, 52873.969 25/04/09,04:21:38,11,10,1, 11.9,1,1, 0.874, 10481.633, 473.642, 52874.019 25/04/09,04:21:38,12,10,1, 11.9,1,1, 0.874, 10481.618, 473.629, 52873.971 25/04/09,04:21:38,13,10,1, 11.9,1,1, 0.874, 10481.615, 473.612, 52873.982 25/04/09,04:21:38,14,10,1, 11.9,1,1, 0.874, 10481.594, 473.630, 52874.068 25/04/09,04:21:38,15,10,1, 11.9,1,1, 0.874, 10481.546, 473.660, 52874.054 25/04/09,04:21:38,16,10,1, 11.9,1,1, 0.874, 10481.540, 473.635, 52874.036 25/04/09,04:21:38,17,10,1, 11.9,1,1, 0.874, 10481.535, 473.663, 52874.052 25/04/09,04:21:38,18,10,1, 11.9,1,1, 0.874, 10481.511, 473.644, 52874.053 25/04/09,04:21:38,19,10,1, 11.9,1,1, 0.874, 10481.468, 473.613, 52873.990 25/04/09,04:21:39,00,10,1, 11.9,1,1, 0.875, 10481.465, 473.613, 52873.990 25/04/09,04:21:39,01,10,1, 11.9,1,1, 0.875, 10481.424, 473.641, 52874.068 25/04/09,04:21:39,02,10,1, 11.9,1,1, 0.875, 10481.420, 473.640, 52874.004 25/04/09,04:21:39,03,10,1, 11.9,1,1, 0.875, 10481.361, 473.647, 52874.047 25/04/09,04:21:39,04,10,1, 11.9,1,1, 0.875, 10481.394, 473.665, 52874.084 25/04/09,04:21:39,05,10,1, 11.9,1,1, 0.875, 10481.319, 473.657, 52874.061 25/04/09,04:21:39,06,10,1, 11.9,1,1, 0.875, 10481.328, 473.662, 52874.135 25/04/09,04:21:39,07,10,1, 11.9,1,1, 0.875, 10481.311, 473.665, 52874.052 25/04/09,04:21:39,08,10,1, 11.9,1,1, 0.875, 10481.283, 473.652, 52874.084 25/04/09,04:21:39,09,10,1, 11.9,1,1, 0.875, 10481.274, 473.677, 52874.155 25/04/09,04:21:39,10,10,1, 11.9,1,1, 0.875, 10481.233, 473.662, 52874.087 25/04/09,04:21:39,11,10,1, 11.9,1,1, 0.875, 10481.236, 473.674, 52874.093 25/04/09,04:21:39,12,10,1, 11.9,1,1, 0.875, 10481.196, 473.649, 52874.087 25/04/09,04:21:39,13,10,1, 11.9,1,1, 0.875, 10481.177, 473.674, 52874.133 25/04/09,04:21:39,14,10,1, 11.9,1,1, 0.875, 10481.158, 473.655, 52874.092 25/04/09,04:21:39,15,10,1, 11.9,1,1, 0.875, 10481.110, 473.688, 52874.222 25/04/09,04:21:39,16,10,1, 11.9,1,1, 0.875, 10481.102, 473.673, 52874.205 25/04/09,04:21:39,17,10,1, 11.9,1,1, 0.875, 10481.088, 473.688, 52874.123 25/04/09,04:21:39,18,10,1, 11.9,1,1, 0.875, 10481.073, 473.687, 52874.157 25/04/09,04:21:39,19,10,1, 11.9,1,1, 0.875, 10481.064, 473.681, 52874.156 25/04/09,04:21:40,00,10,1, 11.9,1,1, 0.873, 10481.056, 473.681, 52874.156 25/04/09,04:21:40,01,10,1, 11.9,1,1, 0.873, 10480.979, 473.665, 52874.162 25/04/09,04:21:40,02,10,1, 11.9,1,1, 0.873, 10480.969, 473.680, 52874.133 25/04/09,04:21:40,03,10,1, 11.9,1,1, 0.873, 10480.982, 473.670, 52874.123 25/04/09,04:21:40,04,10,1, 11.9,1,1, 0.873, 10480.946, 473.693, 52874.128 25/04/09,04:21:40,05,10,1, 11.9,1,1, 0.873, 10480.939, 473.707, 52874.214 25/04/09,04:21:40,06,10,1, 11.9,1,1, 0.873, 10480.903, 473.670, 52874.093 25/04/09,04:21:40,07,10,1, 11.9,1,1, 0.873, 10480.903, 473.690, 52874.189 25/04/09,04:21:40,08,10,1, 11.9,1,1, 0.873, 10480.871, 473.687, 52874.193 25/04/09,04:21:40,09,10,1, 11.9,1,1, 0.873, 10480.843, 473.686, 52874.161 25/04/09,04:21:40,10,10,1, 11.9,1,1, 0.873, 10480.830, 473.674, 52873.986 25/04/09,04:21:40,11,10,1, 11.9,1,1, 0.873, 10480.760, 473.720, 52874.188 25/04/09,04:21:40,12,10,1, 11.9,1,1, 0.873, 10480.769, 473.696, 52874.190 25/04/09,04:21:40,13,10,1, 11.9,1,1, 0.873, 10480.760, 473.712, 52874.165 25/04/09,04:21:40,14,10,1, 11.9,1,1, 0.873, 10480.731, 473.698, 52874.284 25/04/09,04:21:40,15,10,1, 11.9,1,1, 0.873, 10480.710, 473.707, 52874.221 25/04/09,04:21:40,16,10,1, 11.9,1,1, 0.873, 10480.689, 473.700, 52874.225 25/04/09,04:21:40,17,10,1, 11.9,1,1, 0.873, 10480.680, 473.707, 52874.224 25/04/09,04:21:40,18,10,1, 11.9,1,1, 0.873, 10480.645, 473.698, 52874.289 25/04/09,04:21:40,19,10,1, 11.9,1,1, 0.873, 10480.637, 473.695, 52874.285 25/04/09,04:21:41,00,10,1, 11.9,1,1, 0.873, 10480.630, 473.695, 52874.285 25/04/09,04:21:41,01,10,1, 11.9,1,1, 0.873, 10480.586, 473.699, 52874.251 25/04/09,04:21:41,02,10,1, 11.9,1,1, 0.873, 10480.575, 473.717, 52874.253 25/04/09,04:21:41,03,10,1, 11.9,1,1, 0.873, 10480.563, 473.708, 52874.233 25/04/09,04:21:41,04,10,1, 11.9,1,1, 0.873, 10480.545, 473.729, 52874.309 25/04/09,04:21:41,05,10,1, 11.9,1,1, 0.873, 10480.510, 473.717, 52874.227 25/04/09,04:21:41,06,10,1, 11.9,1,1, 0.873, 10480.491, 473.722, 52874.235 25/04/09,04:21:41,07,10,1, 11.9,1,1, 0.873, 10480.474, 473.714, 52874.309 25/04/09,04:21:41,08,10,1, 11.9,1,1, 0.873, 10480.439, 473.719, 52874.254 25/04/09,04:21:41,09,10,1, 11.9,1,1, 0.873, 10480.442, 473.713, 52874.254 25/04/09,04:21:41,10,10,1, 11.9,1,1, 0.873, 10480.392, 473.705, 52874.313 25/04/09,04:21:41,11,10,1, 11.9,1,1, 0.873, 10480.413, 473.710, 52874.237 25/04/09,04:21:41,12,10,1, 11.9,1,1, 0.873, 10480.372, 473.731, 52874.283 25/04/09,04:21:41,13,10,1, 11.9,1,1, 0.873, 10480.348, 473.721, 52874.351 25/04/09,04:21:41,14,10,1, 11.9,1,1, 0.873, 10480.346, 473.743, 52874.321 25/04/09,04:21:41,15,10,1, 11.9,1,1, 0.873, 10480.328, 473.722, 52874.315 25/04/09,04:21:41,16,10,1, 11.9,1,1, 0.873, 10480.305, 473.730, 52874.328 25/04/09,04:21:41,17,10,1, 11.9,1,1, 0.873, 10480.255, 473.733, 52874.305 25/04/09,04:21:41,18,10,1, 11.9,1,1, 0.873, 10480.253, 473.732, 52874.337 25/04/09,04:21:41,19,10,1, 11.9,1,1, 0.873, 10480.247, 473.738, 52874.323 25/04/09,04:21:42,00,09,1, 12.0,1,1, 0.874, 10480.247, 473.738, 52874.323 25/04/09,04:21:42,01,09,1, 12.0,1,1, 0.874, 10480.196, 473.748, 52874.322 25/04/09,04:21:42,02,09,1, 12.0,1,1, 0.874, 10480.175, 473.737, 52874.298 25/04/09,04:21:42,03,09,1, 12.0,1,1, 0.874, 10480.147, 473.766, 52874.313 25/04/09,04:21:42,04,09,1, 12.0,1,1, 0.874, 10480.143, 473.777, 52874.393 25/04/09,04:21:42,05,09,1, 12.0,1,1, 0.874, 10480.113, 473.731, 52874.329 25/04/09,04:21:42,06,09,1, 12.0,1,1, 0.874, 10480.108, 473.759, 52874.388 25/04/09,04:21:42,07,09,1, 12.0,1,1, 0.874, 10480.089, 473.748, 52874.352 25/04/09,04:21:42,08,09,1, 12.0,1,1, 0.874, 10480.056, 473.758, 52874.398 25/04/09,04:21:42,09,09,1, 12.0,1,1, 0.874, 10480.046, 473.755, 52874.341 25/04/09,04:21:42,10,09,1, 12.0,1,1, 0.874, 10480.029, 473.758, 52874.291 25/04/09,04:21:42,11,09,1, 12.0,1,1, 0.874, 10480.017, 473.730, 52874.364 25/04/09,04:21:42,12,09,1, 12.0,1,1, 0.874, 10479.977, 473.764, 52874.362 25/04/09,04:21:42,13,09,1, 12.0,1,1, 0.874, 10479.963, 473.729, 52874.308 25/04/09,04:21:42,14,09,1, 12.0,1,1, 0.874, 10479.986, 473.748, 52874.341 25/04/09,04:21:42,15,09,1, 12.0,1,1, 0.874, 10479.935, 473.745, 52874.358 25/04/09,04:21:42,16,09,1, 12.0,1,1, 0.874, 10479.927, 473.757, 52874.363 25/04/09,04:21:42,17,09,1, 12.0,1,1, 0.874, 10479.925, 473.762, 52874.390 25/04/09,04:21:42,18,09,1, 12.0,1,1, 0.874, 10479.905, 473.792, 52874.344 25/04/09,04:21:42,19,09,1, 12.0,1,1, 0.874, 10479.868, 473.773, 52874.374 25/04/09,04:21:43,00,09,1, 12.0,1,1, 0.872, 10479.863, 473.773, 52874.374 25/04/09,04:21:43,01,09,1, 12.0,1,1, 0.872, 10479.825, 473.753, 52874.356 25/04/09,04:21:43,02,09,1, 12.0,1,1, 0.872, 10479.827, 473.765, 52874.347 25/04/09,04:21:43,03,09,1, 12.0,1,1, 0.872, 10479.806, 473.766, 52874.412 25/04/09,04:21:43,04,09,1, 12.0,1,1, 0.872, 10479.765, 473.750, 52874.414 25/04/09,04:21:43,05,09,1, 12.0,1,1, 0.872, 10479.736, 473.760, 52874.382 25/04/09,04:21:43,06,09,1, 12.0,1,1, 0.872, 10479.739, 473.753, 52874.355 25/04/09,04:21:43,07,09,1, 12.0,1,1, 0.872, 10479.720, 473.773, 52874.362 25/04/09,04:21:43,08,09,1, 12.0,1,1, 0.872, 10479.684, 473.782, 52874.368 25/04/09,04:21:43,09,09,1, 12.0,1,1, 0.872, 10479.683, 473.770, 52874.349 25/04/09,04:21:43,10,09,1, 12.0,1,1, 0.872, 10479.650, 473.772, 52874.425 25/04/09,04:21:43,11,09,1, 12.0,1,1, 0.872, 10479.628, 473.768, 52874.348 25/04/09,04:21:43,12,09,1, 12.0,1,1, 0.872, 10479.638, 473.784, 52874.379 25/04/09,04:21:43,13,09,1, 12.0,1,1, 0.872, 10479.628, 473.772, 52874.396 25/04/09,04:21:43,14,09,1, 12.0,1,1, 0.872, 10479.582, 473.789, 52874.391 25/04/09,04:21:43,15,09,1, 12.0,1,1, 0.872, 10479.579, 473.793, 52874.414 25/04/09,04:21:43,16,09,1, 12.0,1,1, 0.872, 10479.574, 473.814, 52874.405 25/04/09,04:21:43,17,09,1, 12.0,1,1, 0.872, 10479.529, 473.794, 52874.400 25/04/09,04:21:43,18,09,1, 12.0,1,1, 0.872, 10479.527, 473.794, 52874.421 25/04/09,04:21:43,19,09,1, 12.0,1,1, 0.872, 10479.509, 473.797, 52874.384 25/04/09,04:21:44,00,09,1, 11.8,1,1, 0.873, 10479.504, 473.797, 52874.384 25/04/09,04:21:44,01,09,1, 11.8,1,1, 0.873, 10479.471, 473.783, 52874.464 25/04/09,04:21:44,02,09,1, 11.8,1,1, 0.873, 10479.466, 473.814, 52874.432 25/04/09,04:21:44,03,09,1, 11.8,1,1, 0.873, 10479.420, 473.847, 52874.745 25/04/09,04:21:44,04,09,1, 11.8,1,1, 0.873, 10479.433, 473.805, 52874.421 25/04/09,04:21:44,05,09,1, 11.8,1,1, 0.873, 10479.427, 473.827, 52874.464 25/04/09,04:21:44,06,09,1, 11.8,1,1, 0.873, 10479.383, 473.812, 52874.454 25/04/09,04:21:44,07,09,1, 11.8,1,1, 0.873, 10479.388, 473.862, 52874.501 25/04/09,04:21:44,08,09,1, 11.8,1,1, 0.873, 10479.346, 473.850, 52874.503 25/04/09,04:21:44,09,09,1, 11.8,1,1, 0.873, 10479.327, 473.836, 52874.405 25/04/09,04:21:44,10,09,1, 11.8,1,1, 0.873, 10479.329, 473.853, 52874.432 25/04/09,04:21:44,11,09,1, 11.8,1,1, 0.873, 10479.324, 473.849, 52874.446 25/04/09,04:21:44,12,09,1, 11.8,1,1, 0.873, 10479.273, 473.864, 52874.461 25/04/09,04:21:44,13,09,1, 11.8,1,1, 0.873, 10479.286, 473.861, 52874.520 25/04/09,04:21:44,14,09,1, 11.8,1,1, 0.873, 10479.254, 473.847, 52874.521 25/04/09,04:21:44,15,09,1, 11.8,1,1, 0.873, 10479.257, 473.861, 52874.567 25/04/09,04:21:44,16,09,1, 11.8,1,1, 0.873, 10479.212, 473.864, 52874.474 25/04/09,04:21:44,17,09,1, 11.8,1,1, 0.873, 10479.222, 473.867, 52874.525 25/04/09,04:21:44,18,09,1, 11.8,1,1, 0.873, 10479.198, 473.872, 52874.504 25/04/09,04:21:44,19,09,1, 11.8,1,1, 0.873, 10479.174, 473.862, 52874.468 25/04/09,04:21:45,00,09,1, 11.9,1,1, 0.877, 10479.170, 473.862, 52874.468 25/04/09,04:21:45,01,09,1, 11.9,1,1, 0.877, 10479.153, 473.875, 52874.552 25/04/09,04:21:45,02,09,1, 11.9,1,1, 0.877, 10479.120, 473.892, 52874.543 25/04/09,04:21:45,03,09,1, 11.9,1,1, 0.877, 10479.130, 473.891, 52874.543 25/04/09,04:21:45,04,09,1, 11.9,1,1, 0.877, 10479.065, 473.922, 52874.566 25/04/09,04:21:45,05,09,1, 11.9,1,1, 0.877, 10479.066, 473.897, 52874.500 25/04/09,04:21:45,06,09,1, 11.9,1,1, 0.877, 10479.078, 473.897, 52874.475 25/04/09,04:21:45,07,09,1, 11.9,1,1, 0.877, 10479.075, 473.910, 52874.587 25/04/09,04:21:45,08,09,1, 11.9,1,1, 0.877, 10479.037, 473.906, 52874.495 25/04/09,04:21:45,09,09,1, 11.9,1,1, 0.877, 10479.028, 473.926, 52874.597 25/04/09,04:21:45,10,09,1, 11.9,1,1, 0.877, 10479.014, 473.915, 52874.481 25/04/09,04:21:45,11,09,1, 11.9,1,1, 0.877, 10478.967, 473.936, 52874.578 25/04/09,04:21:45,12,09,1, 11.9,1,1, 0.877, 10478.964, 473.941, 52874.509 25/04/09,04:21:45,13,09,1, 11.9,1,1, 0.877, 10478.978, 473.929, 52874.524 25/04/09,04:21:45,14,09,1, 11.9,1,1, 0.877, 10478.956, 473.967, 52874.597 25/04/09,04:21:45,15,09,1, 11.9,1,1, 0.877, 10478.958, 473.917, 52874.584 25/04/09,04:21:45,16,09,1, 11.9,1,1, 0.877, 10478.920, 473.963, 52874.621 25/04/09,04:21:45,17,09,1, 11.9,1,1, 0.877, 10478.892, 473.950, 52874.575 25/04/09,04:21:45,18,09,1, 11.9,1,1, 0.877, 10478.884, 473.950, 52874.569 25/04/09,04:21:45,19,09,1, 11.9,1,1, 0.877, 10478.892, 473.960, 52874.589 25/04/09,04:21:46,00,09,1, 11.8,1,1, 0.874, 10478.886, 473.960, 52874.589 25/04/09,04:21:46,01,09,1, 11.8,1,1, 0.874, 10478.804, 473.974, 52874.679 25/04/09,04:21:46,02,09,1, 11.8,1,1, 0.874, 10478.814, 473.985, 52874.606 25/04/09,04:21:46,03,09,1, 11.8,1,1, 0.874, 10478.810, 473.974, 52874.576 25/04/09,04:21:46,04,09,1, 11.8,1,1, 0.874, 10478.796, 474.012, 52874.650 25/04/09,04:21:46,05,09,1, 11.8,1,1, 0.874, 10478.759, 473.998, 52874.668 25/04/09,04:21:46,06,09,1, 11.8,1,1, 0.874, 10478.733, 474.005, 52874.614 25/04/09,04:21:46,07,09,1, 11.8,1,1, 0.874, 10478.751, 474.011, 52874.666 25/04/09,04:21:46,08,09,1, 11.8,1,1, 0.874, 10478.728, 474.012, 52874.622 25/04/09,04:21:46,09,09,1, 11.8,1,1, 0.874, 10478.727, 474.031, 52874.647 25/04/09,04:21:46,10,09,1, 11.8,1,1, 0.874, 10478.693, 473.998, 52874.635 25/04/09,04:21:46,11,09,1, 11.8,1,1, 0.874, 10478.655, 474.044, 52874.674 25/04/09,04:21:46,12,09,1, 11.8,1,1, 0.874, 10478.661, 474.043, 52874.667 25/04/09,04:21:46,13,09,1, 11.8,1,1, 0.874, 10478.630, 474.065, 52874.699 25/04/09,04:21:46,14,09,1, 11.8,1,1, 0.874, 10478.621, 474.056, 52874.617 25/04/09,04:21:46,15,09,1, 11.8,1,1, 0.874, 10478.589, 474.059, 52874.630 25/04/09,04:21:46,16,09,1, 11.8,1,1, 0.874, 10478.574, 474.070, 52874.620 25/04/09,04:21:46,17,09,1, 11.8,1,1, 0.874, 10478.567, 474.065, 52874.704 25/04/09,04:21:46,18,09,1, 11.8,1,1, 0.874, 10478.551, 474.070, 52874.642 25/04/09,04:21:46,19,09,1, 11.8,1,1, 0.874, 10478.525, 474.068, 52874.716 25/04/09,04:21:47,00,09,1, 12.0,1,1, 0.874, 10478.519, 474.068, 52874.716 25/04/09,04:21:47,01,09,1, 12.0,1,1, 0.874, 10478.473, 474.100, 52874.658 25/04/09,04:21:47,02,09,1, 12.0,1,1, 0.874, 10478.469, 474.084, 52874.666 25/04/09,04:21:47,03,09,1, 12.0,1,1, 0.874, 10478.437, 474.100, 52874.693 25/04/09,04:21:47,04,09,1, 12.0,1,1, 0.874, 10478.452, 474.089, 52874.725 25/04/09,04:21:47,05,09,1, 12.0,1,1, 0.874, 10478.423, 474.100, 52874.669 25/04/09,04:21:47,06,09,1, 12.0,1,1, 0.874, 10478.406, 474.145, 52874.715 25/04/09,04:21:47,07,09,1, 12.0,1,1, 0.874, 10478.378, 474.124, 52874.688 25/04/09,04:21:47,08,09,1, 12.0,1,1, 0.874, 10478.372, 474.119, 52874.652 25/04/09,04:21:47,09,09,1, 12.0,1,1, 0.874, 10478.345, 474.125, 52874.654 25/04/09,04:21:47,10,09,1, 12.0,1,1, 0.874, 10478.330, 474.140, 52874.722 25/04/09,04:21:47,11,09,1, 12.0,1,1, 0.874, 10478.326, 474.154, 52874.672 25/04/09,04:21:47,12,09,1, 12.0,1,1, 0.874, 10478.291, 474.154, 52874.688 25/04/09,04:21:47,13,09,1, 12.0,1,1, 0.874, 10478.286, 474.166, 52874.750 25/04/09,04:21:47,14,09,1, 12.0,1,1, 0.874, 10478.244, 474.155, 52874.746 25/04/09,04:21:47,15,09,1, 12.0,1,1, 0.874, 10478.236, 474.169, 52874.730 25/04/09,04:21:47,16,09,1, 12.0,1,1, 0.874, 10478.217, 474.188, 52874.902 25/04/09,04:21:47,17,09,1, 12.0,1,1, 0.874, 10478.197, 474.174, 52874.715 25/04/09,04:21:47,18,09,1, 12.0,1,1, 0.874, 10478.198, 474.179, 52874.722 25/04/09,04:21:47,19,09,1, 12.0,1,1, 0.874, 10478.132, 474.192, 52874.743 25/04/09,04:21:48,00,10,1, 11.8,1,1, 0.880, 10478.127, 474.192, 52874.743 25/04/09,04:21:48,01,10,1, 11.8,1,1, 0.880, 10478.128, 474.198, 52874.785 25/04/09,04:21:48,02,10,1, 11.8,1,1, 0.880, 10478.105, 474.212, 52874.767 25/04/09,04:21:48,03,10,1, 11.8,1,1, 0.880, 10478.077, 474.195, 52874.744 25/04/09,04:21:48,04,10,1, 11.8,1,1, 0.880, 10478.066, 474.210, 52874.757 25/04/09,04:21:48,05,10,1, 11.8,1,1, 0.880, 10478.053, 474.248, 52874.782 25/04/09,04:21:48,06,10,1, 11.8,1,1, 0.880, 10478.039, 474.220, 52874.734 25/04/09,04:21:48,07,10,1, 11.8,1,1, 0.880, 10478.043, 474.226, 52874.726 25/04/09,04:21:48,08,10,1, 11.8,1,1, 0.880, 10477.993, 474.237, 52874.779 25/04/09,04:21:48,09,10,1, 11.8,1,1, 0.880, 10477.967, 474.255, 52874.733 25/04/09,04:21:48,10,10,1, 11.8,1,1, 0.880, 10477.934, 474.249, 52874.742 25/04/09,04:21:48,11,10,1, 11.8,1,1, 0.880, 10477.946, 474.252, 52874.752 25/04/09,04:21:48,12,10,1, 11.8,1,1, 0.880, 10477.920, 474.272, 52874.751 25/04/09,04:21:48,13,10,1, 11.8,1,1, 0.880, 10477.879, 474.264, 52874.816 25/04/09,04:21:48,14,10,1, 11.8,1,1, 0.880, 10477.903, 474.263, 52874.798 25/04/09,04:21:48,15,10,1, 11.8,1,1, 0.880, 10477.860, 474.273, 52874.838 25/04/09,04:21:48,16,10,1, 11.8,1,1, 0.880, 10477.856, 474.283, 52874.772 25/04/09,04:21:48,17,10,1, 11.8,1,1, 0.880, 10477.835, 474.284, 52874.851 25/04/09,04:21:48,18,10,1, 11.8,1,1, 0.880, 10477.825, 474.307, 52874.737 25/04/09,04:21:48,19,10,1, 11.8,1,1, 0.880, 10477.779, 474.294, 52874.815 25/04/09,04:21:49,00,10,1, 11.9,1,1, 0.873, 10477.777, 474.294, 52874.815 25/04/09,04:21:49,01,10,1, 11.9,1,1, 0.873, 10477.764, 474.332, 52874.822 25/04/09,04:21:49,02,10,1, 11.9,1,1, 0.873, 10477.701, 474.306, 52874.763 25/04/09,04:21:49,03,10,1, 11.9,1,1, 0.873, 10477.695, 474.308, 52874.751 25/04/09,04:21:49,04,10,1, 11.9,1,1, 0.873, 10477.676, 474.320, 52874.832 25/04/09,04:21:49,05,10,1, 11.9,1,1, 0.873, 10477.656, 474.327, 52874.819 25/04/09,04:21:49,06,10,1, 11.9,1,1, 0.873, 10477.636, 474.333, 52874.804 25/04/09,04:21:49,07,10,1, 11.9,1,1, 0.873, 10477.627, 474.371, 52874.821 25/04/09,04:21:49,08,10,1, 11.9,1,1, 0.873, 10477.594, 474.367, 52874.852 25/04/09,04:21:49,09,10,1, 11.9,1,1, 0.873, 10477.569, 474.364, 52874.846 25/04/09,04:21:49,10,10,1, 11.9,1,1, 0.873, 10477.558, 474.352, 52874.848 25/04/09,04:21:49,11,10,1, 11.9,1,1, 0.873, 10477.531, 474.371, 52874.848 25/04/09,04:21:49,12,10,1, 11.9,1,1, 0.873, 10477.508, 474.386, 52875.127 25/04/09,04:21:49,13,10,1, 11.9,1,1, 0.873, 10477.502, 474.387, 52874.844 25/04/09,04:21:49,14,10,1, 11.9,1,1, 0.873, 10477.497, 474.392, 52874.889 25/04/09,04:21:49,15,10,1, 11.9,1,1, 0.873, 10477.463, 474.395, 52874.846 25/04/09,04:21:49,16,10,1, 11.9,1,1, 0.873, 10477.428, 474.398, 52874.853 25/04/09,04:21:49,17,10,1, 11.9,1,1, 0.873, 10477.413, 474.396, 52874.878 25/04/09,04:21:49,18,10,1, 11.9,1,1, 0.873, 10477.399, 474.421, 52874.757 25/04/09,04:21:49,19,10,1, 11.9,1,1, 0.873, 10477.387, 474.409, 52874.816 25/04/09,04:21:50,00,09,1, 11.9,1,1, 0.876, 10477.384, 474.409, 52874.816 25/04/09,04:21:50,01,09,1, 11.9,1,1, 0.876, 10477.303, 474.423, 52874.862 25/04/09,04:21:50,02,09,1, 11.9,1,1, 0.876, 10477.330, 474.427, 52874.703 25/04/09,04:21:50,03,09,1, 11.9,1,1, 0.876, 10477.259, 474.467, 52874.912 25/04/09,04:21:50,04,09,1, 11.9,1,1, 0.876, 10477.252, 474.444, 52874.859 25/04/09,04:21:50,05,09,1, 11.9,1,1, 0.876, 10477.248, 474.460, 52874.844 25/04/09,04:21:50,06,09,1, 11.9,1,1, 0.876, 10477.231, 474.457, 52874.815 25/04/09,04:21:50,07,09,1, 11.9,1,1, 0.876, 10477.201, 474.458, 52874.853 25/04/09,04:21:50,08,09,1, 11.9,1,1, 0.876, 10477.182, 474.449, 52874.864 25/04/09,04:21:50,09,09,1, 11.9,1,1, 0.876, 10477.161, 474.457, 52874.903 25/04/09,04:21:50,10,09,1, 11.9,1,1, 0.876, 10477.158, 474.472, 52874.917 25/04/09,04:21:50,11,09,1, 11.9,1,1, 0.876, 10477.123, 474.471, 52874.917 25/04/09,04:21:50,12,09,1, 11.9,1,1, 0.876, 10477.096, 474.472, 52874.888 25/04/09,04:21:50,13,09,1, 11.9,1,1, 0.876, 10477.091, 474.466, 52874.929 25/04/09,04:21:50,14,09,1, 11.9,1,1, 0.876, 10477.067, 474.510, 52874.870 25/04/09,04:21:50,15,09,1, 11.9,1,1, 0.876, 10477.068, 474.481, 52874.823 25/04/09,04:21:50,16,09,1, 11.9,1,1, 0.876, 10477.024, 474.512, 52874.913 25/04/09,04:21:50,17,09,1, 11.9,1,1, 0.876, 10477.014, 474.510, 52874.874 25/04/09,04:21:50,18,09,1, 11.9,1,1, 0.876, 10476.976, 474.508, 52874.860 25/04/09,04:21:50,19,09,1, 11.9,1,1, 0.876, 10476.947, 474.504, 52874.850 25/04/09,04:21:51,00,11,1, 11.9,1,1, 0.877, 10476.942, 474.504, 52874.850 25/04/09,04:21:51,01,11,1, 11.9,1,1, 0.877, 10476.895, 474.532, 52874.915 25/04/09,04:21:51,02,11,1, 11.9,1,1, 0.877, 10476.901, 474.517, 52874.830 25/04/09,04:21:51,03,11,1, 11.9,1,1, 0.877, 10476.877, 474.516, 52874.877 25/04/09,04:21:51,04,11,1, 11.9,1,1, 0.877, 10476.855, 474.533, 52874.873 25/04/09,04:21:51,05,11,1, 11.9,1,1, 0.877, 10476.814, 474.549, 52874.982 25/04/09,04:21:51,06,11,1, 11.9,1,1, 0.877, 10476.803, 474.546, 52874.934 25/04/09,04:21:51,07,11,1, 11.9,1,1, 0.877, 10476.804, 474.545, 52874.946 25/04/09,04:21:51,08,11,1, 11.9,1,1, 0.877, 10476.781, 474.559, 52874.925 25/04/09,04:21:51,09,11,1, 11.9,1,1, 0.877, 10476.769, 474.592, 52874.971 25/04/09,04:21:51,10,11,1, 11.9,1,1, 0.877, 10476.738, 474.552, 52874.889 25/04/09,04:21:51,11,11,1, 11.9,1,1, 0.877, 10476.711, 474.583, 52874.950 25/04/09,04:21:51,12,11,1, 11.9,1,1, 0.877, 10476.707, 474.579, 52874.932 25/04/09,04:21:51,13,11,1, 11.9,1,1, 0.877, 10476.702, 474.604, 52875.017 25/04/09,04:21:51,14,11,1, 11.9,1,1, 0.877, 10476.673, 474.592, 52874.913 25/04/09,04:21:51,15,11,1, 11.9,1,1, 0.877, 10476.651, 474.592, 52875.020 25/04/09,04:21:51,16,11,1, 11.9,1,1, 0.877, 10476.619, 474.598, 52874.928 25/04/09,04:21:51,17,11,1, 11.9,1,1, 0.877, 10476.624, 474.603, 52875.008 25/04/09,04:21:51,18,11,1, 11.9,1,1, 0.877, 10476.570, 474.603, 52874.957 25/04/09,04:21:51,19,11,1, 11.9,1,1, 0.877, 10476.537, 474.613, 52874.912 25/04/09,04:21:52,00,11,1, 11.9,1,1, 0.880, 10476.533, 474.613, 52874.912 25/04/09,04:21:52,01,11,1, 11.9,1,1, 0.880, 10476.500, 474.632, 52874.799 25/04/09,04:21:52,02,11,1, 11.9,1,1, 0.880, 10476.517, 474.648, 52875.003 25/04/09,04:21:52,03,11,1, 11.9,1,1, 0.880, 10476.487, 474.629, 52874.971 25/04/09,04:21:52,04,11,1, 11.9,1,1, 0.880, 10476.436, 474.654, 52875.034 25/04/09,04:21:52,05,11,1, 11.9,1,1, 0.880, 10476.449, 474.650, 52875.047 25/04/09,04:21:52,06,11,1, 11.9,1,1, 0.880, 10476.434, 474.660, 52875.061 25/04/09,04:21:52,07,11,1, 11.9,1,1, 0.880, 10476.395, 474.665, 52875.003 25/04/09,04:21:52,08,11,1, 11.9,1,1, 0.880, 10476.371, 474.664, 52874.974 25/04/09,04:21:52,09,11,1, 11.9,1,1, 0.880, 10476.359, 474.671, 52875.051 25/04/09,04:21:52,10,11,1, 11.9,1,1, 0.880, 10476.321, 474.680, 52875.051 25/04/09,04:21:52,11,11,1, 11.9,1,1, 0.880, 10476.308, 474.697, 52875.004 25/04/09,04:21:52,12,11,1, 11.9,1,1, 0.880, 10476.286, 474.696, 52875.052 25/04/09,04:21:52,13,11,1, 11.9,1,1, 0.880, 10476.250, 474.697, 52875.006 25/04/09,04:21:52,14,11,1, 11.9,1,1, 0.880, 10476.260, 474.696, 52874.995 25/04/09,04:21:52,15,11,1, 11.9,1,1, 0.880, 10476.242, 474.703, 52875.026 25/04/09,04:21:52,16,11,1, 11.9,1,1, 0.880, 10476.207, 474.707, 52874.988 25/04/09,04:21:52,17,11,1, 11.9,1,1, 0.880, 10476.174, 474.718, 52875.048 25/04/09,04:21:52,18,11,1, 11.9,1,1, 0.880, 10476.163, 474.723, 52874.992 25/04/09,04:21:52,19,11,1, 11.9,1,1, 0.880, 10476.159, 474.709, 52874.955 25/04/09,04:21:53,00,10,1, 11.9,1,1, 0.877, 10476.158, 474.709, 52874.955 25/04/09,04:21:53,01,10,1, 11.9,1,1, 0.877, 10476.088, 474.724, 52874.987 25/04/09,04:21:53,02,10,1, 11.9,1,1, 0.877, 10476.087, 474.722, 52874.973 25/04/09,04:21:53,03,10,1, 11.9,1,1, 0.877, 10476.065, 474.741, 52874.994 25/04/09,04:21:53,04,10,1, 11.9,1,1, 0.877, 10476.036, 474.715, 52874.997 25/04/09,04:21:53,05,10,1, 11.9,1,1, 0.877, 10476.010, 474.754, 52875.074 25/04/09,04:21:53,06,10,1, 11.9,1,1, 0.877, 10476.036, 474.743, 52874.954 25/04/09,04:21:53,07,10,1, 11.9,1,1, 0.877, 10476.008, 474.740, 52874.978 25/04/09,04:21:53,08,10,1, 11.9,1,1, 0.877, 10475.938, 474.754, 52875.036 25/04/09,04:21:53,09,10,1, 11.9,1,1, 0.877, 10475.949, 474.762, 52875.084 25/04/09,04:21:53,10,10,1, 11.9,1,1, 0.877, 10475.936, 474.751, 52874.962 25/04/09,04:21:53,11,10,1, 11.9,1,1, 0.877, 10475.919, 474.785, 52875.096 25/04/09,04:21:53,12,10,1, 11.9,1,1, 0.877, 10475.903, 474.766, 52875.051 25/04/09,04:21:53,13,10,1, 11.9,1,1, 0.877, 10475.876, 474.772, 52875.049 25/04/09,04:21:53,14,10,1, 11.9,1,1, 0.877, 10475.863, 474.780, 52875.062 25/04/09,04:21:53,15,10,1, 11.9,1,1, 0.877, 10475.815, 474.782, 52875.120 25/04/09,04:21:53,16,10,1, 11.9,1,1, 0.877, 10475.829, 474.791, 52875.135 25/04/09,04:21:53,17,10,1, 11.9,1,1, 0.877, 10475.793, 474.784, 52875.064 25/04/09,04:21:53,18,10,1, 11.9,1,1, 0.877, 10475.773, 474.789, 52875.163 25/04/09,04:21:53,19,10,1, 11.9,1,1, 0.877, 10475.767, 474.825, 52875.216 25/04/09,04:21:54,00,10,1, 11.8,1,1, 0.874, 10475.765, 474.825, 52875.216 25/04/09,04:21:54,01,10,1, 11.8,1,1, 0.874, 10475.721, 474.812, 52875.136 25/04/09,04:21:54,02,10,1, 11.8,1,1, 0.874, 10475.672, 474.797, 52875.067 25/04/09,04:21:54,03,10,1, 11.8,1,1, 0.874, 10475.691, 474.823, 52875.079 25/04/09,04:21:54,04,10,1, 11.8,1,1, 0.874, 10475.634, 474.842, 52875.069 25/04/09,04:21:54,05,10,1, 11.8,1,1, 0.874, 10475.652, 474.840, 52875.142 25/04/09,04:21:54,06,10,1, 11.8,1,1, 0.874, 10475.619, 474.824, 52875.082 25/04/09,04:21:54,07,10,1, 11.8,1,1, 0.874, 10475.616, 474.825, 52875.080 25/04/09,04:21:54,08,10,1, 11.8,1,1, 0.874, 10475.577, 474.843, 52875.202 25/04/09,04:21:54,09,10,1, 11.8,1,1, 0.874, 10475.584, 474.840, 52875.087 25/04/09,04:21:54,10,10,1, 11.8,1,1, 0.874, 10475.555, 474.855, 52875.112 25/04/09,04:21:54,11,10,1, 11.8,1,1, 0.874, 10475.537, 474.842, 52875.101 25/04/09,04:21:54,12,10,1, 11.8,1,1, 0.874, 10475.496, 474.865, 52875.114 25/04/09,04:21:54,13,10,1, 11.8,1,1, 0.874, 10475.487, 474.867, 52875.080 25/04/09,04:21:54,14,10,1, 11.8,1,1, 0.874, 10475.480, 474.890, 52875.091 25/04/09,04:21:54,15,10,1, 11.8,1,1, 0.874, 10475.445, 474.878, 52875.101 25/04/09,04:21:54,16,10,1, 11.8,1,1, 0.874, 10475.416, 474.882, 52875.177 25/04/09,04:21:54,17,10,1, 11.8,1,1, 0.874, 10475.418, 474.890, 52875.206 25/04/09,04:21:54,18,10,1, 11.8,1,1, 0.874, 10475.378, 474.895, 52875.209 25/04/09,04:21:54,19,10,1, 11.8,1,1, 0.874, 10475.364, 474.870, 52875.148 25/04/09,04:21:55,00,10,1, 11.9,1,1, 0.875, 10475.357, 474.870, 52875.148 25/04/09,04:21:55,01,10,1, 11.9,1,1, 0.875, 10475.327, 474.893, 52875.175 25/04/09,04:21:55,02,10,1, 11.9,1,1, 0.875, 10475.293, 474.904, 52875.154 25/04/09,04:21:55,03,10,1, 11.9,1,1, 0.875, 10475.290, 474.911, 52875.179 25/04/09,04:21:55,04,10,1, 11.9,1,1, 0.875, 10475.253, 474.906, 52875.120 25/04/09,04:21:55,05,10,1, 11.9,1,1, 0.875, 10475.236, 474.917, 52875.197 25/04/09,04:21:55,06,10,1, 11.9,1,1, 0.875, 10475.210, 474.917, 52875.101 25/04/09,04:21:55,07,10,1, 11.9,1,1, 0.875, 10475.225, 474.933, 52875.144 25/04/09,04:21:55,08,10,1, 11.9,1,1, 0.875, 10475.153, 474.947, 52875.181 25/04/09,04:21:55,09,10,1, 11.9,1,1, 0.875, 10475.144, 474.962, 52875.185 25/04/09,04:21:55,10,10,1, 11.9,1,1, 0.875, 10475.123, 474.958, 52875.142 25/04/09,04:21:55,11,10,1, 11.9,1,1, 0.875, 10475.120, 474.977, 52875.248 25/04/09,04:21:55,12,10,1, 11.9,1,1, 0.875, 10475.119, 474.972, 52875.164 25/04/09,04:21:55,13,10,1, 11.9,1,1, 0.875, 10475.096, 474.975, 52875.156 25/04/09,04:21:55,14,10,1, 11.9,1,1, 0.875, 10475.058, 474.957, 52875.161 25/04/09,04:21:55,15,10,1, 11.9,1,1, 0.875, 10475.023, 475.010, 52875.256 25/04/09,04:21:55,16,10,1, 11.9,1,1, 0.875, 10475.041, 474.983, 52875.209 25/04/09,04:21:55,17,10,1, 11.9,1,1, 0.875, 10475.008, 474.999, 52875.195 25/04/09,04:21:55,18,10,1, 11.9,1,1, 0.875, 10474.987, 475.000, 52875.246 25/04/09,04:21:55,19,10,1, 11.9,1,1, 0.875, 10474.974, 474.997, 52875.147 25/04/09,04:21:56,00,10,1, 11.9,1,1, 0.875, 10474.973, 474.997, 52875.147 25/04/09,04:21:56,01,10,1, 11.9,1,1, 0.875, 10474.957, 475.015, 52875.387 25/04/09,04:21:56,02,10,1, 11.9,1,1, 0.875, 10474.883, 475.016, 52875.075 25/04/09,04:21:56,03,10,1, 11.9,1,1, 0.875, 10474.849, 475.034, 52875.209 25/04/09,04:21:56,04,10,1, 11.9,1,1, 0.875, 10474.848, 475.015, 52875.160 25/04/09,04:21:56,05,10,1, 11.9,1,1, 0.875, 10474.863, 475.048, 52875.274 25/04/09,04:21:56,06,10,1, 11.9,1,1, 0.875, 10474.842, 475.005, 52875.194 25/04/09,04:21:56,07,10,1, 11.9,1,1, 0.875, 10474.826, 475.044, 52875.174 25/04/09,04:21:56,08,10,1, 11.9,1,1, 0.875, 10474.792, 475.049, 52875.172 25/04/09,04:21:56,09,10,1, 11.9,1,1, 0.875, 10474.763, 475.049, 52875.133 25/04/09,04:21:56,10,10,1, 11.9,1,1, 0.875, 10474.814, 475.039, 52875.262 25/04/09,04:21:56,11,10,1, 11.9,1,1, 0.875, 10474.704, 475.061, 52875.189 25/04/09,04:21:56,12,10,1, 11.9,1,1, 0.875, 10474.702, 475.061, 52875.363 25/04/09,04:21:56,13,10,1, 11.9,1,1, 0.875, 10474.672, 475.064, 52875.276 25/04/09,04:21:56,14,10,1, 11.9,1,1, 0.875, 10474.689, 475.077, 52875.345 25/04/09,04:21:56,15,10,1, 11.9,1,1, 0.875, 10474.637, 475.060, 52875.204 25/04/09,04:21:56,16,10,1, 11.9,1,1, 0.875, 10474.618, 475.074, 52875.225 25/04/09,04:21:56,17,10,1, 11.9,1,1, 0.875, 10474.611, 475.090, 52875.224 25/04/09,04:21:56,18,10,1, 11.9,1,1, 0.875, 10474.609, 475.102, 52875.245 25/04/09,04:21:56,19,10,1, 11.9,1,1, 0.875, 10474.585, 475.116, 52875.200 25/04/09,04:21:57,00,10,1, 11.9,1,1, 0.875, 10474.581, 475.116, 52875.200 25/04/09,04:21:57,01,10,1, 11.9,1,1, 0.875, 10474.558, 475.104, 52875.301 25/04/09,04:21:57,02,10,1, 11.9,1,1, 0.875, 10474.484, 475.106, 52875.268 25/04/09,04:21:57,03,10,1, 11.9,1,1, 0.875, 10474.469, 475.136, 52875.278 25/04/09,04:21:57,04,10,1, 11.9,1,1, 0.875, 10474.466, 475.130, 52875.225 25/04/09,04:21:57,05,10,1, 11.9,1,1, 0.875, 10474.458, 475.119, 52875.291 25/04/09,04:21:57,06,10,1, 11.9,1,1, 0.875, 10474.430, 475.131, 52875.303 25/04/09,04:21:57,07,10,1, 11.9,1,1, 0.875, 10474.410, 475.140, 52875.318 25/04/09,04:21:57,08,10,1, 11.9,1,1, 0.875, 10474.384, 475.143, 52875.319 25/04/09,04:21:57,09,10,1, 11.9,1,1, 0.875, 10474.411, 475.139, 52875.143 25/04/09,04:21:57,10,10,1, 11.9,1,1, 0.875, 10474.352, 475.154, 52875.326 25/04/09,04:21:57,11,10,1, 11.9,1,1, 0.875, 10474.311, 475.173, 52875.296 25/04/09,04:21:57,12,10,1, 11.9,1,1, 0.875, 10474.319, 475.159, 52875.324 25/04/09,04:21:57,13,10,1, 11.9,1,1, 0.875, 10474.305, 475.197, 52875.327 25/04/09,04:21:57,14,10,1, 11.9,1,1, 0.875, 10474.266, 475.162, 52875.309 25/04/09,04:21:57,15,10,1, 11.9,1,1, 0.875, 10474.247, 475.167, 52875.237 25/04/09,04:21:57,16,10,1, 11.9,1,1, 0.875, 10474.218, 475.184, 52875.269 25/04/09,04:21:57,17,10,1, 11.9,1,1, 0.875, 10474.206, 475.210, 52875.383 25/04/09,04:21:57,18,10,1, 11.9,1,1, 0.875, 10474.206, 475.191, 52875.251 25/04/09,04:21:57,19,10,1, 11.9,1,1, 0.875, 10474.177, 475.194, 52875.317 25/04/09,04:21:58,00,10,1, 11.9,1,1, 0.874, 10474.172, 475.194, 52875.317 25/04/09,04:21:58,01,10,1, 11.9,1,1, 0.874, 10474.120, 475.212, 52875.261 25/04/09,04:21:58,02,10,1, 11.9,1,1, 0.874, 10474.127, 475.228, 52875.246 25/04/09,04:21:58,03,10,1, 11.9,1,1, 0.874, 10474.079, 475.229, 52875.259 25/04/09,04:21:58,04,10,1, 11.9,1,1, 0.874, 10474.083, 475.224, 52875.287 25/04/09,04:21:58,05,10,1, 11.9,1,1, 0.874, 10474.065, 475.256, 52875.333 25/04/09,04:21:58,06,10,1, 11.9,1,1, 0.874, 10474.013, 475.248, 52875.260 25/04/09,04:21:58,07,10,1, 11.9,1,1, 0.874, 10474.019, 475.251, 52875.295 25/04/09,04:21:58,08,10,1, 11.9,1,1, 0.874, 10473.988, 475.254, 52875.322 25/04/09,04:21:58,09,10,1, 11.9,1,1, 0.874, 10473.965, 475.265, 52875.372 25/04/09,04:21:58,10,10,1, 11.9,1,1, 0.874, 10473.961, 475.284, 52875.349 25/04/09,04:21:58,11,10,1, 11.9,1,1, 0.874, 10473.947, 475.288, 52875.409 25/04/09,04:21:58,12,10,1, 11.9,1,1, 0.874, 10473.918, 475.302, 52875.334 25/04/09,04:21:58,13,10,1, 11.9,1,1, 0.874, 10473.900, 475.304, 52875.366 25/04/09,04:21:58,14,10,1, 11.9,1,1, 0.874, 10473.866, 475.315, 52875.350 25/04/09,04:21:58,15,10,1, 11.9,1,1, 0.874, 10473.831, 475.324, 52875.352 25/04/09,04:21:58,16,10,1, 11.9,1,1, 0.874, 10473.815, 475.340, 52875.319 25/04/09,04:21:58,17,10,1, 11.9,1,1, 0.874, 10473.789, 475.333, 52875.336 25/04/09,04:21:58,18,10,1, 11.9,1,1, 0.874, 10473.788, 475.334, 52875.360 25/04/09,04:21:58,19,10,1, 11.9,1,1, 0.874, 10473.759, 475.339, 52875.340 25/04/09,04:21:59,00,10,1, 11.9,1,1, 0.873, 10473.754, 475.339, 52875.340 25/04/09,04:21:59,01,10,1, 11.9,1,1, 0.873, 10473.726, 475.343, 52875.397 25/04/09,04:21:59,02,10,1, 11.9,1,1, 0.873, 10473.682, 475.364, 52875.321 25/04/09,04:21:59,03,10,1, 11.9,1,1, 0.873, 10473.675, 475.378, 52875.329 25/04/09,04:21:59,04,10,1, 11.9,1,1, 0.873, 10473.623, 475.404, 52875.387 25/04/09,04:21:59,05,10,1, 11.9,1,1, 0.873, 10473.610, 475.381, 52875.303 25/04/09,04:21:59,06,10,1, 11.9,1,1, 0.873, 10473.581, 475.386, 52875.307 25/04/09,04:21:59,07,10,1, 11.9,1,1, 0.873, 10473.593, 475.411, 52875.396 25/04/09,04:21:59,08,10,1, 11.9,1,1, 0.873, 10473.551, 475.400, 52875.321 25/04/09,04:21:59,09,10,1, 11.9,1,1, 0.873, 10473.528, 475.418, 52875.399 25/04/09,04:21:59,10,10,1, 11.9,1,1, 0.873, 10473.516, 475.415, 52875.151 25/04/09,04:21:59,11,10,1, 11.9,1,1, 0.873, 10473.471, 475.445, 52875.445 25/04/09,04:21:59,12,10,1, 11.9,1,1, 0.873, 10473.490, 475.433, 52875.384 25/04/09,04:21:59,13,10,1, 11.9,1,1, 0.873, 10473.450, 475.434, 52875.413 25/04/09,04:21:59,14,10,1, 11.9,1,1, 0.873, 10473.444, 475.466, 52875.434 25/04/09,04:21:59,15,10,1, 11.9,1,1, 0.873, 10473.424, 475.456, 52875.439 25/04/09,04:21:59,16,10,1, 11.9,1,1, 0.873, 10473.401, 475.479, 52875.391 25/04/09,04:21:59,17,10,1, 11.9,1,1, 0.873, 10473.354, 475.487, 52875.354 25/04/09,04:21:59,18,10,1, 11.9,1,1, 0.873, 10473.346, 475.484, 52875.432 25/04/09,04:21:59,19,10,1, 11.9,1,1, 0.873, 10473.320, 475.471, 52875.372 25/04/09,04:22:00,00,11,1, 11.9,1,1, 0.879, 10473.312, 475.471, 52875.372 25/04/09,04:22:00,01,11,1, 11.9,1,1, 0.879, 10473.294, 475.481, 52875.433 25/04/09,04:22:00,02,11,1, 11.9,1,1, 0.879, 10473.289, 475.486, 52875.370 25/04/09,04:22:00,03,11,1, 11.9,1,1, 0.879, 10473.220, 475.509, 52875.408 25/04/09,04:22:00,04,11,1, 11.9,1,1, 0.879, 10473.219, 475.528, 52875.423 25/04/09,04:22:00,05,11,1, 11.9,1,1, 0.879, 10473.180, 475.539, 52875.316 25/04/09,04:22:00,06,11,1, 11.9,1,1, 0.879, 10473.199, 475.532, 52875.317 25/04/09,04:22:00,07,11,1, 11.9,1,1, 0.879, 10473.169, 475.536, 52875.428 25/04/09,04:22:00,08,11,1, 11.9,1,1, 0.879, 10473.124, 475.520, 52875.339 25/04/09,04:22:00,09,11,1, 11.9,1,1, 0.879, 10473.112, 475.550, 52875.434 25/04/09,04:22:00,10,11,1, 11.9,1,1, 0.879, 10473.105, 475.555, 52875.383 25/04/09,04:22:00,11,11,1, 11.9,1,1, 0.879, 10473.092, 475.584, 52875.445 25/04/09,04:22:00,12,11,1, 11.9,1,1, 0.879, 10473.057, 475.564, 52875.400 25/04/09,04:22:00,13,11,1, 11.9,1,1, 0.879, 10473.044, 475.608, 52875.411 25/04/09,04:22:00,14,11,1, 11.9,1,1, 0.879, 10473.005, 475.631, 52875.381 25/04/09,04:22:00,15,11,1, 11.9,1,1, 0.879, 10472.996, 475.610, 52875.396 25/04/09,04:22:00,16,11,1, 11.9,1,1, 0.879, 10472.986, 475.617, 52875.386 25/04/09,04:22:00,17,11,1, 11.9,1,1, 0.879, 10472.964, 475.623, 52875.379 25/04/09,04:22:00,18,11,1, 11.9,1,1, 0.879, 10472.936, 475.640, 52875.391 25/04/09,04:22:00,19,11,1, 11.9,1,1, 0.879, 10472.902, 475.658, 52875.469 25/04/09,04:22:01,00,11,1, 11.9,1,1, 0.874, 10472.895, 475.658, 52875.469 25/04/09,04:22:01,01,11,1, 11.9,1,1, 0.874, 10472.865, 475.684, 52875.480 25/04/09,04:22:01,02,11,1, 11.9,1,1, 0.874, 10472.880, 475.677, 52875.434 25/04/09,04:22:01,03,11,1, 11.9,1,1, 0.874, 10472.836, 475.710, 52875.435 25/04/09,04:22:01,04,11,1, 11.9,1,1, 0.874, 10472.831, 475.707, 52875.443 25/04/09,04:22:01,05,11,1, 11.9,1,1, 0.874, 10472.814, 475.703, 52875.528 25/04/09,04:22:01,06,11,1, 11.9,1,1, 0.874, 10472.774, 475.733, 52875.450 25/04/09,04:22:01,07,11,1, 11.9,1,1, 0.874, 10472.775, 475.731, 52875.422 25/04/09,04:22:01,08,11,1, 11.9,1,1, 0.874, 10472.728, 475.743, 52875.476 25/04/09,04:22:01,09,11,1, 11.9,1,1, 0.874, 10472.724, 475.751, 52875.469 25/04/09,04:22:01,10,11,1, 11.9,1,1, 0.874, 10472.714, 475.754, 52875.452 25/04/09,04:22:01,11,11,1, 11.9,1,1, 0.874, 10472.653, 475.784, 52875.467 25/04/09,04:22:01,12,11,1, 11.9,1,1, 0.874, 10472.654, 475.773, 52875.451 25/04/09,04:22:01,13,11,1, 11.9,1,1, 0.874, 10472.638, 475.767, 52875.413 25/04/09,04:22:01,14,11,1, 11.9,1,1, 0.874, 10472.625, 475.779, 52875.468 25/04/09,04:22:01,15,11,1, 11.9,1,1, 0.874, 10472.612, 475.786, 52875.414 25/04/09,04:22:01,16,11,1, 11.9,1,1, 0.874, 10472.584, 475.815, 52875.482 25/04/09,04:22:01,17,11,1, 11.9,1,1, 0.874, 10472.558, 475.826, 52875.445 25/04/09,04:22:01,18,11,1, 11.9,1,1, 0.874, 10472.565, 475.823, 52875.386 25/04/09,04:22:01,19,11,1, 11.9,1,1, 0.874, 10472.551, 475.833, 52875.430 25/04/09,04:22:02,00,11,1, 11.9,1,1, 0.874, 10472.544, 475.833, 52875.430 25/04/09,04:22:02,01,11,1, 11.9,1,1, 0.874, 10472.509, 475.870, 52875.539 25/04/09,04:22:02,02,11,1, 11.9,1,1, 0.874, 10472.486, 475.870, 52875.497 25/04/09,04:22:02,03,11,1, 11.9,1,1, 0.874, 10472.474, 475.878, 52875.506 25/04/09,04:22:02,04,11,1, 11.9,1,1, 0.874, 10472.459, 475.884, 52875.514 25/04/09,04:22:02,05,11,1, 11.9,1,1, 0.874, 10472.450, 475.911, 52875.556 25/04/09,04:22:02,06,11,1, 11.9,1,1, 0.874, 10472.387, 475.901, 52875.500 25/04/09,04:22:02,07,11,1, 11.9,1,1, 0.874, 10472.371, 475.914, 52875.496 25/04/09,04:22:02,08,11,1, 11.9,1,1, 0.874, 10472.378, 475.916, 52875.471 25/04/09,04:22:02,09,11,1, 11.9,1,1, 0.874, 10472.356, 475.924, 52875.506 25/04/09,04:22:02,10,11,1, 11.9,1,1, 0.874, 10472.329, 475.933, 52875.446 25/04/09,04:22:02,11,11,1, 11.9,1,1, 0.874, 10472.342, 475.959, 52875.503 25/04/09,04:22:02,12,11,1, 11.9,1,1, 0.874, 10472.307, 475.947, 52875.495 25/04/09,04:22:02,13,11,1, 11.9,1,1, 0.874, 10472.288, 475.971, 52875.492 25/04/09,04:22:02,14,11,1, 11.9,1,1, 0.874, 10472.272, 475.966, 52875.459 25/04/09,04:22:02,15,11,1, 11.9,1,1, 0.874, 10472.244, 475.980, 52875.500 25/04/09,04:22:02,16,11,1, 11.9,1,1, 0.874, 10472.236, 476.007, 52875.495 25/04/09,04:22:02,17,11,1, 11.9,1,1, 0.874, 10472.218, 476.010, 52875.472 25/04/09,04:22:02,18,11,1, 11.9,1,1, 0.874, 10472.209, 476.019, 52875.504 25/04/09,04:22:02,19,11,1, 11.9,1,1, 0.874, 10472.174, 476.042, 52875.543 25/04/09,04:22:03,00,11,1, 11.9,1,1, 0.869, 10472.169, 476.042, 52875.543 25/04/09,04:22:03,01,11,1, 11.9,1,1, 0.869, 10472.134, 476.040, 52875.566 25/04/09,04:22:03,02,11,1, 11.9,1,1, 0.869, 10472.116, 476.050, 52875.561 25/04/09,04:22:03,03,11,1, 11.9,1,1, 0.869, 10472.102, 476.072, 52875.565 25/04/09,04:22:03,04,11,1, 11.9,1,1, 0.869, 10472.095, 476.076, 52875.554 25/04/09,04:22:03,05,11,1, 11.9,1,1, 0.869, 10472.066, 476.064, 52875.521 25/04/09,04:22:03,06,11,1, 11.9,1,1, 0.869, 10472.037, 476.090, 52875.491 25/04/09,04:22:03,07,11,1, 11.9,1,1, 0.869, 10472.052, 476.098, 52875.527 25/04/09,04:22:03,08,11,1, 11.9,1,1, 0.869, 10472.026, 476.114, 52875.588 25/04/09,04:22:03,09,11,1, 11.9,1,1, 0.869, 10471.994, 476.115, 52875.517 25/04/09,04:22:03,10,11,1, 11.9,1,1, 0.869, 10471.983, 476.142, 52875.523 25/04/09,04:22:03,11,11,1, 11.9,1,1, 0.869, 10471.982, 476.118, 52875.468 25/04/09,04:22:03,12,11,1, 11.9,1,1, 0.869, 10471.948, 476.121, 52875.501 25/04/09,04:22:03,13,11,1, 11.9,1,1, 0.869, 10471.922, 476.149, 52875.568 25/04/09,04:22:03,14,11,1, 11.9,1,1, 0.869, 10471.912, 476.164, 52875.596 25/04/09,04:22:03,15,11,1, 11.9,1,1, 0.869, 10471.879, 476.160, 52875.591 25/04/09,04:22:03,16,11,1, 11.9,1,1, 0.869, 10471.870, 476.183, 52875.573 25/04/09,04:22:03,17,11,1, 11.9,1,1, 0.869, 10471.865, 476.158, 52875.490 25/04/09,04:22:03,18,11,1, 11.9,1,1, 0.869, 10471.837, 476.172, 52875.520 25/04/09,04:22:03,19,11,1, 11.9,1,1, 0.869, 10471.805, 476.179, 52875.560 25/04/09,04:22:04,00,11,1, 11.9,1,1, 0.876, 10471.802, 476.179, 52875.560 25/04/09,04:22:04,01,11,1, 11.9,1,1, 0.876, 10471.781, 476.219, 52875.529 25/04/09,04:22:04,02,11,1, 11.9,1,1, 0.876, 10471.752, 476.234, 52875.593 25/04/09,04:22:04,03,11,1, 11.9,1,1, 0.876, 10471.759, 476.247, 52875.537 25/04/09,04:22:04,04,11,1, 11.9,1,1, 0.876, 10471.717, 476.239, 52875.619 25/04/09,04:22:04,05,11,1, 11.9,1,1, 0.876, 10471.703, 476.269, 52875.626 25/04/09,04:22:04,06,11,1, 11.9,1,1, 0.876, 10471.709, 476.234, 52875.601 25/04/09,04:22:04,07,11,1, 11.9,1,1, 0.876, 10471.659, 476.274, 52875.531 25/04/09,04:22:04,08,11,1, 11.9,1,1, 0.876, 10471.661, 476.295, 52875.575 25/04/09,04:22:04,09,11,1, 11.9,1,1, 0.876, 10471.615, 476.310, 52875.629 25/04/09,04:22:04,10,11,1, 11.9,1,1, 0.876, 10471.622, 476.325, 52875.631 25/04/09,04:22:04,11,11,1, 11.9,1,1, 0.876, 10471.593, 476.336, 52875.590 25/04/09,04:22:04,12,11,1, 11.9,1,1, 0.876, 10471.548, 476.313, 52875.618 25/04/09,04:22:04,13,11,1, 11.9,1,1, 0.876, 10471.569, 476.363, 52875.598 25/04/09,04:22:04,14,11,1, 11.9,1,1, 0.876, 10471.527, 476.357, 52875.564 25/04/09,04:22:04,15,11,1, 11.9,1,1, 0.876, 10471.518, 476.360, 52875.573 25/04/09,04:22:04,16,11,1, 11.9,1,1, 0.876, 10471.495, 476.362, 52875.608 25/04/09,04:22:04,17,11,1, 11.9,1,1, 0.876, 10471.458, 476.401, 52875.632 25/04/09,04:22:04,18,11,1, 11.9,1,1, 0.876, 10471.472, 476.395, 52875.558 25/04/09,04:22:04,19,11,1, 11.9,1,1, 0.876, 10471.453, 476.408, 52875.655 25/04/09,04:22:05,00,11,1, 11.9,1,1, 0.876, 10471.451, 476.408, 52875.655 25/04/09,04:22:05,01,11,1, 11.9,1,1, 0.876, 10471.403, 476.425, 52875.563 25/04/09,04:22:05,02,11,1, 11.9,1,1, 0.876, 10471.392, 476.442, 52875.637 25/04/09,04:22:05,03,11,1, 11.9,1,1, 0.876, 10471.344, 476.454, 52875.546 25/04/09,04:22:05,04,11,1, 11.9,1,1, 0.876, 10471.352, 476.465, 52875.633 25/04/09,04:22:05,05,11,1, 11.9,1,1, 0.876, 10471.330, 476.462, 52875.646 25/04/09,04:22:05,06,11,1, 11.9,1,1, 0.876, 10471.297, 476.469, 52875.626 25/04/09,04:22:05,07,11,1, 11.9,1,1, 0.876, 10471.277, 476.498, 52875.641 25/04/09,04:22:05,08,11,1, 11.9,1,1, 0.876, 10471.265, 476.513, 52875.647 25/04/09,04:22:05,09,11,1, 11.9,1,1, 0.876, 10471.273, 476.521, 52875.679 25/04/09,04:22:05,10,11,1, 11.9,1,1, 0.876, 10471.263, 476.512, 52875.593 25/04/09,04:22:05,11,11,1, 11.9,1,1, 0.876, 10471.223, 476.544, 52875.623 25/04/09,04:22:05,12,11,1, 11.9,1,1, 0.876, 10471.213, 476.554, 52875.656 25/04/09,04:22:05,13,11,1, 11.9,1,1, 0.876, 10471.163, 476.553, 52875.574 25/04/09,04:22:05,14,11,1, 11.9,1,1, 0.876, 10471.186, 476.571, 52875.647 25/04/09,04:22:05,15,11,1, 11.9,1,1, 0.876, 10471.172, 476.564, 52875.687 25/04/09,04:22:05,16,11,1, 11.9,1,1, 0.876, 10471.127, 476.614, 52875.713 25/04/09,04:22:05,17,11,1, 11.9,1,1, 0.876, 10471.117, 476.597, 52875.610 25/04/09,04:22:05,18,11,1, 11.9,1,1, 0.876, 10471.096, 476.604, 52875.702 25/04/09,04:22:05,19,11,1, 11.9,1,1, 0.876, 10471.086, 476.631, 52875.687 25/04/09,04:22:06,00,11,1, 11.9,1,1, 0.879, 10471.084, 476.631, 52875.687 25/04/09,04:22:06,01,11,1, 11.9,1,1, 0.879, 10471.039, 476.639, 52875.620 25/04/09,04:22:06,02,11,1, 11.9,1,1, 0.879, 10471.033, 476.663, 52875.720 25/04/09,04:22:06,03,11,1, 11.9,1,1, 0.879, 10471.019, 476.690, 52875.658 25/04/09,04:22:06,04,11,1, 11.9,1,1, 0.879, 10470.965, 476.708, 52875.768 25/04/09,04:22:06,05,11,1, 11.9,1,1, 0.879, 10470.992, 476.705, 52875.670 25/04/09,04:22:06,06,11,1, 11.9,1,1, 0.879, 10470.928, 476.699, 52875.671 25/04/09,04:22:06,07,11,1, 11.9,1,1, 0.879, 10470.925, 476.714, 52875.724 25/04/09,04:22:06,08,11,1, 11.9,1,1, 0.879, 10470.926, 476.726, 52875.686 25/04/09,04:22:06,09,11,1, 11.9,1,1, 0.879, 10470.889, 476.737, 52875.731 25/04/09,04:22:06,10,11,1, 11.9,1,1, 0.879, 10470.901, 476.721, 52875.712 25/04/09,04:22:06,11,11,1, 11.9,1,1, 0.879, 10470.883, 476.752, 52875.727 25/04/09,04:22:06,12,11,1, 11.9,1,1, 0.879, 10470.820, 476.766, 52875.703 25/04/09,04:22:06,13,11,1, 11.9,1,1, 0.879, 10470.830, 476.761, 52875.689 25/04/09,04:22:06,14,11,1, 11.9,1,1, 0.879, 10470.823, 476.779, 52875.751 25/04/09,04:22:06,15,11,1, 11.9,1,1, 0.879, 10470.799, 476.789, 52875.732 25/04/09,04:22:06,16,11,1, 11.9,1,1, 0.879, 10470.789, 476.792, 52875.707 25/04/09,04:22:06,17,11,1, 11.9,1,1, 0.879, 10470.765, 476.801, 52875.689 25/04/09,04:22:06,18,11,1, 11.9,1,1, 0.879, 10470.756, 476.806, 52875.731 25/04/09,04:22:06,19,11,1, 11.9,1,1, 0.879, 10470.723, 476.849, 52875.683 25/04/09,04:22:07,00,11,1, 11.9,1,1, 0.873, 10470.717, 476.849, 52875.683 25/04/09,04:22:07,01,11,1, 11.9,1,1, 0.873, 10470.708, 476.848, 52875.710 25/04/09,04:22:07,02,11,1, 11.9,1,1, 0.873, 10470.700, 476.866, 52875.766 25/04/09,04:22:07,03,11,1, 11.9,1,1, 0.873, 10470.668, 476.868, 52875.798 25/04/09,04:22:07,04,11,1, 11.9,1,1, 0.873, 10470.662, 476.883, 52875.797 25/04/09,04:22:07,05,11,1, 11.9,1,1, 0.873, 10470.627, 476.877, 52875.799 25/04/09,04:22:07,06,11,1, 11.9,1,1, 0.873, 10470.622, 476.885, 52875.733 25/04/09,04:22:07,07,11,1, 11.9,1,1, 0.873, 10470.609, 476.887, 52875.747 25/04/09,04:22:07,08,11,1, 11.9,1,1, 0.873, 10470.577, 476.907, 52875.716 25/04/09,04:22:07,09,11,1, 11.9,1,1, 0.873, 10470.603, 476.901, 52875.729 25/04/09,04:22:07,10,11,1, 11.9,1,1, 0.873, 10470.567, 476.919, 52875.796 25/04/09,04:22:07,11,11,1, 11.9,1,1, 0.873, 10470.551, 476.943, 52875.718 25/04/09,04:22:07,12,11,1, 11.9,1,1, 0.873, 10470.528, 476.941, 52875.772 25/04/09,04:22:07,13,11,1, 11.9,1,1, 0.873, 10470.520, 476.939, 52875.799 25/04/09,04:22:07,14,11,1, 11.9,1,1, 0.873, 10470.490, 476.974, 52875.781 25/04/09,04:22:07,15,11,1, 11.9,1,1, 0.873, 10470.482, 476.977, 52875.804 25/04/09,04:22:07,16,11,1, 11.9,1,1, 0.873, 10470.451, 476.994, 52875.793 25/04/09,04:22:07,17,11,1, 11.9,1,1, 0.873, 10470.453, 476.986, 52875.739 25/04/09,04:22:07,18,11,1, 11.9,1,1, 0.873, 10470.438, 477.010, 52875.755 25/04/09,04:22:07,19,11,1, 11.9,1,1, 0.873, 10470.434, 477.007, 52875.877 25/04/09,04:22:08,00,11,1, 11.9,1,1, 0.877, 10470.433, 477.007, 52875.877 25/04/09,04:22:08,01,11,1, 11.9,1,1, 0.877, 10470.388, 477.044, 52875.762 25/04/09,04:22:08,02,11,1, 11.9,1,1, 0.877, 10470.350, 477.049, 52875.809 25/04/09,04:22:08,03,11,1, 11.9,1,1, 0.877, 10470.338, 477.062, 52875.796 25/04/09,04:22:08,04,11,1, 11.9,1,1, 0.877, 10470.327, 477.058, 52875.782 25/04/09,04:22:08,05,11,1, 11.9,1,1, 0.877, 10470.319, 477.099, 52875.849 25/04/09,04:22:08,06,11,1, 11.9,1,1, 0.877, 10470.286, 477.095, 52875.788 25/04/09,04:22:08,07,11,1, 11.9,1,1, 0.877, 10470.271, 477.097, 52875.764 25/04/09,04:22:08,08,11,1, 11.9,1,1, 0.877, 10470.294, 477.091, 52875.624 25/04/09,04:22:08,09,11,1, 11.9,1,1, 0.877, 10470.271, 477.085, 52875.782 25/04/09,04:22:08,10,11,1, 11.9,1,1, 0.877, 10470.240, 477.103, 52875.844 25/04/09,04:22:08,11,11,1, 11.9,1,1, 0.877, 10470.214, 477.124, 52875.757 25/04/09,04:22:08,12,11,1, 11.9,1,1, 0.877, 10470.182, 477.137, 52875.870 25/04/09,04:22:08,13,11,1, 11.9,1,1, 0.877, 10470.171, 477.118, 52875.857 25/04/09,04:22:08,14,11,1, 11.9,1,1, 0.877, 10470.154, 477.142, 52875.787 25/04/09,04:22:08,15,11,1, 11.9,1,1, 0.877, 10470.145, 477.176, 52875.881 25/04/09,04:22:08,16,11,1, 11.9,1,1, 0.877, 10470.146, 477.170, 52875.894 25/04/09,04:22:08,17,11,1, 11.9,1,1, 0.877, 10470.119, 477.165, 52875.784 25/04/09,04:22:08,18,11,1, 11.9,1,1, 0.877, 10470.063, 477.185, 52875.880 25/04/09,04:22:08,19,11,1, 11.9,1,1, 0.877, 10470.092, 477.194, 52875.829 25/04/09,04:22:09,00,11,1, 11.8,1,1, 0.874, 10470.091, 477.194, 52875.829 25/04/09,04:22:09,01,11,1, 11.8,1,1, 0.874, 10470.032, 477.212, 52875.928 25/04/09,04:22:09,02,11,1, 11.8,1,1, 0.874, 10470.010, 477.217, 52875.905 25/04/09,04:22:09,03,11,1, 11.8,1,1, 0.874, 10469.992, 477.227, 52875.887 25/04/09,04:22:09,04,11,1, 11.8,1,1, 0.874, 10469.975, 477.245, 52875.898 25/04/09,04:22:09,05,11,1, 11.8,1,1, 0.874, 10469.958, 477.261, 52875.902 25/04/09,04:22:09,06,11,1, 11.8,1,1, 0.874, 10469.966, 477.260, 52875.869 25/04/09,04:22:09,07,11,1, 11.8,1,1, 0.874, 10469.939, 477.290, 52875.897 25/04/09,04:22:09,08,11,1, 11.8,1,1, 0.874, 10469.931, 477.290, 52875.872 25/04/09,04:22:09,09,11,1, 11.8,1,1, 0.874, 10469.914, 477.282, 52875.862 25/04/09,04:22:09,10,11,1, 11.8,1,1, 0.874, 10469.900, 477.306, 52875.923 25/04/09,04:22:09,11,11,1, 11.8,1,1, 0.874, 10469.897, 477.312, 52875.892 25/04/09,04:22:09,12,11,1, 11.8,1,1, 0.874, 10469.866, 477.333, 52875.882 25/04/09,04:22:09,13,11,1, 11.8,1,1, 0.874, 10469.852, 477.357, 52875.918 25/04/09,04:22:09,14,11,1, 11.8,1,1, 0.874, 10469.861, 477.359, 52875.947 25/04/09,04:22:09,15,11,1, 11.8,1,1, 0.874, 10469.829, 477.364, 52875.886 25/04/09,04:22:09,16,11,1, 11.8,1,1, 0.874, 10469.816, 477.363, 52875.874 25/04/09,04:22:09,17,11,1, 11.8,1,1, 0.874, 10469.799, 477.344, 52875.871 25/04/09,04:22:09,18,11,1, 11.8,1,1, 0.874, 10469.801, 477.393, 52875.931 25/04/09,04:22:09,19,11,1, 11.8,1,1, 0.874, 10469.750, 477.385, 52876.039 25/04/09,04:22:10,00,10,1, 11.9,1,1, 0.875, 10469.749, 477.385, 52876.039 25/04/09,04:22:10,01,10,1, 11.9,1,1, 0.875, 10469.714, 477.415, 52875.950 25/04/09,04:22:10,02,10,1, 11.9,1,1, 0.875, 10469.709, 477.399, 52875.890 25/04/09,04:22:10,03,10,1, 11.9,1,1, 0.875, 10469.678, 477.426, 52875.886 25/04/09,04:22:10,04,10,1, 11.9,1,1, 0.875, 10469.682, 477.421, 52875.879 25/04/09,04:22:10,05,10,1, 11.9,1,1, 0.875, 10469.682, 477.441, 52875.942 25/04/09,04:22:10,06,10,1, 11.9,1,1, 0.875, 10469.650, 477.453, 52875.904 25/04/09,04:22:10,07,10,1, 11.9,1,1, 0.875, 10469.652, 477.460, 52875.949 25/04/09,04:22:10,08,10,1, 11.9,1,1, 0.875, 10469.615, 477.466, 52875.869 25/04/09,04:22:10,09,10,1, 11.9,1,1, 0.875, 10469.611, 477.461, 52875.967 25/04/09,04:22:10,10,10,1, 11.9,1,1, 0.875, 10469.593, 477.494, 52875.934 25/04/09,04:22:10,11,10,1, 11.9,1,1, 0.875, 10469.574, 477.496, 52875.957 25/04/09,04:22:10,12,10,1, 11.9,1,1, 0.875, 10469.550, 477.503, 52875.887 25/04/09,04:22:10,13,10,1, 11.9,1,1, 0.875, 10469.554, 477.516, 52875.969 25/04/09,04:22:10,14,10,1, 11.9,1,1, 0.875, 10469.540, 477.523, 52875.901 25/04/09,04:22:10,15,10,1, 11.9,1,1, 0.875, 10469.502, 477.520, 52875.943 25/04/09,04:22:10,16,10,1, 11.9,1,1, 0.875, 10469.491, 477.525, 52875.939 25/04/09,04:22:10,17,10,1, 11.9,1,1, 0.875, 10469.493, 477.566, 52875.927 25/04/09,04:22:10,18,10,1, 11.9,1,1, 0.875, 10469.495, 477.575, 52875.962 25/04/09,04:22:10,19,10,1, 11.9,1,1, 0.875, 10469.454, 477.592, 52875.961 25/04/09,04:22:11,00,10,1, 12.0,1,1, 0.873, 10469.449, 477.592, 52875.961 25/04/09,04:22:11,01,10,1, 12.0,1,1, 0.873, 10469.460, 477.581, 52876.050 25/04/09,04:22:11,02,10,1, 12.0,1,1, 0.873, 10469.453, 477.600, 52875.935 25/04/09,04:22:11,03,10,1, 12.0,1,1, 0.873, 10469.416, 477.589, 52875.968 25/04/09,04:22:11,04,10,1, 12.0,1,1, 0.873, 10469.391, 477.596, 52875.989 25/04/09,04:22:11,05,10,1, 12.0,1,1, 0.873, 10469.373, 477.601, 52876.045 25/04/09,04:22:11,06,10,1, 12.0,1,1, 0.873, 10469.371, 477.609, 52875.943 25/04/09,04:22:11,07,10,1, 12.0,1,1, 0.873, 10469.385, 477.634, 52875.967 25/04/09,04:22:11,08,10,1, 12.0,1,1, 0.873, 10469.335, 477.616, 52875.961 25/04/09,04:22:11,09,10,1, 12.0,1,1, 0.873, 10469.331, 477.661, 52876.016 25/04/09,04:22:11,10,10,1, 12.0,1,1, 0.873, 10469.284, 477.665, 52875.916 25/04/09,04:22:11,11,10,1, 12.0,1,1, 0.873, 10469.314, 477.650, 52875.953 25/04/09,04:22:11,12,10,1, 12.0,1,1, 0.873, 10469.292, 477.686, 52875.940 25/04/09,04:22:11,13,10,1, 12.0,1,1, 0.873, 10469.275, 477.692, 52875.954 25/04/09,04:22:11,14,10,1, 12.0,1,1, 0.873, 10469.254, 477.704, 52876.018 25/04/09,04:22:11,15,10,1, 12.0,1,1, 0.873, 10469.235, 477.690, 52875.963 25/04/09,04:22:11,16,10,1, 12.0,1,1, 0.873, 10469.223, 477.725, 52876.001 25/04/09,04:22:11,17,10,1, 12.0,1,1, 0.873, 10469.203, 477.711, 52875.976 25/04/09,04:22:11,18,10,1, 12.0,1,1, 0.873, 10469.223, 477.711, 52876.056 25/04/09,04:22:11,19,10,1, 12.0,1,1, 0.873, 10469.179, 477.698, 52876.029 25/04/09,04:22:12,00,10,1, 11.8,1,1, 0.875, 10469.173, 477.698, 52876.029 25/04/09,04:22:12,01,10,1, 11.8,1,1, 0.875, 10469.146, 477.721, 52875.991 25/04/09,04:22:12,02,10,1, 11.8,1,1, 0.875, 10469.163, 477.736, 52875.964 25/04/09,04:22:12,03,10,1, 11.8,1,1, 0.875, 10469.124, 477.753, 52875.980 25/04/09,04:22:12,04,10,1, 11.8,1,1, 0.875, 10469.126, 477.758, 52876.056 25/04/09,04:22:12,05,10,1, 11.8,1,1, 0.875, 10469.130, 477.755, 52876.068 25/04/09,04:22:12,06,10,1, 11.8,1,1, 0.875, 10469.100, 477.766, 52876.044 25/04/09,04:22:12,07,10,1, 11.8,1,1, 0.875, 10469.066, 477.793, 52876.057 25/04/09,04:22:12,08,10,1, 11.8,1,1, 0.875, 10469.070, 477.781, 52875.996 25/04/09,04:22:12,09,10,1, 11.8,1,1, 0.875, 10469.057, 477.775, 52875.986 25/04/09,04:22:12,10,10,1, 11.8,1,1, 0.875, 10469.052, 477.792, 52875.966 25/04/09,04:22:12,11,10,1, 11.8,1,1, 0.875, 10469.033, 477.785, 52876.028 25/04/09,04:22:12,12,10,1, 11.8,1,1, 0.875, 10468.995, 477.818, 52876.031 25/04/09,04:22:12,13,10,1, 11.8,1,1, 0.875, 10469.005, 477.812, 52876.001 25/04/09,04:22:12,14,10,1, 11.8,1,1, 0.875, 10468.980, 477.815, 52876.011 25/04/09,04:22:12,15,10,1, 11.8,1,1, 0.875, 10468.996, 477.824, 52876.048 25/04/09,04:22:12,16,10,1, 11.8,1,1, 0.875, 10468.959, 477.830, 52875.917 25/04/09,04:22:12,17,10,1, 11.8,1,1, 0.875, 10468.960, 477.859, 52875.958 25/04/09,04:22:12,18,10,1, 11.8,1,1, 0.875, 10468.952, 477.836, 52875.993 25/04/09,04:22:12,19,10,1, 11.8,1,1, 0.875, 10468.943, 477.860, 52875.978 25/04/09,04:22:13,00,10,1, 11.9,1,1, 0.872, 10468.940, 477.860, 52875.978 25/04/09,04:22:13,01,10,1, 11.9,1,1, 0.872, 10468.907, 477.883, 52876.056 25/04/09,04:22:13,02,10,1, 11.9,1,1, 0.872, 10468.918, 477.867, 52875.998 25/04/09,04:22:13,03,10,1, 11.9,1,1, 0.872, 10468.872, 477.930, 52876.038 25/04/09,04:22:13,04,10,1, 11.9,1,1, 0.872, 10468.860, 477.896, 52875.986 25/04/09,04:22:13,05,10,1, 11.9,1,1, 0.872, 10468.845, 477.901, 52876.062 25/04/09,04:22:13,06,10,1, 11.9,1,1, 0.872, 10468.844, 477.909, 52875.934 25/04/09,04:22:13,07,10,1, 11.9,1,1, 0.872, 10468.825, 477.930, 52876.024 25/04/09,04:22:13,08,10,1, 11.9,1,1, 0.872, 10468.849, 477.939, 52876.047 25/04/09,04:22:13,09,10,1, 11.9,1,1, 0.872, 10468.823, 477.937, 52876.012 25/04/09,04:22:13,10,10,1, 11.9,1,1, 0.872, 10468.810, 477.938, 52875.956 25/04/09,04:22:13,11,10,1, 11.9,1,1, 0.872, 10468.802, 477.939, 52876.024 25/04/09,04:22:13,12,10,1, 11.9,1,1, 0.872, 10468.789, 477.969, 52876.026 25/04/09,04:22:13,13,10,1, 11.9,1,1, 0.872, 10468.744, 477.952, 52875.988 25/04/09,04:22:13,14,10,1, 11.9,1,1, 0.872, 10468.779, 477.967, 52876.058 25/04/09,04:22:13,15,10,1, 11.9,1,1, 0.872, 10468.747, 477.972, 52876.058 25/04/09,04:22:13,16,10,1, 11.9,1,1, 0.872, 10468.745, 477.979, 52876.051 25/04/09,04:22:13,17,10,1, 11.9,1,1, 0.872, 10468.748, 477.970, 52876.033 25/04/09,04:22:13,18,10,1, 11.9,1,1, 0.872, 10468.732, 477.996, 52876.030 25/04/09,04:22:13,19,10,1, 11.9,1,1, 0.872, 10468.729, 477.997, 52876.047 25/04/09,04:22:14,00,10,1, 11.9,1,1, 0.875, 10468.723, 477.997, 52876.047 25/04/09,04:22:14,01,10,1, 11.9,1,1, 0.875, 10468.684, 478.024, 52876.029 25/04/09,04:22:14,02,10,1, 11.9,1,1, 0.875, 10468.695, 478.006, 52876.027 25/04/09,04:22:14,03,10,1, 11.9,1,1, 0.875, 10468.694, 478.030, 52875.913 25/04/09,04:22:14,04,10,1, 11.9,1,1, 0.875, 10468.667, 478.036, 52875.986 25/04/09,04:22:14,05,10,1, 11.9,1,1, 0.875, 10468.671, 478.021, 52875.917 25/04/09,04:22:14,06,10,1, 11.9,1,1, 0.875, 10468.633, 478.019, 52875.973 25/04/09,04:22:14,07,10,1, 11.9,1,1, 0.875, 10468.613, 478.042, 52876.006 25/04/09,04:22:14,08,10,1, 11.9,1,1, 0.875, 10468.614, 478.039, 52875.972 25/04/09,04:22:14,09,10,1, 11.9,1,1, 0.875, 10468.606, 478.050, 52875.983 25/04/09,04:22:14,10,10,1, 11.9,1,1, 0.875, 10468.596, 478.052, 52875.962 25/04/09,04:22:14,11,10,1, 11.9,1,1, 0.875, 10468.601, 478.062, 52875.958 25/04/09,04:22:14,12,10,1, 11.9,1,1, 0.875, 10468.596, 478.059, 52875.985 25/04/09,04:22:14,13,10,1, 11.9,1,1, 0.875, 10468.592, 478.061, 52876.029 25/04/09,04:22:14,14,10,1, 11.9,1,1, 0.875, 10468.592, 478.071, 52875.970 25/04/09,04:22:14,15,10,1, 11.9,1,1, 0.875, 10468.574, 478.089, 52876.026 25/04/09,04:22:14,16,10,1, 11.9,1,1, 0.875, 10468.556, 478.080, 52876.051 25/04/09,04:22:14,17,10,1, 11.9,1,1, 0.875, 10468.544, 478.089, 52875.958 25/04/09,04:22:14,18,10,1, 11.9,1,1, 0.875, 10468.538, 478.102, 52876.041 25/04/09,04:22:14,19,10,1, 11.9,1,1, 0.875, 10468.550, 478.104, 52875.942 25/04/09,04:22:15,00,10,1, 11.9,1,1, 0.874, 10468.547, 478.104, 52875.942 25/04/09,04:22:15,01,10,1, 11.9,1,1, 0.874, 10468.508, 478.115, 52876.002 25/04/09,04:22:15,02,10,1, 11.9,1,1, 0.874, 10468.492, 478.106, 52876.041 25/04/09,04:22:15,03,10,1, 11.9,1,1, 0.874, 10468.495, 478.135, 52876.031 25/04/09,04:22:15,04,10,1, 11.9,1,1, 0.874, 10468.479, 478.105, 52876.067 25/04/09,04:22:15,05,10,1, 11.9,1,1, 0.874, 10468.474, 478.115, 52876.036 25/04/09,04:22:15,06,10,1, 11.9,1,1, 0.874, 10468.473, 478.146, 52875.990 25/04/09,04:22:15,07,10,1, 11.9,1,1, 0.874, 10468.429, 478.125, 52876.040 25/04/09,04:22:15,08,10,1, 11.9,1,1, 0.874, 10468.445, 478.146, 52876.023 25/04/09,04:22:15,09,10,1, 11.9,1,1, 0.874, 10468.444, 478.189, 52876.019 25/04/09,04:22:15,10,10,1, 11.9,1,1, 0.874, 10468.451, 478.151, 52875.982 25/04/09,04:22:15,11,10,1, 11.9,1,1, 0.874, 10468.441, 478.156, 52875.977 25/04/09,04:22:15,12,10,1, 11.9,1,1, 0.874, 10468.427, 478.170, 52876.044 25/04/09,04:22:15,13,10,1, 11.9,1,1, 0.874, 10468.404, 478.172, 52875.958 25/04/09,04:22:15,14,10,1, 11.9,1,1, 0.874, 10468.386, 478.173, 52876.034 25/04/09,04:22:15,15,10,1, 11.9,1,1, 0.874, 10468.380, 478.192, 52876.128 25/04/09,04:22:15,16,10,1, 11.9,1,1, 0.874, 10468.385, 478.169, 52875.875 25/04/09,04:22:15,17,10,1, 11.9,1,1, 0.874, 10468.374, 478.173, 52875.907 25/04/09,04:22:15,18,10,1, 11.9,1,1, 0.874, 10468.359, 478.168, 52875.901 25/04/09,04:22:15,19,10,1, 11.9,1,1, 0.874, 10468.366, 478.195, 52876.018 25/04/09,04:22:16,00,10,1, 11.9,1,1, 0.872, 10468.364, 478.195, 52876.018 25/04/09,04:22:16,01,10,1, 11.9,1,1, 0.872, 10468.358, 478.204, 52876.009 25/04/09,04:22:16,02,10,1, 11.9,1,1, 0.872, 10468.341, 478.194, 52875.917 25/04/09,04:22:16,03,10,1, 11.9,1,1, 0.872, 10468.321, 478.203, 52876.011 25/04/09,04:22:16,04,10,1, 11.9,1,1, 0.872, 10468.312, 478.194, 52875.966 25/04/09,04:22:16,05,10,1, 11.9,1,1, 0.872, 10468.285, 478.202, 52876.001 25/04/09,04:22:16,06,10,1, 11.9,1,1, 0.872, 10468.271, 478.219, 52876.045 25/04/09,04:22:16,07,10,1, 11.9,1,1, 0.872, 10468.266, 478.238, 52875.931 25/04/09,04:22:16,08,10,1, 11.9,1,1, 0.872, 10468.271, 478.212, 52875.941 25/04/09,04:22:16,09,10,1, 11.9,1,1, 0.872, 10468.249, 478.222, 52876.019 25/04/09,04:22:16,10,10,1, 11.9,1,1, 0.872, 10468.261, 478.232, 52876.004 25/04/09,04:22:16,11,10,1, 11.9,1,1, 0.872, 10468.228, 478.235, 52875.937 25/04/09,04:22:16,12,10,1, 11.9,1,1, 0.872, 10468.216, 478.238, 52875.980 25/04/09,04:22:16,13,10,1, 11.9,1,1, 0.872, 10468.236, 478.260, 52876.075 25/04/09,04:22:16,14,10,1, 11.9,1,1, 0.872, 10468.205, 478.234, 52876.153 25/04/09,04:22:16,15,10,1, 11.9,1,1, 0.872, 10468.227, 478.217, 52875.882 25/04/09,04:22:16,16,10,1, 11.9,1,1, 0.872, 10468.218, 478.217, 52875.976 25/04/09,04:22:16,17,10,1, 11.9,1,1, 0.872, 10468.213, 478.241, 52875.963 25/04/09,04:22:16,18,10,1, 11.9,1,1, 0.872, 10468.177, 478.250, 52875.985 25/04/09,04:22:16,19,10,1, 11.9,1,1, 0.872, 10468.169, 478.269, 52876.018 25/04/09,04:22:17,00,10,1, 12.0,1,1, 0.874, 10468.163, 478.269, 52876.018 25/04/09,04:22:17,01,10,1, 12.0,1,1, 0.874, 10468.126, 478.251, 52875.897 25/04/09,04:22:17,02,10,1, 12.0,1,1, 0.874, 10468.135, 478.262, 52875.983 25/04/09,04:22:17,03,10,1, 12.0,1,1, 0.874, 10468.128, 478.247, 52875.952 25/04/09,04:22:17,04,10,1, 12.0,1,1, 0.874, 10468.111, 478.234, 52875.926 25/04/09,04:22:17,05,10,1, 12.0,1,1, 0.874, 10468.099, 478.244, 52875.941 25/04/09,04:22:17,06,10,1, 12.0,1,1, 0.874, 10468.100, 478.240, 52875.940 25/04/09,04:22:17,07,10,1, 12.0,1,1, 0.874, 10468.082, 478.271, 52875.937 25/04/09,04:22:17,08,10,1, 12.0,1,1, 0.874, 10468.084, 478.244, 52875.865 25/04/09,04:22:17,09,10,1, 12.0,1,1, 0.874, 10468.047, 478.255, 52875.990 25/04/09,04:22:17,10,10,1, 12.0,1,1, 0.874, 10468.044, 478.279, 52875.975 25/04/09,04:22:17,11,10,1, 12.0,1,1, 0.874, 10468.057, 478.254, 52875.901 25/04/09,04:22:17,12,10,1, 12.0,1,1, 0.874, 10468.042, 478.269, 52875.917 25/04/09,04:22:17,13,10,1, 12.0,1,1, 0.874, 10468.050, 478.272, 52876.004 25/04/09,04:22:17,14,10,1, 12.0,1,1, 0.874, 10467.983, 478.268, 52875.941 25/04/09,04:22:17,15,10,1, 12.0,1,1, 0.874, 10468.036, 478.289, 52875.974 25/04/09,04:22:17,16,10,1, 12.0,1,1, 0.874, 10467.967, 478.265, 52875.952 25/04/09,04:22:17,17,10,1, 12.0,1,1, 0.874, 10467.986, 478.281, 52875.956 25/04/09,04:22:17,18,10,1, 12.0,1,1, 0.874, 10467.964, 478.264, 52875.942 25/04/09,04:22:17,19,10,1, 12.0,1,1, 0.874, 10467.982, 478.279, 52875.924 25/04/09,04:22:18,00,10,1, 11.9,1,1, 0.872, 10467.980, 478.279, 52875.924 25/04/09,04:22:18,01,10,1, 11.9,1,1, 0.872, 10467.959, 478.288, 52875.903 25/04/09,04:22:18,02,10,1, 11.9,1,1, 0.872, 10467.932, 478.294, 52875.935 25/04/09,04:22:18,03,10,1, 11.9,1,1, 0.872, 10467.918, 478.260, 52875.949 25/04/09,04:22:18,04,10,1, 11.9,1,1, 0.872, 10467.937, 478.274, 52875.932 25/04/09,04:22:18,05,10,1, 11.9,1,1, 0.872, 10467.905, 478.266, 52875.911 25/04/09,04:22:18,06,10,1, 11.9,1,1, 0.872, 10467.882, 478.290, 52875.963 25/04/09,04:22:18,07,10,1, 11.9,1,1, 0.872, 10467.906, 478.283, 52875.917 25/04/09,04:22:18,08,10,1, 11.9,1,1, 0.872, 10467.863, 478.294, 52875.945 25/04/09,04:22:18,09,10,1, 11.9,1,1, 0.872, 10467.861, 478.276, 52875.930 25/04/09,04:22:18,10,10,1, 11.9,1,1, 0.872, 10467.838, 478.291, 52875.930 25/04/09,04:22:18,11,10,1, 11.9,1,1, 0.872, 10467.840, 478.290, 52875.949 25/04/09,04:22:18,12,10,1, 11.9,1,1, 0.872, 10467.806, 478.285, 52875.915 25/04/09,04:22:18,13,10,1, 11.9,1,1, 0.872, 10467.839, 478.290, 52875.970 25/04/09,04:22:18,14,10,1, 11.9,1,1, 0.872, 10467.826, 478.291, 52875.869 25/04/09,04:22:18,15,10,1, 11.9,1,1, 0.872, 10467.801, 478.282, 52875.908 25/04/09,04:22:18,16,10,1, 11.9,1,1, 0.872, 10467.798, 478.278, 52875.920 25/04/09,04:22:18,17,10,1, 11.9,1,1, 0.872, 10467.794, 478.266, 52875.876 25/04/09,04:22:18,18,10,1, 11.9,1,1, 0.872, 10467.775, 478.302, 52875.896 25/04/09,04:22:18,19,10,1, 11.9,1,1, 0.872, 10467.767, 478.315, 52875.927 25/04/09,04:22:19,00,10,1, 11.9,1,1, 0.873, 10467.763, 478.315, 52875.927 25/04/09,04:22:19,01,10,1, 11.9,1,1, 0.873, 10467.741, 478.322, 52875.945 25/04/09,04:22:19,02,10,1, 11.9,1,1, 0.873, 10467.732, 478.292, 52875.942 25/04/09,04:22:19,03,10,1, 11.9,1,1, 0.873, 10467.712, 478.314, 52875.952 25/04/09,04:22:19,04,10,1, 11.9,1,1, 0.873, 10467.738, 478.298, 52875.919 25/04/09,04:22:19,05,10,1, 11.9,1,1, 0.873, 10467.707, 478.305, 52875.909 25/04/09,04:22:19,06,10,1, 11.9,1,1, 0.873, 10467.695, 478.322, 52875.892 25/04/09,04:22:19,07,10,1, 11.9,1,1, 0.873, 10467.682, 478.303, 52875.908 25/04/09,04:22:19,08,10,1, 11.9,1,1, 0.873, 10467.703, 478.307, 52875.958 25/04/09,04:22:19,09,10,1, 11.9,1,1, 0.873, 10467.650, 478.328, 52875.962 25/04/09,04:22:19,10,10,1, 11.9,1,1, 0.873, 10467.661, 478.325, 52875.910 25/04/09,04:22:19,11,10,1, 11.9,1,1, 0.873, 10467.645, 478.323, 52875.952 25/04/09,04:22:19,12,10,1, 11.9,1,1, 0.873, 10467.602, 478.322, 52875.961 25/04/09,04:22:19,13,10,1, 11.9,1,1, 0.873, 10467.606, 478.312, 52875.892 25/04/09,04:22:19,14,10,1, 11.9,1,1, 0.873, 10467.602, 478.323, 52875.885 25/04/09,04:22:19,15,10,1, 11.9,1,1, 0.873, 10467.606, 478.355, 52875.945 25/04/09,04:22:19,16,10,1, 11.9,1,1, 0.873, 10467.587, 478.338, 52875.926 25/04/09,04:22:19,17,10,1, 11.9,1,1, 0.873, 10467.590, 478.333, 52875.906 25/04/09,04:22:19,18,10,1, 11.9,1,1, 0.873, 10467.570, 478.333, 52875.983 25/04/09,04:22:19,19,10,1, 11.9,1,1, 0.873, 10467.569, 478.355, 52876.005 25/04/09,04:22:20,00,10,1, 11.9,1,1, 0.875, 10467.563, 478.355, 52876.005 25/04/09,04:22:20,01,10,1, 11.9,1,1, 0.875, 10467.520, 478.359, 52876.090 25/04/09,04:22:20,02,10,1, 11.9,1,1, 0.875, 10467.523, 478.341, 52875.922 25/04/09,04:22:20,03,10,1, 11.9,1,1, 0.875, 10467.493, 478.349, 52875.946 25/04/09,04:22:20,04,10,1, 11.9,1,1, 0.875, 10467.493, 478.333, 52875.903 25/04/09,04:22:20,05,10,1, 11.9,1,1, 0.875, 10467.501, 478.355, 52875.926 25/04/09,04:22:20,06,10,1, 11.9,1,1, 0.875, 10467.471, 478.360, 52875.960 25/04/09,04:22:20,07,10,1, 11.9,1,1, 0.875, 10467.443, 478.355, 52875.881 25/04/09,04:22:20,08,10,1, 11.9,1,1, 0.875, 10467.478, 478.345, 52875.973 25/04/09,04:22:20,09,10,1, 11.9,1,1, 0.875, 10467.457, 478.359, 52876.013 25/04/09,04:22:20,10,10,1, 11.9,1,1, 0.875, 10467.439, 478.378, 52875.965 25/04/09,04:22:20,11,10,1, 11.9,1,1, 0.875, 10467.410, 478.349, 52875.854 25/04/09,04:22:20,12,10,1, 11.9,1,1, 0.875, 10467.390, 478.357, 52875.964 25/04/09,04:22:20,13,10,1, 11.9,1,1, 0.875, 10467.401, 478.372, 52875.976 25/04/09,04:22:20,14,10,1, 11.9,1,1, 0.875, 10467.406, 478.353, 52875.949 25/04/09,04:22:20,15,10,1, 11.9,1,1, 0.875, 10467.366, 478.367, 52875.948 25/04/09,04:22:20,16,10,1, 11.9,1,1, 0.875, 10467.361, 478.362, 52875.909 25/04/09,04:22:20,17,10,1, 11.9,1,1, 0.875, 10467.355, 478.377, 52875.926 25/04/09,04:22:20,18,10,1, 11.9,1,1, 0.875, 10467.304, 478.378, 52875.965 25/04/09,04:22:20,19,10,1, 11.9,1,1, 0.875, 10467.306, 478.371, 52875.974 25/04/09,04:22:21,00,10,1, 12.0,1,1, 0.874, 10467.304, 478.371, 52875.974 25/04/09,04:22:21,01,10,1, 12.0,1,1, 0.874, 10467.294, 478.388, 52875.918 25/04/09,04:22:21,02,10,1, 12.0,1,1, 0.874, 10467.282, 478.409, 52876.001 25/04/09,04:22:21,03,10,1, 12.0,1,1, 0.874, 10467.255, 478.389, 52875.887 25/04/09,04:22:21,04,10,1, 12.0,1,1, 0.874, 10467.252, 478.397, 52875.930 25/04/09,04:22:21,05,10,1, 12.0,1,1, 0.874, 10467.215, 478.402, 52875.941 25/04/09,04:22:21,06,10,1, 12.0,1,1, 0.874, 10467.214, 478.406, 52875.868 25/04/09,04:22:21,07,10,1, 12.0,1,1, 0.874, 10467.192, 478.417, 52875.965 25/04/09,04:22:21,08,10,1, 12.0,1,1, 0.874, 10467.188, 478.425, 52875.957 25/04/09,04:22:21,09,10,1, 12.0,1,1, 0.874, 10467.183, 478.407, 52875.912 25/04/09,04:22:21,10,10,1, 12.0,1,1, 0.874, 10467.167, 478.432, 52875.968 25/04/09,04:22:21,11,10,1, 12.0,1,1, 0.874, 10467.135, 478.435, 52875.958 25/04/09,04:22:21,12,10,1, 12.0,1,1, 0.874, 10467.114, 478.439, 52875.915 25/04/09,04:22:21,13,10,1, 12.0,1,1, 0.874, 10467.128, 478.438, 52875.905 25/04/09,04:22:21,14,10,1, 12.0,1,1, 0.874, 10467.094, 478.443, 52875.907 25/04/09,04:22:21,15,10,1, 12.0,1,1, 0.874, 10467.071, 478.445, 52875.921 25/04/09,04:22:21,16,10,1, 12.0,1,1, 0.874, 10467.067, 478.465, 52875.950 25/04/09,04:22:21,17,10,1, 12.0,1,1, 0.874, 10467.047, 478.470, 52875.932 25/04/09,04:22:21,18,10,1, 12.0,1,1, 0.874, 10467.041, 478.486, 52875.965 25/04/09,04:22:21,19,10,1, 12.0,1,1, 0.874, 10467.046, 478.483, 52875.978 25/04/09,04:22:22,00,10,1, 12.0,1,1, 0.875, 10467.045, 478.483, 52875.978 25/04/09,04:22:22,01,10,1, 12.0,1,1, 0.875, 10466.985, 478.504, 52875.992 25/04/09,04:22:22,02,10,1, 12.0,1,1, 0.875, 10467.002, 478.490, 52875.937 25/04/09,04:22:22,03,10,1, 12.0,1,1, 0.875, 10466.955, 478.520, 52876.015 25/04/09,04:22:22,04,10,1, 12.0,1,1, 0.875, 10466.957, 478.489, 52875.886 25/04/09,04:22:22,05,10,1, 12.0,1,1, 0.875, 10466.937, 478.512, 52876.000 25/04/09,04:22:22,06,10,1, 12.0,1,1, 0.875, 10466.903, 478.539, 52875.943 25/04/09,04:22:22,07,10,1, 12.0,1,1, 0.875, 10466.888, 478.520, 52875.978 25/04/09,04:22:22,08,10,1, 12.0,1,1, 0.875, 10466.865, 478.534, 52875.989 25/04/09,04:22:22,09,10,1, 12.0,1,1, 0.875, 10466.829, 478.540, 52875.988 25/04/09,04:22:22,10,10,1, 12.0,1,1, 0.875, 10466.841, 478.537, 52876.017 25/04/09,04:22:22,11,10,1, 12.0,1,1, 0.875, 10466.808, 478.540, 52875.988 25/04/09,04:22:22,12,10,1, 12.0,1,1, 0.875, 10466.805, 478.537, 52875.951 25/04/09,04:22:22,13,10,1, 12.0,1,1, 0.875, 10466.789, 478.559, 52876.022 25/04/09,04:22:22,14,10,1, 12.0,1,1, 0.875, 10466.772, 478.559, 52875.939 25/04/09,04:22:22,15,10,1, 12.0,1,1, 0.875, 10466.761, 478.576, 52876.010 25/04/09,04:22:22,16,10,1, 12.0,1,1, 0.875, 10466.723, 478.552, 52875.936 25/04/09,04:22:22,17,10,1, 12.0,1,1, 0.875, 10466.729, 478.608, 52875.987 25/04/09,04:22:22,18,10,1, 12.0,1,1, 0.875, 10466.696, 478.585, 52876.027 25/04/09,04:22:22,19,10,1, 12.0,1,1, 0.875, 10466.687, 478.584, 52876.009 25/04/09,04:22:23,00,11,1, 12.0,1,1, 0.873, 10466.686, 478.584, 52876.009 25/04/09,04:22:23,01,11,1, 12.0,1,1, 0.873, 10466.668, 478.608, 52875.919 25/04/09,04:22:23,02,11,1, 12.0,1,1, 0.873, 10466.625, 478.620, 52875.931 25/04/09,04:22:23,03,11,1, 12.0,1,1, 0.873, 10466.605, 478.633, 52876.007 25/04/09,04:22:23,04,11,1, 12.0,1,1, 0.873, 10466.595, 478.631, 52875.978 25/04/09,04:22:23,05,11,1, 12.0,1,1, 0.873, 10466.560, 478.652, 52875.925 25/04/09,04:22:23,06,11,1, 12.0,1,1, 0.873, 10466.549, 478.653, 52875.949 25/04/09,04:22:23,07,11,1, 12.0,1,1, 0.873, 10466.526, 478.641, 52875.995 25/04/09,04:22:23,08,11,1, 12.0,1,1, 0.873, 10466.525, 478.660, 52875.980 25/04/09,04:22:23,09,11,1, 12.0,1,1, 0.873, 10466.487, 478.666, 52875.995 25/04/09,04:22:23,10,11,1, 12.0,1,1, 0.873, 10466.459, 478.669, 52875.991 25/04/09,04:22:23,11,11,1, 12.0,1,1, 0.873, 10466.462, 478.713, 52875.997 25/04/09,04:22:23,12,11,1, 12.0,1,1, 0.873, 10466.415, 478.681, 52876.019 25/04/09,04:22:23,13,11,1, 12.0,1,1, 0.873, 10466.401, 478.692, 52876.007 25/04/09,04:22:23,14,11,1, 12.0,1,1, 0.873, 10466.380, 478.717, 52875.980 25/04/09,04:22:23,15,11,1, 12.0,1,1, 0.873, 10466.377, 478.713, 52876.029 25/04/09,04:22:23,16,11,1, 12.0,1,1, 0.873, 10466.344, 478.721, 52876.000 25/04/09,04:22:23,17,11,1, 12.0,1,1, 0.873, 10466.335, 478.742, 52875.947 25/04/09,04:22:23,18,11,1, 12.0,1,1, 0.873, 10466.289, 478.730, 52875.982 25/04/09,04:22:23,19,11,1, 12.0,1,1, 0.873, 10466.296, 478.783, 52875.986 25/04/09,04:22:24,00,10,1, 11.9,1,1, 0.874, 10466.294, 478.783, 52875.986 25/04/09,04:22:24,01,10,1, 11.9,1,1, 0.874, 10466.259, 478.779, 52876.029 25/04/09,04:22:24,02,10,1, 11.9,1,1, 0.874, 10466.220, 478.780, 52875.992 25/04/09,04:22:24,03,10,1, 11.9,1,1, 0.874, 10466.197, 478.794, 52876.040 25/04/09,04:22:24,04,10,1, 11.9,1,1, 0.874, 10466.175, 478.800, 52876.038 25/04/09,04:22:24,05,10,1, 11.9,1,1, 0.874, 10466.149, 478.803, 52876.056 25/04/09,04:22:24,06,10,1, 11.9,1,1, 0.874, 10466.127, 478.826, 52876.065 25/04/09,04:22:24,07,10,1, 11.9,1,1, 0.874, 10466.127, 478.834, 52876.224 25/04/09,04:22:24,08,10,1, 11.9,1,1, 0.874, 10466.091, 478.851, 52876.001 25/04/09,04:22:24,09,10,1, 11.9,1,1, 0.874, 10466.040, 478.860, 52876.025 25/04/09,04:22:24,10,10,1, 11.9,1,1, 0.874, 10466.040, 478.882, 52876.017 25/04/09,04:22:24,11,10,1, 11.9,1,1, 0.874, 10466.032, 478.866, 52876.062 25/04/09,04:22:24,12,10,1, 11.9,1,1, 0.874, 10466.024, 478.884, 52876.050 25/04/09,04:22:24,13,10,1, 11.9,1,1, 0.874, 10465.979, 478.875, 52875.957 25/04/09,04:22:24,14,10,1, 11.9,1,1, 0.874, 10466.009, 478.889, 52876.024 25/04/09,04:22:24,15,10,1, 11.9,1,1, 0.874, 10465.920, 478.902, 52876.047 25/04/09,04:22:24,16,10,1, 11.9,1,1, 0.874, 10465.896, 478.900, 52875.995 25/04/09,04:22:24,17,10,1, 11.9,1,1, 0.874, 10465.874, 478.925, 52876.085 25/04/09,04:22:24,18,10,1, 11.9,1,1, 0.874, 10465.891, 478.931, 52876.003 25/04/09,04:22:24,19,10,1, 11.9,1,1, 0.874, 10465.863, 478.932, 52875.993 25/04/09,04:22:25,00,10,1, 11.9,1,1, 0.875, 10465.860, 478.932, 52875.993 25/04/09,04:22:25,01,10,1, 11.9,1,1, 0.875, 10465.838, 478.987, 52876.087 25/04/09,04:22:25,02,10,1, 11.9,1,1, 0.875, 10465.780, 478.997, 52876.070 25/04/09,04:22:25,03,10,1, 11.9,1,1, 0.875, 10465.755, 478.992, 52876.077 25/04/09,04:22:25,04,10,1, 11.9,1,1, 0.875, 10465.710, 478.999, 52876.112 25/04/09,04:22:25,05,10,1, 11.9,1,1, 0.875, 10465.711, 479.010, 52876.049 25/04/09,04:22:25,06,10,1, 11.9,1,1, 0.875, 10465.700, 479.019, 52876.011 25/04/09,04:22:25,07,10,1, 11.9,1,1, 0.875, 10465.628, 479.049, 52876.070 25/04/09,04:22:25,08,10,1, 11.9,1,1, 0.875, 10465.634, 479.070, 52876.073 25/04/09,04:22:25,09,10,1, 11.9,1,1, 0.875, 10465.634, 479.064, 52876.042 25/04/09,04:22:25,10,10,1, 11.9,1,1, 0.875, 10465.584, 479.094, 52876.154 25/04/09,04:22:25,11,10,1, 11.9,1,1, 0.875, 10465.570, 479.095, 52876.054 25/04/09,04:22:25,12,10,1, 11.9,1,1, 0.875, 10465.531, 479.087, 52876.087 25/04/09,04:22:25,13,10,1, 11.9,1,1, 0.875, 10465.525, 479.125, 52876.041 25/04/09,04:22:25,14,10,1, 11.9,1,1, 0.875, 10465.498, 479.141, 52876.126 25/04/09,04:22:25,15,10,1, 11.9,1,1, 0.875, 10465.480, 479.156, 52876.108 25/04/09,04:22:25,16,10,1, 11.9,1,1, 0.875, 10465.447, 479.176, 52876.172 25/04/09,04:22:25,17,10,1, 11.9,1,1, 0.875, 10465.408, 479.196, 52876.092 25/04/09,04:22:25,18,10,1, 11.9,1,1, 0.875, 10465.426, 479.206, 52876.138 25/04/09,04:22:25,19,10,1, 11.9,1,1, 0.875, 10465.412, 479.227, 52876.092 25/04/09,04:22:26,00,11,1, 11.9,1,1, 0.875, 10465.410, 479.227, 52876.092 25/04/09,04:22:26,01,11,1, 11.9,1,1, 0.875, 10465.316, 479.247, 52876.184 25/04/09,04:22:26,02,11,1, 11.9,1,1, 0.875, 10465.329, 479.260, 52876.131 25/04/09,04:22:26,03,11,1, 11.9,1,1, 0.875, 10465.286, 479.273, 52876.202 25/04/09,04:22:26,04,11,1, 11.9,1,1, 0.875, 10465.265, 479.286, 52876.103 25/04/09,04:22:26,05,11,1, 11.9,1,1, 0.875, 10465.263, 479.303, 52876.195 25/04/09,04:22:26,06,11,1, 11.9,1,1, 0.875, 10465.204, 479.306, 52876.162 25/04/09,04:22:26,07,11,1, 11.9,1,1, 0.875, 10465.214, 479.333, 52876.206 25/04/09,04:22:26,08,11,1, 11.9,1,1, 0.875, 10465.169, 479.358, 52876.170 25/04/09,04:22:26,09,11,1, 11.9,1,1, 0.875, 10465.146, 479.360, 52876.130 25/04/09,04:22:26,10,11,1, 11.9,1,1, 0.875, 10465.143, 479.377, 52876.125 25/04/09,04:22:26,11,11,1, 11.9,1,1, 0.875, 10465.122, 479.376, 52876.181 25/04/09,04:22:26,12,11,1, 11.9,1,1, 0.875, 10465.093, 479.390, 52876.149 25/04/09,04:22:26,13,11,1, 11.9,1,1, 0.875, 10465.050, 479.410, 52876.142 25/04/09,04:22:26,14,11,1, 11.9,1,1, 0.875, 10465.033, 479.417, 52876.130 25/04/09,04:22:26,15,11,1, 11.9,1,1, 0.875, 10465.017, 479.435, 52876.161 25/04/09,04:22:26,16,11,1, 11.9,1,1, 0.875, 10464.984, 479.461, 52876.125 25/04/09,04:22:26,17,11,1, 11.9,1,1, 0.875, 10464.989, 479.470, 52876.243 25/04/09,04:22:26,18,11,1, 11.9,1,1, 0.875, 10464.949, 479.478, 52876.206 25/04/09,04:22:26,19,11,1, 11.9,1,1, 0.875, 10464.922, 479.534, 52876.183 25/04/09,04:22:27,00,11,1, 11.9,1,1, 0.874, 10464.917, 479.534, 52876.183 25/04/09,04:22:27,01,11,1, 11.9,1,1, 0.874, 10464.871, 479.541, 52876.212 25/04/09,04:22:27,02,11,1, 11.9,1,1, 0.874, 10464.844, 479.536, 52876.177 25/04/09,04:22:27,03,11,1, 11.9,1,1, 0.874, 10464.862, 479.553, 52876.099 25/04/09,04:22:27,04,11,1, 11.9,1,1, 0.874, 10464.844, 479.579, 52875.966 25/04/09,04:22:27,05,11,1, 11.9,1,1, 0.874, 10464.815, 479.604, 52876.138 25/04/09,04:22:27,06,11,1, 11.9,1,1, 0.874, 10464.777, 479.612, 52876.102 25/04/09,04:22:27,07,11,1, 11.9,1,1, 0.874, 10464.760, 479.620, 52876.173 25/04/09,04:22:27,08,11,1, 11.9,1,1, 0.874, 10464.748, 479.645, 52876.185 25/04/09,04:22:27,09,11,1, 11.9,1,1, 0.874, 10464.729, 479.674, 52876.231 25/04/09,04:22:27,10,11,1, 11.9,1,1, 0.874, 10464.704, 479.667, 52876.235 25/04/09,04:22:27,11,11,1, 11.9,1,1, 0.874, 10464.643, 479.703, 52876.282 25/04/09,04:22:27,12,11,1, 11.9,1,1, 0.874, 10464.667, 479.708, 52876.195 25/04/09,04:22:27,13,11,1, 11.9,1,1, 0.874, 10464.623, 479.710, 52876.299 25/04/09,04:22:27,14,11,1, 11.9,1,1, 0.874, 10464.631, 479.728, 52876.231 25/04/09,04:22:27,15,11,1, 11.9,1,1, 0.874, 10464.600, 479.775, 52876.267 25/04/09,04:22:27,16,11,1, 11.9,1,1, 0.874, 10464.567, 479.789, 52876.283 25/04/09,04:22:27,17,11,1, 11.9,1,1, 0.874, 10464.579, 479.790, 52876.259 25/04/09,04:22:27,18,11,1, 11.9,1,1, 0.874, 10464.524, 479.820, 52876.276 25/04/09,04:22:27,19,11,1, 11.9,1,1, 0.874, 10464.519, 479.840, 52876.303 25/04/09,04:22:28,00,11,1, 11.9,1,1, 0.874, 10464.517, 479.840, 52876.303 25/04/09,04:22:28,01,11,1, 11.9,1,1, 0.874, 10464.483, 479.854, 52876.294 25/04/09,04:22:28,02,11,1, 11.9,1,1, 0.874, 10464.473, 479.854, 52876.297 25/04/09,04:22:28,03,11,1, 11.9,1,1, 0.874, 10464.451, 479.898, 52876.528 25/04/09,04:22:28,04,11,1, 11.9,1,1, 0.874, 10464.449, 479.918, 52876.468 25/04/09,04:22:28,05,11,1, 11.9,1,1, 0.874, 10464.415, 479.938, 52876.241 25/04/09,04:22:28,06,11,1, 11.9,1,1, 0.874, 10464.393, 479.941, 52876.428 25/04/09,04:22:28,07,11,1, 11.9,1,1, 0.874, 10464.346, 479.959, 52876.245 25/04/09,04:22:28,08,11,1, 11.9,1,1, 0.874, 10464.341, 479.958, 52876.230 25/04/09,04:22:28,09,11,1, 11.9,1,1, 0.874, 10464.324, 480.005, 52876.275 25/04/09,04:22:28,10,11,1, 11.9,1,1, 0.874, 10464.290, 479.999, 52876.301 25/04/09,04:22:28,11,11,1, 11.9,1,1, 0.874, 10464.281, 480.029, 52876.306 25/04/09,04:22:28,12,11,1, 11.9,1,1, 0.874, 10464.271, 480.056, 52876.346 25/04/09,04:22:28,13,11,1, 11.9,1,1, 0.874, 10464.246, 480.068, 52876.352 25/04/09,04:22:28,14,11,1, 11.9,1,1, 0.874, 10464.246, 480.094, 52876.343 25/04/09,04:22:28,15,11,1, 11.9,1,1, 0.874, 10464.231, 480.089, 52876.314 25/04/09,04:22:28,16,11,1, 11.9,1,1, 0.874, 10464.216, 480.103, 52876.348 25/04/09,04:22:28,17,11,1, 11.9,1,1, 0.874, 10464.164, 480.120, 52876.324 25/04/09,04:22:28,18,11,1, 11.9,1,1, 0.874, 10464.182, 480.152, 52876.316 25/04/09,04:22:28,19,11,1, 11.9,1,1, 0.874, 10464.148, 480.146, 52876.359 25/04/09,04:22:29,00,10,1, 11.9,1,1, 0.873, 10464.141, 480.146, 52876.359 25/04/09,04:22:29,01,10,1, 11.9,1,1, 0.873, 10464.105, 480.204, 52876.345 25/04/09,04:22:29,02,10,1, 11.9,1,1, 0.873, 10464.092, 480.196, 52876.398 25/04/09,04:22:29,03,10,1, 11.9,1,1, 0.873, 10464.074, 480.226, 52876.419 25/04/09,04:22:29,04,10,1, 11.9,1,1, 0.873, 10464.048, 480.225, 52876.323 25/04/09,04:22:29,05,10,1, 11.9,1,1, 0.873, 10464.048, 480.248, 52876.330 25/04/09,04:22:29,06,10,1, 11.9,1,1, 0.873, 10464.028, 480.275, 52876.319 25/04/09,04:22:29,07,10,1, 11.9,1,1, 0.873, 10463.993, 480.308, 52876.414 25/04/09,04:22:29,08,10,1, 11.9,1,1, 0.873, 10463.983, 480.312, 52876.343 25/04/09,04:22:29,09,10,1, 11.9,1,1, 0.873, 10463.943, 480.320, 52876.361 25/04/09,04:22:29,10,10,1, 11.9,1,1, 0.873, 10463.956, 480.331, 52876.467 25/04/09,04:22:29,11,10,1, 11.9,1,1, 0.873, 10463.926, 480.369, 52876.394 25/04/09,04:22:29,12,10,1, 11.9,1,1, 0.873, 10463.902, 480.386, 52876.358 25/04/09,04:22:29,13,10,1, 11.9,1,1, 0.873, 10463.883, 480.381, 52876.473 25/04/09,04:22:29,14,10,1, 11.9,1,1, 0.873, 10463.869, 480.413, 52876.349 25/04/09,04:22:29,15,10,1, 11.9,1,1, 0.873, 10463.860, 480.432, 52876.482 25/04/09,04:22:29,16,10,1, 11.9,1,1, 0.873, 10463.841, 480.434, 52876.468 25/04/09,04:22:29,17,10,1, 11.9,1,1, 0.873, 10463.819, 480.462, 52876.488 25/04/09,04:22:29,18,10,1, 11.9,1,1, 0.873, 10463.811, 480.485, 52876.453 25/04/09,04:22:29,19,10,1, 11.9,1,1, 0.873, 10463.794, 480.505, 52876.487 25/04/09,04:22:30,00,09,1, 11.9,1,1, 0.877, 10463.791, 480.505, 52876.487 25/04/09,04:22:30,01,09,1, 11.9,1,1, 0.877, 10463.775, 480.519, 52876.444 25/04/09,04:22:30,02,09,1, 11.9,1,1, 0.877, 10463.731, 480.546, 52876.442 25/04/09,04:22:30,03,09,1, 11.9,1,1, 0.877, 10463.723, 480.569, 52876.462 25/04/09,04:22:30,04,09,1, 11.9,1,1, 0.877, 10463.702, 480.590, 52876.457 25/04/09,04:22:30,05,09,1, 11.9,1,1, 0.877, 10463.665, 480.624, 52876.440 25/04/09,04:22:30,06,09,1, 11.9,1,1, 0.877, 10463.678, 480.625, 52876.463 25/04/09,04:22:30,07,09,1, 11.9,1,1, 0.877, 10463.688, 480.632, 52876.448 25/04/09,04:22:30,08,09,1, 11.9,1,1, 0.877, 10463.656, 480.657, 52876.415 25/04/09,04:22:30,09,09,1, 11.9,1,1, 0.877, 10463.616, 480.651, 52876.465 25/04/09,04:22:30,10,09,1, 11.9,1,1, 0.877, 10463.626, 480.680, 52876.445 25/04/09,04:22:30,11,09,1, 11.9,1,1, 0.877, 10463.626, 480.700, 52876.472 25/04/09,04:22:30,12,09,1, 11.9,1,1, 0.877, 10463.597, 480.756, 52876.568 25/04/09,04:22:30,13,09,1, 11.9,1,1, 0.877, 10463.581, 480.734, 52876.548 25/04/09,04:22:30,14,09,1, 11.9,1,1, 0.877, 10463.544, 480.764, 52876.533 25/04/09,04:22:30,15,09,1, 11.9,1,1, 0.877, 10463.527, 480.791, 52876.490 25/04/09,04:22:30,16,09,1, 11.9,1,1, 0.877, 10463.519, 480.828, 52876.603 25/04/09,04:22:30,17,09,1, 11.9,1,1, 0.877, 10463.505, 480.814, 52876.518 25/04/09,04:22:30,18,09,1, 11.9,1,1, 0.877, 10463.494, 480.847, 52876.512 25/04/09,04:22:30,19,09,1, 11.9,1,1, 0.877, 10463.460, 480.860, 52876.488 25/04/09,04:22:31,00,09,1, 11.8,1,1, 0.873, 10463.457, 480.860, 52876.488 25/04/09,04:22:31,01,09,1, 11.8,1,1, 0.873, 10463.466, 480.898, 52876.549 25/04/09,04:22:31,02,09,1, 11.8,1,1, 0.873, 10463.429, 480.928, 52876.613 25/04/09,04:22:31,03,09,1, 11.8,1,1, 0.873, 10463.419, 480.938, 52876.604 25/04/09,04:22:31,04,09,1, 11.8,1,1, 0.873, 10463.403, 480.976, 52876.630 25/04/09,04:22:31,05,09,1, 11.8,1,1, 0.873, 10463.392, 480.967, 52876.535 25/04/09,04:22:31,06,09,1, 11.8,1,1, 0.873, 10463.368, 481.002, 52876.548 25/04/09,04:22:31,07,09,1, 11.8,1,1, 0.873, 10463.347, 480.998, 52876.538 25/04/09,04:22:31,08,09,1, 11.8,1,1, 0.873, 10463.359, 481.055, 52876.551 25/04/09,04:22:31,09,09,1, 11.8,1,1, 0.873, 10463.327, 481.051, 52876.550 25/04/09,04:22:31,10,09,1, 11.8,1,1, 0.873, 10463.309, 481.085, 52876.587 25/04/09,04:22:31,11,09,1, 11.8,1,1, 0.873, 10463.308, 481.072, 52876.677 25/04/09,04:22:31,12,09,1, 11.8,1,1, 0.873, 10463.310, 481.121, 52876.592 25/04/09,04:22:31,13,09,1, 11.8,1,1, 0.873, 10463.292, 481.125, 52876.543 25/04/09,04:22:31,14,09,1, 11.8,1,1, 0.873, 10463.274, 481.148, 52876.575 25/04/09,04:22:31,15,09,1, 11.8,1,1, 0.873, 10463.262, 481.153, 52876.629 25/04/09,04:22:31,16,09,1, 11.8,1,1, 0.873, 10463.249, 481.185, 52876.638 25/04/09,04:22:31,17,09,1, 11.8,1,1, 0.873, 10463.243, 481.211, 52876.684 25/04/09,04:22:31,18,09,1, 11.8,1,1, 0.873, 10463.214, 481.231, 52876.683 25/04/09,04:22:31,19,09,1, 11.8,1,1, 0.873, 10463.187, 481.236, 52876.658 25/04/09,04:22:32,00,09,1, 11.9,1,1, 0.875, 10463.182, 481.236, 52876.658 25/04/09,04:22:32,01,09,1, 11.9,1,1, 0.875, 10463.200, 481.275, 52876.649 25/04/09,04:22:32,02,09,1, 11.9,1,1, 0.875, 10463.164, 481.268, 52876.608 25/04/09,04:22:32,03,09,1, 11.9,1,1, 0.875, 10463.164, 481.293, 52876.635 25/04/09,04:22:32,04,09,1, 11.9,1,1, 0.875, 10463.131, 481.351, 52876.699 25/04/09,04:22:32,05,09,1, 11.9,1,1, 0.875, 10463.142, 481.356, 52876.670 25/04/09,04:22:32,06,09,1, 11.9,1,1, 0.875, 10463.093, 481.362, 52876.696 25/04/09,04:22:32,07,09,1, 11.9,1,1, 0.875, 10463.105, 481.397, 52876.729 25/04/09,04:22:32,08,09,1, 11.9,1,1, 0.875, 10463.092, 481.411, 52876.718 25/04/09,04:22:32,09,09,1, 11.9,1,1, 0.875, 10463.086, 481.431, 52876.718 25/04/09,04:22:32,10,09,1, 11.9,1,1, 0.875, 10463.068, 481.447, 52876.672 25/04/09,04:22:32,11,09,1, 11.9,1,1, 0.875, 10463.069, 481.494, 52876.735 25/04/09,04:22:32,12,09,1, 11.9,1,1, 0.875, 10463.029, 481.447, 52876.650 25/04/09,04:22:32,13,09,1, 11.9,1,1, 0.875, 10463.021, 481.478, 52876.688 25/04/09,04:22:32,14,09,1, 11.9,1,1, 0.875, 10463.029, 481.515, 52876.691 25/04/09,04:22:32,15,09,1, 11.9,1,1, 0.875, 10463.030, 481.544, 52876.683 25/04/09,04:22:32,16,09,1, 11.9,1,1, 0.875, 10463.010, 481.567, 52876.676 25/04/09,04:22:32,17,09,1, 11.9,1,1, 0.875, 10462.986, 481.595, 52876.653 25/04/09,04:22:32,18,09,1, 11.9,1,1, 0.875, 10462.996, 481.592, 52876.592 25/04/09,04:22:32,19,09,1, 11.9,1,1, 0.875, 10462.998, 481.624, 52876.788 25/04/09,04:22:33,00,09,1, 11.9,1,1, 0.873, 10462.990, 481.624, 52876.788 25/04/09,04:22:33,01,09,1, 11.9,1,1, 0.873, 10462.963, 481.636, 52876.723 25/04/09,04:22:33,02,09,1, 11.9,1,1, 0.873, 10462.950, 481.663, 52876.757 25/04/09,04:22:33,03,09,1, 11.9,1,1, 0.873, 10462.933, 481.704, 52876.766 25/04/09,04:22:33,04,09,1, 11.9,1,1, 0.873, 10462.947, 481.705, 52876.739 25/04/09,04:22:33,05,09,1, 11.9,1,1, 0.873, 10462.933, 481.716, 52876.731 25/04/09,04:22:33,06,09,1, 11.9,1,1, 0.873, 10462.918, 481.740, 52876.793 25/04/09,04:22:33,07,09,1, 11.9,1,1, 0.873, 10462.922, 481.761, 52876.733 25/04/09,04:22:33,08,09,1, 11.9,1,1, 0.873, 10462.904, 481.752, 52876.717 25/04/09,04:22:33,09,09,1, 11.9,1,1, 0.873, 10462.879, 481.782, 52876.697 25/04/09,04:22:33,10,09,1, 11.9,1,1, 0.873, 10462.889, 481.819, 52876.720 25/04/09,04:22:33,11,09,1, 11.9,1,1, 0.873, 10462.871, 481.858, 52876.779 25/04/09,04:22:33,12,09,1, 11.9,1,1, 0.873, 10462.862, 481.852, 52876.762 25/04/09,04:22:33,13,09,1, 11.9,1,1, 0.873, 10462.846, 481.870, 52876.796 25/04/09,04:22:33,14,09,1, 11.9,1,1, 0.873, 10462.850, 481.883, 52876.718 25/04/09,04:22:33,15,09,1, 11.9,1,1, 0.873, 10462.828, 481.904, 52876.818 25/04/09,04:22:33,16,09,1, 11.9,1,1, 0.873, 10462.831, 481.942, 52876.798 25/04/09,04:22:33,17,09,1, 11.9,1,1, 0.873, 10462.810, 481.928, 52876.750 25/04/09,04:22:33,18,09,1, 11.9,1,1, 0.873, 10462.797, 481.951, 52876.779 25/04/09,04:22:33,19,09,1, 11.9,1,1, 0.873, 10462.811, 481.930, 52876.727 25/04/09,04:22:34,00,10,1, 11.9,1,1, 0.873, 10462.806, 481.930, 52876.727 25/04/09,04:22:34,01,10,1, 11.9,1,1, 0.873, 10462.817, 482.010, 52876.749 25/04/09,04:22:34,02,10,1, 11.9,1,1, 0.873, 10462.777, 482.035, 52876.824 25/04/09,04:22:34,03,10,1, 11.9,1,1, 0.873, 10462.807, 482.054, 52876.806 25/04/09,04:22:34,04,10,1, 11.9,1,1, 0.873, 10462.799, 482.065, 52876.799 25/04/09,04:22:34,05,10,1, 11.9,1,1, 0.873, 10462.779, 482.081, 52876.816 25/04/09,04:22:34,06,10,1, 11.9,1,1, 0.873, 10462.759, 482.107, 52876.868 25/04/09,04:22:34,07,10,1, 11.9,1,1, 0.873, 10462.741, 482.105, 52876.826 25/04/09,04:22:34,08,10,1, 11.9,1,1, 0.873, 10462.744, 482.126, 52876.805 25/04/09,04:22:34,09,10,1, 11.9,1,1, 0.873, 10462.723, 482.141, 52876.822 25/04/09,04:22:34,10,10,1, 11.9,1,1, 0.873, 10462.748, 482.164, 52876.752 25/04/09,04:22:34,11,10,1, 11.9,1,1, 0.873, 10462.717, 482.158, 52876.757 25/04/09,04:22:34,12,10,1, 11.9,1,1, 0.873, 10462.726, 482.203, 52876.836 25/04/09,04:22:34,13,10,1, 11.9,1,1, 0.873, 10462.748, 482.231, 52876.854 25/04/09,04:22:34,14,10,1, 11.9,1,1, 0.873, 10462.697, 482.235, 52876.794 25/04/09,04:22:34,15,10,1, 11.9,1,1, 0.873, 10462.692, 482.266, 52876.850 25/04/09,04:22:34,16,10,1, 11.9,1,1, 0.873, 10462.707, 482.258, 52876.811 25/04/09,04:22:34,17,10,1, 11.9,1,1, 0.873, 10462.700, 482.284, 52876.861 25/04/09,04:22:34,18,10,1, 11.9,1,1, 0.873, 10462.680, 482.313, 52876.882 25/04/09,04:22:34,19,10,1, 11.9,1,1, 0.873, 10462.698, 482.303, 52876.831 25/04/09,04:22:35,00,10,1, 11.9,1,1, 0.876, 10462.698, 482.303, 52876.831 25/04/09,04:22:35,01,10,1, 11.9,1,1, 0.876, 10462.667, 482.360, 52876.849 25/04/09,04:22:35,02,10,1, 11.9,1,1, 0.876, 10462.687, 482.366, 52876.861 25/04/09,04:22:35,03,10,1, 11.9,1,1, 0.876, 10462.671, 482.394, 52876.831 25/04/09,04:22:35,04,10,1, 11.9,1,1, 0.876, 10462.671, 482.390, 52876.851 25/04/09,04:22:35,05,10,1, 11.9,1,1, 0.876, 10462.676, 482.433, 52876.883 25/04/09,04:22:35,06,10,1, 11.9,1,1, 0.876, 10462.621, 482.447, 52876.915 25/04/09,04:22:35,07,10,1, 11.9,1,1, 0.876, 10462.641, 482.466, 52876.878 25/04/09,04:22:35,08,10,1, 11.9,1,1, 0.876, 10462.602, 482.484, 52876.960 25/04/09,04:22:35,09,10,1, 11.9,1,1, 0.876, 10462.630, 482.489, 52876.881 25/04/09,04:22:35,10,10,1, 11.9,1,1, 0.876, 10462.613, 482.493, 52876.941 25/04/09,04:22:35,11,10,1, 11.9,1,1, 0.876, 10462.602, 482.525, 52876.860 25/04/09,04:22:35,12,10,1, 11.9,1,1, 0.876, 10462.588, 482.558, 52876.898 25/04/09,04:22:35,13,10,1, 11.9,1,1, 0.876, 10462.593, 482.560, 52876.932 25/04/09,04:22:35,14,10,1, 11.9,1,1, 0.876, 10462.624, 482.561, 52876.950 25/04/09,04:22:35,15,10,1, 11.9,1,1, 0.876, 10462.590, 482.618, 52876.912 25/04/09,04:22:35,16,10,1, 11.9,1,1, 0.876, 10462.570, 482.612, 52876.855 25/04/09,04:22:35,17,10,1, 11.9,1,1, 0.876, 10462.586, 482.635, 52876.936 25/04/09,04:22:35,18,10,1, 11.9,1,1, 0.876, 10462.565, 482.653, 52876.902 25/04/09,04:22:35,19,10,1, 11.9,1,1, 0.876, 10462.580, 482.696, 52876.874 25/04/09,04:22:36,00,09,1, 12.0,1,1, 0.873, 10462.573, 482.696, 52876.874 25/04/09,04:22:36,01,09,1, 12.0,1,1, 0.873, 10462.578, 482.705, 52876.919 25/04/09,04:22:36,02,09,1, 12.0,1,1, 0.873, 10462.557, 482.725, 52877.000 25/04/09,04:22:36,03,09,1, 12.0,1,1, 0.873, 10462.549, 482.722, 52876.957 25/04/09,04:22:36,04,09,1, 12.0,1,1, 0.873, 10462.523, 482.766, 52876.999 25/04/09,04:22:36,05,09,1, 12.0,1,1, 0.873, 10462.540, 482.753, 52876.949 25/04/09,04:22:36,06,09,1, 12.0,1,1, 0.873, 10462.523, 482.776, 52876.954 25/04/09,04:22:36,07,09,1, 12.0,1,1, 0.873, 10462.548, 482.806, 52876.934 25/04/09,04:22:36,08,09,1, 12.0,1,1, 0.873, 10462.507, 482.826, 52876.887 25/04/09,04:22:36,09,09,1, 12.0,1,1, 0.873, 10462.498, 482.813, 52876.671 25/04/09,04:22:36,10,09,1, 12.0,1,1, 0.873, 10462.479, 482.889, 52876.972 25/04/09,04:22:36,11,09,1, 12.0,1,1, 0.873, 10462.487, 482.885, 52877.075 25/04/09,04:22:36,12,09,1, 12.0,1,1, 0.873, 10462.508, 482.902, 52877.071 25/04/09,04:22:36,13,09,1, 12.0,1,1, 0.873, 10462.480, 482.893, 52876.998 25/04/09,04:22:36,14,09,1, 12.0,1,1, 0.873, 10462.493, 482.911, 52876.976 25/04/09,04:22:36,15,09,1, 12.0,1,1, 0.873, 10462.478, 482.951, 52876.949 25/04/09,04:22:36,16,09,1, 12.0,1,1, 0.873, 10462.479, 482.969, 52876.998 25/04/09,04:22:36,17,09,1, 12.0,1,1, 0.873, 10462.505, 482.978, 52876.986 25/04/09,04:22:36,18,09,1, 12.0,1,1, 0.873, 10462.466, 482.988, 52876.961 25/04/09,04:22:36,19,09,1, 12.0,1,1, 0.873, 10462.460, 483.028, 52877.050 25/04/09,04:22:37,00,09,1, 11.9,1,1, 0.876, 10462.456, 483.028, 52877.050 25/04/09,04:22:37,01,09,1, 11.9,1,1, 0.876, 10462.460, 483.048, 52876.994 25/04/09,04:22:37,02,09,1, 11.9,1,1, 0.876, 10462.472, 483.055, 52876.974 25/04/09,04:22:37,03,09,1, 11.9,1,1, 0.876, 10462.446, 483.064, 52877.031 25/04/09,04:22:37,04,09,1, 11.9,1,1, 0.876, 10462.422, 483.086, 52876.995 25/04/09,04:22:37,05,09,1, 11.9,1,1, 0.876, 10462.448, 483.107, 52877.069 25/04/09,04:22:37,06,09,1, 11.9,1,1, 0.876, 10462.435, 483.119, 52877.059 25/04/09,04:22:37,07,09,1, 11.9,1,1, 0.876, 10462.444, 483.144, 52876.958 25/04/09,04:22:37,08,09,1, 11.9,1,1, 0.876, 10462.430, 483.144, 52877.023 25/04/09,04:22:37,09,09,1, 11.9,1,1, 0.876, 10462.441, 483.173, 52877.063 25/04/09,04:22:37,10,09,1, 11.9,1,1, 0.876, 10462.421, 483.210, 52877.007 25/04/09,04:22:37,11,09,1, 11.9,1,1, 0.876, 10462.429, 483.194, 52877.016 25/04/09,04:22:37,12,09,1, 11.9,1,1, 0.876, 10462.434, 483.223, 52877.022 25/04/09,04:22:37,13,09,1, 11.9,1,1, 0.876, 10462.401, 483.249, 52877.056 25/04/09,04:22:37,14,09,1, 11.9,1,1, 0.876, 10462.419, 483.253, 52877.092 25/04/09,04:22:37,15,09,1, 11.9,1,1, 0.876, 10462.415, 483.265, 52877.055 25/04/09,04:22:37,16,09,1, 11.9,1,1, 0.876, 10462.390, 483.290, 52877.018 25/04/09,04:22:37,17,09,1, 11.9,1,1, 0.876, 10462.395, 483.315, 52876.962 25/04/09,04:22:37,18,09,1, 11.9,1,1, 0.876, 10462.404, 483.320, 52876.998 25/04/09,04:22:37,19,09,1, 11.9,1,1, 0.876, 10462.385, 483.345, 52877.013 25/04/09,04:22:38,00,08,1, 11.9,1,1, 0.877, 10462.381, 483.345, 52877.013 25/04/09,04:22:38,01,08,1, 11.9,1,1, 0.877, 10462.389, 483.394, 52877.100 25/04/09,04:22:38,02,08,1, 11.9,1,1, 0.877, 10462.377, 483.366, 52877.045 25/04/09,04:22:38,03,08,1, 11.9,1,1, 0.877, 10462.374, 483.405, 52877.036 25/04/09,04:22:38,04,08,1, 11.9,1,1, 0.877, 10462.362, 483.426, 52877.082 25/04/09,04:22:38,05,08,1, 11.9,1,1, 0.877, 10462.355, 483.455, 52877.070 25/04/09,04:22:38,06,08,1, 11.9,1,1, 0.877, 10462.365, 483.442, 52877.103 25/04/09,04:22:38,07,08,1, 11.9,1,1, 0.877, 10462.338, 483.470, 52877.114 25/04/09,04:22:38,08,08,1, 11.9,1,1, 0.877, 10462.327, 483.483, 52877.007 25/04/09,04:22:38,09,08,1, 11.9,1,1, 0.877, 10462.330, 483.477, 52877.024 25/04/09,04:22:38,10,08,1, 11.9,1,1, 0.877, 10462.318, 483.522, 52877.113 25/04/09,04:22:38,11,08,1, 11.9,1,1, 0.877, 10462.357, 483.526, 52876.999 25/04/09,04:22:38,12,08,1, 11.9,1,1, 0.877, 10462.323, 483.548, 52877.044 25/04/09,04:22:38,13,08,1, 11.9,1,1, 0.877, 10462.331, 483.560, 52877.172 25/04/09,04:22:38,14,08,1, 11.9,1,1, 0.877, 10462.343, 483.557, 52877.164 25/04/09,04:22:38,15,08,1, 11.9,1,1, 0.877, 10462.342, 483.577, 52877.094 25/04/09,04:22:38,16,08,1, 11.9,1,1, 0.877, 10462.322, 483.594, 52877.148 25/04/09,04:22:38,17,08,1, 11.9,1,1, 0.877, 10462.332, 483.626, 52877.050 25/04/09,04:22:38,18,08,1, 11.9,1,1, 0.877, 10462.334, 483.631, 52877.113 25/04/09,04:22:38,19,08,1, 11.9,1,1, 0.877, 10462.306, 483.639, 52877.039 25/04/09,04:22:39,00,09,1, 11.8,1,1, 0.876, 10462.306, 483.639, 52877.039 25/04/09,04:22:39,01,09,1, 11.8,1,1, 0.876, 10462.326, 483.678, 52877.149 25/04/09,04:22:39,02,09,1, 11.8,1,1, 0.876, 10462.307, 483.715, 52877.056 25/04/09,04:22:39,03,09,1, 11.8,1,1, 0.876, 10462.313, 483.721, 52877.086 25/04/09,04:22:39,04,09,1, 11.8,1,1, 0.876, 10462.288, 483.722, 52877.192 25/04/09,04:22:39,05,09,1, 11.8,1,1, 0.876, 10462.297, 483.754, 52877.173 25/04/09,04:22:39,06,09,1, 11.8,1,1, 0.876, 10462.316, 483.754, 52877.153 25/04/09,04:22:39,07,09,1, 11.8,1,1, 0.876, 10462.282, 483.792, 52877.201 25/04/09,04:22:39,08,09,1, 11.8,1,1, 0.876, 10462.296, 483.775, 52877.175 25/04/09,04:22:39,09,09,1, 11.8,1,1, 0.876, 10462.311, 483.814, 52877.123 25/04/09,04:22:39,10,09,1, 11.8,1,1, 0.876, 10462.281, 483.840, 52877.194 25/04/09,04:22:39,11,09,1, 11.8,1,1, 0.876, 10462.303, 483.856, 52877.124 25/04/09,04:22:39,12,09,1, 11.8,1,1, 0.876, 10462.287, 483.844, 52877.078 25/04/09,04:22:39,13,09,1, 11.8,1,1, 0.876, 10462.276, 483.864, 52877.149 25/04/09,04:22:39,14,09,1, 11.8,1,1, 0.876, 10462.285, 483.889, 52877.198 25/04/09,04:22:39,15,09,1, 11.8,1,1, 0.876, 10462.286, 483.920, 52877.113 25/04/09,04:22:39,16,09,1, 11.8,1,1, 0.876, 10462.266, 483.950, 52877.217 25/04/09,04:22:39,17,09,1, 11.8,1,1, 0.876, 10462.276, 483.943, 52877.112 25/04/09,04:22:39,18,09,1, 11.8,1,1, 0.876, 10462.304, 483.970, 52877.149 25/04/09,04:22:39,19,09,1, 11.8,1,1, 0.876, 10462.274, 483.958, 52877.126 25/04/09,04:22:40,00,09,1, 12.0,1,1, 0.876, 10462.272, 483.958, 52877.126 25/04/09,04:22:40,01,09,1, 12.0,1,1, 0.876, 10462.271, 484.002, 52877.187 25/04/09,04:22:40,02,09,1, 12.0,1,1, 0.876, 10462.265, 484.011, 52877.147 25/04/09,04:22:40,03,09,1, 12.0,1,1, 0.876, 10462.268, 484.029, 52877.236 25/04/09,04:22:40,04,09,1, 12.0,1,1, 0.876, 10462.254, 484.044, 52877.167 25/04/09,04:22:40,05,09,1, 12.0,1,1, 0.876, 10462.250, 484.070, 52877.270 25/04/09,04:22:40,06,09,1, 12.0,1,1, 0.876, 10462.238, 484.093, 52877.208 25/04/09,04:22:40,07,09,1, 12.0,1,1, 0.876, 10462.245, 484.159, 52877.203 25/04/09,04:22:40,08,09,1, 12.0,1,1, 0.876, 10462.252, 484.149, 52877.198 25/04/09,04:22:40,09,09,1, 12.0,1,1, 0.876, 10462.248, 484.132, 52877.239 25/04/09,04:22:40,10,09,1, 12.0,1,1, 0.876, 10462.265, 484.125, 52877.222 25/04/09,04:22:40,11,09,1, 12.0,1,1, 0.876, 10462.253, 484.153, 52877.209 25/04/09,04:22:40,12,09,1, 12.0,1,1, 0.876, 10462.248, 484.199, 52877.223 25/04/09,04:22:40,13,09,1, 12.0,1,1, 0.876, 10462.248, 484.196, 52877.190 25/04/09,04:22:40,14,09,1, 12.0,1,1, 0.876, 10462.223, 484.193, 52877.232 25/04/09,04:22:40,15,09,1, 12.0,1,1, 0.876, 10462.240, 484.203, 52877.197 25/04/09,04:22:40,16,09,1, 12.0,1,1, 0.876, 10462.247, 484.254, 52877.302 25/04/09,04:22:40,17,09,1, 12.0,1,1, 0.876, 10462.229, 484.252, 52877.346 25/04/09,04:22:40,18,09,1, 12.0,1,1, 0.876, 10462.226, 484.279, 52877.251 25/04/09,04:22:40,19,09,1, 12.0,1,1, 0.876, 10462.218, 484.281, 52877.165 25/04/09,04:22:41,00,08,1, 11.9,1,1, 0.874, 10462.214, 484.281, 52877.165 25/04/09,04:22:41,01,08,1, 11.9,1,1, 0.874, 10462.234, 484.330, 52877.279 25/04/09,04:22:41,02,08,1, 11.9,1,1, 0.874, 10462.232, 484.308, 52877.229 25/04/09,04:22:41,03,08,1, 11.9,1,1, 0.874, 10462.246, 484.303, 52877.246 25/04/09,04:22:41,04,08,1, 11.9,1,1, 0.874, 10462.227, 484.373, 52877.299 25/04/09,04:22:41,05,08,1, 11.9,1,1, 0.874, 10462.233, 484.378, 52877.291 25/04/09,04:22:41,06,08,1, 11.9,1,1, 0.874, 10462.212, 484.381, 52877.328 25/04/09,04:22:41,07,08,1, 11.9,1,1, 0.874, 10462.240, 484.372, 52877.216 25/04/09,04:22:41,08,08,1, 11.9,1,1, 0.874, 10462.221, 484.429, 52877.243 25/04/09,04:22:41,09,08,1, 11.9,1,1, 0.874, 10462.242, 484.429, 52877.284 25/04/09,04:22:41,10,08,1, 11.9,1,1, 0.874, 10462.240, 484.451, 52877.202 25/04/09,04:22:41,11,08,1, 11.9,1,1, 0.874, 10462.247, 484.442, 52877.173 25/04/09,04:22:41,12,08,1, 11.9,1,1, 0.874, 10462.226, 484.438, 52877.318 25/04/09,04:22:41,13,08,1, 11.9,1,1, 0.874, 10462.252, 484.496, 52877.338 25/04/09,04:22:41,14,08,1, 11.9,1,1, 0.874, 10462.253, 484.485, 52877.281 25/04/09,04:22:41,15,08,1, 11.9,1,1, 0.874, 10462.240, 484.499, 52877.256 25/04/09,04:22:41,16,08,1, 11.9,1,1, 0.874, 10462.265, 484.553, 52877.337 25/04/09,04:22:41,17,08,1, 11.9,1,1, 0.874, 10462.216, 484.550, 52877.277 25/04/09,04:22:41,18,08,1, 11.9,1,1, 0.874, 10462.259, 484.559, 52877.220 25/04/09,04:22:41,19,08,1, 11.9,1,1, 0.874, 10462.210, 484.553, 52877.306 25/04/09,04:22:42,00,09,1, 11.9,1,1, 0.873, 10462.205, 484.553, 52877.306 25/04/09,04:22:42,01,09,1, 11.9,1,1, 0.873, 10462.225, 484.595, 52877.342 25/04/09,04:22:42,02,09,1, 11.9,1,1, 0.873, 10462.257, 484.578, 52877.321 25/04/09,04:22:42,03,09,1, 11.9,1,1, 0.873, 10462.247, 484.624, 52877.259 25/04/09,04:22:42,04,09,1, 11.9,1,1, 0.873, 10462.242, 484.649, 52877.321 25/04/09,04:22:42,05,09,1, 11.9,1,1, 0.873, 10462.225, 484.661, 52877.325 25/04/09,04:22:42,06,09,1, 11.9,1,1, 0.873, 10462.223, 484.703, 52877.331 25/04/09,04:22:42,07,09,1, 11.9,1,1, 0.873, 10462.233, 484.687, 52877.322 25/04/09,04:22:42,08,09,1, 11.9,1,1, 0.873, 10462.241, 484.702, 52877.282 25/04/09,04:22:42,09,09,1, 11.9,1,1, 0.873, 10462.239, 484.735, 52877.273 25/04/09,04:22:42,10,09,1, 11.9,1,1, 0.873, 10462.217, 484.744, 52877.304 25/04/09,04:22:42,11,09,1, 11.9,1,1, 0.873, 10462.220, 484.765, 52877.332 25/04/09,04:22:42,12,09,1, 11.9,1,1, 0.873, 10462.251, 484.756, 52877.303 25/04/09,04:22:42,13,09,1, 11.9,1,1, 0.873, 10462.240, 484.783, 52877.388 25/04/09,04:22:42,14,09,1, 11.9,1,1, 0.873, 10462.238, 484.805, 52877.343 25/04/09,04:22:42,15,09,1, 11.9,1,1, 0.873, 10462.225, 484.803, 52877.324 25/04/09,04:22:42,16,09,1, 11.9,1,1, 0.873, 10462.245, 484.820, 52877.348 25/04/09,04:22:42,17,09,1, 11.9,1,1, 0.873, 10462.226, 484.828, 52877.364 25/04/09,04:22:42,18,09,1, 11.9,1,1, 0.873, 10462.247, 484.844, 52877.354 25/04/09,04:22:42,19,09,1, 11.9,1,1, 0.873, 10462.238, 484.880, 52877.365 25/04/09,04:22:43,00,10,1, 11.9,1,1, 0.880, 10462.230, 484.880, 52877.365 25/04/09,04:22:43,01,10,1, 11.9,1,1, 0.880, 10462.227, 484.898, 52877.374 25/04/09,04:22:43,02,10,1, 11.9,1,1, 0.880, 10462.229, 484.900, 52877.408 25/04/09,04:22:43,03,10,1, 11.9,1,1, 0.880, 10462.234, 484.906, 52877.314 25/04/09,04:22:43,04,10,1, 11.9,1,1, 0.880, 10462.203, 484.919, 52877.398 25/04/09,04:22:43,05,10,1, 11.9,1,1, 0.880, 10462.254, 484.970, 52877.380 25/04/09,04:22:43,06,10,1, 11.9,1,1, 0.880, 10462.246, 484.973, 52877.381 25/04/09,04:22:43,07,10,1, 11.9,1,1, 0.880, 10462.209, 484.959, 52877.399 25/04/09,04:22:43,08,10,1, 11.9,1,1, 0.880, 10462.232, 484.975, 52877.423 25/04/09,04:22:43,09,10,1, 11.9,1,1, 0.880, 10462.219, 484.975, 52877.352 25/04/09,04:22:43,10,10,1, 11.9,1,1, 0.880, 10462.208, 485.016, 52877.352 25/04/09,04:22:43,11,10,1, 11.9,1,1, 0.880, 10462.250, 485.048, 52877.427 25/04/09,04:22:43,12,10,1, 11.9,1,1, 0.880, 10462.218, 485.035, 52877.337 25/04/09,04:22:43,13,10,1, 11.9,1,1, 0.880, 10462.233, 485.022, 52877.382 25/04/09,04:22:43,14,10,1, 11.9,1,1, 0.880, 10462.235, 485.056, 52877.376 25/04/09,04:22:43,15,10,1, 11.9,1,1, 0.880, 10462.227, 485.084, 52877.450 25/04/09,04:22:43,16,10,1, 11.9,1,1, 0.880, 10462.197, 485.100, 52877.358 25/04/09,04:22:43,17,10,1, 11.9,1,1, 0.880, 10462.215, 485.083, 52877.306 25/04/09,04:22:43,18,10,1, 11.9,1,1, 0.880, 10462.221, 485.142, 52877.383 25/04/09,04:22:43,19,10,1, 11.9,1,1, 0.880, 10462.220, 485.127, 52877.357 25/04/09,04:22:44,00,11,1, 11.9,1,1, 0.876, 10462.214, 485.127, 52877.357 25/04/09,04:22:44,01,11,1, 11.9,1,1, 0.876, 10462.216, 485.124, 52877.349 25/04/09,04:22:44,02,11,1, 11.9,1,1, 0.876, 10462.209, 485.163, 52877.482 25/04/09,04:22:44,03,11,1, 11.9,1,1, 0.876, 10462.198, 485.162, 52877.436 25/04/09,04:22:44,04,11,1, 11.9,1,1, 0.876, 10462.203, 485.183, 52877.424 25/04/09,04:22:44,05,11,1, 11.9,1,1, 0.876, 10462.185, 485.209, 52877.371 25/04/09,04:22:44,06,11,1, 11.9,1,1, 0.876, 10462.237, 485.194, 52877.409 25/04/09,04:22:44,07,11,1, 11.9,1,1, 0.876, 10462.199, 485.225, 52877.435 25/04/09,04:22:44,08,11,1, 11.9,1,1, 0.876, 10462.183, 485.205, 52877.381 25/04/09,04:22:44,09,11,1, 11.9,1,1, 0.876, 10462.211, 485.235, 52877.398 25/04/09,04:22:44,10,11,1, 11.9,1,1, 0.876, 10462.213, 485.254, 52877.431 25/04/09,04:22:44,11,11,1, 11.9,1,1, 0.876, 10462.180, 485.238, 52877.361 25/04/09,04:22:44,12,11,1, 11.9,1,1, 0.876, 10462.183, 485.324, 52877.449 25/04/09,04:22:44,13,11,1, 11.9,1,1, 0.876, 10462.186, 485.298, 52877.430 25/04/09,04:22:44,14,11,1, 11.9,1,1, 0.876, 10462.196, 485.327, 52877.419 25/04/09,04:22:44,15,11,1, 11.9,1,1, 0.876, 10462.167, 485.321, 52877.416 25/04/09,04:22:44,16,11,1, 11.9,1,1, 0.876, 10462.184, 485.356, 52877.474 25/04/09,04:22:44,17,11,1, 11.9,1,1, 0.876, 10462.180, 485.364, 52877.421 25/04/09,04:22:44,18,11,1, 11.9,1,1, 0.876, 10462.196, 485.348, 52877.403 25/04/09,04:22:44,19,11,1, 11.9,1,1, 0.876, 10462.157, 485.383, 52877.488 25/04/09,04:22:45,00,10,1, 11.9,1,1, 0.875, 10462.155, 485.383, 52877.488 25/04/09,04:22:45,01,10,1, 11.9,1,1, 0.875, 10462.151, 485.415, 52877.409 25/04/09,04:22:45,02,10,1, 11.9,1,1, 0.875, 10462.163, 485.420, 52877.455 25/04/09,04:22:45,03,10,1, 11.9,1,1, 0.875, 10462.155, 485.422, 52877.416 25/04/09,04:22:45,04,10,1, 11.9,1,1, 0.875, 10462.129, 485.413, 52877.418 25/04/09,04:22:45,05,10,1, 11.9,1,1, 0.875, 10462.159, 485.427, 52877.385 25/04/09,04:22:45,06,10,1, 11.9,1,1, 0.875, 10462.144, 485.419, 52877.385 25/04/09,04:22:45,07,10,1, 11.9,1,1, 0.875, 10462.114, 485.443, 52877.483 25/04/09,04:22:45,08,10,1, 11.9,1,1, 0.875, 10462.142, 485.464, 52877.466 25/04/09,04:22:45,09,10,1, 11.9,1,1, 0.875, 10462.122, 485.488, 52877.478 25/04/09,04:22:45,10,10,1, 11.9,1,1, 0.875, 10462.131, 485.484, 52877.449 25/04/09,04:22:45,11,10,1, 11.9,1,1, 0.875, 10462.112, 485.510, 52877.503 25/04/09,04:22:45,12,10,1, 11.9,1,1, 0.875, 10462.108, 485.518, 52877.434 25/04/09,04:22:45,13,10,1, 11.9,1,1, 0.875, 10462.126, 485.524, 52877.429 25/04/09,04:22:45,14,10,1, 11.9,1,1, 0.875, 10462.112, 485.551, 52877.405 25/04/09,04:22:45,15,10,1, 11.9,1,1, 0.875, 10462.103, 485.558, 52877.412 25/04/09,04:22:45,16,10,1, 11.9,1,1, 0.875, 10462.112, 485.567, 52877.450 25/04/09,04:22:45,17,10,1, 11.9,1,1, 0.875, 10462.093, 485.582, 52877.403 25/04/09,04:22:45,18,10,1, 11.9,1,1, 0.875, 10462.082, 485.579, 52877.410 25/04/09,04:22:45,19,10,1, 11.9,1,1, 0.875, 10462.078, 485.610, 52877.468 25/04/09,04:22:46,00,11,1, 11.9,1,1, 0.874, 10462.072, 485.610, 52877.468 25/04/09,04:22:46,01,11,1, 11.9,1,1, 0.874, 10462.070, 485.609, 52877.411 25/04/09,04:22:46,02,11,1, 11.9,1,1, 0.874, 10462.069, 485.647, 52877.490 25/04/09,04:22:46,03,11,1, 11.9,1,1, 0.874, 10462.061, 485.637, 52877.453 25/04/09,04:22:46,04,11,1, 11.9,1,1, 0.874, 10462.081, 485.672, 52877.387 25/04/09,04:22:46,05,11,1, 11.9,1,1, 0.874, 10462.056, 485.693, 52877.507 25/04/09,04:22:46,06,11,1, 11.9,1,1, 0.874, 10462.060, 485.696, 52877.504 25/04/09,04:22:46,07,11,1, 11.9,1,1, 0.874, 10462.059, 485.694, 52877.407 25/04/09,04:22:46,08,11,1, 11.9,1,1, 0.874, 10462.032, 485.724, 52877.472 25/04/09,04:22:46,09,11,1, 11.9,1,1, 0.874, 10462.036, 485.707, 52877.489 25/04/09,04:22:46,10,11,1, 11.9,1,1, 0.874, 10462.027, 485.717, 52877.492 25/04/09,04:22:46,11,11,1, 11.9,1,1, 0.874, 10462.022, 485.725, 52877.452 25/04/09,04:22:46,12,11,1, 11.9,1,1, 0.874, 10462.032, 485.766, 52877.422 25/04/09,04:22:46,13,11,1, 11.9,1,1, 0.874, 10462.024, 485.763, 52877.484 25/04/09,04:22:46,14,11,1, 11.9,1,1, 0.874, 10462.031, 485.772, 52877.441 25/04/09,04:22:46,15,11,1, 11.9,1,1, 0.874, 10462.027, 485.770, 52877.460 25/04/09,04:22:46,16,11,1, 11.9,1,1, 0.874, 10462.020, 485.798, 52877.426 25/04/09,04:22:46,17,11,1, 11.9,1,1, 0.874, 10462.015, 485.791, 52877.482 25/04/09,04:22:46,18,11,1, 11.9,1,1, 0.874, 10462.017, 485.826, 52877.447 25/04/09,04:22:46,19,11,1, 11.9,1,1, 0.874, 10461.989, 485.845, 52877.458 25/04/09,04:22:47,00,09,1, 11.9,1,1, 0.872, 10461.988, 485.845, 52877.458 25/04/09,04:22:47,01,09,1, 11.9,1,1, 0.872, 10461.991, 485.860, 52877.504 25/04/09,04:22:47,02,09,1, 11.9,1,1, 0.872, 10462.004, 485.862, 52877.440 25/04/09,04:22:47,03,09,1, 11.9,1,1, 0.872, 10461.974, 485.886, 52877.508 25/04/09,04:22:47,04,09,1, 11.9,1,1, 0.872, 10461.979, 485.904, 52877.505 25/04/09,04:22:47,05,09,1, 11.9,1,1, 0.872, 10461.975, 485.919, 52877.531 25/04/09,04:22:47,06,09,1, 11.9,1,1, 0.872, 10461.959, 485.913, 52877.540 25/04/09,04:22:47,07,09,1, 11.9,1,1, 0.872, 10461.952, 485.933, 52877.455 25/04/09,04:22:47,08,09,1, 11.9,1,1, 0.872, 10461.962, 485.959, 52877.479 25/04/09,04:22:47,09,09,1, 11.9,1,1, 0.872, 10461.924, 485.980, 52877.492 25/04/09,04:22:47,10,09,1, 11.9,1,1, 0.872, 10461.938, 485.959, 52877.496 25/04/09,04:22:47,11,09,1, 11.9,1,1, 0.872, 10461.906, 485.977, 52877.520 25/04/09,04:22:47,12,09,1, 11.9,1,1, 0.872, 10461.913, 485.988, 52877.498 25/04/09,04:22:47,13,09,1, 11.9,1,1, 0.872, 10461.916, 486.001, 52877.492 25/04/09,04:22:47,14,09,1, 11.9,1,1, 0.872, 10461.925, 486.010, 52877.533 25/04/09,04:22:47,15,09,1, 11.9,1,1, 0.872, 10461.900, 486.040, 52877.497 25/04/09,04:22:47,16,09,1, 11.9,1,1, 0.872, 10461.897, 486.048, 52877.551 25/04/09,04:22:47,17,09,1, 11.9,1,1, 0.872, 10461.897, 486.070, 52877.507 25/04/09,04:22:47,18,09,1, 11.9,1,1, 0.872, 10461.887, 486.072, 52877.545 25/04/09,04:22:47,19,09,1, 11.9,1,1, 0.872, 10461.872, 486.093, 52877.457 25/04/09,04:22:48,00,10,1, 11.9,1,1, 0.869, 10461.872, 486.093, 52877.457 25/04/09,04:22:48,01,10,1, 11.9,1,1, 0.869, 10461.878, 486.099, 52877.521 25/04/09,04:22:48,02,10,1, 11.9,1,1, 0.869, 10461.860, 486.100, 52877.533 25/04/09,04:22:48,03,10,1, 11.9,1,1, 0.869, 10461.865, 486.112, 52877.516 25/04/09,04:22:48,04,10,1, 11.9,1,1, 0.869, 10461.839, 486.131, 52877.498 25/04/09,04:22:48,05,10,1, 11.9,1,1, 0.869, 10461.837, 486.152, 52877.527 25/04/09,04:22:48,06,10,1, 11.9,1,1, 0.869, 10461.835, 486.132, 52877.495 25/04/09,04:22:48,07,10,1, 11.9,1,1, 0.869, 10461.829, 486.155, 52877.493 25/04/09,04:22:48,08,10,1, 11.9,1,1, 0.869, 10461.831, 486.173, 52877.508 25/04/09,04:22:48,09,10,1, 11.9,1,1, 0.869, 10461.828, 486.175, 52877.582 25/04/09,04:22:48,10,10,1, 11.9,1,1, 0.869, 10461.816, 486.172, 52877.511 25/04/09,04:22:48,11,10,1, 11.9,1,1, 0.869, 10461.814, 486.201, 52877.505 25/04/09,04:22:48,12,10,1, 11.9,1,1, 0.869, 10461.819, 486.229, 52877.512 25/04/09,04:22:48,13,10,1, 11.9,1,1, 0.869, 10461.802, 486.241, 52877.520 25/04/09,04:22:48,14,10,1, 11.9,1,1, 0.869, 10461.812, 486.243, 52877.553 25/04/09,04:22:48,15,10,1, 11.9,1,1, 0.869, 10461.800, 486.242, 52877.587 25/04/09,04:22:48,16,10,1, 11.9,1,1, 0.869, 10461.784, 486.250, 52877.516 25/04/09,04:22:48,17,10,1, 11.9,1,1, 0.869, 10461.766, 486.261, 52877.509 25/04/09,04:22:48,18,10,1, 11.9,1,1, 0.869, 10461.774, 486.259, 52877.500 25/04/09,04:22:48,19,10,1, 11.9,1,1, 0.869, 10461.767, 486.284, 52877.605 25/04/09,04:22:49,00,10,1, 11.9,1,1, 0.875, 10461.763, 486.284, 52877.605 25/04/09,04:22:49,01,10,1, 11.9,1,1, 0.875, 10461.757, 486.302, 52877.535 25/04/09,04:22:49,02,10,1, 11.9,1,1, 0.875, 10461.735, 486.319, 52877.572 25/04/09,04:22:49,03,10,1, 11.9,1,1, 0.875, 10461.728, 486.343, 52877.594 25/04/09,04:22:49,04,10,1, 11.9,1,1, 0.875, 10461.777, 486.331, 52877.660 25/04/09,04:22:49,05,10,1, 11.9,1,1, 0.875, 10461.688, 486.367, 52877.572 25/04/09,04:22:49,06,10,1, 11.9,1,1, 0.875, 10461.737, 486.370, 52877.632 25/04/09,04:22:49,07,10,1, 11.9,1,1, 0.875, 10461.690, 486.400, 52877.588 25/04/09,04:22:49,08,10,1, 11.9,1,1, 0.875, 10461.684, 486.378, 52877.545 25/04/09,04:22:49,09,10,1, 11.9,1,1, 0.875, 10461.696, 486.401, 52877.581 25/04/09,04:22:49,10,10,1, 11.9,1,1, 0.875, 10461.695, 486.432, 52877.592 25/04/09,04:22:49,11,10,1, 11.9,1,1, 0.875, 10461.681, 486.431, 52877.517 25/04/09,04:22:49,12,10,1, 11.9,1,1, 0.875, 10461.659, 486.470, 52877.569 25/04/09,04:22:49,13,10,1, 11.9,1,1, 0.875, 10461.673, 486.466, 52877.519 25/04/09,04:22:49,14,10,1, 11.9,1,1, 0.875, 10461.666, 486.456, 52877.560 25/04/09,04:22:49,15,10,1, 11.9,1,1, 0.875, 10461.682, 486.477, 52877.533 25/04/09,04:22:49,16,10,1, 11.9,1,1, 0.875, 10461.670, 486.496, 52877.601 25/04/09,04:22:49,17,10,1, 11.9,1,1, 0.875, 10461.674, 486.519, 52877.603 25/04/09,04:22:49,18,10,1, 11.9,1,1, 0.875, 10461.667, 486.507, 52877.602 25/04/09,04:22:49,19,10,1, 11.9,1,1, 0.875, 10461.655, 486.509, 52877.614 25/04/09,04:22:50,00,10,1, 11.9,1,1, 0.876, 10461.655, 486.509, 52877.614 25/04/09,04:22:50,01,10,1, 11.9,1,1, 0.876, 10461.630, 486.564, 52877.624 25/04/09,04:22:50,02,10,1, 11.9,1,1, 0.876, 10461.609, 486.551, 52877.578 25/04/09,04:22:50,03,10,1, 11.9,1,1, 0.876, 10461.601, 486.587, 52877.684 25/04/09,04:22:50,04,10,1, 11.9,1,1, 0.876, 10461.595, 486.582, 52877.663 25/04/09,04:22:50,05,10,1, 11.9,1,1, 0.876, 10461.614, 486.592, 52877.562 25/04/09,04:22:50,06,10,1, 11.9,1,1, 0.876, 10461.585, 486.620, 52877.604 25/04/09,04:22:50,07,10,1, 11.9,1,1, 0.876, 10461.596, 486.623, 52877.661 25/04/09,04:22:50,08,10,1, 11.9,1,1, 0.876, 10461.594, 486.626, 52877.653 25/04/09,04:22:50,09,10,1, 11.9,1,1, 0.876, 10461.579, 486.634, 52877.550 25/04/09,04:22:50,10,10,1, 11.9,1,1, 0.876, 10461.576, 486.650, 52877.577 25/04/09,04:22:50,11,10,1, 11.9,1,1, 0.876, 10461.553, 486.652, 52877.612 25/04/09,04:22:50,12,10,1, 11.9,1,1, 0.876, 10461.571, 486.643, 52877.610 25/04/09,04:22:50,13,10,1, 11.9,1,1, 0.876, 10461.577, 486.682, 52877.582 25/04/09,04:22:50,14,10,1, 11.9,1,1, 0.876, 10461.575, 486.672, 52877.606 25/04/09,04:22:50,15,10,1, 11.9,1,1, 0.876, 10461.546, 486.697, 52877.567 25/04/09,04:22:50,16,10,1, 11.9,1,1, 0.876, 10461.552, 486.713, 52877.630 25/04/09,04:22:50,17,10,1, 11.9,1,1, 0.876, 10461.527, 486.703, 52877.615 25/04/09,04:22:50,18,10,1, 11.9,1,1, 0.876, 10461.562, 486.724, 52877.731 25/04/09,04:22:50,19,10,1, 11.9,1,1, 0.876, 10461.531, 486.743, 52877.598 25/04/09,04:22:51,00,10,1, 11.9,1,1, 0.873, 10461.529, 486.743, 52877.598 25/04/09,04:22:51,01,10,1, 11.9,1,1, 0.873, 10461.536, 486.774, 52877.794 25/04/09,04:22:51,02,10,1, 11.9,1,1, 0.873, 10461.499, 486.759, 52877.581 25/04/09,04:22:51,03,10,1, 11.9,1,1, 0.873, 10461.491, 486.775, 52877.651 25/04/09,04:22:51,04,10,1, 11.9,1,1, 0.873, 10461.484, 486.798, 52877.609 25/04/09,04:22:51,05,10,1, 11.9,1,1, 0.873, 10461.501, 486.786, 52877.622 25/04/09,04:22:51,06,10,1, 11.9,1,1, 0.873, 10461.497, 486.789, 52877.566 25/04/09,04:22:51,07,10,1, 11.9,1,1, 0.873, 10461.488, 486.838, 52877.614 25/04/09,04:22:51,08,10,1, 11.9,1,1, 0.873, 10461.478, 486.818, 52877.602 25/04/09,04:22:51,09,10,1, 11.9,1,1, 0.873, 10461.478, 486.839, 52877.683 25/04/09,04:22:51,10,10,1, 11.9,1,1, 0.873, 10461.486, 486.846, 52877.634 25/04/09,04:22:51,11,10,1, 11.9,1,1, 0.873, 10461.455, 486.855, 52877.653 25/04/09,04:22:51,12,10,1, 11.9,1,1, 0.873, 10461.443, 486.865, 52877.641 25/04/09,04:22:51,13,10,1, 11.9,1,1, 0.873, 10461.452, 486.884, 52877.591 25/04/09,04:22:51,14,10,1, 11.9,1,1, 0.873, 10461.489, 486.885, 52877.632 25/04/09,04:22:51,15,10,1, 11.9,1,1, 0.873, 10461.462, 486.934, 52877.704 25/04/09,04:22:51,16,10,1, 11.9,1,1, 0.873, 10461.459, 486.931, 52877.683 25/04/09,04:22:51,17,10,1, 11.9,1,1, 0.873, 10461.427, 486.965, 52877.749 25/04/09,04:22:51,18,10,1, 11.9,1,1, 0.873, 10461.429, 486.945, 52877.614 25/04/09,04:22:51,19,10,1, 11.9,1,1, 0.873, 10461.423, 486.964, 52877.708 25/04/09,04:22:52,00,10,1, 11.9,1,1, 0.873, 10461.421, 486.964, 52877.708 25/04/09,04:22:52,01,10,1, 11.9,1,1, 0.873, 10461.415, 486.989, 52877.655 25/04/09,04:22:52,02,10,1, 11.9,1,1, 0.873, 10461.427, 486.973, 52877.596 25/04/09,04:22:52,03,10,1, 11.9,1,1, 0.873, 10461.405, 486.994, 52877.684 25/04/09,04:22:52,04,10,1, 11.9,1,1, 0.873, 10461.394, 487.014, 52877.653 25/04/09,04:22:52,05,10,1, 11.9,1,1, 0.873, 10461.413, 487.011, 52877.616 25/04/09,04:22:52,06,10,1, 11.9,1,1, 0.873, 10461.404, 487.019, 52877.661 25/04/09,04:22:52,07,10,1, 11.9,1,1, 0.873, 10461.415, 487.042, 52877.615 25/04/09,04:22:52,08,10,1, 11.9,1,1, 0.873, 10461.405, 487.032, 52877.686 25/04/09,04:22:52,09,10,1, 11.9,1,1, 0.873, 10461.403, 487.030, 52877.719 25/04/09,04:22:52,10,10,1, 11.9,1,1, 0.873, 10461.399, 487.067, 52877.686 25/04/09,04:22:52,11,10,1, 11.9,1,1, 0.873, 10461.370, 487.068, 52877.604 25/04/09,04:22:52,12,10,1, 11.9,1,1, 0.873, 10461.401, 487.059, 52877.678 25/04/09,04:22:52,13,10,1, 11.9,1,1, 0.873, 10461.366, 487.068, 52877.695 25/04/09,04:22:52,14,10,1, 11.9,1,1, 0.873, 10461.374, 487.093, 52877.689 25/04/09,04:22:52,15,10,1, 11.9,1,1, 0.873, 10461.362, 487.095, 52877.617 25/04/09,04:22:52,16,10,1, 11.9,1,1, 0.873, 10461.379, 487.086, 52877.679 25/04/09,04:22:52,17,10,1, 11.9,1,1, 0.873, 10461.356, 487.124, 52877.649 25/04/09,04:22:52,18,10,1, 11.9,1,1, 0.873, 10461.390, 487.117, 52877.700 25/04/09,04:22:52,19,10,1, 11.9,1,1, 0.873, 10461.373, 487.132, 52877.713 25/04/09,04:22:53,00,10,1, 11.9,1,1, 0.877, 10461.371, 487.132, 52877.713 25/04/09,04:22:53,01,10,1, 11.9,1,1, 0.877, 10461.387, 487.155, 52877.702 25/04/09,04:22:53,02,10,1, 11.9,1,1, 0.877, 10461.366, 487.169, 52877.735 25/04/09,04:22:53,03,10,1, 11.9,1,1, 0.877, 10461.361, 487.156, 52877.675 25/04/09,04:22:53,04,10,1, 11.9,1,1, 0.877, 10461.367, 487.197, 52877.716 25/04/09,04:22:53,05,10,1, 11.9,1,1, 0.877, 10461.349, 487.208, 52877.651 25/04/09,04:22:53,06,10,1, 11.9,1,1, 0.877, 10461.351, 487.203, 52877.722 25/04/09,04:22:53,07,10,1, 11.9,1,1, 0.877, 10461.345, 487.226, 52877.738 25/04/09,04:22:53,08,10,1, 11.9,1,1, 0.877, 10461.375, 487.194, 52877.675 25/04/09,04:22:53,09,10,1, 11.9,1,1, 0.877, 10461.337, 487.249, 52877.753 25/04/09,04:22:53,10,10,1, 11.9,1,1, 0.877, 10461.367, 487.258, 52877.684 25/04/09,04:22:53,11,10,1, 11.9,1,1, 0.877, 10461.364, 487.278, 52877.739 25/04/09,04:22:53,12,10,1, 11.9,1,1, 0.877, 10461.355, 487.266, 52877.756 25/04/09,04:22:53,13,10,1, 11.9,1,1, 0.877, 10461.348, 487.240, 52877.713 25/04/09,04:22:53,14,10,1, 11.9,1,1, 0.877, 10461.346, 487.281, 52877.657 25/04/09,04:22:53,15,10,1, 11.9,1,1, 0.877, 10461.341, 487.287, 52877.761 25/04/09,04:22:53,16,10,1, 11.9,1,1, 0.877, 10461.363, 487.304, 52877.738 25/04/09,04:22:53,17,10,1, 11.9,1,1, 0.877, 10461.359, 487.311, 52877.718 25/04/09,04:22:53,18,10,1, 11.9,1,1, 0.877, 10461.355, 487.303, 52877.711 25/04/09,04:22:53,19,10,1, 11.9,1,1, 0.877, 10461.352, 487.313, 52877.748 25/04/09,04:22:54,00,10,1, 12.0,1,1, 0.875, 10461.346, 487.313, 52877.748 25/04/09,04:22:54,01,10,1, 12.0,1,1, 0.875, 10461.357, 487.349, 52877.721 25/04/09,04:22:54,02,10,1, 12.0,1,1, 0.875, 10461.338, 487.339, 52877.720 25/04/09,04:22:54,03,10,1, 12.0,1,1, 0.875, 10461.321, 487.376, 52877.776 25/04/09,04:22:54,04,10,1, 12.0,1,1, 0.875, 10461.356, 487.387, 52877.727 25/04/09,04:22:54,05,10,1, 12.0,1,1, 0.875, 10461.333, 487.393, 52877.749 25/04/09,04:22:54,06,10,1, 12.0,1,1, 0.875, 10461.349, 487.403, 52877.766 25/04/09,04:22:54,07,10,1, 12.0,1,1, 0.875, 10461.348, 487.411, 52877.753 25/04/09,04:22:54,08,10,1, 12.0,1,1, 0.875, 10461.347, 487.417, 52877.742 25/04/09,04:22:54,09,10,1, 12.0,1,1, 0.875, 10461.349, 487.447, 52877.855 25/04/09,04:22:54,10,10,1, 12.0,1,1, 0.875, 10461.341, 487.444, 52877.740 25/04/09,04:22:54,11,10,1, 12.0,1,1, 0.875, 10461.333, 487.450, 52877.762 25/04/09,04:22:54,12,10,1, 12.0,1,1, 0.875, 10461.350, 487.473, 52877.749 25/04/09,04:22:54,13,10,1, 12.0,1,1, 0.875, 10461.388, 487.453, 52877.593 25/04/09,04:22:54,14,10,1, 12.0,1,1, 0.875, 10461.327, 487.499, 52877.792 25/04/09,04:22:54,15,10,1, 12.0,1,1, 0.875, 10461.345, 487.501, 52877.743 25/04/09,04:22:54,16,10,1, 12.0,1,1, 0.875, 10461.358, 487.527, 52877.823 25/04/09,04:22:54,17,10,1, 12.0,1,1, 0.875, 10461.367, 487.517, 52877.765 25/04/09,04:22:54,18,10,1, 12.0,1,1, 0.875, 10461.367, 487.536, 52877.802 25/04/09,04:22:54,19,10,1, 12.0,1,1, 0.875, 10461.321, 487.554, 52877.996 25/04/09,04:22:55,00,10,1, 12.0,1,1, 0.872, 10461.313, 487.554, 52877.996 25/04/09,04:22:55,01,10,1, 12.0,1,1, 0.872, 10461.370, 487.567, 52877.833 25/04/09,04:22:55,02,10,1, 12.0,1,1, 0.872, 10461.378, 487.587, 52877.828 25/04/09,04:22:55,03,10,1, 12.0,1,1, 0.872, 10461.358, 487.546, 52877.584 25/04/09,04:22:55,04,10,1, 12.0,1,1, 0.872, 10461.352, 487.605, 52877.950 25/04/09,04:22:55,05,10,1, 12.0,1,1, 0.872, 10461.373, 487.600, 52877.864 25/04/09,04:22:55,06,10,1, 12.0,1,1, 0.872, 10461.385, 487.610, 52877.824 25/04/09,04:22:55,07,10,1, 12.0,1,1, 0.872, 10461.401, 487.617, 52877.747 25/04/09,04:22:55,08,10,1, 12.0,1,1, 0.872, 10461.364, 487.627, 52877.765 25/04/09,04:22:55,09,10,1, 12.0,1,1, 0.872, 10461.379, 487.647, 52877.866 25/04/09,04:22:55,10,10,1, 12.0,1,1, 0.872, 10461.396, 487.670, 52877.828 25/04/09,04:22:55,11,10,1, 12.0,1,1, 0.872, 10461.393, 487.662, 52877.833 25/04/09,04:22:55,12,10,1, 12.0,1,1, 0.872, 10461.420, 487.650, 52877.789 25/04/09,04:22:55,13,10,1, 12.0,1,1, 0.872, 10461.426, 487.675, 52877.790 25/04/09,04:22:55,14,10,1, 12.0,1,1, 0.872, 10461.410, 487.683, 52877.751 25/04/09,04:22:55,15,10,1, 12.0,1,1, 0.872, 10461.408, 487.703, 52877.766 25/04/09,04:22:55,16,10,1, 12.0,1,1, 0.872, 10461.413, 487.710, 52877.877 25/04/09,04:22:55,17,10,1, 12.0,1,1, 0.872, 10461.397, 487.730, 52877.828 25/04/09,04:22:55,18,10,1, 12.0,1,1, 0.872, 10461.422, 487.749, 52877.817 25/04/09,04:22:55,19,10,1, 12.0,1,1, 0.872, 10461.428, 487.734, 52877.810 25/04/09,04:22:56,00,10,1, 11.9,1,1, 0.874, 10461.421, 487.734, 52877.810 25/04/09,04:22:56,01,10,1, 11.9,1,1, 0.874, 10461.423, 487.778, 52877.806 25/04/09,04:22:56,02,10,1, 11.9,1,1, 0.874, 10461.434, 487.758, 52877.879 25/04/09,04:22:56,03,10,1, 11.9,1,1, 0.874, 10461.437, 487.801, 52877.870 25/04/09,04:22:56,04,10,1, 11.9,1,1, 0.874, 10461.448, 487.818, 52877.805 25/04/09,04:22:56,05,10,1, 11.9,1,1, 0.874, 10461.441, 487.797, 52877.847 25/04/09,04:22:56,06,10,1, 11.9,1,1, 0.874, 10461.466, 487.821, 52877.760 25/04/09,04:22:56,07,10,1, 11.9,1,1, 0.874, 10461.475, 487.840, 52877.796 25/04/09,04:22:56,08,10,1, 11.9,1,1, 0.874, 10461.455, 487.833, 52877.867 25/04/09,04:22:56,09,10,1, 11.9,1,1, 0.874, 10461.456, 487.825, 52877.777 25/04/09,04:22:56,10,10,1, 11.9,1,1, 0.874, 10461.474, 487.848, 52877.838 25/04/09,04:22:56,11,10,1, 11.9,1,1, 0.874, 10461.449, 487.856, 52877.789 25/04/09,04:22:56,12,10,1, 11.9,1,1, 0.874, 10461.486, 487.863, 52877.811 25/04/09,04:22:56,13,10,1, 11.9,1,1, 0.874, 10461.510, 487.892, 52877.844 25/04/09,04:22:56,14,10,1, 11.9,1,1, 0.874, 10461.488, 487.899, 52877.798 25/04/09,04:22:56,15,10,1, 11.9,1,1, 0.874, 10461.496, 487.901, 52877.880 25/04/09,04:22:56,16,10,1, 11.9,1,1, 0.874, 10461.502, 487.931, 52877.799 25/04/09,04:22:56,17,10,1, 11.9,1,1, 0.874, 10461.469, 487.935, 52877.861 25/04/09,04:22:56,18,10,1, 11.9,1,1, 0.874, 10461.501, 487.930, 52877.856 25/04/09,04:22:56,19,10,1, 11.9,1,1, 0.874, 10461.487, 487.950, 52877.834 25/04/09,04:22:57,00,10,1, 11.9,1,1, 0.874, 10461.479, 487.950, 52877.834 25/04/09,04:22:57,01,10,1, 11.9,1,1, 0.874, 10461.525, 487.971, 52877.836 25/04/09,04:22:57,02,10,1, 11.9,1,1, 0.874, 10461.548, 487.976, 52877.834 25/04/09,04:22:57,03,10,1, 11.9,1,1, 0.874, 10461.545, 487.975, 52877.736 25/04/09,04:22:57,04,10,1, 11.9,1,1, 0.874, 10461.570, 487.972, 52877.705 25/04/09,04:22:57,05,10,1, 11.9,1,1, 0.874, 10461.531, 487.970, 52877.829 25/04/09,04:22:57,06,10,1, 11.9,1,1, 0.874, 10461.544, 487.995, 52877.968 25/04/09,04:22:57,07,10,1, 11.9,1,1, 0.874, 10461.575, 487.999, 52877.917 25/04/09,04:22:57,08,10,1, 11.9,1,1, 0.874, 10461.563, 488.021, 52877.903 25/04/09,04:22:57,09,10,1, 11.9,1,1, 0.874, 10461.582, 488.042, 52877.830 25/04/09,04:22:57,10,10,1, 11.9,1,1, 0.874, 10461.576, 488.073, 52877.901 25/04/09,04:22:57,11,10,1, 11.9,1,1, 0.874, 10461.602, 488.056, 52877.880 25/04/09,04:22:57,12,10,1, 11.9,1,1, 0.874, 10461.602, 488.087, 52877.874 25/04/09,04:22:57,13,10,1, 11.9,1,1, 0.874, 10461.620, 488.087, 52877.862 25/04/09,04:22:57,14,10,1, 11.9,1,1, 0.874, 10461.633, 488.101, 52877.855 25/04/09,04:22:57,15,10,1, 11.9,1,1, 0.874, 10461.622, 488.111, 52877.889 25/04/09,04:22:57,16,10,1, 11.9,1,1, 0.874, 10461.649, 488.114, 52877.880 25/04/09,04:22:57,17,10,1, 11.9,1,1, 0.874, 10461.643, 488.119, 52877.872 25/04/09,04:22:57,18,10,1, 11.9,1,1, 0.874, 10461.657, 488.134, 52877.841 25/04/09,04:22:57,19,10,1, 11.9,1,1, 0.874, 10461.659, 488.139, 52877.866 25/04/09,04:22:58,00,10,1, 11.9,1,1, 0.871, 10461.655, 488.139, 52877.866 25/04/09,04:22:58,01,10,1, 11.9,1,1, 0.871, 10461.641, 488.182, 52877.862 25/04/09,04:22:58,02,10,1, 11.9,1,1, 0.871, 10461.667, 488.189, 52877.847 25/04/09,04:22:58,03,10,1, 11.9,1,1, 0.871, 10461.684, 488.216, 52877.928 25/04/09,04:22:58,04,10,1, 11.9,1,1, 0.871, 10461.691, 488.214, 52877.875 25/04/09,04:22:58,05,10,1, 11.9,1,1, 0.871, 10461.691, 488.231, 52877.885 25/04/09,04:22:58,06,10,1, 11.9,1,1, 0.871, 10461.679, 488.250, 52877.912 25/04/09,04:22:58,07,10,1, 11.9,1,1, 0.871, 10461.702, 488.212, 52877.908 25/04/09,04:22:58,08,10,1, 11.9,1,1, 0.871, 10461.734, 488.252, 52877.956 25/04/09,04:22:58,09,10,1, 11.9,1,1, 0.871, 10461.701, 488.265, 52877.954 25/04/09,04:22:58,10,10,1, 11.9,1,1, 0.871, 10461.718, 488.298, 52877.955 25/04/09,04:22:58,11,10,1, 11.9,1,1, 0.871, 10461.745, 488.294, 52877.886 25/04/09,04:22:58,12,10,1, 11.9,1,1, 0.871, 10461.727, 488.306, 52877.928 25/04/09,04:22:58,13,10,1, 11.9,1,1, 0.871, 10461.766, 488.303, 52877.938 25/04/09,04:22:58,14,10,1, 11.9,1,1, 0.871, 10461.767, 488.302, 52877.864 25/04/09,04:22:58,15,10,1, 11.9,1,1, 0.871, 10461.764, 488.344, 52877.961 25/04/09,04:22:58,16,10,1, 11.9,1,1, 0.871, 10461.763, 488.349, 52877.942 25/04/09,04:22:58,17,10,1, 11.9,1,1, 0.871, 10461.781, 488.351, 52877.879 25/04/09,04:22:58,18,10,1, 11.9,1,1, 0.871, 10461.774, 488.401, 52877.961 25/04/09,04:22:58,19,10,1, 11.9,1,1, 0.871, 10461.778, 488.396, 52877.937 25/04/09,04:22:59,00,10,1, 11.9,1,1, 0.871, 10461.771, 488.396, 52877.937 25/04/09,04:22:59,01,10,1, 11.9,1,1, 0.871, 10461.837, 488.400, 52877.869 25/04/09,04:22:59,02,10,1, 11.9,1,1, 0.871, 10461.833, 488.420, 52877.905 25/04/09,04:22:59,03,10,1, 11.9,1,1, 0.871, 10461.817, 488.421, 52877.906 25/04/09,04:22:59,04,10,1, 11.9,1,1, 0.871, 10461.825, 488.446, 52877.873 25/04/09,04:22:59,05,10,1, 11.9,1,1, 0.871, 10461.824, 488.472, 52877.981 25/04/09,04:22:59,06,10,1, 11.9,1,1, 0.871, 10461.823, 488.490, 52877.936 25/04/09,04:22:59,07,10,1, 11.9,1,1, 0.871, 10461.826, 488.475, 52877.990 25/04/09,04:22:59,08,10,1, 11.9,1,1, 0.871, 10461.859, 488.499, 52877.992 25/04/09,04:22:59,09,10,1, 11.9,1,1, 0.871, 10461.877, 488.543, 52877.854 25/04/09,04:22:59,10,10,1, 11.9,1,1, 0.871, 10461.902, 488.541, 52877.993 25/04/09,04:22:59,11,10,1, 11.9,1,1, 0.871, 10461.847, 488.528, 52877.892 25/04/09,04:22:59,12,10,1, 11.9,1,1, 0.871, 10461.853, 488.552, 52878.007 25/04/09,04:22:59,13,10,1, 11.9,1,1, 0.871, 10461.872, 488.581, 52877.956 25/04/09,04:22:59,14,10,1, 11.9,1,1, 0.871, 10461.866, 488.574, 52877.922 25/04/09,04:22:59,15,10,1, 11.9,1,1, 0.871, 10461.909, 488.599, 52877.796 25/04/09,04:22:59,16,10,1, 11.9,1,1, 0.871, 10461.903, 488.640, 52877.865 25/04/09,04:22:59,17,10,1, 11.9,1,1, 0.871, 10461.930, 488.626, 52877.860 25/04/09,04:22:59,18,10,1, 11.9,1,1, 0.871, 10461.927, 488.629, 52877.890 25/04/09,04:22:59,19,10,1, 11.9,1,1, 0.871, 10461.939, 488.645, 52877.852 25/04/09,04:23:00,00,10,1, 11.9,1,1, 0.872, 10461.938, 488.645, 52877.852 25/04/09,04:23:00,01,10,1, 11.9,1,1, 0.872, 10461.940, 488.681, 52877.849 25/04/09,04:23:00,02,10,1, 11.9,1,1, 0.872, 10461.921, 488.682, 52877.880 25/04/09,04:23:00,03,10,1, 11.9,1,1, 0.872, 10461.938, 488.729, 52877.954 25/04/09,04:23:00,04,10,1, 11.9,1,1, 0.872, 10461.927, 488.708, 52877.947 25/04/09,04:23:00,05,10,1, 11.9,1,1, 0.872, 10461.957, 488.751, 52877.968 25/04/09,04:23:00,06,10,1, 11.9,1,1, 0.872, 10461.950, 488.733, 52877.871 25/04/09,04:23:00,07,10,1, 11.9,1,1, 0.872, 10461.972, 488.782, 52877.884 25/04/09,04:23:00,08,10,1, 11.9,1,1, 0.872, 10461.990, 488.774, 52877.951 25/04/09,04:23:00,09,10,1, 11.9,1,1, 0.872, 10462.004, 488.805, 52877.862 25/04/09,04:23:00,10,10,1, 11.9,1,1, 0.872, 10461.999, 488.808, 52877.845 25/04/09,04:23:00,11,10,1, 11.9,1,1, 0.872, 10461.994, 488.835, 52877.872 25/04/09,04:23:00,12,10,1, 11.9,1,1, 0.872, 10462.024, 488.864, 52877.914 25/04/09,04:23:00,13,10,1, 11.9,1,1, 0.872, 10462.019, 488.855, 52877.863 25/04/09,04:23:00,14,10,1, 11.9,1,1, 0.872, 10462.021, 488.866, 52877.909 25/04/09,04:23:00,15,10,1, 11.9,1,1, 0.872, 10462.037, 488.885, 52877.891 25/04/09,04:23:00,16,10,1, 11.9,1,1, 0.872, 10462.023, 488.898, 52877.884 25/04/09,04:23:00,17,10,1, 11.9,1,1, 0.872, 10462.013, 488.919, 52877.904 25/04/09,04:23:00,18,10,1, 11.9,1,1, 0.872, 10462.042, 488.920, 52877.888 25/04/09,04:23:00,19,10,1, 11.9,1,1, 0.872, 10462.021, 488.943, 52877.936 25/04/09,04:23:01,00,10,1, 11.9,1,1, 0.872, 10462.013, 488.943, 52877.936 25/04/09,04:23:01,01,10,1, 11.9,1,1, 0.872, 10462.061, 488.974, 52877.924 25/04/09,04:23:01,02,10,1, 11.9,1,1, 0.872, 10462.053, 488.982, 52877.886 25/04/09,04:23:01,03,10,1, 11.9,1,1, 0.872, 10462.070, 489.010, 52877.905 25/04/09,04:23:01,04,10,1, 11.9,1,1, 0.872, 10462.071, 489.028, 52877.876 25/04/09,04:23:01,05,10,1, 11.9,1,1, 0.872, 10462.106, 489.033, 52877.980 25/04/09,04:23:01,06,10,1, 11.9,1,1, 0.872, 10462.070, 489.061, 52877.906 25/04/09,04:23:01,07,10,1, 11.9,1,1, 0.872, 10462.078, 489.067, 52877.976 25/04/09,04:23:01,08,10,1, 11.9,1,1, 0.872, 10462.106, 489.077, 52877.883 25/04/09,04:23:01,09,10,1, 11.9,1,1, 0.872, 10462.114, 489.103, 52877.992 25/04/09,04:23:01,10,10,1, 11.9,1,1, 0.872, 10462.103, 489.115, 52877.877 25/04/09,04:23:01,11,10,1, 11.9,1,1, 0.872, 10462.104, 489.144, 52877.978 25/04/09,04:23:01,12,10,1, 11.9,1,1, 0.872, 10462.119, 489.142, 52877.947 25/04/09,04:23:01,13,10,1, 11.9,1,1, 0.872, 10462.134, 489.197, 52877.953 25/04/09,04:23:01,14,10,1, 11.9,1,1, 0.872, 10462.133, 489.188, 52877.993 25/04/09,04:23:01,15,10,1, 11.9,1,1, 0.872, 10462.144, 489.221, 52877.889 25/04/09,04:23:01,16,10,1, 11.9,1,1, 0.872, 10462.163, 489.226, 52877.879 25/04/09,04:23:01,17,10,1, 11.9,1,1, 0.872, 10462.174, 489.236, 52877.871 25/04/09,04:23:01,18,10,1, 11.9,1,1, 0.872, 10462.186, 489.286, 52877.987 25/04/09,04:23:01,19,10,1, 11.9,1,1, 0.872, 10462.188, 489.280, 52877.892 25/04/09,04:23:02,00,10,1, 12.0,1,1, 0.872, 10462.180, 489.280, 52877.892 25/04/09,04:23:02,01,10,1, 12.0,1,1, 0.872, 10462.162, 489.293, 52877.950 25/04/09,04:23:02,02,10,1, 12.0,1,1, 0.872, 10462.199, 489.315, 52877.928 25/04/09,04:23:02,03,10,1, 12.0,1,1, 0.872, 10462.192, 489.341, 52877.939 25/04/09,04:23:02,04,10,1, 12.0,1,1, 0.872, 10462.196, 489.339, 52877.946 25/04/09,04:23:02,05,10,1, 12.0,1,1, 0.872, 10462.212, 489.367, 52877.911 25/04/09,04:23:02,06,10,1, 12.0,1,1, 0.872, 10462.189, 489.383, 52877.950 25/04/09,04:23:02,07,10,1, 12.0,1,1, 0.872, 10462.192, 489.424, 52877.918 25/04/09,04:23:02,08,10,1, 12.0,1,1, 0.872, 10462.241, 489.402, 52877.944 25/04/09,04:23:02,09,10,1, 12.0,1,1, 0.872, 10462.207, 489.438, 52877.951 25/04/09,04:23:02,10,10,1, 12.0,1,1, 0.872, 10462.227, 489.419, 52877.969 25/04/09,04:23:02,11,10,1, 12.0,1,1, 0.872, 10462.217, 489.455, 52877.930 25/04/09,04:23:02,12,10,1, 12.0,1,1, 0.872, 10462.234, 489.493, 52877.876 25/04/09,04:23:02,13,10,1, 12.0,1,1, 0.872, 10462.236, 489.486, 52877.869 25/04/09,04:23:02,14,10,1, 12.0,1,1, 0.872, 10462.226, 489.528, 52877.968 25/04/09,04:23:02,15,10,1, 12.0,1,1, 0.872, 10462.247, 489.535, 52877.882 25/04/09,04:23:02,16,10,1, 12.0,1,1, 0.872, 10462.246, 489.562, 52877.998 25/04/09,04:23:02,17,10,1, 12.0,1,1, 0.872, 10462.238, 489.585, 52878.018 25/04/09,04:23:02,18,10,1, 12.0,1,1, 0.872, 10462.276, 489.601, 52877.927 25/04/09,04:23:02,19,10,1, 12.0,1,1, 0.872, 10462.278, 489.619, 52877.918 25/04/09,04:23:03,00,10,1, 11.9,1,1, 0.876, 10462.272, 489.619, 52877.918 25/04/09,04:23:03,01,10,1, 11.9,1,1, 0.876, 10462.281, 489.642, 52877.969 25/04/09,04:23:03,02,10,1, 11.9,1,1, 0.876, 10462.298, 489.641, 52877.859 25/04/09,04:23:03,03,10,1, 11.9,1,1, 0.876, 10462.290, 489.662, 52877.911 25/04/09,04:23:03,04,10,1, 11.9,1,1, 0.876, 10462.283, 489.685, 52877.909 25/04/09,04:23:03,05,10,1, 11.9,1,1, 0.876, 10462.301, 489.709, 52877.949 25/04/09,04:23:03,06,10,1, 11.9,1,1, 0.876, 10462.287, 489.722, 52877.981 25/04/09,04:23:03,07,10,1, 11.9,1,1, 0.876, 10462.321, 489.749, 52877.917 25/04/09,04:23:03,08,10,1, 11.9,1,1, 0.876, 10462.330, 489.791, 52877.964 25/04/09,04:23:03,09,10,1, 11.9,1,1, 0.876, 10462.309, 489.792, 52877.954 25/04/09,04:23:03,10,10,1, 11.9,1,1, 0.876, 10462.313, 489.788, 52877.958 25/04/09,04:23:03,11,10,1, 11.9,1,1, 0.876, 10462.308, 489.815, 52878.008 25/04/09,04:23:03,12,10,1, 11.9,1,1, 0.876, 10462.344, 489.843, 52877.953 25/04/09,04:23:03,13,10,1, 11.9,1,1, 0.876, 10462.332, 489.847, 52877.949 25/04/09,04:23:03,14,10,1, 11.9,1,1, 0.876, 10462.320, 489.867, 52877.912 25/04/09,04:23:03,15,10,1, 11.9,1,1, 0.876, 10462.352, 489.863, 52877.963 25/04/09,04:23:03,16,10,1, 11.9,1,1, 0.876, 10462.337, 489.893, 52877.931 25/04/09,04:23:03,17,10,1, 11.9,1,1, 0.876, 10462.362, 489.943, 52877.901 25/04/09,04:23:03,18,10,1, 11.9,1,1, 0.876, 10462.369, 489.955, 52877.993 25/04/09,04:23:03,19,10,1, 11.9,1,1, 0.876, 10462.387, 489.961, 52877.946 25/04/09,04:23:04,00,10,1, 11.9,1,1, 0.875, 10462.381, 489.961, 52877.946 25/04/09,04:23:04,01,10,1, 11.9,1,1, 0.875, 10462.413, 489.974, 52877.968 25/04/09,04:23:04,02,10,1, 11.9,1,1, 0.875, 10462.388, 489.985, 52877.910 25/04/09,04:23:04,03,10,1, 11.9,1,1, 0.875, 10462.394, 490.033, 52878.058 25/04/09,04:23:04,04,10,1, 11.9,1,1, 0.875, 10462.415, 490.042, 52877.982 25/04/09,04:23:04,05,10,1, 11.9,1,1, 0.875, 10462.412, 490.044, 52878.024 25/04/09,04:23:04,06,10,1, 11.9,1,1, 0.875, 10462.419, 490.069, 52878.020 25/04/09,04:23:04,07,10,1, 11.9,1,1, 0.875, 10462.420, 490.086, 52877.993 25/04/09,04:23:04,08,10,1, 11.9,1,1, 0.875, 10462.422, 490.126, 52877.997 25/04/09,04:23:04,09,10,1, 11.9,1,1, 0.875, 10462.446, 490.121, 52878.130 25/04/09,04:23:04,10,10,1, 11.9,1,1, 0.875, 10462.437, 490.129, 52877.985 25/04/09,04:23:04,11,10,1, 11.9,1,1, 0.875, 10462.465, 490.152, 52877.990 25/04/09,04:23:04,12,10,1, 11.9,1,1, 0.875, 10462.470, 490.147, 52877.996 25/04/09,04:23:04,13,10,1, 11.9,1,1, 0.875, 10462.479, 490.179, 52877.995 25/04/09,04:23:04,14,10,1, 11.9,1,1, 0.875, 10462.449, 490.210, 52877.976 25/04/09,04:23:04,15,10,1, 11.9,1,1, 0.875, 10462.447, 490.217, 52877.925 25/04/09,04:23:04,16,10,1, 11.9,1,1, 0.875, 10462.463, 490.236, 52877.986 25/04/09,04:23:04,17,10,1, 11.9,1,1, 0.875, 10462.484, 490.239, 52877.952 25/04/09,04:23:04,18,10,1, 11.9,1,1, 0.875, 10462.467, 490.258, 52877.916 25/04/09,04:23:04,19,10,1, 11.9,1,1, 0.875, 10462.490, 490.277, 52877.924 25/04/09,04:23:05,00,10,1, 11.9,1,1, 0.872, 10462.489, 490.277, 52877.924 25/04/09,04:23:05,01,10,1, 11.9,1,1, 0.872, 10462.494, 490.321, 52877.917 25/04/09,04:23:05,02,10,1, 11.9,1,1, 0.872, 10462.496, 490.322, 52877.980 25/04/09,04:23:05,03,10,1, 11.9,1,1, 0.872, 10462.516, 490.335, 52877.937 25/04/09,04:23:05,04,10,1, 11.9,1,1, 0.872, 10462.518, 490.354, 52877.938 25/04/09,04:23:05,05,10,1, 11.9,1,1, 0.872, 10462.511, 490.386, 52877.986 25/04/09,04:23:05,06,10,1, 11.9,1,1, 0.872, 10462.508, 490.397, 52877.863 25/04/09,04:23:05,07,10,1, 11.9,1,1, 0.872, 10462.513, 490.417, 52877.989 25/04/09,04:23:05,08,10,1, 11.9,1,1, 0.872, 10462.505, 490.434, 52878.021 25/04/09,04:23:05,09,10,1, 11.9,1,1, 0.872, 10462.506, 490.448, 52878.034 25/04/09,04:23:05,10,10,1, 11.9,1,1, 0.872, 10462.530, 490.448, 52877.884 25/04/09,04:23:05,11,10,1, 11.9,1,1, 0.872, 10462.544, 490.449, 52878.038 25/04/09,04:23:05,12,10,1, 11.9,1,1, 0.872, 10462.522, 490.469, 52877.951 25/04/09,04:23:05,13,10,1, 11.9,1,1, 0.872, 10462.554, 490.486, 52877.979 25/04/09,04:23:05,14,10,1, 11.9,1,1, 0.872, 10462.553, 490.492, 52877.968 25/04/09,04:23:05,15,10,1, 11.9,1,1, 0.872, 10462.560, 490.538, 52877.958 25/04/09,04:23:05,16,10,1, 11.9,1,1, 0.872, 10462.561, 490.545, 52877.970 25/04/09,04:23:05,17,10,1, 11.9,1,1, 0.872, 10462.594, 490.535, 52878.024 25/04/09,04:23:05,18,10,1, 11.9,1,1, 0.872, 10462.588, 490.562, 52878.010 25/04/09,04:23:05,19,10,1, 11.9,1,1, 0.872, 10462.596, 490.584, 52877.966 25/04/09,04:23:06,00,10,1, 12.0,1,1, 0.877, 10462.589, 490.584, 52877.966 25/04/09,04:23:06,01,10,1, 12.0,1,1, 0.877, 10462.604, 490.616, 52877.938 25/04/09,04:23:06,02,10,1, 12.0,1,1, 0.877, 10462.590, 490.598, 52877.969 25/04/09,04:23:06,03,10,1, 12.0,1,1, 0.877, 10462.609, 490.620, 52877.919 25/04/09,04:23:06,04,10,1, 12.0,1,1, 0.877, 10462.618, 490.629, 52877.998 25/04/09,04:23:06,05,10,1, 12.0,1,1, 0.877, 10462.621, 490.647, 52877.987 25/04/09,04:23:06,06,10,1, 12.0,1,1, 0.877, 10462.618, 490.648, 52877.955 25/04/09,04:23:06,07,10,1, 12.0,1,1, 0.877, 10462.617, 490.673, 52877.960 25/04/09,04:23:06,08,10,1, 12.0,1,1, 0.877, 10462.635, 490.701, 52877.965 25/04/09,04:23:06,09,10,1, 12.0,1,1, 0.877, 10462.619, 490.734, 52877.990 25/04/09,04:23:06,10,10,1, 12.0,1,1, 0.877, 10462.642, 490.736, 52877.958 25/04/09,04:23:06,11,10,1, 12.0,1,1, 0.877, 10462.647, 490.742, 52877.941 25/04/09,04:23:06,12,10,1, 12.0,1,1, 0.877, 10462.657, 490.734, 52878.023 25/04/09,04:23:06,13,10,1, 12.0,1,1, 0.877, 10462.633, 490.765, 52878.026 25/04/09,04:23:06,14,10,1, 12.0,1,1, 0.877, 10462.659, 490.785, 52877.982 25/04/09,04:23:06,15,10,1, 12.0,1,1, 0.877, 10462.671, 490.787, 52878.051 25/04/09,04:23:06,16,10,1, 12.0,1,1, 0.877, 10462.660, 490.813, 52877.969 25/04/09,04:23:06,17,10,1, 12.0,1,1, 0.877, 10462.662, 490.806, 52877.998 25/04/09,04:23:06,18,10,1, 12.0,1,1, 0.877, 10462.659, 490.826, 52877.941 25/04/09,04:23:06,19,10,1, 12.0,1,1, 0.877, 10462.676, 490.828, 52877.930 25/04/09,04:23:07,00,11,1, 11.9,1,1, 0.876, 10462.673, 490.828, 52877.930 25/04/09,04:23:07,01,11,1, 11.9,1,1, 0.876, 10462.710, 490.842, 52877.924 25/04/09,04:23:07,02,11,1, 11.9,1,1, 0.876, 10462.684, 490.885, 52877.948 25/04/09,04:23:07,03,11,1, 11.9,1,1, 0.876, 10462.671, 490.899, 52878.011 25/04/09,04:23:07,04,11,1, 11.9,1,1, 0.876, 10462.693, 490.884, 52877.894 25/04/09,04:23:07,05,11,1, 11.9,1,1, 0.876, 10462.679, 490.915, 52877.951 25/04/09,04:23:07,06,11,1, 11.9,1,1, 0.876, 10462.686, 490.919, 52877.975 25/04/09,04:23:07,07,11,1, 11.9,1,1, 0.876, 10462.710, 490.944, 52877.941 25/04/09,04:23:07,08,11,1, 11.9,1,1, 0.876, 10462.688, 490.949, 52877.982 25/04/09,04:23:07,09,11,1, 11.9,1,1, 0.876, 10462.721, 490.968, 52877.947 25/04/09,04:23:07,10,11,1, 11.9,1,1, 0.876, 10462.715, 490.994, 52877.937 25/04/09,04:23:07,11,11,1, 11.9,1,1, 0.876, 10462.705, 490.979, 52877.966 25/04/09,04:23:07,12,11,1, 11.9,1,1, 0.876, 10462.704, 490.997, 52877.977 25/04/09,04:23:07,13,11,1, 11.9,1,1, 0.876, 10462.740, 491.009, 52878.010 25/04/09,04:23:07,14,11,1, 11.9,1,1, 0.876, 10462.721, 491.028, 52877.967 25/04/09,04:23:07,15,11,1, 11.9,1,1, 0.876, 10462.719, 491.031, 52877.904 25/04/09,04:23:07,16,11,1, 11.9,1,1, 0.876, 10462.718, 491.045, 52877.964 25/04/09,04:23:07,17,11,1, 11.9,1,1, 0.876, 10462.750, 491.082, 52878.020 25/04/09,04:23:07,18,11,1, 11.9,1,1, 0.876, 10462.736, 491.064, 52877.988 25/04/09,04:23:07,19,11,1, 11.9,1,1, 0.876, 10462.706, 491.063, 52877.999 25/04/09,04:23:08,00,11,1, 11.9,1,1, 0.874, 10462.698, 491.063, 52877.999 25/04/09,04:23:08,01,11,1, 11.9,1,1, 0.874, 10462.744, 491.077, 52877.937 25/04/09,04:23:08,02,11,1, 11.9,1,1, 0.874, 10462.731, 491.108, 52877.983 25/04/09,04:23:08,03,11,1, 11.9,1,1, 0.874, 10462.743, 491.113, 52877.979 25/04/09,04:23:08,04,11,1, 11.9,1,1, 0.874, 10462.739, 491.130, 52878.017 25/04/09,04:23:08,05,11,1, 11.9,1,1, 0.874, 10462.748, 491.142, 52877.950 25/04/09,04:23:08,06,11,1, 11.9,1,1, 0.874, 10462.739, 491.157, 52877.919 25/04/09,04:23:08,07,11,1, 11.9,1,1, 0.874, 10462.741, 491.145, 52877.981 25/04/09,04:23:08,08,11,1, 11.9,1,1, 0.874, 10462.736, 491.177, 52878.051 25/04/09,04:23:08,09,11,1, 11.9,1,1, 0.874, 10462.771, 491.204, 52877.867 25/04/09,04:23:08,10,11,1, 11.9,1,1, 0.874, 10462.752, 491.185, 52877.867 25/04/09,04:23:08,11,11,1, 11.9,1,1, 0.874, 10462.795, 491.207, 52877.891 25/04/09,04:23:08,12,11,1, 11.9,1,1, 0.874, 10462.764, 491.247, 52877.959 25/04/09,04:23:08,13,11,1, 11.9,1,1, 0.874, 10462.758, 491.230, 52877.953 25/04/09,04:23:08,14,11,1, 11.9,1,1, 0.874, 10462.766, 491.241, 52877.951 25/04/09,04:23:08,15,11,1, 11.9,1,1, 0.874, 10462.776, 491.239, 52878.015 25/04/09,04:23:08,16,11,1, 11.9,1,1, 0.874, 10462.763, 491.230, 52877.983 25/04/09,04:23:08,17,11,1, 11.9,1,1, 0.874, 10462.765, 491.262, 52877.945 25/04/09,04:23:08,18,11,1, 11.9,1,1, 0.874, 10462.765, 491.253, 52877.917 25/04/09,04:23:08,19,11,1, 11.9,1,1, 0.874, 10462.745, 491.295, 52877.939 25/04/09,04:23:09,00,10,1, 12.0,1,1, 0.873, 10462.739, 491.295, 52877.939 25/04/09,04:23:09,01,10,1, 12.0,1,1, 0.873, 10462.764, 491.294, 52877.935 25/04/09,04:23:09,02,10,1, 12.0,1,1, 0.873, 10462.762, 491.289, 52877.915 25/04/09,04:23:09,03,10,1, 12.0,1,1, 0.873, 10462.781, 491.317, 52877.966 25/04/09,04:23:09,04,10,1, 12.0,1,1, 0.873, 10462.762, 491.319, 52877.947 25/04/09,04:23:09,05,10,1, 12.0,1,1, 0.873, 10462.775, 491.338, 52877.983 25/04/09,04:23:09,06,10,1, 12.0,1,1, 0.873, 10462.770, 491.326, 52877.940 25/04/09,04:23:09,07,10,1, 12.0,1,1, 0.873, 10462.772, 491.381, 52877.925 25/04/09,04:23:09,08,10,1, 12.0,1,1, 0.873, 10462.756, 491.369, 52877.937 25/04/09,04:23:09,09,10,1, 12.0,1,1, 0.873, 10462.778, 491.380, 52878.013 25/04/09,04:23:09,10,10,1, 12.0,1,1, 0.873, 10462.797, 491.365, 52877.871 25/04/09,04:23:09,11,10,1, 12.0,1,1, 0.873, 10462.780, 491.385, 52877.979 25/04/09,04:23:09,12,10,1, 12.0,1,1, 0.873, 10462.784, 491.368, 52877.958 25/04/09,04:23:09,13,10,1, 12.0,1,1, 0.873, 10462.785, 491.401, 52877.971 25/04/09,04:23:09,14,10,1, 12.0,1,1, 0.873, 10462.763, 491.426, 52877.958 25/04/09,04:23:09,15,10,1, 12.0,1,1, 0.873, 10462.757, 491.417, 52877.901 25/04/09,04:23:09,16,10,1, 12.0,1,1, 0.873, 10462.762, 491.418, 52877.954 25/04/09,04:23:09,17,10,1, 12.0,1,1, 0.873, 10462.778, 491.444, 52877.974 25/04/09,04:23:09,18,10,1, 12.0,1,1, 0.873, 10462.777, 491.443, 52877.903 25/04/09,04:23:09,19,10,1, 12.0,1,1, 0.873, 10462.773, 491.462, 52877.942 25/04/09,04:23:10,00,10,1, 11.9,1,1, 0.874, 10462.773, 491.462, 52877.942 25/04/09,04:23:10,01,10,1, 11.9,1,1, 0.874, 10462.734, 491.458, 52877.904 25/04/09,04:23:10,02,10,1, 11.9,1,1, 0.874, 10462.776, 491.465, 52877.929 25/04/09,04:23:10,03,10,1, 11.9,1,1, 0.874, 10462.779, 491.467, 52877.905 25/04/09,04:23:10,04,10,1, 11.9,1,1, 0.874, 10462.768, 491.513, 52877.919 25/04/09,04:23:10,05,10,1, 11.9,1,1, 0.874, 10462.773, 491.510, 52877.954 25/04/09,04:23:10,06,10,1, 11.9,1,1, 0.874, 10462.773, 491.501, 52877.912 25/04/09,04:23:10,07,10,1, 11.9,1,1, 0.874, 10462.788, 491.501, 52877.933 25/04/09,04:23:10,08,10,1, 11.9,1,1, 0.874, 10462.772, 491.518, 52877.927 25/04/09,04:23:10,09,10,1, 11.9,1,1, 0.874, 10462.783, 491.543, 52877.955 25/04/09,04:23:10,10,10,1, 11.9,1,1, 0.874, 10462.763, 491.534, 52877.934 25/04/09,04:23:10,11,10,1, 11.9,1,1, 0.874, 10462.755, 491.549, 52877.940 25/04/09,04:23:10,12,10,1, 11.9,1,1, 0.874, 10462.757, 491.554, 52877.954 25/04/09,04:23:10,13,10,1, 11.9,1,1, 0.874, 10462.768, 491.558, 52878.010 25/04/09,04:23:10,14,10,1, 11.9,1,1, 0.874, 10462.787, 491.567, 52877.922 25/04/09,04:23:10,15,10,1, 11.9,1,1, 0.874, 10462.767, 491.572, 52877.965 25/04/09,04:23:10,16,10,1, 11.9,1,1, 0.874, 10462.800, 491.573, 52877.920 25/04/09,04:23:10,17,10,1, 11.9,1,1, 0.874, 10462.755, 491.612, 52877.887 25/04/09,04:23:10,18,10,1, 11.9,1,1, 0.874, 10462.773, 491.606, 52877.934 25/04/09,04:23:10,19,10,1, 11.9,1,1, 0.874, 10462.750, 491.637, 52877.908 25/04/09,04:23:11,00,10,1, 11.9,1,1, 0.877, 10462.748, 491.637, 52877.908 25/04/09,04:23:11,01,10,1, 11.9,1,1, 0.877, 10462.761, 491.611, 52877.981 25/04/09,04:23:11,02,10,1, 11.9,1,1, 0.877, 10462.757, 491.627, 52877.974 25/04/09,04:23:11,03,10,1, 11.9,1,1, 0.877, 10462.765, 491.649, 52877.998 25/04/09,04:23:11,04,10,1, 11.9,1,1, 0.877, 10462.775, 491.657, 52877.936 25/04/09,04:23:11,05,10,1, 11.9,1,1, 0.877, 10462.741, 491.653, 52877.886 25/04/09,04:23:11,06,10,1, 11.9,1,1, 0.877, 10462.734, 491.682, 52877.979 25/04/09,04:23:11,07,10,1, 11.9,1,1, 0.877, 10462.752, 491.648, 52877.934 25/04/09,04:23:11,08,10,1, 11.9,1,1, 0.877, 10462.750, 491.657, 52877.938 25/04/09,04:23:11,09,10,1, 11.9,1,1, 0.877, 10462.755, 491.674, 52877.970 25/04/09,04:23:11,10,10,1, 11.9,1,1, 0.877, 10462.736, 491.676, 52877.880 25/04/09,04:23:11,11,10,1, 11.9,1,1, 0.877, 10462.767, 491.679, 52877.920 25/04/09,04:23:11,12,10,1, 11.9,1,1, 0.877, 10462.740, 491.697, 52877.917 25/04/09,04:23:11,13,10,1, 11.9,1,1, 0.877, 10462.741, 491.705, 52877.948 25/04/09,04:23:11,14,10,1, 11.9,1,1, 0.877, 10462.743, 491.724, 52877.937 25/04/09,04:23:11,15,10,1, 11.9,1,1, 0.877, 10462.739, 491.724, 52877.941 25/04/09,04:23:11,16,10,1, 11.9,1,1, 0.877, 10462.753, 491.721, 52877.867 25/04/09,04:23:11,17,10,1, 11.9,1,1, 0.877, 10462.746, 491.712, 52877.958 25/04/09,04:23:11,18,10,1, 11.9,1,1, 0.877, 10462.736, 491.727, 52877.924 25/04/09,04:23:11,19,10,1, 11.9,1,1, 0.877, 10462.738, 491.767, 52877.912 25/04/09,04:23:12,00,10,1, 11.9,1,1, 0.873, 10462.731, 491.767, 52877.912 25/04/09,04:23:12,01,10,1, 11.9,1,1, 0.873, 10462.767, 491.766, 52877.978 25/04/09,04:23:12,02,10,1, 11.9,1,1, 0.873, 10462.754, 491.756, 52877.939 25/04/09,04:23:12,03,10,1, 11.9,1,1, 0.873, 10462.760, 491.781, 52877.912 25/04/09,04:23:12,04,10,1, 11.9,1,1, 0.873, 10462.744, 491.788, 52877.964 25/04/09,04:23:12,05,10,1, 11.9,1,1, 0.873, 10462.776, 491.780, 52877.904 25/04/09,04:23:12,06,10,1, 11.9,1,1, 0.873, 10462.745, 491.798, 52877.934 25/04/09,04:23:12,07,10,1, 11.9,1,1, 0.873, 10462.714, 491.791, 52877.893 25/04/09,04:23:12,08,10,1, 11.9,1,1, 0.873, 10462.755, 491.792, 52877.901 25/04/09,04:23:12,09,10,1, 11.9,1,1, 0.873, 10462.729, 491.810, 52877.937 25/04/09,04:23:12,10,10,1, 11.9,1,1, 0.873, 10462.715, 491.788, 52877.937 25/04/09,04:23:12,11,10,1, 11.9,1,1, 0.873, 10462.750, 491.803, 52877.933 25/04/09,04:23:12,12,10,1, 11.9,1,1, 0.873, 10462.756, 491.825, 52877.941 25/04/09,04:23:12,13,10,1, 11.9,1,1, 0.873, 10462.731, 491.846, 52877.957 25/04/09,04:23:12,14,10,1, 11.9,1,1, 0.873, 10462.746, 491.847, 52877.968 25/04/09,04:23:12,15,10,1, 11.9,1,1, 0.873, 10462.735, 491.862, 52877.897 25/04/09,04:23:12,16,10,1, 11.9,1,1, 0.873, 10462.733, 491.888, 52877.994 25/04/09,04:23:12,17,10,1, 11.9,1,1, 0.873, 10462.722, 491.883, 52877.984 25/04/09,04:23:12,18,10,1, 11.9,1,1, 0.873, 10462.767, 491.913, 52877.914 25/04/09,04:23:12,19,10,1, 11.9,1,1, 0.873, 10462.712, 491.886, 52877.950 25/04/09,04:23:13,00,10,1, 11.9,1,1, 0.874, 10462.706, 491.886, 52877.950 25/04/09,04:23:13,01,10,1, 11.9,1,1, 0.874, 10462.738, 491.918, 52877.889 25/04/09,04:23:13,02,10,1, 11.9,1,1, 0.874, 10462.748, 491.929, 52877.992 25/04/09,04:23:13,03,10,1, 11.9,1,1, 0.874, 10462.726, 491.943, 52877.981 25/04/09,04:23:13,04,10,1, 11.9,1,1, 0.874, 10462.740, 491.950, 52877.994 25/04/09,04:23:13,05,10,1, 11.9,1,1, 0.874, 10462.724, 491.947, 52877.978 25/04/09,04:23:13,06,10,1, 11.9,1,1, 0.874, 10462.748, 491.939, 52877.939 25/04/09,04:23:13,07,10,1, 11.9,1,1, 0.874, 10462.768, 491.974, 52877.947 25/04/09,04:23:13,08,10,1, 11.9,1,1, 0.874, 10462.750, 491.971, 52877.948 25/04/09,04:23:13,09,10,1, 11.9,1,1, 0.874, 10462.722, 491.978, 52877.964 25/04/09,04:23:13,10,10,1, 11.9,1,1, 0.874, 10462.738, 491.984, 52877.985 25/04/09,04:23:13,11,10,1, 11.9,1,1, 0.874, 10462.739, 492.001, 52877.941 25/04/09,04:23:13,12,10,1, 11.9,1,1, 0.874, 10462.758, 491.994, 52877.940 25/04/09,04:23:13,13,10,1, 11.9,1,1, 0.874, 10462.748, 492.004, 52877.995 25/04/09,04:23:13,14,10,1, 11.9,1,1, 0.874, 10462.751, 492.012, 52877.936 25/04/09,04:23:13,15,10,1, 11.9,1,1, 0.874, 10462.759, 492.010, 52878.037 25/04/09,04:23:13,16,10,1, 11.9,1,1, 0.874, 10462.747, 492.038, 52877.954 25/04/09,04:23:13,17,10,1, 11.9,1,1, 0.874, 10462.757, 492.045, 52877.978 25/04/09,04:23:13,18,10,1, 11.9,1,1, 0.874, 10462.746, 492.067, 52877.965 25/04/09,04:23:13,19,10,1, 11.9,1,1, 0.874, 10462.737, 492.070, 52877.943 25/04/09,04:23:14,00,10,1, 11.9,1,1, 0.876, 10462.731, 492.070, 52877.943 25/04/09,04:23:14,01,10,1, 11.9,1,1, 0.876, 10462.730, 492.072, 52878.012 25/04/09,04:23:14,02,10,1, 11.9,1,1, 0.876, 10462.726, 492.118, 52877.947 25/04/09,04:23:14,03,10,1, 11.9,1,1, 0.876, 10462.749, 492.107, 52877.952 25/04/09,04:23:14,04,10,1, 11.9,1,1, 0.876, 10462.738, 492.105, 52878.041 25/04/09,04:23:14,05,10,1, 11.9,1,1, 0.876, 10462.755, 492.148, 52877.980 25/04/09,04:23:14,06,10,1, 11.9,1,1, 0.876, 10462.735, 492.149, 52877.991 25/04/09,04:23:14,07,10,1, 11.9,1,1, 0.876, 10462.730, 492.127, 52877.975 25/04/09,04:23:14,08,10,1, 11.9,1,1, 0.876, 10462.749, 492.151, 52877.944 25/04/09,04:23:14,09,10,1, 11.9,1,1, 0.876, 10462.767, 492.156, 52877.989 25/04/09,04:23:14,10,10,1, 11.9,1,1, 0.876, 10462.763, 492.153, 52878.003 25/04/09,04:23:14,11,10,1, 11.9,1,1, 0.876, 10462.742, 492.173, 52877.996 25/04/09,04:23:14,12,10,1, 11.9,1,1, 0.876, 10462.769, 492.162, 52877.947 25/04/09,04:23:14,13,10,1, 11.9,1,1, 0.876, 10462.752, 492.185, 52877.969 25/04/09,04:23:14,14,10,1, 11.9,1,1, 0.876, 10462.757, 492.200, 52877.994 25/04/09,04:23:14,15,10,1, 11.9,1,1, 0.876, 10462.763, 492.189, 52877.979 25/04/09,04:23:14,16,10,1, 11.9,1,1, 0.876, 10462.738, 492.214, 52877.953 25/04/09,04:23:14,17,10,1, 11.9,1,1, 0.876, 10462.773, 492.242, 52878.001 25/04/09,04:23:14,18,10,1, 11.9,1,1, 0.876, 10462.750, 492.224, 52878.033 25/04/09,04:23:14,19,10,1, 11.9,1,1, 0.876, 10462.769, 492.241, 52877.913 25/04/09,04:23:15,00,10,1, 11.9,1,1, 0.872, 10462.765, 492.241, 52877.913 25/04/09,04:23:15,01,10,1, 11.9,1,1, 0.872, 10462.812, 492.254, 52877.978 25/04/09,04:23:15,02,10,1, 11.9,1,1, 0.872, 10462.788, 492.278, 52878.026 25/04/09,04:23:15,03,10,1, 11.9,1,1, 0.872, 10462.792, 492.281, 52877.989 25/04/09,04:23:15,04,10,1, 11.9,1,1, 0.872, 10462.768, 492.310, 52878.048 25/04/09,04:23:15,05,10,1, 11.9,1,1, 0.872, 10462.773, 492.292, 52877.984 25/04/09,04:23:15,06,10,1, 11.9,1,1, 0.872, 10462.794, 492.309, 52877.995 25/04/09,04:23:15,07,10,1, 11.9,1,1, 0.872, 10462.791, 492.309, 52878.009 25/04/09,04:23:15,08,10,1, 11.9,1,1, 0.872, 10462.775, 492.332, 52878.016 25/04/09,04:23:15,09,10,1, 11.9,1,1, 0.872, 10462.801, 492.333, 52877.958 25/04/09,04:23:15,10,10,1, 11.9,1,1, 0.872, 10462.781, 492.349, 52878.070 25/04/09,04:23:15,11,10,1, 11.9,1,1, 0.872, 10462.800, 492.358, 52877.991 25/04/09,04:23:15,12,10,1, 11.9,1,1, 0.872, 10462.802, 492.360, 52878.012 25/04/09,04:23:15,13,10,1, 11.9,1,1, 0.872, 10462.798, 492.354, 52878.002 25/04/09,04:23:15,14,10,1, 11.9,1,1, 0.872, 10462.814, 492.370, 52878.038 25/04/09,04:23:15,15,10,1, 11.9,1,1, 0.872, 10462.822, 492.380, 52877.960 25/04/09,04:23:15,16,10,1, 11.9,1,1, 0.872, 10462.812, 492.400, 52878.024 25/04/09,04:23:15,17,10,1, 11.9,1,1, 0.872, 10462.826, 492.408, 52877.988 25/04/09,04:23:15,18,10,1, 11.9,1,1, 0.872, 10462.818, 492.418, 52878.002 25/04/09,04:23:15,19,10,1, 11.9,1,1, 0.872, 10462.807, 492.435, 52878.094 25/04/09,04:23:16,00,10,1, 11.9,1,1, 0.878, 10462.806, 492.435, 52878.094 25/04/09,04:23:16,01,10,1, 11.9,1,1, 0.878, 10462.802, 492.459, 52878.072 25/04/09,04:23:16,02,10,1, 11.9,1,1, 0.878, 10462.831, 492.456, 52878.034 25/04/09,04:23:16,03,10,1, 11.9,1,1, 0.878, 10462.827, 492.466, 52878.048 25/04/09,04:23:16,04,10,1, 11.9,1,1, 0.878, 10462.856, 492.455, 52878.044 25/04/09,04:23:16,05,10,1, 11.9,1,1, 0.878, 10462.839, 492.506, 52878.034 25/04/09,04:23:16,06,10,1, 11.9,1,1, 0.878, 10462.865, 492.481, 52878.027 25/04/09,04:23:16,07,10,1, 11.9,1,1, 0.878, 10462.809, 492.522, 52878.025 25/04/09,04:23:16,08,10,1, 11.9,1,1, 0.878, 10462.839, 492.497, 52878.041 25/04/09,04:23:16,09,10,1, 11.9,1,1, 0.878, 10462.854, 492.526, 52878.072 25/04/09,04:23:16,10,10,1, 11.9,1,1, 0.878, 10462.860, 492.526, 52878.096 25/04/09,04:23:16,11,10,1, 11.9,1,1, 0.878, 10462.877, 492.527, 52878.060 25/04/09,04:23:16,12,10,1, 11.9,1,1, 0.878, 10462.871, 492.544, 52878.037 25/04/09,04:23:16,13,10,1, 11.9,1,1, 0.878, 10462.882, 492.553, 52878.060 25/04/09,04:23:16,14,10,1, 11.9,1,1, 0.878, 10462.889, 492.565, 52878.097 25/04/09,04:23:16,15,10,1, 11.9,1,1, 0.878, 10462.875, 492.575, 52878.082 25/04/09,04:23:16,16,10,1, 11.9,1,1, 0.878, 10462.878, 492.593, 52878.100 25/04/09,04:23:16,17,10,1, 11.9,1,1, 0.878, 10462.883, 492.578, 52878.095 25/04/09,04:23:16,18,10,1, 11.9,1,1, 0.878, 10462.891, 492.609, 52878.068 25/04/09,04:23:16,19,10,1, 11.9,1,1, 0.878, 10462.909, 492.593, 52878.130 25/04/09,04:23:17,00,10,1, 11.9,1,1, 0.874, 10462.906, 492.593, 52878.130 25/04/09,04:23:17,01,10,1, 11.9,1,1, 0.874, 10462.905, 492.635, 52878.038 25/04/09,04:23:17,02,10,1, 11.9,1,1, 0.874, 10462.948, 492.619, 52878.052 25/04/09,04:23:17,03,10,1, 11.9,1,1, 0.874, 10462.937, 492.681, 52878.147 25/04/09,04:23:17,04,10,1, 11.9,1,1, 0.874, 10462.934, 492.676, 52878.127 25/04/09,04:23:17,05,10,1, 11.9,1,1, 0.874, 10462.966, 492.658, 52878.052 25/04/09,04:23:17,06,10,1, 11.9,1,1, 0.874, 10462.950, 492.715, 52878.080 25/04/09,04:23:17,07,10,1, 11.9,1,1, 0.874, 10462.949, 492.716, 52878.138 25/04/09,04:23:17,08,10,1, 11.9,1,1, 0.874, 10462.953, 492.714, 52878.130 25/04/09,04:23:17,09,10,1, 11.9,1,1, 0.874, 10462.968, 492.732, 52878.140 25/04/09,04:23:17,10,10,1, 11.9,1,1, 0.874, 10462.980, 492.730, 52878.143 25/04/09,04:23:17,11,10,1, 11.9,1,1, 0.874, 10462.998, 492.758, 52878.127 25/04/09,04:23:17,12,10,1, 11.9,1,1, 0.874, 10462.999, 492.749, 52878.082 25/04/09,04:23:17,13,10,1, 11.9,1,1, 0.874, 10463.002, 492.758, 52878.089 25/04/09,04:23:17,14,10,1, 11.9,1,1, 0.874, 10463.011, 492.763, 52878.096 25/04/09,04:23:17,15,10,1, 11.9,1,1, 0.874, 10463.023, 492.769, 52878.067 25/04/09,04:23:17,16,10,1, 11.9,1,1, 0.874, 10463.023, 492.778, 52878.127 25/04/09,04:23:17,17,10,1, 11.9,1,1, 0.874, 10463.022, 492.780, 52878.177 25/04/09,04:23:17,18,10,1, 11.9,1,1, 0.874, 10463.034, 492.810, 52878.168 25/04/09,04:23:17,19,10,1, 11.9,1,1, 0.874, 10463.057, 492.808, 52878.090 25/04/09,04:23:18,00,10,1, 11.9,1,1, 0.875, 10463.057, 492.808, 52878.090 25/04/09,04:23:18,01,10,1, 11.9,1,1, 0.875, 10463.067, 492.840, 52878.152 25/04/09,04:23:18,02,10,1, 11.9,1,1, 0.875, 10463.055, 492.834, 52878.145 25/04/09,04:23:18,03,10,1, 11.9,1,1, 0.875, 10463.081, 492.857, 52878.123 25/04/09,04:23:18,04,10,1, 11.9,1,1, 0.875, 10463.087, 492.869, 52878.115 25/04/09,04:23:18,05,10,1, 11.9,1,1, 0.875, 10463.105, 492.871, 52878.148 25/04/09,04:23:18,06,10,1, 11.9,1,1, 0.875, 10463.094, 492.861, 52878.174 25/04/09,04:23:18,07,10,1, 11.9,1,1, 0.875, 10463.103, 492.884, 52878.159 25/04/09,04:23:18,08,10,1, 11.9,1,1, 0.875, 10463.089, 492.889, 52878.136 25/04/09,04:23:18,09,10,1, 11.9,1,1, 0.875, 10463.121, 492.920, 52878.142 25/04/09,04:23:18,10,10,1, 11.9,1,1, 0.875, 10463.164, 492.925, 52878.194 25/04/09,04:23:18,11,10,1, 11.9,1,1, 0.875, 10463.127, 492.939, 52878.210 25/04/09,04:23:18,12,10,1, 11.9,1,1, 0.875, 10463.157, 492.954, 52878.166 25/04/09,04:23:18,13,10,1, 11.9,1,1, 0.875, 10463.140, 492.953, 52878.163 25/04/09,04:23:18,14,10,1, 11.9,1,1, 0.875, 10463.162, 492.981, 52878.234 25/04/09,04:23:18,15,10,1, 11.9,1,1, 0.875, 10463.186, 492.993, 52878.230 25/04/09,04:23:18,16,10,1, 11.9,1,1, 0.875, 10463.188, 492.991, 52878.245 25/04/09,04:23:18,17,10,1, 11.9,1,1, 0.875, 10463.210, 492.994, 52878.157 25/04/09,04:23:18,18,10,1, 11.9,1,1, 0.875, 10463.179, 493.030, 52878.214 25/04/09,04:23:18,19,10,1, 11.9,1,1, 0.875, 10463.213, 493.034, 52878.277 25/04/09,04:23:19,00,10,1, 11.9,1,1, 0.875, 10463.207, 493.034, 52878.277 25/04/09,04:23:19,01,10,1, 11.9,1,1, 0.875, 10463.243, 493.057, 52878.221 25/04/09,04:23:19,02,10,1, 11.9,1,1, 0.875, 10463.245, 493.086, 52878.185 25/04/09,04:23:19,03,10,1, 11.9,1,1, 0.875, 10463.263, 493.094, 52878.229 25/04/09,04:23:19,04,10,1, 11.9,1,1, 0.875, 10463.268, 493.091, 52878.192 25/04/09,04:23:19,05,10,1, 11.9,1,1, 0.875, 10463.259, 493.092, 52878.233 25/04/09,04:23:19,06,10,1, 11.9,1,1, 0.875, 10463.258, 493.110, 52878.250 25/04/09,04:23:19,07,10,1, 11.9,1,1, 0.875, 10463.286, 493.120, 52878.246 25/04/09,04:23:19,08,10,1, 11.9,1,1, 0.875, 10463.292, 493.112, 52878.280 25/04/09,04:23:19,09,10,1, 11.9,1,1, 0.875, 10463.300, 493.143, 52878.256 25/04/09,04:23:19,10,10,1, 11.9,1,1, 0.875, 10463.311, 493.141, 52878.251 25/04/09,04:23:19,11,10,1, 11.9,1,1, 0.875, 10463.328, 493.169, 52878.196 25/04/09,04:23:19,12,10,1, 11.9,1,1, 0.875, 10463.343, 493.187, 52878.285 25/04/09,04:23:19,13,10,1, 11.9,1,1, 0.875, 10463.338, 493.195, 52878.210 25/04/09,04:23:19,14,10,1, 11.9,1,1, 0.875, 10463.401, 493.201, 52878.222 25/04/09,04:23:19,15,10,1, 11.9,1,1, 0.875, 10463.388, 493.227, 52878.188 25/04/09,04:23:19,16,10,1, 11.9,1,1, 0.875, 10463.382, 493.239, 52878.295 25/04/09,04:23:19,17,10,1, 11.9,1,1, 0.875, 10463.383, 493.243, 52878.230 25/04/09,04:23:19,18,10,1, 11.9,1,1, 0.875, 10463.394, 493.247, 52878.254 25/04/09,04:23:19,19,10,1, 11.9,1,1, 0.875, 10463.406, 493.254, 52878.249 25/04/09,04:23:20,00,10,1, 11.9,1,1, 0.879, 10463.399, 493.254, 52878.249 25/04/09,04:23:20,01,10,1, 11.9,1,1, 0.879, 10463.431, 493.292, 52878.193 25/04/09,04:23:20,02,10,1, 11.9,1,1, 0.879, 10463.464, 493.304, 52878.229 25/04/09,04:23:20,03,10,1, 11.9,1,1, 0.879, 10463.437, 493.330, 52878.229 25/04/09,04:23:20,04,10,1, 11.9,1,1, 0.879, 10463.460, 493.316, 52878.275 25/04/09,04:23:20,05,10,1, 11.9,1,1, 0.879, 10463.450, 493.332, 52878.260 25/04/09,04:23:20,06,10,1, 11.9,1,1, 0.879, 10463.484, 493.332, 52878.292 25/04/09,04:23:20,07,10,1, 11.9,1,1, 0.879, 10463.495, 493.340, 52878.226 25/04/09,04:23:20,08,10,1, 11.9,1,1, 0.879, 10463.488, 493.377, 52878.207 25/04/09,04:23:20,09,10,1, 11.9,1,1, 0.879, 10463.512, 493.370, 52878.297 25/04/09,04:23:20,10,10,1, 11.9,1,1, 0.879, 10463.503, 493.385, 52878.321 25/04/09,04:23:20,11,10,1, 11.9,1,1, 0.879, 10463.518, 493.393, 52878.293 25/04/09,04:23:20,12,10,1, 11.9,1,1, 0.879, 10463.562, 493.390, 52878.349 25/04/09,04:23:20,13,10,1, 11.9,1,1, 0.879, 10463.549, 493.414, 52878.237 25/04/09,04:23:20,14,10,1, 11.9,1,1, 0.879, 10463.560, 493.442, 52878.250 25/04/09,04:23:20,15,10,1, 11.9,1,1, 0.879, 10463.582, 493.446, 52878.303 25/04/09,04:23:20,16,10,1, 11.9,1,1, 0.879, 10463.592, 493.457, 52878.265 25/04/09,04:23:20,17,10,1, 11.9,1,1, 0.879, 10463.585, 493.461, 52878.315 25/04/09,04:23:20,18,10,1, 11.9,1,1, 0.879, 10463.596, 493.491, 52878.327 25/04/09,04:23:20,19,10,1, 11.9,1,1, 0.879, 10463.622, 493.477, 52878.307 25/04/09,04:23:21,00,09,1, 11.8,1,1, 0.875, 10463.616, 493.477, 52878.307 25/04/09,04:23:21,01,09,1, 11.8,1,1, 0.875, 10463.638, 493.522, 52878.344 25/04/09,04:23:21,02,09,1, 11.8,1,1, 0.875, 10463.643, 493.511, 52878.284 25/04/09,04:23:21,03,09,1, 11.8,1,1, 0.875, 10463.642, 493.534, 52878.299 25/04/09,04:23:21,04,09,1, 11.8,1,1, 0.875, 10463.694, 493.557, 52878.333 25/04/09,04:23:21,05,09,1, 11.8,1,1, 0.875, 10463.678, 493.571, 52878.290 25/04/09,04:23:21,06,09,1, 11.8,1,1, 0.875, 10463.699, 493.594, 52878.396 25/04/09,04:23:21,07,09,1, 11.8,1,1, 0.875, 10463.702, 493.603, 52878.328 25/04/09,04:23:21,08,09,1, 11.8,1,1, 0.875, 10463.690, 493.603, 52878.365 25/04/09,04:23:21,09,09,1, 11.8,1,1, 0.875, 10463.703, 493.621, 52878.349 25/04/09,04:23:21,10,09,1, 11.8,1,1, 0.875, 10463.717, 493.639, 52878.360 25/04/09,04:23:21,11,09,1, 11.8,1,1, 0.875, 10463.721, 493.656, 52878.337 25/04/09,04:23:21,12,09,1, 11.8,1,1, 0.875, 10463.732, 493.638, 52878.319 25/04/09,04:23:21,13,09,1, 11.8,1,1, 0.875, 10463.745, 493.650, 52878.316 25/04/09,04:23:21,14,09,1, 11.8,1,1, 0.875, 10463.759, 493.696, 52878.307 25/04/09,04:23:21,15,09,1, 11.8,1,1, 0.875, 10463.749, 493.695, 52878.406 25/04/09,04:23:21,16,09,1, 11.8,1,1, 0.875, 10463.773, 493.699, 52878.319 25/04/09,04:23:21,17,09,1, 11.8,1,1, 0.875, 10463.770, 493.743, 52878.311 25/04/09,04:23:21,18,09,1, 11.8,1,1, 0.875, 10463.790, 493.737, 52878.360 25/04/09,04:23:21,19,09,1, 11.8,1,1, 0.875, 10463.828, 493.739, 52878.331 25/04/09,04:23:22,00,10,1, 11.9,1,1, 0.873, 10463.824, 493.739, 52878.331 25/04/09,04:23:22,01,10,1, 11.9,1,1, 0.873, 10463.826, 493.770, 52878.371 25/04/09,04:23:22,02,10,1, 11.9,1,1, 0.873, 10463.830, 493.798, 52878.342 25/04/09,04:23:22,03,10,1, 11.9,1,1, 0.873, 10463.875, 493.750, 52877.824 25/04/09,04:23:22,04,10,1, 11.9,1,1, 0.873, 10463.818, 493.803, 52878.304 25/04/09,04:23:22,05,10,1, 11.9,1,1, 0.873, 10463.801, 493.821, 52878.441 25/04/09,04:23:22,06,10,1, 11.9,1,1, 0.873, 10463.850, 493.827, 52878.355 25/04/09,04:23:22,07,10,1, 11.9,1,1, 0.873, 10463.861, 493.832, 52878.272 25/04/09,04:23:22,08,10,1, 11.9,1,1, 0.873, 10463.894, 493.855, 52878.365 25/04/09,04:23:22,09,10,1, 11.9,1,1, 0.873, 10463.883, 493.877, 52878.371 25/04/09,04:23:22,10,10,1, 11.9,1,1, 0.873, 10463.906, 493.915, 52878.336 25/04/09,04:23:22,11,10,1, 11.9,1,1, 0.873, 10463.913, 493.903, 52878.378 25/04/09,04:23:22,12,10,1, 11.9,1,1, 0.873, 10463.929, 493.918, 52878.371 25/04/09,04:23:22,13,10,1, 11.9,1,1, 0.873, 10463.954, 493.934, 52878.410 25/04/09,04:23:22,14,10,1, 11.9,1,1, 0.873, 10463.928, 493.949, 52878.343 25/04/09,04:23:22,15,10,1, 11.9,1,1, 0.873, 10463.948, 493.961, 52878.374 25/04/09,04:23:22,16,10,1, 11.9,1,1, 0.873, 10463.975, 493.987, 52878.397 25/04/09,04:23:22,17,10,1, 11.9,1,1, 0.873, 10463.953, 493.986, 52878.404 25/04/09,04:23:22,18,10,1, 11.9,1,1, 0.873, 10463.949, 494.002, 52878.326 25/04/09,04:23:22,19,10,1, 11.9,1,1, 0.873, 10463.978, 494.009, 52878.368 25/04/09,04:23:23,00,09,1, 11.9,1,1, 0.874, 10463.974, 494.009, 52878.368 25/04/09,04:23:23,01,09,1, 11.9,1,1, 0.874, 10463.991, 494.040, 52878.334 25/04/09,04:23:23,02,09,1, 11.9,1,1, 0.874, 10463.993, 494.043, 52878.367 25/04/09,04:23:23,03,09,1, 11.9,1,1, 0.874, 10464.009, 494.095, 52878.422 25/04/09,04:23:23,04,09,1, 11.9,1,1, 0.874, 10464.014, 494.095, 52878.351 25/04/09,04:23:23,05,09,1, 11.9,1,1, 0.874, 10464.027, 494.117, 52878.353 25/04/09,04:23:23,06,09,1, 11.9,1,1, 0.874, 10464.038, 494.131, 52878.428 25/04/09,04:23:23,07,09,1, 11.9,1,1, 0.874, 10464.048, 494.145, 52878.333 25/04/09,04:23:23,08,09,1, 11.9,1,1, 0.874, 10463.996, 494.151, 52878.436 25/04/09,04:23:23,09,09,1, 11.9,1,1, 0.874, 10464.054, 494.142, 52878.358 25/04/09,04:23:23,10,09,1, 11.9,1,1, 0.874, 10464.036, 494.183, 52878.419 25/04/09,04:23:23,11,09,1, 11.9,1,1, 0.874, 10464.034, 494.172, 52878.352 25/04/09,04:23:23,12,09,1, 11.9,1,1, 0.874, 10464.058, 494.195, 52878.438 25/04/09,04:23:23,13,09,1, 11.9,1,1, 0.874, 10464.064, 494.235, 52878.436 25/04/09,04:23:23,14,09,1, 11.9,1,1, 0.874, 10464.083, 494.228, 52878.348 25/04/09,04:23:23,15,09,1, 11.9,1,1, 0.874, 10464.076, 494.248, 52878.433 25/04/09,04:23:23,16,09,1, 11.9,1,1, 0.874, 10464.094, 494.261, 52878.350 25/04/09,04:23:23,17,09,1, 11.9,1,1, 0.874, 10464.096, 494.305, 52878.355 25/04/09,04:23:23,18,09,1, 11.9,1,1, 0.874, 10464.119, 494.317, 52878.382 25/04/09,04:23:23,19,09,1, 11.9,1,1, 0.874, 10464.133, 494.313, 52878.407 25/04/09,04:23:24,00,09,1, 12.0,1,1, 0.875, 10464.125, 494.313, 52878.407 25/04/09,04:23:24,01,09,1, 12.0,1,1, 0.875, 10464.140, 494.364, 52878.397 25/04/09,04:23:24,02,09,1, 12.0,1,1, 0.875, 10464.158, 494.362, 52878.402 25/04/09,04:23:24,03,09,1, 12.0,1,1, 0.875, 10464.183, 494.369, 52878.377 25/04/09,04:23:24,04,09,1, 12.0,1,1, 0.875, 10464.163, 494.380, 52878.363 25/04/09,04:23:24,05,09,1, 12.0,1,1, 0.875, 10464.188, 494.419, 52878.357 25/04/09,04:23:24,06,09,1, 12.0,1,1, 0.875, 10464.152, 494.428, 52878.375 25/04/09,04:23:24,07,09,1, 12.0,1,1, 0.875, 10464.159, 494.451, 52878.417 25/04/09,04:23:24,08,09,1, 12.0,1,1, 0.875, 10464.183, 494.450, 52878.388 25/04/09,04:23:24,09,09,1, 12.0,1,1, 0.875, 10464.178, 494.463, 52878.342 25/04/09,04:23:24,10,09,1, 12.0,1,1, 0.875, 10464.209, 494.506, 52878.412 25/04/09,04:23:24,11,09,1, 12.0,1,1, 0.875, 10464.201, 494.516, 52878.391 25/04/09,04:23:24,12,09,1, 12.0,1,1, 0.875, 10464.219, 494.551, 52878.436 25/04/09,04:23:24,13,09,1, 12.0,1,1, 0.875, 10464.236, 494.553, 52878.426 25/04/09,04:23:24,14,09,1, 12.0,1,1, 0.875, 10464.228, 494.554, 52878.419 25/04/09,04:23:24,15,09,1, 12.0,1,1, 0.875, 10464.231, 494.572, 52878.439 25/04/09,04:23:24,16,09,1, 12.0,1,1, 0.875, 10464.227, 494.574, 52878.384 25/04/09,04:23:24,17,09,1, 12.0,1,1, 0.875, 10464.227, 494.606, 52878.440 25/04/09,04:23:24,18,09,1, 12.0,1,1, 0.875, 10464.279, 494.632, 52878.386 25/04/09,04:23:24,19,09,1, 12.0,1,1, 0.875, 10464.261, 494.639, 52878.397 25/04/09,04:23:25,00,09,1, 11.9,1,1, 0.869, 10464.258, 494.639, 52878.397 25/04/09,04:23:25,01,09,1, 11.9,1,1, 0.869, 10464.287, 494.669, 52878.347 25/04/09,04:23:25,02,09,1, 11.9,1,1, 0.869, 10464.270, 494.687, 52878.456 25/04/09,04:23:25,03,09,1, 11.9,1,1, 0.869, 10464.291, 494.722, 52878.437 25/04/09,04:23:25,04,09,1, 11.9,1,1, 0.869, 10464.318, 494.715, 52878.381 25/04/09,04:23:25,05,09,1, 11.9,1,1, 0.869, 10464.290, 494.743, 52878.411 25/04/09,04:23:25,06,09,1, 11.9,1,1, 0.869, 10464.325, 494.756, 52878.370 25/04/09,04:23:25,07,09,1, 11.9,1,1, 0.869, 10464.314, 494.795, 52878.446 25/04/09,04:23:25,08,09,1, 11.9,1,1, 0.869, 10464.319, 494.778, 52878.425 25/04/09,04:23:25,09,09,1, 11.9,1,1, 0.869, 10464.347, 494.814, 52878.400 25/04/09,04:23:25,10,09,1, 11.9,1,1, 0.869, 10464.345, 494.821, 52878.395 25/04/09,04:23:25,11,09,1, 11.9,1,1, 0.869, 10464.324, 494.876, 52878.486 25/04/09,04:23:25,12,09,1, 11.9,1,1, 0.869, 10464.374, 494.834, 52878.337 25/04/09,04:23:25,13,09,1, 11.9,1,1, 0.869, 10464.385, 494.868, 52878.358 25/04/09,04:23:25,14,09,1, 11.9,1,1, 0.869, 10464.385, 494.894, 52878.432 25/04/09,04:23:25,15,09,1, 11.9,1,1, 0.869, 10464.377, 494.924, 52878.405 25/04/09,04:23:25,16,09,1, 11.9,1,1, 0.869, 10464.366, 494.939, 52878.484 25/04/09,04:23:25,17,09,1, 11.9,1,1, 0.869, 10464.385, 494.955, 52878.402 25/04/09,04:23:25,18,09,1, 11.9,1,1, 0.869, 10464.396, 494.969, 52878.431 25/04/09,04:23:25,19,09,1, 11.9,1,1, 0.869, 10464.399, 494.993, 52878.393 25/04/09,04:23:26,00,09,1, 11.9,1,1, 0.876, 10464.392, 494.993, 52878.393 25/04/09,04:23:26,01,09,1, 11.9,1,1, 0.876, 10464.392, 495.022, 52878.376 25/04/09,04:23:26,02,09,1, 11.9,1,1, 0.876, 10464.399, 495.037, 52878.400 25/04/09,04:23:26,03,09,1, 11.9,1,1, 0.876, 10464.414, 495.045, 52878.366 25/04/09,04:23:26,04,09,1, 11.9,1,1, 0.876, 10464.449, 495.068, 52878.378 25/04/09,04:23:26,05,09,1, 11.9,1,1, 0.876, 10464.436, 495.100, 52878.494 25/04/09,04:23:26,06,09,1, 11.9,1,1, 0.876, 10464.437, 495.126, 52878.447 25/04/09,04:23:26,07,09,1, 11.9,1,1, 0.876, 10464.416, 495.122, 52878.358 25/04/09,04:23:26,08,09,1, 11.9,1,1, 0.876, 10464.461, 495.164, 52878.383 25/04/09,04:23:26,09,09,1, 11.9,1,1, 0.876, 10464.453, 495.175, 52878.427 25/04/09,04:23:26,10,09,1, 11.9,1,1, 0.876, 10464.483, 495.173, 52878.443 25/04/09,04:23:26,11,09,1, 11.9,1,1, 0.876, 10464.487, 495.196, 52878.447 25/04/09,04:23:26,12,09,1, 11.9,1,1, 0.876, 10464.473, 495.215, 52878.401 25/04/09,04:23:26,13,09,1, 11.9,1,1, 0.876, 10464.477, 495.256, 52878.352 25/04/09,04:23:26,14,09,1, 11.9,1,1, 0.876, 10464.463, 495.252, 52878.463 25/04/09,04:23:26,15,09,1, 11.9,1,1, 0.876, 10464.479, 495.267, 52878.441 25/04/09,04:23:26,16,09,1, 11.9,1,1, 0.876, 10464.505, 495.293, 52878.385 25/04/09,04:23:26,17,09,1, 11.9,1,1, 0.876, 10464.483, 495.307, 52878.433 25/04/09,04:23:26,18,09,1, 11.9,1,1, 0.876, 10464.518, 495.332, 52878.390 25/04/09,04:23:26,19,09,1, 11.9,1,1, 0.876, 10464.492, 495.361, 52878.471 25/04/09,04:23:27,00,09,1, 11.9,1,1, 0.873, 10464.492, 495.361, 52878.471 25/04/09,04:23:27,01,09,1, 11.9,1,1, 0.873, 10464.512, 495.368, 52878.453 25/04/09,04:23:27,02,09,1, 11.9,1,1, 0.873, 10464.521, 495.386, 52878.442 25/04/09,04:23:27,03,09,1, 11.9,1,1, 0.873, 10464.522, 495.397, 52878.409 25/04/09,04:23:27,04,09,1, 11.9,1,1, 0.873, 10464.545, 495.423, 52878.382 25/04/09,04:23:27,05,09,1, 11.9,1,1, 0.873, 10464.533, 495.450, 52878.367 25/04/09,04:23:27,06,09,1, 11.9,1,1, 0.873, 10464.541, 495.471, 52878.347 25/04/09,04:23:27,07,09,1, 11.9,1,1, 0.873, 10464.533, 495.484, 52878.359 25/04/09,04:23:27,08,09,1, 11.9,1,1, 0.873, 10464.554, 495.511, 52878.390 25/04/09,04:23:27,09,09,1, 11.9,1,1, 0.873, 10464.564, 495.544, 52878.362 25/04/09,04:23:27,10,09,1, 11.9,1,1, 0.873, 10464.542, 495.551, 52878.450 25/04/09,04:23:27,11,09,1, 11.9,1,1, 0.873, 10464.569, 495.555, 52878.391 25/04/09,04:23:27,12,09,1, 11.9,1,1, 0.873, 10464.584, 495.573, 52878.402 25/04/09,04:23:27,13,09,1, 11.9,1,1, 0.873, 10464.572, 495.601, 52878.375 25/04/09,04:23:27,14,09,1, 11.9,1,1, 0.873, 10464.584, 495.608, 52878.396 25/04/09,04:23:27,15,09,1, 11.9,1,1, 0.873, 10464.589, 495.618, 52878.452 25/04/09,04:23:27,16,09,1, 11.9,1,1, 0.873, 10464.571, 495.642, 52878.342 25/04/09,04:23:27,17,09,1, 11.9,1,1, 0.873, 10464.564, 495.655, 52878.422 25/04/09,04:23:27,18,09,1, 11.9,1,1, 0.873, 10464.610, 495.693, 52878.442 25/04/09,04:23:27,19,09,1, 11.9,1,1, 0.873, 10464.591, 495.709, 52878.385 25/04/09,04:23:28,00,09,1, 11.9,1,1, 0.873, 10464.584, 495.709, 52878.385 25/04/09,04:23:28,01,09,1, 11.9,1,1, 0.873, 10464.594, 495.739, 52878.391 25/04/09,04:23:28,02,09,1, 11.9,1,1, 0.873, 10464.583, 495.755, 52878.384 25/04/09,04:23:28,03,09,1, 11.9,1,1, 0.873, 10464.596, 495.774, 52878.341 25/04/09,04:23:28,04,09,1, 11.9,1,1, 0.873, 10464.598, 495.789, 52878.371 25/04/09,04:23:28,05,09,1, 11.9,1,1, 0.873, 10464.598, 495.831, 52878.424 25/04/09,04:23:28,06,09,1, 11.9,1,1, 0.873, 10464.597, 495.841, 52878.398 25/04/09,04:23:28,07,09,1, 11.9,1,1, 0.873, 10464.634, 495.856, 52878.370 25/04/09,04:23:28,08,09,1, 11.9,1,1, 0.873, 10464.589, 495.880, 52878.399 25/04/09,04:23:28,09,09,1, 11.9,1,1, 0.873, 10464.604, 495.921, 52878.422 25/04/09,04:23:28,10,09,1, 11.9,1,1, 0.873, 10464.629, 495.902, 52878.385 25/04/09,04:23:28,11,09,1, 11.9,1,1, 0.873, 10464.610, 495.915, 52878.346 25/04/09,04:23:28,12,09,1, 11.9,1,1, 0.873, 10464.644, 495.920, 52878.451 25/04/09,04:23:28,13,09,1, 11.9,1,1, 0.873, 10464.622, 495.945, 52878.332 25/04/09,04:23:28,14,09,1, 11.9,1,1, 0.873, 10464.630, 495.946, 52878.435 25/04/09,04:23:28,15,09,1, 11.9,1,1, 0.873, 10464.631, 495.975, 52878.328 25/04/09,04:23:28,16,09,1, 11.9,1,1, 0.873, 10464.630, 496.015, 52878.348 25/04/09,04:23:28,17,09,1, 11.9,1,1, 0.873, 10464.636, 496.015, 52878.370 25/04/09,04:23:28,18,09,1, 11.9,1,1, 0.873, 10464.626, 496.044, 52878.431 25/04/09,04:23:28,19,09,1, 11.9,1,1, 0.873, 10464.643, 496.066, 52878.318 25/04/09,04:23:29,00,09,1, 11.8,1,1, 0.875, 10464.642, 496.066, 52878.318 25/04/09,04:23:29,01,09,1, 11.8,1,1, 0.875, 10464.626, 496.097, 52878.418 25/04/09,04:23:29,02,09,1, 11.8,1,1, 0.875, 10464.638, 496.097, 52878.381 25/04/09,04:23:29,03,09,1, 11.8,1,1, 0.875, 10464.616, 496.107, 52878.429 25/04/09,04:23:29,04,09,1, 11.8,1,1, 0.875, 10464.628, 496.144, 52878.382 25/04/09,04:23:29,05,09,1, 11.8,1,1, 0.875, 10464.643, 496.158, 52878.413 25/04/09,04:23:29,06,09,1, 11.8,1,1, 0.875, 10464.643, 496.178, 52878.343 25/04/09,04:23:29,07,09,1, 11.8,1,1, 0.875, 10464.641, 496.191, 52878.434 25/04/09,04:23:29,08,09,1, 11.8,1,1, 0.875, 10464.659, 496.197, 52878.381 25/04/09,04:23:29,09,09,1, 11.8,1,1, 0.875, 10464.618, 496.224, 52878.390 25/04/09,04:23:29,10,09,1, 11.8,1,1, 0.875, 10464.636, 496.230, 52878.346 25/04/09,04:23:29,11,09,1, 11.8,1,1, 0.875, 10464.634, 496.273, 52878.439 25/04/09,04:23:29,12,09,1, 11.8,1,1, 0.875, 10464.612, 496.268, 52878.423 25/04/09,04:23:29,13,09,1, 11.8,1,1, 0.875, 10464.635, 496.298, 52878.408 25/04/09,04:23:29,14,09,1, 11.8,1,1, 0.875, 10464.654, 496.302, 52878.210 25/04/09,04:23:29,15,09,1, 11.8,1,1, 0.875, 10464.662, 496.325, 52878.331 25/04/09,04:23:29,16,09,1, 11.8,1,1, 0.875, 10464.616, 496.329, 52878.300 25/04/09,04:23:29,17,09,1, 11.8,1,1, 0.875, 10464.642, 496.377, 52878.412 25/04/09,04:23:29,18,09,1, 11.8,1,1, 0.875, 10464.633, 496.385, 52878.431 25/04/09,04:23:29,19,09,1, 11.8,1,1, 0.875, 10464.642, 496.391, 52878.405 25/04/09,04:23:30,00,10,1, 11.9,1,1, 0.878, 10464.642, 496.391, 52878.405 25/04/09,04:23:30,01,10,1, 11.9,1,1, 0.878, 10464.612, 496.425, 52878.380 25/04/09,04:23:30,02,10,1, 11.9,1,1, 0.878, 10464.592, 496.426, 52878.385 25/04/09,04:23:30,03,10,1, 11.9,1,1, 0.878, 10464.617, 496.467, 52878.352 25/04/09,04:23:30,04,10,1, 11.9,1,1, 0.878, 10464.649, 496.459, 52878.422 25/04/09,04:23:30,05,10,1, 11.9,1,1, 0.878, 10464.610, 496.493, 52878.402 25/04/09,04:23:30,06,10,1, 11.9,1,1, 0.878, 10464.640, 496.497, 52878.352 25/04/09,04:23:30,07,10,1, 11.9,1,1, 0.878, 10464.638, 496.496, 52878.405 25/04/09,04:23:30,08,10,1, 11.9,1,1, 0.878, 10464.610, 496.542, 52878.379 25/04/09,04:23:30,09,10,1, 11.9,1,1, 0.878, 10464.590, 496.552, 52878.387 25/04/09,04:23:30,10,10,1, 11.9,1,1, 0.878, 10464.587, 496.558, 52878.343 25/04/09,04:23:30,11,10,1, 11.9,1,1, 0.878, 10464.626, 496.586, 52878.377 25/04/09,04:23:30,12,10,1, 11.9,1,1, 0.878, 10464.601, 496.602, 52878.396 25/04/09,04:23:30,13,10,1, 11.9,1,1, 0.878, 10464.614, 496.622, 52878.363 25/04/09,04:23:30,14,10,1, 11.9,1,1, 0.878, 10464.595, 496.658, 52878.383 25/04/09,04:23:30,15,10,1, 11.9,1,1, 0.878, 10464.616, 496.671, 52878.421 25/04/09,04:23:30,16,10,1, 11.9,1,1, 0.878, 10464.579, 496.669, 52878.372 25/04/09,04:23:30,17,10,1, 11.9,1,1, 0.878, 10464.597, 496.696, 52878.401 25/04/09,04:23:30,18,10,1, 11.9,1,1, 0.878, 10464.629, 496.679, 52878.125 25/04/09,04:23:30,19,10,1, 11.9,1,1, 0.878, 10464.581, 496.690, 52878.328 25/04/09,04:23:31,00,10,1, 11.9,1,1, 0.873, 10464.575, 496.690, 52878.328 25/04/09,04:23:31,01,10,1, 11.9,1,1, 0.873, 10464.576, 496.723, 52878.360 25/04/09,04:23:31,02,10,1, 11.9,1,1, 0.873, 10464.576, 496.747, 52878.360 25/04/09,04:23:31,03,10,1, 11.9,1,1, 0.873, 10464.575, 496.749, 52878.418 25/04/09,04:23:31,04,10,1, 11.9,1,1, 0.873, 10464.578, 496.765, 52878.405 25/04/09,04:23:31,05,10,1, 11.9,1,1, 0.873, 10464.600, 496.779, 52878.345 25/04/09,04:23:31,06,10,1, 11.9,1,1, 0.873, 10464.579, 496.800, 52878.365 25/04/09,04:23:31,07,10,1, 11.9,1,1, 0.873, 10464.576, 496.825, 52878.558 25/04/09,04:23:31,08,10,1, 11.9,1,1, 0.873, 10464.608, 496.805, 52878.267 25/04/09,04:23:31,09,10,1, 11.9,1,1, 0.873, 10464.565, 496.843, 52878.346 25/04/09,04:23:31,10,10,1, 11.9,1,1, 0.873, 10464.569, 496.895, 52878.321 25/04/09,04:23:31,11,10,1, 11.9,1,1, 0.873, 10464.562, 496.899, 52878.385 25/04/09,04:23:31,12,10,1, 11.9,1,1, 0.873, 10464.586, 496.889, 52878.356 25/04/09,04:23:31,13,10,1, 11.9,1,1, 0.873, 10464.555, 496.934, 52878.372 25/04/09,04:23:31,14,10,1, 11.9,1,1, 0.873, 10464.561, 496.929, 52878.367 25/04/09,04:23:31,15,10,1, 11.9,1,1, 0.873, 10464.555, 496.971, 52878.404 25/04/09,04:23:31,16,10,1, 11.9,1,1, 0.873, 10464.561, 496.962, 52878.412 25/04/09,04:23:31,17,10,1, 11.9,1,1, 0.873, 10464.543, 497.002, 52878.383 25/04/09,04:23:31,18,10,1, 11.9,1,1, 0.873, 10464.572, 497.006, 52878.412 25/04/09,04:23:31,19,10,1, 11.9,1,1, 0.873, 10464.545, 497.030, 52878.356 25/04/09,04:23:32,00,09,1, 11.8,1,1, 0.876, 10464.542, 497.030, 52878.356 25/04/09,04:23:32,01,09,1, 11.8,1,1, 0.876, 10464.550, 497.055, 52878.387 25/04/09,04:23:32,02,09,1, 11.8,1,1, 0.876, 10464.531, 497.057, 52878.315 25/04/09,04:23:32,03,09,1, 11.8,1,1, 0.876, 10464.546, 497.074, 52878.353 25/04/09,04:23:32,04,09,1, 11.8,1,1, 0.876, 10464.549, 497.091, 52878.388 25/04/09,04:23:32,05,09,1, 11.8,1,1, 0.876, 10464.535, 497.102, 52878.333 25/04/09,04:23:32,06,09,1, 11.8,1,1, 0.876, 10464.536, 497.096, 52878.352 25/04/09,04:23:32,07,09,1, 11.8,1,1, 0.876, 10464.523, 497.122, 52878.304 25/04/09,04:23:32,08,09,1, 11.8,1,1, 0.876, 10464.511, 497.145, 52878.335 25/04/09,04:23:32,09,09,1, 11.8,1,1, 0.876, 10464.520, 497.158, 52878.403 25/04/09,04:23:32,10,09,1, 11.8,1,1, 0.876, 10464.500, 497.151, 52878.379 25/04/09,04:23:32,11,09,1, 11.8,1,1, 0.876, 10464.554, 497.204, 52878.322 25/04/09,04:23:32,12,09,1, 11.8,1,1, 0.876, 10464.485, 497.224, 52878.316 25/04/09,04:23:32,13,09,1, 11.8,1,1, 0.876, 10464.509, 497.243, 52878.379 25/04/09,04:23:32,14,09,1, 11.8,1,1, 0.876, 10464.515, 497.240, 52878.372 25/04/09,04:23:32,15,09,1, 11.8,1,1, 0.876, 10464.502, 497.267, 52878.350 25/04/09,04:23:32,16,09,1, 11.8,1,1, 0.876, 10464.514, 497.283, 52878.384 25/04/09,04:23:32,17,09,1, 11.8,1,1, 0.876, 10464.494, 497.286, 52878.435 25/04/09,04:23:32,18,09,1, 11.8,1,1, 0.876, 10464.488, 497.285, 52878.377 25/04/09,04:23:32,19,09,1, 11.8,1,1, 0.876, 10464.507, 497.310, 52878.412 25/04/09,04:23:33,00,10,1, 11.9,1,1, 0.873, 10464.500, 497.310, 52878.412 25/04/09,04:23:33,01,10,1, 11.9,1,1, 0.873, 10464.488, 497.356, 52878.373 25/04/09,04:23:33,02,10,1, 11.9,1,1, 0.873, 10464.500, 497.385, 52878.397 25/04/09,04:23:33,03,10,1, 11.9,1,1, 0.873, 10464.483, 497.378, 52878.325 25/04/09,04:23:33,04,10,1, 11.9,1,1, 0.873, 10464.476, 497.393, 52878.323 25/04/09,04:23:33,05,10,1, 11.9,1,1, 0.873, 10464.470, 497.417, 52878.408 25/04/09,04:23:33,06,10,1, 11.9,1,1, 0.873, 10464.483, 497.444, 52878.350 25/04/09,04:23:33,07,10,1, 11.9,1,1, 0.873, 10464.467, 497.421, 52878.391 25/04/09,04:23:33,08,10,1, 11.9,1,1, 0.873, 10464.481, 497.450, 52878.351 25/04/09,04:23:33,09,10,1, 11.9,1,1, 0.873, 10464.479, 497.466, 52878.387 25/04/09,04:23:33,10,10,1, 11.9,1,1, 0.873, 10464.469, 497.476, 52878.383 25/04/09,04:23:33,11,10,1, 11.9,1,1, 0.873, 10464.451, 497.502, 52878.405 25/04/09,04:23:33,12,10,1, 11.9,1,1, 0.873, 10464.459, 497.516, 52878.386 25/04/09,04:23:33,13,10,1, 11.9,1,1, 0.873, 10464.454, 497.534, 52878.412 25/04/09,04:23:33,14,10,1, 11.9,1,1, 0.873, 10464.447, 497.532, 52878.382 25/04/09,04:23:33,15,10,1, 11.9,1,1, 0.873, 10464.438, 497.541, 52878.385 25/04/09,04:23:33,16,10,1, 11.9,1,1, 0.873, 10464.460, 497.555, 52878.368 25/04/09,04:23:33,17,10,1, 11.9,1,1, 0.873, 10464.470, 497.576, 52878.360 25/04/09,04:23:33,18,10,1, 11.9,1,1, 0.873, 10464.448, 497.600, 52878.371 25/04/09,04:23:33,19,10,1, 11.9,1,1, 0.873, 10464.438, 497.616, 52878.383 25/04/09,04:23:34,00,10,1, 11.9,1,1, 0.875, 10464.433, 497.616, 52878.383 25/04/09,04:23:34,01,10,1, 11.9,1,1, 0.875, 10464.461, 497.629, 52878.352 25/04/09,04:23:34,02,10,1, 11.9,1,1, 0.875, 10464.451, 497.643, 52878.348 25/04/09,04:23:34,03,10,1, 11.9,1,1, 0.875, 10464.429, 497.640, 52878.331 25/04/09,04:23:34,04,10,1, 11.9,1,1, 0.875, 10464.456, 497.675, 52878.364 25/04/09,04:23:34,05,10,1, 11.9,1,1, 0.875, 10464.403, 497.662, 52878.415 25/04/09,04:23:34,06,10,1, 11.9,1,1, 0.875, 10464.425, 497.690, 52878.411 25/04/09,04:23:34,07,10,1, 11.9,1,1, 0.875, 10464.451, 497.714, 52878.344 25/04/09,04:23:34,08,10,1, 11.9,1,1, 0.875, 10464.431, 497.715, 52878.402 25/04/09,04:23:34,09,10,1, 11.9,1,1, 0.875, 10464.421, 497.728, 52878.423 25/04/09,04:23:34,10,10,1, 11.9,1,1, 0.875, 10464.451, 497.733, 52878.370 25/04/09,04:23:34,11,10,1, 11.9,1,1, 0.875, 10464.427, 497.777, 52878.383 25/04/09,04:23:34,12,10,1, 11.9,1,1, 0.875, 10464.438, 497.785, 52878.404 25/04/09,04:23:34,13,10,1, 11.9,1,1, 0.875, 10464.440, 497.784, 52878.349 25/04/09,04:23:34,14,10,1, 11.9,1,1, 0.875, 10464.433, 497.812, 52878.385 25/04/09,04:23:34,15,10,1, 11.9,1,1, 0.875, 10464.435, 497.801, 52878.338 25/04/09,04:23:34,16,10,1, 11.9,1,1, 0.875, 10464.427, 497.832, 52878.458 25/04/09,04:23:34,17,10,1, 11.9,1,1, 0.875, 10464.421, 497.845, 52878.598 25/04/09,04:23:34,18,10,1, 11.9,1,1, 0.875, 10464.431, 497.828, 52878.435 25/04/09,04:23:34,19,10,1, 11.9,1,1, 0.875, 10464.451, 497.865, 52878.465 25/04/09,04:23:35,00,10,1, 11.9,1,1, 0.875, 10464.450, 497.865, 52878.465 25/04/09,04:23:35,01,10,1, 11.9,1,1, 0.875, 10464.456, 497.889, 52878.359 25/04/09,04:23:35,02,10,1, 11.9,1,1, 0.875, 10464.423, 497.885, 52878.381 25/04/09,04:23:35,03,10,1, 11.9,1,1, 0.875, 10464.416, 497.919, 52878.388 25/04/09,04:23:35,04,10,1, 11.9,1,1, 0.875, 10464.415, 497.921, 52878.339 25/04/09,04:23:35,05,10,1, 11.9,1,1, 0.875, 10464.422, 497.907, 52878.440 25/04/09,04:23:35,06,10,1, 11.9,1,1, 0.875, 10464.418, 497.908, 52878.425 25/04/09,04:23:35,07,10,1, 11.9,1,1, 0.875, 10464.437, 497.941, 52878.450 25/04/09,04:23:35,08,10,1, 11.9,1,1, 0.875, 10464.438, 497.926, 52878.465 25/04/09,04:23:35,09,10,1, 11.9,1,1, 0.875, 10464.451, 497.986, 52878.411 25/04/09,04:23:35,10,10,1, 11.9,1,1, 0.875, 10464.437, 497.964, 52878.369 25/04/09,04:23:35,11,10,1, 11.9,1,1, 0.875, 10464.398, 497.971, 52878.432 25/04/09,04:23:35,12,10,1, 11.9,1,1, 0.875, 10464.439, 497.982, 52878.395 25/04/09,04:23:35,13,10,1, 11.9,1,1, 0.875, 10464.429, 497.979, 52878.388 25/04/09,04:23:35,14,10,1, 11.9,1,1, 0.875, 10464.413, 498.008, 52878.426 25/04/09,04:23:35,15,10,1, 11.9,1,1, 0.875, 10464.455, 497.990, 52878.439 25/04/09,04:23:35,16,10,1, 11.9,1,1, 0.875, 10464.418, 498.030, 52878.389 25/04/09,04:23:35,17,10,1, 11.9,1,1, 0.875, 10464.401, 498.020, 52878.418 25/04/09,04:23:35,18,10,1, 11.9,1,1, 0.875, 10464.408, 498.010, 52878.255 25/04/09,04:23:35,19,10,1, 11.9,1,1, 0.875, 10464.417, 498.044, 52878.458 25/04/09,04:23:36,00,10,1, 11.9,1,1, 0.874, 10464.417, 498.044, 52878.458 25/04/09,04:23:36,01,10,1, 11.9,1,1, 0.874, 10464.436, 498.059, 52878.403 25/04/09,04:23:36,02,10,1, 11.9,1,1, 0.874, 10464.439, 498.055, 52878.433 25/04/09,04:23:36,03,10,1, 11.9,1,1, 0.874, 10464.410, 498.072, 52878.405 25/04/09,04:23:36,04,10,1, 11.9,1,1, 0.874, 10464.414, 498.069, 52878.422 25/04/09,04:23:36,05,10,1, 11.9,1,1, 0.874, 10464.428, 498.100, 52878.451 25/04/09,04:23:36,06,10,1, 11.9,1,1, 0.874, 10464.414, 498.099, 52878.447 25/04/09,04:23:36,07,10,1, 11.9,1,1, 0.874, 10464.436, 498.102, 52878.493 25/04/09,04:23:36,08,10,1, 11.9,1,1, 0.874, 10464.421, 498.095, 52878.438 25/04/09,04:23:36,09,10,1, 11.9,1,1, 0.874, 10464.423, 498.098, 52878.478 25/04/09,04:23:36,10,10,1, 11.9,1,1, 0.874, 10464.413, 498.118, 52878.443 25/04/09,04:23:36,11,10,1, 11.9,1,1, 0.874, 10464.426, 498.128, 52878.384 25/04/09,04:23:36,12,10,1, 11.9,1,1, 0.874, 10464.424, 498.139, 52878.413 25/04/09,04:23:36,13,10,1, 11.9,1,1, 0.874, 10464.424, 498.157, 52878.397 25/04/09,04:23:36,14,10,1, 11.9,1,1, 0.874, 10464.435, 498.148, 52878.439 25/04/09,04:23:36,15,10,1, 11.9,1,1, 0.874, 10464.438, 498.146, 52878.442 25/04/09,04:23:36,16,10,1, 11.9,1,1, 0.874, 10464.434, 498.163, 52878.427 25/04/09,04:23:36,17,10,1, 11.9,1,1, 0.874, 10464.428, 498.185, 52878.430 25/04/09,04:23:36,18,10,1, 11.9,1,1, 0.874, 10464.427, 498.168, 52878.459 25/04/09,04:23:36,19,10,1, 11.9,1,1, 0.874, 10464.431, 498.196, 52878.448 25/04/09,04:23:37,00,11,1, 11.9,1,1, 0.874, 10464.425, 498.196, 52878.448 25/04/09,04:23:37,01,11,1, 11.9,1,1, 0.874, 10464.423, 498.187, 52878.438 25/04/09,04:23:37,02,11,1, 11.9,1,1, 0.874, 10464.447, 498.188, 52878.477 25/04/09,04:23:37,03,11,1, 11.9,1,1, 0.874, 10464.425, 498.198, 52878.471 25/04/09,04:23:37,04,11,1, 11.9,1,1, 0.874, 10464.419, 498.196, 52878.469 25/04/09,04:23:37,05,11,1, 11.9,1,1, 0.874, 10464.424, 498.216, 52878.367 25/04/09,04:23:37,06,11,1, 11.9,1,1, 0.874, 10464.450, 498.213, 52878.367 25/04/09,04:23:37,07,11,1, 11.9,1,1, 0.874, 10464.448, 498.230, 52878.394 25/04/09,04:23:37,08,11,1, 11.9,1,1, 0.874, 10464.433, 498.220, 52878.426 25/04/09,04:23:37,09,11,1, 11.9,1,1, 0.874, 10464.441, 498.238, 52878.447 25/04/09,04:23:37,10,11,1, 11.9,1,1, 0.874, 10464.449, 498.237, 52878.416 25/04/09,04:23:37,11,11,1, 11.9,1,1, 0.874, 10464.435, 498.234, 52878.419 25/04/09,04:23:37,12,11,1, 11.9,1,1, 0.874, 10464.464, 498.240, 52878.419 25/04/09,04:23:37,13,11,1, 11.9,1,1, 0.874, 10464.460, 498.260, 52878.378 25/04/09,04:23:37,14,11,1, 11.9,1,1, 0.874, 10464.454, 498.246, 52878.486 25/04/09,04:23:37,15,11,1, 11.9,1,1, 0.874, 10464.452, 498.254, 52878.428 25/04/09,04:23:37,16,11,1, 11.9,1,1, 0.874, 10464.475, 498.261, 52878.384 25/04/09,04:23:37,17,11,1, 11.9,1,1, 0.874, 10464.472, 498.258, 52878.467 25/04/09,04:23:37,18,11,1, 11.9,1,1, 0.874, 10464.452, 498.265, 52878.458 25/04/09,04:23:37,19,11,1, 11.9,1,1, 0.874, 10464.476, 498.271, 52878.375 25/04/09,04:23:38,00,11,1, 11.9,1,1, 0.874, 10464.475, 498.271, 52878.375 25/04/09,04:23:38,01,11,1, 11.9,1,1, 0.874, 10464.497, 498.275, 52878.420 25/04/09,04:23:38,02,11,1, 11.9,1,1, 0.874, 10464.459, 498.276, 52878.411 25/04/09,04:23:38,03,11,1, 11.9,1,1, 0.874, 10464.489, 498.271, 52878.334 25/04/09,04:23:38,04,11,1, 11.9,1,1, 0.874, 10464.459, 498.276, 52878.443 25/04/09,04:23:38,05,11,1, 11.9,1,1, 0.874, 10464.461, 498.276, 52878.389 25/04/09,04:23:38,06,11,1, 11.9,1,1, 0.874, 10464.494, 498.279, 52878.454 25/04/09,04:23:38,07,11,1, 11.9,1,1, 0.874, 10464.500, 498.281, 52878.410 25/04/09,04:23:38,08,11,1, 11.9,1,1, 0.874, 10464.487, 498.294, 52878.423 25/04/09,04:23:38,09,11,1, 11.9,1,1, 0.874, 10464.502, 498.286, 52878.440 25/04/09,04:23:38,10,11,1, 11.9,1,1, 0.874, 10464.508, 498.287, 52878.409 25/04/09,04:23:38,11,11,1, 11.9,1,1, 0.874, 10464.495, 498.313, 52878.499 25/04/09,04:23:38,12,11,1, 11.9,1,1, 0.874, 10464.504, 498.298, 52878.400 25/04/09,04:23:38,13,11,1, 11.9,1,1, 0.874, 10464.513, 498.307, 52878.473 25/04/09,04:23:38,14,11,1, 11.9,1,1, 0.874, 10464.515, 498.292, 52878.457 25/04/09,04:23:38,15,11,1, 11.9,1,1, 0.874, 10464.507, 498.311, 52878.309 25/04/09,04:23:38,16,11,1, 11.9,1,1, 0.874, 10464.568, 498.300, 52878.426 25/04/09,04:23:38,17,11,1, 11.9,1,1, 0.874, 10464.535, 498.298, 52878.337 25/04/09,04:23:38,18,11,1, 11.9,1,1, 0.874, 10464.577, 498.310, 52878.445 25/04/09,04:23:38,19,11,1, 11.9,1,1, 0.874, 10464.541, 498.323, 52878.350 25/04/09,04:23:39,00,10,1, 11.9,1,1, 0.875, 10464.534, 498.323, 52878.350 25/04/09,04:23:39,01,10,1, 11.9,1,1, 0.875, 10464.559, 498.310, 52878.442 25/04/09,04:23:39,02,10,1, 11.9,1,1, 0.875, 10464.548, 498.311, 52878.437 25/04/09,04:23:39,03,10,1, 11.9,1,1, 0.875, 10464.561, 498.310, 52878.400 25/04/09,04:23:39,04,10,1, 11.9,1,1, 0.875, 10464.568, 498.318, 52878.429 25/04/09,04:23:39,05,10,1, 11.9,1,1, 0.875, 10464.583, 498.305, 52878.427 25/04/09,04:23:39,06,10,1, 11.9,1,1, 0.875, 10464.597, 498.313, 52878.437 25/04/09,04:23:39,07,10,1, 11.9,1,1, 0.875, 10464.570, 498.305, 52878.382 25/04/09,04:23:39,08,10,1, 11.9,1,1, 0.875, 10464.603, 498.325, 52878.395 25/04/09,04:23:39,09,10,1, 11.9,1,1, 0.875, 10464.606, 498.309, 52878.413 25/04/09,04:23:39,10,10,1, 11.9,1,1, 0.875, 10464.610, 498.303, 52878.377 25/04/09,04:23:39,11,10,1, 11.9,1,1, 0.875, 10464.613, 498.296, 52878.405 25/04/09,04:23:39,12,10,1, 11.9,1,1, 0.875, 10464.619, 498.291, 52878.394 25/04/09,04:23:39,13,10,1, 11.9,1,1, 0.875, 10464.617, 498.322, 52878.437 25/04/09,04:23:39,14,10,1, 11.9,1,1, 0.875, 10464.620, 498.305, 52878.455 25/04/09,04:23:39,15,10,1, 11.9,1,1, 0.875, 10464.608, 498.296, 52878.469 25/04/09,04:23:39,16,10,1, 11.9,1,1, 0.875, 10464.655, 498.300, 52878.458 25/04/09,04:23:39,17,10,1, 11.9,1,1, 0.875, 10464.644, 498.297, 52878.428 25/04/09,04:23:39,18,10,1, 11.9,1,1, 0.875, 10464.664, 498.291, 52878.462 25/04/09,04:23:39,19,10,1, 11.9,1,1, 0.875, 10464.680, 498.285, 52878.368 25/04/09,04:23:40,00,10,1, 11.9,1,1, 0.874, 10464.675, 498.285, 52878.368 25/04/09,04:23:40,01,10,1, 11.9,1,1, 0.874, 10464.677, 498.294, 52878.428 25/04/09,04:23:40,02,10,1, 11.9,1,1, 0.874, 10464.706, 498.283, 52878.360 25/04/09,04:23:40,03,10,1, 11.9,1,1, 0.874, 10464.695, 498.300, 52878.420 25/04/09,04:23:40,04,10,1, 11.9,1,1, 0.874, 10464.705, 498.299, 52878.387 25/04/09,04:23:40,05,10,1, 11.9,1,1, 0.874, 10464.693, 498.302, 52878.412 25/04/09,04:23:40,06,10,1, 11.9,1,1, 0.874, 10464.718, 498.308, 52878.359 25/04/09,04:23:40,07,10,1, 11.9,1,1, 0.874, 10464.715, 498.296, 52878.396 25/04/09,04:23:40,08,10,1, 11.9,1,1, 0.874, 10464.709, 498.317, 52878.350 25/04/09,04:23:40,09,10,1, 11.9,1,1, 0.874, 10464.741, 498.283, 52878.343 25/04/09,04:23:40,10,10,1, 11.9,1,1, 0.874, 10464.738, 498.278, 52878.432 25/04/09,04:23:40,11,10,1, 11.9,1,1, 0.874, 10464.733, 498.298, 52878.370 25/04/09,04:23:40,12,10,1, 11.9,1,1, 0.874, 10464.754, 498.280, 52878.356 25/04/09,04:23:40,13,10,1, 11.9,1,1, 0.874, 10464.767, 498.282, 52878.382 25/04/09,04:23:40,14,10,1, 11.9,1,1, 0.874, 10464.754, 498.287, 52878.450 25/04/09,04:23:40,15,10,1, 11.9,1,1, 0.874, 10464.758, 498.279, 52878.397 25/04/09,04:23:40,16,10,1, 11.9,1,1, 0.874, 10464.784, 498.281, 52878.453 25/04/09,04:23:40,17,10,1, 11.9,1,1, 0.874, 10464.805, 498.288, 52878.433 25/04/09,04:23:40,18,10,1, 11.9,1,1, 0.874, 10464.826, 498.284, 52878.438 25/04/09,04:23:40,19,10,1, 11.9,1,1, 0.874, 10464.811, 498.278, 52878.398 25/04/09,04:23:41,00,09,1, 11.9,1,1, 0.873, 10464.809, 498.278, 52878.398 25/04/09,04:23:41,01,09,1, 11.9,1,1, 0.873, 10464.820, 498.264, 52878.408 25/04/09,04:23:41,02,09,1, 11.9,1,1, 0.873, 10464.814, 498.258, 52878.370 25/04/09,04:23:41,03,09,1, 11.9,1,1, 0.873, 10464.841, 498.273, 52878.379 25/04/09,04:23:41,04,09,1, 11.9,1,1, 0.873, 10464.829, 498.289, 52878.448 25/04/09,04:23:41,05,09,1, 11.9,1,1, 0.873, 10464.849, 498.274, 52878.382 25/04/09,04:23:41,06,09,1, 11.9,1,1, 0.873, 10464.888, 498.251, 52878.401 25/04/09,04:23:41,07,09,1, 11.9,1,1, 0.873, 10464.862, 498.271, 52878.449 25/04/09,04:23:41,08,09,1, 11.9,1,1, 0.873, 10464.858, 498.244, 52878.401 25/04/09,04:23:41,09,09,1, 11.9,1,1, 0.873, 10464.859, 498.238, 52878.311 25/04/09,04:23:41,10,09,1, 11.9,1,1, 0.873, 10464.899, 498.266, 52878.426 25/04/09,04:23:41,11,09,1, 11.9,1,1, 0.873, 10464.905, 498.252, 52878.437 25/04/09,04:23:41,12,09,1, 11.9,1,1, 0.873, 10464.892, 498.251, 52878.397 25/04/09,04:23:41,13,09,1, 11.9,1,1, 0.873, 10464.908, 498.259, 52878.392 25/04/09,04:23:41,14,09,1, 11.9,1,1, 0.873, 10464.920, 498.260, 52878.411 25/04/09,04:23:41,15,09,1, 11.9,1,1, 0.873, 10464.916, 498.243, 52878.403 25/04/09,04:23:41,16,09,1, 11.9,1,1, 0.873, 10464.934, 498.230, 52878.379 25/04/09,04:23:41,17,09,1, 11.9,1,1, 0.873, 10464.958, 498.267, 52878.392 25/04/09,04:23:41,18,09,1, 11.9,1,1, 0.873, 10464.960, 498.249, 52878.376 25/04/09,04:23:41,19,09,1, 11.9,1,1, 0.873, 10464.970, 498.238, 52878.439 25/04/09,04:23:42,00,09,1, 11.9,1,1, 0.876, 10464.967, 498.238, 52878.439 25/04/09,04:23:42,01,09,1, 11.9,1,1, 0.876, 10465.000, 498.244, 52878.414 25/04/09,04:23:42,02,09,1, 11.9,1,1, 0.876, 10465.018, 498.228, 52878.410 25/04/09,04:23:42,03,09,1, 11.9,1,1, 0.876, 10465.017, 498.245, 52878.400 25/04/09,04:23:42,04,09,1, 11.9,1,1, 0.876, 10465.038, 498.231, 52878.355 25/04/09,04:23:42,05,09,1, 11.9,1,1, 0.876, 10465.064, 498.232, 52878.396 25/04/09,04:23:42,06,09,1, 11.9,1,1, 0.876, 10465.051, 498.223, 52878.382 25/04/09,04:23:42,07,09,1, 11.9,1,1, 0.876, 10465.044, 498.216, 52878.446 25/04/09,04:23:42,08,09,1, 11.9,1,1, 0.876, 10465.057, 498.230, 52878.427 25/04/09,04:23:42,09,09,1, 11.9,1,1, 0.876, 10465.057, 498.223, 52878.349 25/04/09,04:23:42,10,09,1, 11.9,1,1, 0.876, 10465.078, 498.237, 52878.421 25/04/09,04:23:42,11,09,1, 11.9,1,1, 0.876, 10465.101, 498.200, 52878.278 25/04/09,04:23:42,12,09,1, 11.9,1,1, 0.876, 10465.126, 498.208, 52878.450 25/04/09,04:23:42,13,09,1, 11.9,1,1, 0.876, 10465.125, 498.203, 52878.458 25/04/09,04:23:42,14,09,1, 11.9,1,1, 0.876, 10465.122, 498.209, 52878.314 25/04/09,04:23:42,15,09,1, 11.9,1,1, 0.876, 10465.114, 498.212, 52878.441 25/04/09,04:23:42,16,09,1, 11.9,1,1, 0.876, 10465.139, 498.186, 52878.377 25/04/09,04:23:42,17,09,1, 11.9,1,1, 0.876, 10465.138, 498.202, 52878.351 25/04/09,04:23:42,18,09,1, 11.9,1,1, 0.876, 10465.183, 498.171, 52878.259 25/04/09,04:23:42,19,09,1, 11.9,1,1, 0.876, 10465.222, 498.181, 52878.375 25/04/09,04:23:43,00,09,1, 11.9,1,1, 0.872, 10465.218, 498.181, 52878.375 25/04/09,04:23:43,01,09,1, 11.9,1,1, 0.872, 10465.194, 498.177, 52878.366 25/04/09,04:23:43,02,09,1, 11.9,1,1, 0.872, 10465.192, 498.191, 52878.461 25/04/09,04:23:43,03,09,1, 11.9,1,1, 0.872, 10465.191, 498.177, 52878.385 25/04/09,04:23:43,04,09,1, 11.9,1,1, 0.872, 10465.200, 498.186, 52878.426 25/04/09,04:23:43,05,09,1, 11.9,1,1, 0.872, 10465.223, 498.173, 52878.350 25/04/09,04:23:43,06,09,1, 11.9,1,1, 0.872, 10465.233, 498.176, 52878.439 25/04/09,04:23:43,07,09,1, 11.9,1,1, 0.872, 10465.247, 498.185, 52878.402 25/04/09,04:23:43,08,09,1, 11.9,1,1, 0.872, 10465.238, 498.173, 52878.310 25/04/09,04:23:43,09,09,1, 11.9,1,1, 0.872, 10465.256, 498.174, 52878.368 25/04/09,04:23:43,10,09,1, 11.9,1,1, 0.872, 10465.248, 498.189, 52878.379 25/04/09,04:23:43,11,09,1, 11.9,1,1, 0.872, 10465.275, 498.191, 52878.387 25/04/09,04:23:43,12,09,1, 11.9,1,1, 0.872, 10465.283, 498.211, 52878.356 25/04/09,04:23:43,13,09,1, 11.9,1,1, 0.872, 10465.297, 498.183, 52878.383 25/04/09,04:23:43,14,09,1, 11.9,1,1, 0.872, 10465.327, 498.176, 52878.391 25/04/09,04:23:43,15,09,1, 11.9,1,1, 0.872, 10465.342, 498.187, 52878.426 25/04/09,04:23:43,16,09,1, 11.9,1,1, 0.872, 10465.309, 498.174, 52878.359 25/04/09,04:23:43,17,09,1, 11.9,1,1, 0.872, 10465.317, 498.187, 52878.368 25/04/09,04:23:43,18,09,1, 11.9,1,1, 0.872, 10465.360, 498.166, 52878.393 25/04/09,04:23:43,19,09,1, 11.9,1,1, 0.872, 10465.341, 498.187, 52878.474 25/04/09,04:23:44,00,11,1, 11.9,1,1, 0.873, 10465.335, 498.187, 52878.474 25/04/09,04:23:44,01,11,1, 11.9,1,1, 0.873, 10465.400, 498.162, 52878.420 25/04/09,04:23:44,02,11,1, 11.9,1,1, 0.873, 10465.361, 498.186, 52878.404 25/04/09,04:23:44,03,11,1, 11.9,1,1, 0.873, 10465.380, 498.160, 52878.399 25/04/09,04:23:44,04,11,1, 11.9,1,1, 0.873, 10465.408, 498.161, 52878.324 25/04/09,04:23:44,05,11,1, 11.9,1,1, 0.873, 10465.437, 498.182, 52878.440 25/04/09,04:23:44,06,11,1, 11.9,1,1, 0.873, 10465.404, 498.188, 52878.458 25/04/09,04:23:44,07,11,1, 11.9,1,1, 0.873, 10465.403, 498.185, 52878.445 25/04/09,04:23:44,08,11,1, 11.9,1,1, 0.873, 10465.421, 498.176, 52878.425 25/04/09,04:23:44,09,11,1, 11.9,1,1, 0.873, 10465.422, 498.192, 52878.443 25/04/09,04:23:44,10,11,1, 11.9,1,1, 0.873, 10465.465, 498.187, 52878.450 25/04/09,04:23:44,11,11,1, 11.9,1,1, 0.873, 10465.462, 498.180, 52878.440 25/04/09,04:23:44,12,11,1, 11.9,1,1, 0.873, 10465.482, 498.185, 52878.425 25/04/09,04:23:44,13,11,1, 11.9,1,1, 0.873, 10465.508, 498.188, 52878.410 25/04/09,04:23:44,14,11,1, 11.9,1,1, 0.873, 10465.485, 498.168, 52878.380 25/04/09,04:23:44,15,11,1, 11.9,1,1, 0.873, 10465.495, 498.171, 52878.444 25/04/09,04:23:44,16,11,1, 11.9,1,1, 0.873, 10465.513, 498.191, 52878.440 25/04/09,04:23:44,17,11,1, 11.9,1,1, 0.873, 10465.505, 498.189, 52878.419 25/04/09,04:23:44,18,11,1, 11.9,1,1, 0.873, 10465.529, 498.160, 52878.429 25/04/09,04:23:44,19,11,1, 11.9,1,1, 0.873, 10465.524, 498.184, 52878.418 25/04/09,04:23:45,00,10,1, 11.9,1,1, 0.873, 10465.518, 498.184, 52878.418 25/04/09,04:23:45,01,10,1, 11.9,1,1, 0.873, 10465.554, 498.185, 52878.397 25/04/09,04:23:45,02,10,1, 11.9,1,1, 0.873, 10465.560, 498.192, 52878.496 25/04/09,04:23:45,03,10,1, 11.9,1,1, 0.873, 10465.567, 498.163, 52878.451 25/04/09,04:23:45,04,10,1, 11.9,1,1, 0.873, 10465.604, 498.181, 52878.480 25/04/09,04:23:45,05,10,1, 11.9,1,1, 0.873, 10465.576, 498.215, 52878.463 25/04/09,04:23:45,06,10,1, 11.9,1,1, 0.873, 10465.615, 498.180, 52878.442 25/04/09,04:23:45,07,10,1, 11.9,1,1, 0.873, 10465.620, 498.168, 52878.418 25/04/09,04:23:45,08,10,1, 11.9,1,1, 0.873, 10465.640, 498.178, 52878.386 25/04/09,04:23:45,09,10,1, 11.9,1,1, 0.873, 10465.639, 498.167, 52878.455 25/04/09,04:23:45,10,10,1, 11.9,1,1, 0.873, 10465.642, 498.171, 52878.372 25/04/09,04:23:45,11,10,1, 11.9,1,1, 0.873, 10465.674, 498.207, 52878.450 25/04/09,04:23:45,12,10,1, 11.9,1,1, 0.873, 10465.662, 498.182, 52878.378 25/04/09,04:23:45,13,10,1, 11.9,1,1, 0.873, 10465.678, 498.186, 52878.429 25/04/09,04:23:45,14,10,1, 11.9,1,1, 0.873, 10465.684, 498.187, 52878.449 25/04/09,04:23:45,15,10,1, 11.9,1,1, 0.873, 10465.714, 498.200, 52878.408 25/04/09,04:23:45,16,10,1, 11.9,1,1, 0.873, 10465.691, 498.221, 52878.451 25/04/09,04:23:45,17,10,1, 11.9,1,1, 0.873, 10465.718, 498.232, 52878.461 25/04/09,04:23:45,18,10,1, 11.9,1,1, 0.873, 10465.725, 498.212, 52878.373 25/04/09,04:23:45,19,10,1, 11.9,1,1, 0.873, 10465.752, 498.231, 52878.466 25/04/09,04:23:46,00,09,1, 11.9,1,1, 0.874, 10465.752, 498.231, 52878.466 25/04/09,04:23:46,01,09,1, 11.9,1,1, 0.874, 10465.751, 498.234, 52878.404 25/04/09,04:23:46,02,09,1, 11.9,1,1, 0.874, 10465.766, 498.225, 52878.361 25/04/09,04:23:46,03,09,1, 11.9,1,1, 0.874, 10465.782, 498.231, 52878.393 25/04/09,04:23:46,04,09,1, 11.9,1,1, 0.874, 10465.785, 498.229, 52878.467 25/04/09,04:23:46,05,09,1, 11.9,1,1, 0.874, 10465.784, 498.202, 52878.381 25/04/09,04:23:46,06,09,1, 11.9,1,1, 0.874, 10465.796, 498.264, 52878.422 25/04/09,04:23:46,07,09,1, 11.9,1,1, 0.874, 10465.807, 498.249, 52878.466 25/04/09,04:23:46,08,09,1, 11.9,1,1, 0.874, 10465.835, 498.243, 52878.383 25/04/09,04:23:46,09,09,1, 11.9,1,1, 0.874, 10465.844, 498.227, 52878.492 25/04/09,04:23:46,10,09,1, 11.9,1,1, 0.874, 10465.844, 498.248, 52878.458 25/04/09,04:23:46,11,09,1, 11.9,1,1, 0.874, 10465.830, 498.242, 52878.346 25/04/09,04:23:46,12,09,1, 11.9,1,1, 0.874, 10465.879, 498.273, 52878.430 25/04/09,04:23:46,13,09,1, 11.9,1,1, 0.874, 10465.904, 498.296, 52878.369 25/04/09,04:23:46,14,09,1, 11.9,1,1, 0.874, 10465.886, 498.268, 52878.390 25/04/09,04:23:46,15,09,1, 11.9,1,1, 0.874, 10465.907, 498.276, 52878.408 25/04/09,04:23:46,16,09,1, 11.9,1,1, 0.874, 10465.913, 498.286, 52878.420 25/04/09,04:23:46,17,09,1, 11.9,1,1, 0.874, 10465.916, 498.305, 52878.436 25/04/09,04:23:46,18,09,1, 11.9,1,1, 0.874, 10465.923, 498.299, 52878.398 25/04/09,04:23:46,19,09,1, 11.9,1,1, 0.874, 10465.942, 498.308, 52878.492 25/04/09,04:23:47,00,09,1, 11.9,1,1, 0.871, 10465.935, 498.308, 52878.492 25/04/09,04:23:47,01,09,1, 11.9,1,1, 0.871, 10465.951, 498.296, 52878.413 25/04/09,04:23:47,02,09,1, 11.9,1,1, 0.871, 10465.976, 498.305, 52878.460 25/04/09,04:23:47,03,09,1, 11.9,1,1, 0.871, 10465.962, 498.347, 52878.481 25/04/09,04:23:47,04,09,1, 11.9,1,1, 0.871, 10465.968, 498.325, 52878.395 25/04/09,04:23:47,05,09,1, 11.9,1,1, 0.871, 10465.996, 498.335, 52878.458 25/04/09,04:23:47,06,09,1, 11.9,1,1, 0.871, 10466.022, 498.336, 52878.427 25/04/09,04:23:47,07,09,1, 11.9,1,1, 0.871, 10466.002, 498.330, 52878.401 25/04/09,04:23:47,08,09,1, 11.9,1,1, 0.871, 10466.011, 498.361, 52878.437 25/04/09,04:23:47,09,09,1, 11.9,1,1, 0.871, 10466.020, 498.351, 52878.402 25/04/09,04:23:47,10,09,1, 11.9,1,1, 0.871, 10466.053, 498.354, 52878.443 25/04/09,04:23:47,11,09,1, 11.9,1,1, 0.871, 10466.043, 498.367, 52878.425 25/04/09,04:23:47,12,09,1, 11.9,1,1, 0.871, 10466.049, 498.370, 52878.439 25/04/09,04:23:47,13,09,1, 11.9,1,1, 0.871, 10466.070, 498.393, 52878.462 25/04/09,04:23:47,14,09,1, 11.9,1,1, 0.871, 10466.070, 498.386, 52878.491 25/04/09,04:23:47,15,09,1, 11.9,1,1, 0.871, 10466.077, 498.382, 52878.420 25/04/09,04:23:47,16,09,1, 11.9,1,1, 0.871, 10466.102, 498.407, 52878.463 25/04/09,04:23:47,17,09,1, 11.9,1,1, 0.871, 10466.108, 498.393, 52878.478 25/04/09,04:23:47,18,09,1, 11.9,1,1, 0.871, 10466.107, 498.409, 52878.507 25/04/09,04:23:47,19,09,1, 11.9,1,1, 0.871, 10466.132, 498.415, 52878.492 25/04/09,04:23:48,00,09,1, 11.9,1,1, 0.876, 10466.127, 498.415, 52878.492 25/04/09,04:23:48,01,09,1, 11.9,1,1, 0.876, 10466.113, 498.436, 52878.492 25/04/09,04:23:48,02,09,1, 11.9,1,1, 0.876, 10466.156, 498.419, 52878.430 25/04/09,04:23:48,03,09,1, 11.9,1,1, 0.876, 10466.149, 498.443, 52878.504 25/04/09,04:23:48,04,09,1, 11.9,1,1, 0.876, 10466.183, 498.443, 52878.470 25/04/09,04:23:48,05,09,1, 11.9,1,1, 0.876, 10466.186, 498.450, 52878.460 25/04/09,04:23:48,06,09,1, 11.9,1,1, 0.876, 10466.198, 498.438, 52878.464 25/04/09,04:23:48,07,09,1, 11.9,1,1, 0.876, 10466.197, 498.439, 52878.466 25/04/09,04:23:48,08,09,1, 11.9,1,1, 0.876, 10466.224, 498.462, 52878.533 25/04/09,04:23:48,09,09,1, 11.9,1,1, 0.876, 10466.218, 498.476, 52878.458 25/04/09,04:23:48,10,09,1, 11.9,1,1, 0.876, 10466.227, 498.496, 52878.445 25/04/09,04:23:48,11,09,1, 11.9,1,1, 0.876, 10466.223, 498.512, 52878.504 25/04/09,04:23:48,12,09,1, 11.9,1,1, 0.876, 10466.251, 498.516, 52878.556 25/04/09,04:23:48,13,09,1, 11.9,1,1, 0.876, 10466.255, 498.529, 52878.514 25/04/09,04:23:48,14,09,1, 11.9,1,1, 0.876, 10466.261, 498.537, 52878.413 25/04/09,04:23:48,15,09,1, 11.9,1,1, 0.876, 10466.276, 498.545, 52878.541 25/04/09,04:23:48,16,09,1, 11.9,1,1, 0.876, 10466.291, 498.537, 52878.441 25/04/09,04:23:48,17,09,1, 11.9,1,1, 0.876, 10466.297, 498.547, 52878.437 25/04/09,04:23:48,18,09,1, 11.9,1,1, 0.876, 10466.305, 498.541, 52878.471 25/04/09,04:23:48,19,09,1, 11.9,1,1, 0.876, 10466.326, 498.567, 52878.416 25/04/09,04:23:49,00,09,1, 11.9,1,1, 0.870, 10466.319, 498.567, 52878.416 25/04/09,04:23:49,01,09,1, 11.9,1,1, 0.870, 10466.323, 498.583, 52878.543 25/04/09,04:23:49,02,09,1, 11.9,1,1, 0.870, 10466.356, 498.609, 52878.494 25/04/09,04:23:49,03,09,1, 11.9,1,1, 0.870, 10466.349, 498.630, 52878.492 25/04/09,04:23:49,04,09,1, 11.9,1,1, 0.870, 10466.347, 498.635, 52878.503 25/04/09,04:23:49,05,09,1, 11.9,1,1, 0.870, 10466.375, 498.643, 52878.513 25/04/09,04:23:49,06,09,1, 11.9,1,1, 0.870, 10466.356, 498.629, 52878.526 25/04/09,04:23:49,07,09,1, 11.9,1,1, 0.870, 10466.377, 498.657, 52878.478 25/04/09,04:23:49,08,09,1, 11.9,1,1, 0.870, 10466.387, 498.653, 52878.502 25/04/09,04:23:49,09,09,1, 11.9,1,1, 0.870, 10466.389, 498.690, 52878.458 25/04/09,04:23:49,10,09,1, 11.9,1,1, 0.870, 10466.400, 498.695, 52878.520 25/04/09,04:23:49,11,09,1, 11.9,1,1, 0.870, 10466.411, 498.715, 52878.566 25/04/09,04:23:49,12,09,1, 11.9,1,1, 0.870, 10466.448, 498.698, 52878.363 25/04/09,04:23:49,13,09,1, 11.9,1,1, 0.870, 10466.429, 498.727, 52878.567 25/04/09,04:23:49,14,09,1, 11.9,1,1, 0.870, 10466.438, 498.757, 52878.567 25/04/09,04:23:49,15,09,1, 11.9,1,1, 0.870, 10466.474, 498.750, 52878.569 25/04/09,04:23:49,16,09,1, 11.9,1,1, 0.870, 10466.475, 498.768, 52878.586 25/04/09,04:23:49,17,09,1, 11.9,1,1, 0.870, 10466.487, 498.776, 52878.490 25/04/09,04:23:49,18,09,1, 11.9,1,1, 0.870, 10466.510, 498.782, 52878.544 25/04/09,04:23:49,19,09,1, 11.9,1,1, 0.870, 10466.496, 498.781, 52878.517 25/04/09,04:23:50,00,09,1, 11.9,1,1, 0.874, 10466.495, 498.781, 52878.517 25/04/09,04:23:50,01,09,1, 11.9,1,1, 0.874, 10466.535, 498.828, 52878.531 25/04/09,04:23:50,02,09,1, 11.9,1,1, 0.874, 10466.526, 498.840, 52878.493 25/04/09,04:23:50,03,09,1, 11.9,1,1, 0.874, 10466.530, 498.835, 52878.511 25/04/09,04:23:50,04,09,1, 11.9,1,1, 0.874, 10466.571, 498.852, 52878.521 25/04/09,04:23:50,05,09,1, 11.9,1,1, 0.874, 10466.568, 498.880, 52878.646 25/04/09,04:23:50,06,09,1, 11.9,1,1, 0.874, 10466.581, 498.857, 52878.462 25/04/09,04:23:50,07,09,1, 11.9,1,1, 0.874, 10466.593, 498.891, 52878.579 25/04/09,04:23:50,08,09,1, 11.9,1,1, 0.874, 10466.633, 498.890, 52878.545 25/04/09,04:23:50,09,09,1, 11.9,1,1, 0.874, 10466.596, 498.938, 52878.605 25/04/09,04:23:50,10,09,1, 11.9,1,1, 0.874, 10466.627, 498.930, 52878.596 25/04/09,04:23:50,11,09,1, 11.9,1,1, 0.874, 10466.641, 498.940, 52878.640 25/04/09,04:23:50,12,09,1, 11.9,1,1, 0.874, 10466.638, 498.958, 52878.508 25/04/09,04:23:50,13,09,1, 11.9,1,1, 0.874, 10466.656, 498.963, 52878.531 25/04/09,04:23:50,14,09,1, 11.9,1,1, 0.874, 10466.690, 498.988, 52878.558 25/04/09,04:23:50,15,09,1, 11.9,1,1, 0.874, 10466.677, 498.999, 52878.599 25/04/09,04:23:50,16,09,1, 11.9,1,1, 0.874, 10466.691, 499.008, 52878.549 25/04/09,04:23:50,17,09,1, 11.9,1,1, 0.874, 10466.698, 499.026, 52878.587 25/04/09,04:23:50,18,09,1, 11.9,1,1, 0.874, 10466.722, 499.030, 52878.564 25/04/09,04:23:50,19,09,1, 11.9,1,1, 0.874, 10466.730, 499.060, 52878.642 25/04/09,04:23:51,00,09,1, 12.0,1,1, 0.873, 10466.728, 499.060, 52878.642 25/04/09,04:23:51,01,09,1, 12.0,1,1, 0.873, 10466.723, 499.071, 52878.528 25/04/09,04:23:51,02,09,1, 12.0,1,1, 0.873, 10466.744, 499.085, 52878.564 25/04/09,04:23:51,03,09,1, 12.0,1,1, 0.873, 10466.763, 499.104, 52878.628 25/04/09,04:23:51,04,09,1, 12.0,1,1, 0.873, 10466.785, 499.116, 52878.585 25/04/09,04:23:51,05,09,1, 12.0,1,1, 0.873, 10466.788, 499.106, 52878.549 25/04/09,04:23:51,06,09,1, 12.0,1,1, 0.873, 10466.779, 499.123, 52878.576 25/04/09,04:23:51,07,09,1, 12.0,1,1, 0.873, 10466.811, 499.153, 52878.617 25/04/09,04:23:51,08,09,1, 12.0,1,1, 0.873, 10466.836, 499.168, 52878.638 25/04/09,04:23:51,09,09,1, 12.0,1,1, 0.873, 10466.840, 499.189, 52878.687 25/04/09,04:23:51,10,09,1, 12.0,1,1, 0.873, 10466.849, 499.215, 52878.646 25/04/09,04:23:51,11,09,1, 12.0,1,1, 0.873, 10466.859, 499.198, 52878.624 25/04/09,04:23:51,12,09,1, 12.0,1,1, 0.873, 10466.865, 499.206, 52878.597 25/04/09,04:23:51,13,09,1, 12.0,1,1, 0.873, 10466.879, 499.230, 52878.634 25/04/09,04:23:51,14,09,1, 12.0,1,1, 0.873, 10466.894, 499.241, 52878.632 25/04/09,04:23:51,15,09,1, 12.0,1,1, 0.873, 10466.908, 499.244, 52878.613 25/04/09,04:23:51,16,09,1, 12.0,1,1, 0.873, 10466.927, 499.252, 52878.675 25/04/09,04:23:51,17,09,1, 12.0,1,1, 0.873, 10466.935, 499.298, 52878.610 25/04/09,04:23:51,18,09,1, 12.0,1,1, 0.873, 10466.944, 499.307, 52878.619 25/04/09,04:23:51,19,09,1, 12.0,1,1, 0.873, 10466.962, 499.317, 52878.670 25/04/09,04:23:52,00,09,1, 11.9,1,1, 0.874, 10466.962, 499.317, 52878.670 25/04/09,04:23:52,01,09,1, 11.9,1,1, 0.874, 10466.998, 499.321, 52878.658 25/04/09,04:23:52,02,09,1, 11.9,1,1, 0.874, 10467.014, 499.363, 52878.640 25/04/09,04:23:52,03,09,1, 11.9,1,1, 0.874, 10467.004, 499.390, 52878.698 25/04/09,04:23:52,04,09,1, 11.9,1,1, 0.874, 10467.028, 499.370, 52878.624 25/04/09,04:23:52,05,09,1, 11.9,1,1, 0.874, 10467.037, 499.385, 52878.677 25/04/09,04:23:52,06,09,1, 11.9,1,1, 0.874, 10467.049, 499.400, 52878.546 25/04/09,04:23:52,07,09,1, 11.9,1,1, 0.874, 10467.063, 499.443, 52878.684 25/04/09,04:23:52,08,09,1, 11.9,1,1, 0.874, 10467.080, 499.449, 52878.602 25/04/09,04:23:52,09,09,1, 11.9,1,1, 0.874, 10467.080, 499.445, 52878.630 25/04/09,04:23:52,10,09,1, 11.9,1,1, 0.874, 10467.084, 499.421, 52878.595 25/04/09,04:23:52,11,09,1, 11.9,1,1, 0.874, 10467.127, 499.464, 52878.599 25/04/09,04:23:52,12,09,1, 11.9,1,1, 0.874, 10467.105, 499.473, 52878.624 25/04/09,04:23:52,13,09,1, 11.9,1,1, 0.874, 10467.112, 499.485, 52878.605 25/04/09,04:23:52,14,09,1, 11.9,1,1, 0.874, 10467.143, 499.500, 52878.627 25/04/09,04:23:52,15,09,1, 11.9,1,1, 0.874, 10467.158, 499.507, 52878.620 25/04/09,04:23:52,16,09,1, 11.9,1,1, 0.874, 10467.184, 499.522, 52878.663 25/04/09,04:23:52,17,09,1, 11.9,1,1, 0.874, 10467.199, 499.548, 52878.633 25/04/09,04:23:52,18,09,1, 11.9,1,1, 0.874, 10467.181, 499.570, 52878.682 25/04/09,04:23:52,19,09,1, 11.9,1,1, 0.874, 10467.216, 499.578, 52878.662 25/04/09,04:23:53,00,09,1, 11.9,1,1, 0.873, 10467.212, 499.578, 52878.662 25/04/09,04:23:53,01,09,1, 11.9,1,1, 0.873, 10467.204, 499.572, 52878.632 25/04/09,04:23:53,02,09,1, 11.9,1,1, 0.873, 10467.255, 499.609, 52878.735 25/04/09,04:23:53,03,09,1, 11.9,1,1, 0.873, 10467.246, 499.639, 52878.660 25/04/09,04:23:53,04,09,1, 11.9,1,1, 0.873, 10467.256, 499.618, 52878.638 25/04/09,04:23:53,05,09,1, 11.9,1,1, 0.873, 10467.275, 499.650, 52878.692 25/04/09,04:23:53,06,09,1, 11.9,1,1, 0.873, 10467.293, 499.671, 52878.669 25/04/09,04:23:53,07,09,1, 11.9,1,1, 0.873, 10467.315, 499.636, 52878.658 25/04/09,04:23:53,08,09,1, 11.9,1,1, 0.873, 10467.330, 499.666, 52878.641 25/04/09,04:23:53,09,09,1, 11.9,1,1, 0.873, 10467.354, 499.698, 52878.641 25/04/09,04:23:53,10,09,1, 11.9,1,1, 0.873, 10467.347, 499.709, 52878.665 25/04/09,04:23:53,11,09,1, 11.9,1,1, 0.873, 10467.385, 499.728, 52878.605 25/04/09,04:23:53,12,09,1, 11.9,1,1, 0.873, 10467.381, 499.724, 52878.705 25/04/09,04:23:53,13,09,1, 11.9,1,1, 0.873, 10467.374, 499.756, 52878.703 25/04/09,04:23:53,14,09,1, 11.9,1,1, 0.873, 10467.394, 499.770, 52878.618 25/04/09,04:23:53,15,09,1, 11.9,1,1, 0.873, 10467.437, 499.771, 52878.656 25/04/09,04:23:53,16,09,1, 11.9,1,1, 0.873, 10467.418, 499.787, 52878.711 25/04/09,04:23:53,17,09,1, 11.9,1,1, 0.873, 10467.456, 499.784, 52878.656 25/04/09,04:23:53,18,09,1, 11.9,1,1, 0.873, 10467.450, 499.821, 52878.651 25/04/09,04:23:53,19,09,1, 11.9,1,1, 0.873, 10467.467, 499.833, 52878.674 25/04/09,04:23:54,00,09,1, 11.9,1,1, 0.873, 10467.463, 499.833, 52878.674 25/04/09,04:23:54,01,09,1, 11.9,1,1, 0.873, 10467.494, 499.864, 52878.648 25/04/09,04:23:54,02,09,1, 11.9,1,1, 0.873, 10467.519, 499.842, 52878.651 25/04/09,04:23:54,03,09,1, 11.9,1,1, 0.873, 10467.518, 499.852, 52878.733 25/04/09,04:23:54,04,09,1, 11.9,1,1, 0.873, 10467.547, 499.852, 52878.700 25/04/09,04:23:54,05,09,1, 11.9,1,1, 0.873, 10467.587, 499.891, 52878.816 25/04/09,04:23:54,06,09,1, 11.9,1,1, 0.873, 10467.532, 499.899, 52878.711 25/04/09,04:23:54,07,09,1, 11.9,1,1, 0.873, 10467.578, 499.915, 52878.678 25/04/09,04:23:54,08,09,1, 11.9,1,1, 0.873, 10467.562, 499.900, 52878.772 25/04/09,04:23:54,09,09,1, 11.9,1,1, 0.873, 10467.586, 499.918, 52878.714 25/04/09,04:23:54,10,09,1, 11.9,1,1, 0.873, 10467.609, 499.946, 52878.663 25/04/09,04:23:54,11,09,1, 11.9,1,1, 0.873, 10467.632, 499.943, 52878.644 25/04/09,04:23:54,12,09,1, 11.9,1,1, 0.873, 10467.657, 499.973, 52878.692 25/04/09,04:23:54,13,09,1, 11.9,1,1, 0.873, 10467.639, 499.975, 52878.646 25/04/09,04:23:54,14,09,1, 11.9,1,1, 0.873, 10467.686, 499.987, 52878.666 25/04/09,04:23:54,15,09,1, 11.9,1,1, 0.873, 10467.665, 500.003, 52878.638 25/04/09,04:23:54,16,09,1, 11.9,1,1, 0.873, 10467.704, 500.016, 52878.650 25/04/09,04:23:54,17,09,1, 11.9,1,1, 0.873, 10467.717, 500.024, 52878.621 25/04/09,04:23:54,18,09,1, 11.9,1,1, 0.873, 10467.717, 500.045, 52878.625 25/04/09,04:23:54,19,09,1, 11.9,1,1, 0.873, 10467.755, 500.032, 52878.684 25/04/09,04:23:55,00,10,1, 11.9,1,1, 0.878, 10467.755, 500.032, 52878.684 25/04/09,04:23:55,01,10,1, 11.9,1,1, 0.878, 10467.764, 500.078, 52878.658 25/04/09,04:23:55,02,10,1, 11.9,1,1, 0.878, 10467.775, 500.084, 52878.740 25/04/09,04:23:55,03,10,1, 11.9,1,1, 0.878, 10467.803, 500.067, 52878.707 25/04/09,04:23:55,04,10,1, 11.9,1,1, 0.878, 10467.803, 500.107, 52878.701 25/04/09,04:23:55,05,10,1, 11.9,1,1, 0.878, 10467.818, 500.110, 52878.620 25/04/09,04:23:55,06,10,1, 11.9,1,1, 0.878, 10467.849, 500.110, 52878.729 25/04/09,04:23:55,07,10,1, 11.9,1,1, 0.878, 10467.842, 500.126, 52878.706 25/04/09,04:23:55,08,10,1, 11.9,1,1, 0.878, 10467.865, 500.127, 52878.706 25/04/09,04:23:55,09,10,1, 11.9,1,1, 0.878, 10467.885, 500.141, 52878.658 25/04/09,04:23:55,10,10,1, 11.9,1,1, 0.878, 10467.902, 500.162, 52878.681 25/04/09,04:23:55,11,10,1, 11.9,1,1, 0.878, 10467.902, 500.165, 52878.722 25/04/09,04:23:55,12,10,1, 11.9,1,1, 0.878, 10467.931, 500.161, 52878.714 25/04/09,04:23:55,13,10,1, 11.9,1,1, 0.878, 10467.922, 500.201, 52878.644 25/04/09,04:23:55,14,10,1, 11.9,1,1, 0.878, 10467.922, 500.181, 52878.668 25/04/09,04:23:55,15,10,1, 11.9,1,1, 0.878, 10467.944, 500.219, 52878.666 25/04/09,04:23:55,16,10,1, 11.9,1,1, 0.878, 10467.946, 500.212, 52878.716 25/04/09,04:23:55,17,10,1, 11.9,1,1, 0.878, 10467.976, 500.237, 52878.595 25/04/09,04:23:55,18,10,1, 11.9,1,1, 0.878, 10467.992, 500.231, 52878.641 25/04/09,04:23:55,19,10,1, 11.9,1,1, 0.878, 10468.002, 500.215, 52878.611 25/04/09,04:23:56,00,11,1, 11.9,1,1, 0.872, 10467.997, 500.215, 52878.611 25/04/09,04:23:56,01,11,1, 11.9,1,1, 0.872, 10468.040, 500.278, 52878.686 25/04/09,04:23:56,02,11,1, 11.9,1,1, 0.872, 10468.035, 500.306, 52878.805 25/04/09,04:23:56,03,11,1, 11.9,1,1, 0.872, 10468.083, 500.279, 52878.688 25/04/09,04:23:56,04,11,1, 11.9,1,1, 0.872, 10468.060, 500.311, 52878.668 25/04/09,04:23:56,05,11,1, 11.9,1,1, 0.872, 10468.112, 500.288, 52878.584 25/04/09,04:23:56,06,11,1, 11.9,1,1, 0.872, 10468.105, 500.318, 52878.725 25/04/09,04:23:56,07,11,1, 11.9,1,1, 0.872, 10468.104, 500.322, 52878.596 25/04/09,04:23:56,08,11,1, 11.9,1,1, 0.872, 10468.108, 500.361, 52878.637 25/04/09,04:23:56,09,11,1, 11.9,1,1, 0.872, 10468.141, 500.354, 52878.633 25/04/09,04:23:56,10,11,1, 11.9,1,1, 0.872, 10468.161, 500.351, 52878.645 25/04/09,04:23:56,11,11,1, 11.9,1,1, 0.872, 10468.175, 500.346, 52878.640 25/04/09,04:23:56,12,11,1, 11.9,1,1, 0.872, 10468.177, 500.372, 52878.687 25/04/09,04:23:56,13,11,1, 11.9,1,1, 0.872, 10468.176, 500.381, 52878.687 25/04/09,04:23:56,14,11,1, 11.9,1,1, 0.872, 10468.214, 500.395, 52878.632 25/04/09,04:23:56,15,11,1, 11.9,1,1, 0.872, 10468.229, 500.403, 52878.629 25/04/09,04:23:56,16,11,1, 11.9,1,1, 0.872, 10468.199, 500.413, 52878.612 25/04/09,04:23:56,17,11,1, 11.9,1,1, 0.872, 10468.239, 500.419, 52878.672 25/04/09,04:23:56,18,11,1, 11.9,1,1, 0.872, 10468.251, 500.455, 52878.675 25/04/09,04:23:56,19,11,1, 11.9,1,1, 0.872, 10468.283, 500.450, 52878.671 25/04/09,04:23:57,00,10,1, 11.9,1,1, 0.874, 10468.280, 500.450, 52878.671 25/04/09,04:23:57,01,10,1, 11.9,1,1, 0.874, 10468.331, 500.462, 52878.600 25/04/09,04:23:57,02,10,1, 11.9,1,1, 0.874, 10468.328, 500.506, 52878.606 25/04/09,04:23:57,03,10,1, 11.9,1,1, 0.874, 10468.327, 500.483, 52878.708 25/04/09,04:23:57,04,10,1, 11.9,1,1, 0.874, 10468.348, 500.508, 52878.670 25/04/09,04:23:57,05,10,1, 11.9,1,1, 0.874, 10468.379, 500.501, 52878.649 25/04/09,04:23:57,06,10,1, 11.9,1,1, 0.874, 10468.384, 500.514, 52878.648 25/04/09,04:23:57,07,10,1, 11.9,1,1, 0.874, 10468.384, 500.521, 52878.637 25/04/09,04:23:57,08,10,1, 11.9,1,1, 0.874, 10468.383, 500.551, 52878.677 25/04/09,04:23:57,09,10,1, 11.9,1,1, 0.874, 10468.414, 500.555, 52878.689 25/04/09,04:23:57,10,10,1, 11.9,1,1, 0.874, 10468.406, 500.557, 52878.590 25/04/09,04:23:57,11,10,1, 11.9,1,1, 0.874, 10468.453, 500.560, 52878.617 25/04/09,04:23:57,12,10,1, 11.9,1,1, 0.874, 10468.461, 500.546, 52878.588 25/04/09,04:23:57,13,10,1, 11.9,1,1, 0.874, 10468.466, 500.572, 52878.655 25/04/09,04:23:57,14,10,1, 11.9,1,1, 0.874, 10468.469, 500.582, 52878.604 25/04/09,04:23:57,15,10,1, 11.9,1,1, 0.874, 10468.486, 500.586, 52878.618 25/04/09,04:23:57,16,10,1, 11.9,1,1, 0.874, 10468.505, 500.588, 52878.603 25/04/09,04:23:57,17,10,1, 11.9,1,1, 0.874, 10468.510, 500.603, 52878.642 25/04/09,04:23:57,18,10,1, 11.9,1,1, 0.874, 10468.520, 500.627, 52878.688 25/04/09,04:23:57,19,10,1, 11.9,1,1, 0.874, 10468.535, 500.626, 52878.654 25/04/09,04:23:58,00,11,1, 11.9,1,1, 0.871, 10468.531, 500.626, 52878.654 25/04/09,04:23:58,01,11,1, 11.9,1,1, 0.871, 10468.572, 500.670, 52878.675 25/04/09,04:23:58,02,11,1, 11.9,1,1, 0.871, 10468.576, 500.666, 52878.670 25/04/09,04:23:58,03,11,1, 11.9,1,1, 0.871, 10468.597, 500.671, 52878.608 25/04/09,04:23:58,04,11,1, 11.9,1,1, 0.871, 10468.614, 500.675, 52878.627 25/04/09,04:23:58,05,11,1, 11.9,1,1, 0.871, 10468.619, 500.675, 52878.671 25/04/09,04:23:58,06,11,1, 11.9,1,1, 0.871, 10468.623, 500.678, 52878.667 25/04/09,04:23:58,07,11,1, 11.9,1,1, 0.871, 10468.621, 500.678, 52878.594 25/04/09,04:23:58,08,11,1, 11.9,1,1, 0.871, 10468.630, 500.712, 52878.639 25/04/09,04:23:58,09,11,1, 11.9,1,1, 0.871, 10468.675, 500.719, 52878.596 25/04/09,04:23:58,10,11,1, 11.9,1,1, 0.871, 10468.677, 500.724, 52878.675 25/04/09,04:23:58,11,11,1, 11.9,1,1, 0.871, 10468.635, 500.756, 52878.645 25/04/09,04:23:58,12,11,1, 11.9,1,1, 0.871, 10468.693, 500.728, 52878.575 25/04/09,04:23:58,13,11,1, 11.9,1,1, 0.871, 10468.693, 500.753, 52878.687 25/04/09,04:23:58,14,11,1, 11.9,1,1, 0.871, 10468.705, 500.764, 52878.665 25/04/09,04:23:58,15,11,1, 11.9,1,1, 0.871, 10468.716, 500.777, 52878.655 25/04/09,04:23:58,16,11,1, 11.9,1,1, 0.871, 10468.745, 500.759, 52878.617 25/04/09,04:23:58,17,11,1, 11.9,1,1, 0.871, 10468.755, 500.796, 52878.597 25/04/09,04:23:58,18,11,1, 11.9,1,1, 0.871, 10468.744, 500.782, 52878.540 25/04/09,04:23:58,19,11,1, 11.9,1,1, 0.871, 10468.750, 500.812, 52878.627 25/04/09,04:23:59,00,11,1, 11.9,1,1, 0.876, 10468.748, 500.812, 52878.627 25/04/09,04:23:59,01,11,1, 11.9,1,1, 0.876, 10468.755, 500.823, 52878.611 25/04/09,04:23:59,02,11,1, 11.9,1,1, 0.876, 10468.798, 500.813, 52878.642 25/04/09,04:23:59,03,11,1, 11.9,1,1, 0.876, 10468.785, 500.806, 52878.631 25/04/09,04:23:59,04,11,1, 11.9,1,1, 0.876, 10468.785, 500.795, 52878.609 25/04/09,04:23:59,05,11,1, 11.9,1,1, 0.876, 10468.825, 500.806, 52878.573 25/04/09,04:23:59,06,11,1, 11.9,1,1, 0.876, 10468.834, 500.798, 52878.634 25/04/09,04:23:59,07,11,1, 11.9,1,1, 0.876, 10468.825, 500.822, 52878.614 25/04/09,04:23:59,08,11,1, 11.9,1,1, 0.876, 10468.843, 500.850, 52878.665 25/04/09,04:23:59,09,11,1, 11.9,1,1, 0.876, 10468.860, 500.864, 52878.649 25/04/09,04:23:59,10,11,1, 11.9,1,1, 0.876, 10468.844, 500.868, 52878.640 25/04/09,04:23:59,11,11,1, 11.9,1,1, 0.876, 10468.864, 500.865, 52878.553 25/04/09,04:23:59,12,11,1, 11.9,1,1, 0.876, 10468.877, 500.852, 52878.560 25/04/09,04:23:59,13,11,1, 11.9,1,1, 0.876, 10468.874, 500.852, 52878.661 25/04/09,04:23:59,14,11,1, 11.9,1,1, 0.876, 10468.904, 500.875, 52878.630 25/04/09,04:23:59,15,11,1, 11.9,1,1, 0.876, 10468.902, 500.874, 52878.564 25/04/09,04:23:59,16,11,1, 11.9,1,1, 0.876, 10468.907, 500.905, 52878.665 25/04/09,04:23:59,17,11,1, 11.9,1,1, 0.876, 10468.904, 500.870, 52878.673 25/04/09,04:23:59,18,11,1, 11.9,1,1, 0.876, 10468.914, 500.877, 52878.565 25/04/09,04:23:59,19,11,1, 11.9,1,1, 0.876, 10468.908, 500.900, 52878.629 25/04/09,04:24:00,00,11,1, 12.0,1,1, 0.872, 10468.906, 500.900, 52878.629 25/04/09,04:24:00,01,11,1, 12.0,1,1, 0.872, 10468.937, 500.913, 52878.575 25/04/09,04:24:00,02,11,1, 12.0,1,1, 0.872, 10468.932, 500.914, 52878.579 25/04/09,04:24:00,03,11,1, 12.0,1,1, 0.872, 10468.942, 500.949, 52878.541 25/04/09,04:24:00,04,11,1, 12.0,1,1, 0.872, 10468.967, 500.946, 52878.558 25/04/09,04:24:00,05,11,1, 12.0,1,1, 0.872, 10468.960, 500.944, 52878.587 25/04/09,04:24:00,06,11,1, 12.0,1,1, 0.872, 10468.947, 500.924, 52878.590 25/04/09,04:24:00,07,11,1, 12.0,1,1, 0.872, 10468.985, 500.929, 52878.622 25/04/09,04:24:00,08,11,1, 12.0,1,1, 0.872, 10468.975, 500.922, 52878.560 25/04/09,04:24:00,09,11,1, 12.0,1,1, 0.872, 10468.994, 500.920, 52878.556 25/04/09,04:24:00,10,11,1, 12.0,1,1, 0.872, 10469.032, 500.930, 52878.564 25/04/09,04:24:00,11,11,1, 12.0,1,1, 0.872, 10469.003, 500.953, 52878.535 25/04/09,04:24:00,12,11,1, 12.0,1,1, 0.872, 10469.017, 500.950, 52878.548 25/04/09,04:24:00,13,11,1, 12.0,1,1, 0.872, 10469.030, 500.959, 52878.536 25/04/09,04:24:00,14,11,1, 12.0,1,1, 0.872, 10469.024, 500.964, 52878.498 25/04/09,04:24:00,15,11,1, 12.0,1,1, 0.872, 10469.029, 500.964, 52878.515 25/04/09,04:24:00,16,11,1, 12.0,1,1, 0.872, 10469.041, 500.958, 52878.524 25/04/09,04:24:00,17,11,1, 12.0,1,1, 0.872, 10469.049, 500.977, 52878.528 25/04/09,04:24:00,18,11,1, 12.0,1,1, 0.872, 10469.052, 500.971, 52878.501 25/04/09,04:24:00,19,11,1, 12.0,1,1, 0.872, 10469.078, 501.006, 52878.520 25/04/09,04:24:01,00,11,1, 11.9,1,1, 0.872, 10469.073, 501.006, 52878.520 25/04/09,04:24:01,01,11,1, 11.9,1,1, 0.872, 10469.084, 501.001, 52878.489 25/04/09,04:24:01,02,11,1, 11.9,1,1, 0.872, 10469.086, 500.985, 52878.460 25/04/09,04:24:01,03,11,1, 11.9,1,1, 0.872, 10469.084, 500.986, 52878.545 25/04/09,04:24:01,04,11,1, 11.9,1,1, 0.872, 10469.107, 500.991, 52878.533 25/04/09,04:24:01,05,11,1, 11.9,1,1, 0.872, 10469.069, 500.987, 52878.435 25/04/09,04:24:01,06,11,1, 11.9,1,1, 0.872, 10469.077, 501.008, 52878.521 25/04/09,04:24:01,07,11,1, 11.9,1,1, 0.872, 10469.093, 500.988, 52878.518 25/04/09,04:24:01,08,11,1, 11.9,1,1, 0.872, 10469.109, 501.001, 52878.610 25/04/09,04:24:01,09,11,1, 11.9,1,1, 0.872, 10469.113, 501.029, 52878.460 25/04/09,04:24:01,10,11,1, 11.9,1,1, 0.872, 10469.113, 501.001, 52878.465 25/04/09,04:24:01,11,11,1, 11.9,1,1, 0.872, 10469.129, 501.020, 52878.515 25/04/09,04:24:01,12,11,1, 11.9,1,1, 0.872, 10469.139, 501.005, 52878.447 25/04/09,04:24:01,13,11,1, 11.9,1,1, 0.872, 10469.157, 501.010, 52878.438 25/04/09,04:24:01,14,11,1, 11.9,1,1, 0.872, 10469.149, 501.043, 52878.509 25/04/09,04:24:01,15,11,1, 11.9,1,1, 0.872, 10469.159, 501.024, 52878.496 25/04/09,04:24:01,16,11,1, 11.9,1,1, 0.872, 10469.168, 501.028, 52878.466 25/04/09,04:24:01,17,11,1, 11.9,1,1, 0.872, 10469.184, 501.033, 52878.545 25/04/09,04:24:01,18,11,1, 11.9,1,1, 0.872, 10469.216, 501.011, 52878.518 25/04/09,04:24:01,19,11,1, 11.9,1,1, 0.872, 10469.195, 501.022, 52878.431 25/04/09,04:24:02,00,11,1, 11.9,1,1, 0.875, 10469.190, 501.022, 52878.431 25/04/09,04:24:02,01,11,1, 11.9,1,1, 0.875, 10469.221, 501.034, 52878.529 25/04/09,04:24:02,02,11,1, 11.9,1,1, 0.875, 10469.235, 501.021, 52878.456 25/04/09,04:24:02,03,11,1, 11.9,1,1, 0.875, 10469.233, 501.015, 52878.163 25/04/09,04:24:02,04,11,1, 11.9,1,1, 0.875, 10469.203, 501.041, 52878.459 25/04/09,04:24:02,05,11,1, 11.9,1,1, 0.875, 10469.212, 501.036, 52878.452 25/04/09,04:24:02,06,11,1, 11.9,1,1, 0.875, 10469.230, 501.062, 52878.450 25/04/09,04:24:02,07,11,1, 11.9,1,1, 0.875, 10469.244, 501.043, 52878.453 25/04/09,04:24:02,08,11,1, 11.9,1,1, 0.875, 10469.248, 501.048, 52878.453 25/04/09,04:24:02,09,11,1, 11.9,1,1, 0.875, 10469.264, 501.018, 52878.393 25/04/09,04:24:02,10,11,1, 11.9,1,1, 0.875, 10469.281, 501.057, 52878.432 25/04/09,04:24:02,11,11,1, 11.9,1,1, 0.875, 10469.281, 501.048, 52878.434 25/04/09,04:24:02,12,11,1, 11.9,1,1, 0.875, 10469.291, 501.034, 52878.426 25/04/09,04:24:02,13,11,1, 11.9,1,1, 0.875, 10469.301, 501.034, 52878.419 25/04/09,04:24:02,14,11,1, 11.9,1,1, 0.875, 10469.319, 501.036, 52878.435 25/04/09,04:24:02,15,11,1, 11.9,1,1, 0.875, 10469.322, 501.033, 52878.460 25/04/09,04:24:02,16,11,1, 11.9,1,1, 0.875, 10469.308, 501.027, 52878.296 25/04/09,04:24:02,17,11,1, 11.9,1,1, 0.875, 10469.378, 501.036, 52878.378 25/04/09,04:24:02,18,11,1, 11.9,1,1, 0.875, 10469.358, 501.037, 52878.316 25/04/09,04:24:02,19,11,1, 11.9,1,1, 0.875, 10469.375, 501.024, 52878.416 25/04/09,04:24:03,00,11,1, 12.0,1,1, 0.876, 10469.373, 501.024, 52878.416 25/04/09,04:24:03,01,11,1, 12.0,1,1, 0.876, 10469.352, 501.014, 52878.369 25/04/09,04:24:03,02,11,1, 12.0,1,1, 0.876, 10469.364, 501.032, 52878.386 25/04/09,04:24:03,03,11,1, 12.0,1,1, 0.876, 10469.373, 501.005, 52878.375 25/04/09,04:24:03,04,11,1, 12.0,1,1, 0.876, 10469.404, 501.001, 52878.351 25/04/09,04:24:03,05,11,1, 12.0,1,1, 0.876, 10469.400, 501.010, 52878.356 25/04/09,04:24:03,06,11,1, 12.0,1,1, 0.876, 10469.418, 501.012, 52878.419 25/04/09,04:24:03,07,11,1, 12.0,1,1, 0.876, 10469.435, 501.006, 52878.323 25/04/09,04:24:03,08,11,1, 12.0,1,1, 0.876, 10469.438, 501.031, 52878.443 25/04/09,04:24:03,09,11,1, 12.0,1,1, 0.876, 10469.440, 501.011, 52878.381 25/04/09,04:24:03,10,11,1, 12.0,1,1, 0.876, 10469.449, 500.999, 52878.378 25/04/09,04:24:03,11,11,1, 12.0,1,1, 0.876, 10469.465, 501.009, 52878.359 25/04/09,04:24:03,12,11,1, 12.0,1,1, 0.876, 10469.468, 501.008, 52878.392 25/04/09,04:24:03,13,11,1, 12.0,1,1, 0.876, 10469.467, 501.003, 52878.378 25/04/09,04:24:03,14,11,1, 12.0,1,1, 0.876, 10469.489, 500.994, 52878.348 25/04/09,04:24:03,15,11,1, 12.0,1,1, 0.876, 10469.490, 501.014, 52878.307 25/04/09,04:24:03,16,11,1, 12.0,1,1, 0.876, 10469.515, 500.996, 52878.353 25/04/09,04:24:03,17,11,1, 12.0,1,1, 0.876, 10469.522, 500.987, 52878.293 25/04/09,04:24:03,18,11,1, 12.0,1,1, 0.876, 10469.540, 500.998, 52878.379 25/04/09,04:24:03,19,11,1, 12.0,1,1, 0.876, 10469.528, 500.992, 52878.325 25/04/09,04:24:04,00,10,1, 11.9,1,1, 0.873, 10469.524, 500.992, 52878.325 25/04/09,04:24:04,01,10,1, 11.9,1,1, 0.873, 10469.562, 501.002, 52878.318 25/04/09,04:24:04,02,10,1, 11.9,1,1, 0.873, 10469.589, 500.961, 52878.296 25/04/09,04:24:04,03,10,1, 11.9,1,1, 0.873, 10469.594, 500.986, 52878.327 25/04/09,04:24:04,04,10,1, 11.9,1,1, 0.873, 10469.568, 500.992, 52878.333 25/04/09,04:24:04,05,10,1, 11.9,1,1, 0.873, 10469.583, 500.995, 52878.286 25/04/09,04:24:04,06,10,1, 11.9,1,1, 0.873, 10469.612, 500.976, 52878.243 25/04/09,04:24:04,07,10,1, 11.9,1,1, 0.873, 10469.645, 500.966, 52878.277 25/04/09,04:24:04,08,10,1, 11.9,1,1, 0.873, 10469.614, 500.972, 52878.349 25/04/09,04:24:04,09,10,1, 11.9,1,1, 0.873, 10469.624, 500.976, 52878.304 25/04/09,04:24:04,10,10,1, 11.9,1,1, 0.873, 10469.655, 500.973, 52878.239 25/04/09,04:24:04,11,10,1, 11.9,1,1, 0.873, 10469.675, 500.956, 52878.316 25/04/09,04:24:04,12,10,1, 11.9,1,1, 0.873, 10469.676, 500.974, 52878.351 25/04/09,04:24:04,13,10,1, 11.9,1,1, 0.873, 10469.682, 500.972, 52878.273 25/04/09,04:24:04,14,10,1, 11.9,1,1, 0.873, 10469.701, 500.950, 52878.286 25/04/09,04:24:04,15,10,1, 11.9,1,1, 0.873, 10469.693, 500.949, 52878.257 25/04/09,04:24:04,16,10,1, 11.9,1,1, 0.873, 10469.718, 500.968, 52878.297 25/04/09,04:24:04,17,10,1, 11.9,1,1, 0.873, 10469.729, 500.959, 52878.272 25/04/09,04:24:04,18,10,1, 11.9,1,1, 0.873, 10469.732, 500.946, 52878.247 25/04/09,04:24:04,19,10,1, 11.9,1,1, 0.873, 10469.752, 500.955, 52878.204 25/04/09,04:24:05,00,10,1, 11.9,1,1, 0.875, 10469.749, 500.955, 52878.204 25/04/09,04:24:05,01,10,1, 11.9,1,1, 0.875, 10469.746, 500.945, 52878.251 25/04/09,04:24:05,02,10,1, 11.9,1,1, 0.875, 10469.778, 500.941, 52878.236 25/04/09,04:24:05,03,10,1, 11.9,1,1, 0.875, 10469.772, 500.957, 52878.228 25/04/09,04:24:05,04,10,1, 11.9,1,1, 0.875, 10469.798, 500.927, 52878.188 25/04/09,04:24:05,05,10,1, 11.9,1,1, 0.875, 10469.808, 500.944, 52878.302 25/04/09,04:24:05,06,10,1, 11.9,1,1, 0.875, 10469.825, 500.934, 52878.187 25/04/09,04:24:05,07,10,1, 11.9,1,1, 0.875, 10469.829, 500.946, 52878.221 25/04/09,04:24:05,08,10,1, 11.9,1,1, 0.875, 10469.857, 500.941, 52878.217 25/04/09,04:24:05,09,10,1, 11.9,1,1, 0.875, 10469.854, 500.920, 52878.235 25/04/09,04:24:05,10,10,1, 11.9,1,1, 0.875, 10469.832, 500.940, 52878.200 25/04/09,04:24:05,11,10,1, 11.9,1,1, 0.875, 10469.850, 500.918, 52878.153 25/04/09,04:24:05,12,10,1, 11.9,1,1, 0.875, 10469.926, 500.921, 52878.210 25/04/09,04:24:05,13,10,1, 11.9,1,1, 0.875, 10469.890, 500.927, 52878.222 25/04/09,04:24:05,14,10,1, 11.9,1,1, 0.875, 10469.905, 500.914, 52878.220 25/04/09,04:24:05,15,10,1, 11.9,1,1, 0.875, 10469.920, 500.905, 52878.228 25/04/09,04:24:05,16,10,1, 11.9,1,1, 0.875, 10469.950, 500.915, 52878.168 25/04/09,04:24:05,17,10,1, 11.9,1,1, 0.875, 10469.949, 500.923, 52878.178 25/04/09,04:24:05,18,10,1, 11.9,1,1, 0.875, 10469.944, 500.914, 52878.242 25/04/09,04:24:05,19,10,1, 11.9,1,1, 0.875, 10469.969, 500.930, 52878.187 25/04/09,04:24:06,00,11,1, 11.9,1,1, 0.871, 10469.966, 500.930, 52878.187 25/04/09,04:24:06,01,11,1, 11.9,1,1, 0.871, 10469.994, 500.908, 52878.180 25/04/09,04:24:06,02,11,1, 11.9,1,1, 0.871, 10469.977, 500.930, 52878.124 25/04/09,04:24:06,03,11,1, 11.9,1,1, 0.871, 10470.015, 500.909, 52878.210 25/04/09,04:24:06,04,11,1, 11.9,1,1, 0.871, 10470.056, 500.911, 52878.330 25/04/09,04:24:06,05,11,1, 11.9,1,1, 0.871, 10470.049, 500.909, 52878.159 25/04/09,04:24:06,06,11,1, 11.9,1,1, 0.871, 10470.045, 500.910, 52878.261 25/04/09,04:24:06,07,11,1, 11.9,1,1, 0.871, 10470.094, 500.902, 52878.212 25/04/09,04:24:06,08,11,1, 11.9,1,1, 0.871, 10470.073, 500.913, 52878.279 25/04/09,04:24:06,09,11,1, 11.9,1,1, 0.871, 10470.075, 500.926, 52878.132 25/04/09,04:24:06,10,11,1, 11.9,1,1, 0.871, 10470.102, 500.929, 52878.150 25/04/09,04:24:06,11,11,1, 11.9,1,1, 0.871, 10470.098, 500.910, 52878.112 25/04/09,04:24:06,12,11,1, 11.9,1,1, 0.871, 10470.109, 500.907, 52878.191 25/04/09,04:24:06,13,11,1, 11.9,1,1, 0.871, 10470.147, 500.891, 52878.191 25/04/09,04:24:06,14,11,1, 11.9,1,1, 0.871, 10470.136, 500.920, 52878.144 25/04/09,04:24:06,15,11,1, 11.9,1,1, 0.871, 10470.142, 500.906, 52878.166 25/04/09,04:24:06,16,11,1, 11.9,1,1, 0.871, 10470.149, 500.905, 52878.133 25/04/09,04:24:06,17,11,1, 11.9,1,1, 0.871, 10470.183, 500.904, 52878.201 25/04/09,04:24:06,18,11,1, 11.9,1,1, 0.871, 10470.200, 500.934, 52878.150 25/04/09,04:24:06,19,11,1, 11.9,1,1, 0.871, 10470.221, 500.902, 52878.165 25/04/09,04:24:07,00,11,1, 11.9,1,1, 0.878, 10470.216, 500.902, 52878.165 25/04/09,04:24:07,01,11,1, 11.9,1,1, 0.878, 10470.239, 500.887, 52878.087 25/04/09,04:24:07,02,11,1, 11.9,1,1, 0.878, 10470.259, 500.904, 52878.163 25/04/09,04:24:07,03,11,1, 11.9,1,1, 0.878, 10470.250, 500.899, 52878.101 25/04/09,04:24:07,04,11,1, 11.9,1,1, 0.878, 10470.262, 500.924, 52878.149 25/04/09,04:24:07,05,11,1, 11.9,1,1, 0.878, 10470.267, 500.885, 52878.138 25/04/09,04:24:07,06,11,1, 11.9,1,1, 0.878, 10470.293, 500.880, 52878.133 25/04/09,04:24:07,07,11,1, 11.9,1,1, 0.878, 10470.296, 500.901, 52878.173 25/04/09,04:24:07,08,11,1, 11.9,1,1, 0.878, 10470.312, 500.883, 52878.149 25/04/09,04:24:07,09,11,1, 11.9,1,1, 0.878, 10470.328, 500.898, 52878.140 25/04/09,04:24:07,10,11,1, 11.9,1,1, 0.878, 10470.321, 500.899, 52878.191 25/04/09,04:24:07,11,11,1, 11.9,1,1, 0.878, 10470.374, 500.906, 52878.169 25/04/09,04:24:07,12,11,1, 11.9,1,1, 0.878, 10470.354, 500.905, 52878.139 25/04/09,04:24:07,13,11,1, 11.9,1,1, 0.878, 10470.344, 500.888, 52878.170 25/04/09,04:24:07,14,11,1, 11.9,1,1, 0.878, 10470.399, 500.876, 52878.145 25/04/09,04:24:07,15,11,1, 11.9,1,1, 0.878, 10470.403, 500.894, 52878.144 25/04/09,04:24:07,16,11,1, 11.9,1,1, 0.878, 10470.401, 500.889, 52878.167 25/04/09,04:24:07,17,11,1, 11.9,1,1, 0.878, 10470.425, 500.868, 52878.161 25/04/09,04:24:07,18,11,1, 11.9,1,1, 0.878, 10470.440, 500.885, 52878.092 25/04/09,04:24:07,19,11,1, 11.9,1,1, 0.878, 10470.439, 500.873, 52878.184 25/04/09,04:24:08,00,11,1, 11.9,1,1, 0.873, 10470.433, 500.873, 52878.184 25/04/09,04:24:08,01,11,1, 11.9,1,1, 0.873, 10470.460, 500.890, 52878.121 25/04/09,04:24:08,02,11,1, 11.9,1,1, 0.873, 10470.480, 500.887, 52878.139 25/04/09,04:24:08,03,11,1, 11.9,1,1, 0.873, 10470.493, 500.894, 52878.114 25/04/09,04:24:08,04,11,1, 11.9,1,1, 0.873, 10470.483, 500.871, 52878.119 25/04/09,04:24:08,05,11,1, 11.9,1,1, 0.873, 10470.500, 500.878, 52878.116 25/04/09,04:24:08,06,11,1, 11.9,1,1, 0.873, 10470.512, 500.866, 52878.145 25/04/09,04:24:08,07,11,1, 11.9,1,1, 0.873, 10470.532, 500.892, 52878.155 25/04/09,04:24:08,08,11,1, 11.9,1,1, 0.873, 10470.542, 500.891, 52878.139 25/04/09,04:24:08,09,11,1, 11.9,1,1, 0.873, 10470.543, 500.886, 52878.123 25/04/09,04:24:08,10,11,1, 11.9,1,1, 0.873, 10470.558, 500.871, 52878.181 25/04/09,04:24:08,11,11,1, 11.9,1,1, 0.873, 10470.581, 500.874, 52878.141 25/04/09,04:24:08,12,11,1, 11.9,1,1, 0.873, 10470.594, 500.869, 52878.122 25/04/09,04:24:08,13,11,1, 11.9,1,1, 0.873, 10470.604, 500.871, 52878.182 25/04/09,04:24:08,14,11,1, 11.9,1,1, 0.873, 10470.592, 500.859, 52878.100 25/04/09,04:24:08,15,11,1, 11.9,1,1, 0.873, 10470.668, 500.858, 52877.887 25/04/09,04:24:08,16,11,1, 11.9,1,1, 0.873, 10470.590, 500.875, 52878.139 25/04/09,04:24:08,17,11,1, 11.9,1,1, 0.873, 10470.649, 500.863, 52878.172 25/04/09,04:24:08,18,11,1, 11.9,1,1, 0.873, 10470.647, 500.851, 52878.079 25/04/09,04:24:08,19,11,1, 11.9,1,1, 0.873, 10470.649, 500.868, 52878.077 25/04/09,04:24:09,00,11,1, 11.9,1,1, 0.872, 10470.642, 500.868, 52878.077 25/04/09,04:24:09,01,11,1, 11.9,1,1, 0.872, 10470.685, 500.842, 52878.056 25/04/09,04:24:09,02,11,1, 11.9,1,1, 0.872, 10470.694, 500.844, 52878.160 25/04/09,04:24:09,03,11,1, 11.9,1,1, 0.872, 10470.691, 500.826, 52878.168 25/04/09,04:24:09,04,11,1, 11.9,1,1, 0.872, 10470.735, 500.835, 52878.074 25/04/09,04:24:09,05,11,1, 11.9,1,1, 0.872, 10470.744, 500.825, 52878.133 25/04/09,04:24:09,06,11,1, 11.9,1,1, 0.872, 10470.728, 500.825, 52878.083 25/04/09,04:24:09,07,11,1, 11.9,1,1, 0.872, 10470.743, 500.830, 52878.170 25/04/09,04:24:09,08,11,1, 11.9,1,1, 0.872, 10470.769, 500.838, 52878.128 25/04/09,04:24:09,09,11,1, 11.9,1,1, 0.872, 10470.768, 500.838, 52878.056 25/04/09,04:24:09,10,11,1, 11.9,1,1, 0.872, 10470.789, 500.820, 52878.105 25/04/09,04:24:09,11,11,1, 11.9,1,1, 0.872, 10470.805, 500.816, 52878.115 25/04/09,04:24:09,12,11,1, 11.9,1,1, 0.872, 10470.806, 500.812, 52878.132 25/04/09,04:24:09,13,11,1, 11.9,1,1, 0.872, 10470.798, 500.812, 52878.093 25/04/09,04:24:09,14,11,1, 11.9,1,1, 0.872, 10470.822, 500.794, 52878.109 25/04/09,04:24:09,15,11,1, 11.9,1,1, 0.872, 10470.843, 500.796, 52878.110 25/04/09,04:24:09,16,11,1, 11.9,1,1, 0.872, 10470.833, 500.787, 52878.137 25/04/09,04:24:09,17,11,1, 11.9,1,1, 0.872, 10470.858, 500.796, 52878.132 25/04/09,04:24:09,18,11,1, 11.9,1,1, 0.872, 10470.862, 500.798, 52878.121 25/04/09,04:24:09,19,11,1, 11.9,1,1, 0.872, 10470.872, 500.794, 52878.075 25/04/09,04:24:10,00,11,1, 11.9,1,1, 0.873, 10470.867, 500.794, 52878.075 25/04/09,04:24:10,01,11,1, 11.9,1,1, 0.873, 10470.895, 500.767, 52878.095 25/04/09,04:24:10,02,11,1, 11.9,1,1, 0.873, 10470.898, 500.790, 52878.072 25/04/09,04:24:10,03,11,1, 11.9,1,1, 0.873, 10470.907, 500.773, 52878.154 25/04/09,04:24:10,04,11,1, 11.9,1,1, 0.873, 10470.916, 500.757, 52878.150 25/04/09,04:24:10,05,11,1, 11.9,1,1, 0.873, 10470.915, 500.766, 52878.147 25/04/09,04:24:10,06,11,1, 11.9,1,1, 0.873, 10470.942, 500.760, 52878.086 25/04/09,04:24:10,07,11,1, 11.9,1,1, 0.873, 10470.974, 500.758, 52878.175 25/04/09,04:24:10,08,11,1, 11.9,1,1, 0.873, 10470.949, 500.748, 52878.144 25/04/09,04:24:10,09,11,1, 11.9,1,1, 0.873, 10471.002, 500.744, 52878.049 25/04/09,04:24:10,10,11,1, 11.9,1,1, 0.873, 10470.978, 500.747, 52878.174 25/04/09,04:24:10,11,11,1, 11.9,1,1, 0.873, 10470.984, 500.741, 52878.133 25/04/09,04:24:10,12,11,1, 11.9,1,1, 0.873, 10470.991, 500.728, 52878.196 25/04/09,04:24:10,13,11,1, 11.9,1,1, 0.873, 10471.014, 500.711, 52878.161 25/04/09,04:24:10,14,11,1, 11.9,1,1, 0.873, 10471.013, 500.687, 52878.116 25/04/09,04:24:10,15,11,1, 11.9,1,1, 0.873, 10471.054, 500.688, 52878.128 25/04/09,04:24:10,16,11,1, 11.9,1,1, 0.873, 10471.028, 500.701, 52878.172 25/04/09,04:24:10,17,11,1, 11.9,1,1, 0.873, 10471.031, 500.704, 52878.179 25/04/09,04:24:10,18,11,1, 11.9,1,1, 0.873, 10471.071, 500.699, 52878.172 25/04/09,04:24:10,19,11,1, 11.9,1,1, 0.873, 10471.067, 500.699, 52878.183 25/04/09,04:24:11,00,11,1, 12.0,1,1, 0.873, 10471.059, 500.699, 52878.183 25/04/09,04:24:11,01,11,1, 12.0,1,1, 0.873, 10471.071, 500.660, 52878.092 25/04/09,04:24:11,02,11,1, 12.0,1,1, 0.873, 10471.114, 500.686, 52878.115 25/04/09,04:24:11,03,11,1, 12.0,1,1, 0.873, 10471.094, 500.676, 52878.165 25/04/09,04:24:11,04,11,1, 12.0,1,1, 0.873, 10471.112, 500.652, 52878.111 25/04/09,04:24:11,05,11,1, 12.0,1,1, 0.873, 10471.140, 500.649, 52878.114 25/04/09,04:24:11,06,11,1, 12.0,1,1, 0.873, 10471.132, 500.671, 52878.076 25/04/09,04:24:11,07,11,1, 12.0,1,1, 0.873, 10471.130, 500.629, 52878.114 25/04/09,04:24:11,08,11,1, 12.0,1,1, 0.873, 10471.170, 500.638, 52878.215 25/04/09,04:24:11,09,11,1, 12.0,1,1, 0.873, 10471.165, 500.661, 52878.170 25/04/09,04:24:11,10,11,1, 12.0,1,1, 0.873, 10471.145, 500.637, 52878.167 25/04/09,04:24:11,11,11,1, 12.0,1,1, 0.873, 10471.161, 500.626, 52878.187 25/04/09,04:24:11,12,11,1, 12.0,1,1, 0.873, 10471.166, 500.615, 52878.121 25/04/09,04:24:11,13,11,1, 12.0,1,1, 0.873, 10471.179, 500.617, 52878.120 25/04/09,04:24:11,14,11,1, 12.0,1,1, 0.873, 10471.195, 500.595, 52878.166 25/04/09,04:24:11,15,11,1, 12.0,1,1, 0.873, 10471.219, 500.607, 52878.169 25/04/09,04:24:11,16,11,1, 12.0,1,1, 0.873, 10471.206, 500.600, 52878.153 25/04/09,04:24:11,17,11,1, 12.0,1,1, 0.873, 10471.230, 500.572, 52878.160 25/04/09,04:24:11,18,11,1, 12.0,1,1, 0.873, 10471.250, 500.585, 52878.135 25/04/09,04:24:11,19,11,1, 12.0,1,1, 0.873, 10471.253, 500.560, 52878.166 25/04/09,04:24:12,00,11,1, 11.9,1,1, 0.874, 10471.251, 500.560, 52878.166 25/04/09,04:24:12,01,11,1, 11.9,1,1, 0.874, 10471.255, 500.556, 52878.178 25/04/09,04:24:12,02,11,1, 11.9,1,1, 0.874, 10471.262, 500.577, 52878.213 25/04/09,04:24:12,03,11,1, 11.9,1,1, 0.874, 10471.262, 500.549, 52878.188 25/04/09,04:24:12,04,11,1, 11.9,1,1, 0.874, 10471.294, 500.560, 52878.204 25/04/09,04:24:12,05,11,1, 11.9,1,1, 0.874, 10471.319, 500.546, 52878.106 25/04/09,04:24:12,06,11,1, 11.9,1,1, 0.874, 10471.298, 500.520, 52878.184 25/04/09,04:24:12,07,11,1, 11.9,1,1, 0.874, 10471.310, 500.554, 52878.168 25/04/09,04:24:12,08,11,1, 11.9,1,1, 0.874, 10471.321, 500.552, 52878.223 25/04/09,04:24:12,09,11,1, 11.9,1,1, 0.874, 10471.334, 500.534, 52878.184 25/04/09,04:24:12,10,11,1, 11.9,1,1, 0.874, 10471.336, 500.541, 52878.188 25/04/09,04:24:12,11,11,1, 11.9,1,1, 0.874, 10471.346, 500.522, 52878.267 25/04/09,04:24:12,12,11,1, 11.9,1,1, 0.874, 10471.357, 500.525, 52878.255 25/04/09,04:24:12,13,11,1, 11.9,1,1, 0.874, 10471.359, 500.509, 52878.250 25/04/09,04:24:12,14,11,1, 11.9,1,1, 0.874, 10471.381, 500.495, 52878.231 25/04/09,04:24:12,15,11,1, 11.9,1,1, 0.874, 10471.397, 500.512, 52878.210 25/04/09,04:24:12,16,11,1, 11.9,1,1, 0.874, 10471.416, 500.505, 52878.248 25/04/09,04:24:12,17,11,1, 11.9,1,1, 0.874, 10471.400, 500.504, 52878.212 25/04/09,04:24:12,18,11,1, 11.9,1,1, 0.874, 10471.412, 500.483, 52878.268 25/04/09,04:24:12,19,11,1, 11.9,1,1, 0.874, 10471.420, 500.484, 52878.246 25/04/09,04:24:13,00,11,1, 11.9,1,1, 0.874, 10471.418, 500.484, 52878.246 25/04/09,04:24:13,01,11,1, 11.9,1,1, 0.874, 10471.481, 500.475, 52878.196 25/04/09,04:24:13,02,11,1, 11.9,1,1, 0.874, 10471.427, 500.497, 52878.205 25/04/09,04:24:13,03,11,1, 11.9,1,1, 0.874, 10471.436, 500.475, 52878.172 25/04/09,04:24:13,04,11,1, 11.9,1,1, 0.874, 10471.437, 500.474, 52878.245 25/04/09,04:24:13,05,11,1, 11.9,1,1, 0.874, 10471.490, 500.456, 52878.236 25/04/09,04:24:13,06,11,1, 11.9,1,1, 0.874, 10471.473, 500.459, 52878.253 25/04/09,04:24:13,07,11,1, 11.9,1,1, 0.874, 10471.495, 500.470, 52878.211 25/04/09,04:24:13,08,11,1, 11.9,1,1, 0.874, 10471.494, 500.449, 52878.285 25/04/09,04:24:13,09,11,1, 11.9,1,1, 0.874, 10471.513, 500.460, 52878.220 25/04/09,04:24:13,10,11,1, 11.9,1,1, 0.874, 10471.511, 500.454, 52878.307 25/04/09,04:24:13,11,11,1, 11.9,1,1, 0.874, 10471.512, 500.434, 52878.218 25/04/09,04:24:13,12,11,1, 11.9,1,1, 0.874, 10471.523, 500.459, 52878.307 25/04/09,04:24:13,13,11,1, 11.9,1,1, 0.874, 10471.535, 500.433, 52878.279 25/04/09,04:24:13,14,11,1, 11.9,1,1, 0.874, 10471.559, 500.448, 52878.287 25/04/09,04:24:13,15,11,1, 11.9,1,1, 0.874, 10471.560, 500.425, 52878.244 25/04/09,04:24:13,16,11,1, 11.9,1,1, 0.874, 10471.571, 500.401, 52878.254 25/04/09,04:24:13,17,11,1, 11.9,1,1, 0.874, 10471.561, 500.412, 52878.314 25/04/09,04:24:13,18,11,1, 11.9,1,1, 0.874, 10471.567, 500.393, 52878.266 25/04/09,04:24:13,19,11,1, 11.9,1,1, 0.874, 10471.580, 500.399, 52878.310 25/04/09,04:24:14,00,10,1, 11.9,1,1, 0.873, 10471.576, 500.399, 52878.310 25/04/09,04:24:14,01,10,1, 11.9,1,1, 0.873, 10471.609, 500.413, 52878.249 25/04/09,04:24:14,02,10,1, 11.9,1,1, 0.873, 10471.602, 500.396, 52878.247 25/04/09,04:24:14,03,10,1, 11.9,1,1, 0.873, 10471.608, 500.425, 52878.304 25/04/09,04:24:14,04,10,1, 11.9,1,1, 0.873, 10471.638, 500.401, 52878.339 25/04/09,04:24:14,05,10,1, 11.9,1,1, 0.873, 10471.641, 500.393, 52878.279 25/04/09,04:24:14,06,10,1, 11.9,1,1, 0.873, 10471.663, 500.379, 52878.323 25/04/09,04:24:14,07,10,1, 11.9,1,1, 0.873, 10471.657, 500.386, 52878.326 25/04/09,04:24:14,08,10,1, 11.9,1,1, 0.873, 10471.644, 500.369, 52878.301 25/04/09,04:24:14,09,10,1, 11.9,1,1, 0.873, 10471.671, 500.374, 52878.325 25/04/09,04:24:14,10,10,1, 11.9,1,1, 0.873, 10471.680, 500.372, 52878.300 25/04/09,04:24:14,11,10,1, 11.9,1,1, 0.873, 10471.676, 500.389, 52878.359 25/04/09,04:24:14,12,10,1, 11.9,1,1, 0.873, 10471.729, 500.382, 52878.412 25/04/09,04:24:14,13,10,1, 11.9,1,1, 0.873, 10471.688, 500.377, 52878.377 25/04/09,04:24:14,14,10,1, 11.9,1,1, 0.873, 10471.702, 500.385, 52878.426 25/04/09,04:24:14,15,10,1, 11.9,1,1, 0.873, 10471.728, 500.348, 52878.327 25/04/09,04:24:14,16,10,1, 11.9,1,1, 0.873, 10471.731, 500.340, 52878.412 25/04/09,04:24:14,17,10,1, 11.9,1,1, 0.873, 10471.737, 500.356, 52878.399 25/04/09,04:24:14,18,10,1, 11.9,1,1, 0.873, 10471.744, 500.351, 52878.288 25/04/09,04:24:14,19,10,1, 11.9,1,1, 0.873, 10471.771, 500.335, 52878.435 25/04/09,04:24:15,00,11,1, 11.9,1,1, 0.876, 10471.768, 500.335, 52878.435 25/04/09,04:24:15,01,11,1, 11.9,1,1, 0.876, 10471.759, 500.337, 52878.381 25/04/09,04:24:15,02,11,1, 11.9,1,1, 0.876, 10471.771, 500.311, 52878.440 25/04/09,04:24:15,03,11,1, 11.9,1,1, 0.876, 10471.777, 500.331, 52878.390 25/04/09,04:24:15,04,11,1, 11.9,1,1, 0.876, 10471.797, 500.299, 52878.362 25/04/09,04:24:15,05,11,1, 11.9,1,1, 0.876, 10471.781, 500.329, 52878.398 25/04/09,04:24:15,06,11,1, 11.9,1,1, 0.876, 10471.787, 500.335, 52878.374 25/04/09,04:24:15,07,11,1, 11.9,1,1, 0.876, 10471.826, 500.332, 52878.391 25/04/09,04:24:15,08,11,1, 11.9,1,1, 0.876, 10471.821, 500.326, 52878.429 25/04/09,04:24:15,09,11,1, 11.9,1,1, 0.876, 10471.837, 500.329, 52878.453 25/04/09,04:24:15,10,11,1, 11.9,1,1, 0.876, 10471.828, 500.310, 52878.358 25/04/09,04:24:15,11,11,1, 11.9,1,1, 0.876, 10471.852, 500.335, 52878.469 25/04/09,04:24:15,12,11,1, 11.9,1,1, 0.876, 10471.841, 500.314, 52878.503 25/04/09,04:24:15,13,11,1, 11.9,1,1, 0.876, 10471.853, 500.294, 52878.400 25/04/09,04:24:15,14,11,1, 11.9,1,1, 0.876, 10471.869, 500.333, 52878.504 25/04/09,04:24:15,15,11,1, 11.9,1,1, 0.876, 10471.877, 500.295, 52878.402 25/04/09,04:24:15,16,11,1, 11.9,1,1, 0.876, 10471.895, 500.321, 52878.431 25/04/09,04:24:15,17,11,1, 11.9,1,1, 0.876, 10471.953, 500.293, 52878.505 25/04/09,04:24:15,18,11,1, 11.9,1,1, 0.876, 10471.927, 500.312, 52878.419 25/04/09,04:24:15,19,11,1, 11.9,1,1, 0.876, 10471.924, 500.309, 52878.421 25/04/09,04:24:16,00,10,1, 11.9,1,1, 0.873, 10471.919, 500.309, 52878.421 25/04/09,04:24:16,01,10,1, 11.9,1,1, 0.873, 10471.944, 500.275, 52878.569 25/04/09,04:24:16,02,10,1, 11.9,1,1, 0.873, 10471.947, 500.292, 52878.448 25/04/09,04:24:16,03,10,1, 11.9,1,1, 0.873, 10471.945, 500.280, 52878.366 25/04/09,04:24:16,04,10,1, 11.9,1,1, 0.873, 10471.987, 500.295, 52878.512 25/04/09,04:24:16,05,10,1, 11.9,1,1, 0.873, 10471.994, 500.287, 52878.441 25/04/09,04:24:16,06,10,1, 11.9,1,1, 0.873, 10471.993, 500.281, 52878.488 25/04/09,04:24:16,07,10,1, 11.9,1,1, 0.873, 10472.000, 500.262, 52878.522 25/04/09,04:24:16,08,10,1, 11.9,1,1, 0.873, 10471.971, 500.273, 52878.529 25/04/09,04:24:16,09,10,1, 11.9,1,1, 0.873, 10472.003, 500.267, 52878.566 25/04/09,04:24:16,10,10,1, 11.9,1,1, 0.873, 10472.016, 500.265, 52878.552 25/04/09,04:24:16,11,10,1, 11.9,1,1, 0.873, 10472.052, 500.277, 52878.516 25/04/09,04:24:16,12,10,1, 11.9,1,1, 0.873, 10472.049, 500.244, 52878.479 25/04/09,04:24:16,13,10,1, 11.9,1,1, 0.873, 10472.052, 500.258, 52878.512 25/04/09,04:24:16,14,10,1, 11.9,1,1, 0.873, 10472.045, 500.270, 52878.482 25/04/09,04:24:16,15,10,1, 11.9,1,1, 0.873, 10472.082, 500.263, 52878.533 25/04/09,04:24:16,16,10,1, 11.9,1,1, 0.873, 10472.078, 500.268, 52878.553 25/04/09,04:24:16,17,10,1, 11.9,1,1, 0.873, 10472.082, 500.257, 52878.546 25/04/09,04:24:16,18,10,1, 11.9,1,1, 0.873, 10472.083, 500.258, 52878.592 25/04/09,04:24:16,19,10,1, 11.9,1,1, 0.873, 10472.099, 500.275, 52878.603 25/04/09,04:24:17,00,10,1, 11.9,1,1, 0.874, 10472.094, 500.275, 52878.603 25/04/09,04:24:17,01,10,1, 11.9,1,1, 0.874, 10472.153, 500.284, 52878.608 25/04/09,04:24:17,02,10,1, 11.9,1,1, 0.874, 10472.129, 500.280, 52878.555 25/04/09,04:24:17,03,10,1, 11.9,1,1, 0.874, 10472.129, 500.268, 52878.600 25/04/09,04:24:17,04,10,1, 11.9,1,1, 0.874, 10472.146, 500.264, 52878.594 25/04/09,04:24:17,05,10,1, 11.9,1,1, 0.874, 10472.164, 500.233, 52878.607 25/04/09,04:24:17,06,10,1, 11.9,1,1, 0.874, 10472.134, 500.271, 52878.639 25/04/09,04:24:17,07,10,1, 11.9,1,1, 0.874, 10472.170, 500.250, 52878.595 25/04/09,04:24:17,08,10,1, 11.9,1,1, 0.874, 10472.196, 500.262, 52878.629 25/04/09,04:24:17,09,10,1, 11.9,1,1, 0.874, 10472.210, 500.252, 52878.531 25/04/09,04:24:17,10,10,1, 11.9,1,1, 0.874, 10472.221, 500.262, 52878.563 25/04/09,04:24:17,11,10,1, 11.9,1,1, 0.874, 10472.214, 500.262, 52878.630 25/04/09,04:24:17,12,10,1, 11.9,1,1, 0.874, 10472.213, 500.246, 52878.656 25/04/09,04:24:17,13,10,1, 11.9,1,1, 0.874, 10472.237, 500.228, 52878.607 25/04/09,04:24:17,14,10,1, 11.9,1,1, 0.874, 10472.267, 500.222, 52878.585 25/04/09,04:24:17,15,10,1, 11.9,1,1, 0.874, 10472.257, 500.220, 52878.652 25/04/09,04:24:17,16,10,1, 11.9,1,1, 0.874, 10472.265, 500.235, 52878.572 25/04/09,04:24:17,17,10,1, 11.9,1,1, 0.874, 10472.300, 500.226, 52878.631 25/04/09,04:24:17,18,10,1, 11.9,1,1, 0.874, 10472.291, 500.239, 52878.656 25/04/09,04:24:17,19,10,1, 11.9,1,1, 0.874, 10472.273, 500.217, 52878.616 25/04/09,04:24:18,00,10,1, 11.9,1,1, 0.876, 10472.269, 500.217, 52878.616 25/04/09,04:24:18,01,10,1, 11.9,1,1, 0.876, 10472.363, 500.200, 52878.590 25/04/09,04:24:18,02,10,1, 11.9,1,1, 0.876, 10472.340, 500.215, 52878.684 25/04/09,04:24:18,03,10,1, 11.9,1,1, 0.876, 10472.332, 500.207, 52878.698 25/04/09,04:24:18,04,10,1, 11.9,1,1, 0.876, 10472.361, 500.210, 52878.678 25/04/09,04:24:18,05,10,1, 11.9,1,1, 0.876, 10472.375, 500.205, 52878.621 25/04/09,04:24:18,06,10,1, 11.9,1,1, 0.876, 10472.389, 500.218, 52878.671 25/04/09,04:24:18,07,10,1, 11.9,1,1, 0.876, 10472.413, 500.209, 52878.644 25/04/09,04:24:18,08,10,1, 11.9,1,1, 0.876, 10472.417, 500.212, 52878.680 25/04/09,04:24:18,09,10,1, 11.9,1,1, 0.876, 10472.435, 500.210, 52878.710 25/04/09,04:24:18,10,10,1, 11.9,1,1, 0.876, 10472.439, 500.203, 52878.703 25/04/09,04:24:18,11,10,1, 11.9,1,1, 0.876, 10472.449, 500.192, 52878.734 25/04/09,04:24:18,12,10,1, 11.9,1,1, 0.876, 10472.467, 500.193, 52878.690 25/04/09,04:24:18,13,10,1, 11.9,1,1, 0.876, 10472.489, 500.196, 52878.820 25/04/09,04:24:18,14,10,1, 11.9,1,1, 0.876, 10472.465, 500.183, 52878.727 25/04/09,04:24:18,15,10,1, 11.9,1,1, 0.876, 10472.480, 500.198, 52878.778 25/04/09,04:24:18,16,10,1, 11.9,1,1, 0.876, 10472.519, 500.191, 52878.711 25/04/09,04:24:18,17,10,1, 11.9,1,1, 0.876, 10472.510, 500.196, 52878.699 25/04/09,04:24:18,18,10,1, 11.9,1,1, 0.876, 10472.529, 500.186, 52878.696 25/04/09,04:24:18,19,10,1, 11.9,1,1, 0.876, 10472.554, 500.152, 52878.690 25/04/09,04:24:19,00,10,1, 11.9,1,1, 0.874, 10472.553, 500.152, 52878.690 25/04/09,04:24:19,01,10,1, 11.9,1,1, 0.874, 10472.580, 500.175, 52878.761 25/04/09,04:24:19,02,10,1, 11.9,1,1, 0.874, 10472.580, 500.160, 52878.726 25/04/09,04:24:19,03,10,1, 11.9,1,1, 0.874, 10472.590, 500.185, 52878.773 25/04/09,04:24:19,04,10,1, 11.9,1,1, 0.874, 10472.610, 500.159, 52878.746 25/04/09,04:24:19,05,10,1, 11.9,1,1, 0.874, 10472.638, 500.151, 52878.701 25/04/09,04:24:19,06,10,1, 11.9,1,1, 0.874, 10472.648, 500.168, 52878.727 25/04/09,04:24:19,07,10,1, 11.9,1,1, 0.874, 10472.654, 500.158, 52878.740 25/04/09,04:24:19,08,10,1, 11.9,1,1, 0.874, 10472.684, 500.156, 52878.773 25/04/09,04:24:19,09,10,1, 11.9,1,1, 0.874, 10472.673, 500.161, 52878.750 25/04/09,04:24:19,10,10,1, 11.9,1,1, 0.874, 10472.698, 500.149, 52878.707 25/04/09,04:24:19,11,10,1, 11.9,1,1, 0.874, 10472.699, 500.145, 52878.771 25/04/09,04:24:19,12,10,1, 11.9,1,1, 0.874, 10472.739, 500.138, 52878.775 25/04/09,04:24:19,13,10,1, 11.9,1,1, 0.874, 10472.762, 500.118, 52878.713 25/04/09,04:24:19,14,10,1, 11.9,1,1, 0.874, 10472.754, 500.140, 52878.719 25/04/09,04:24:19,15,10,1, 11.9,1,1, 0.874, 10472.770, 500.139, 52878.798 25/04/09,04:24:19,16,10,1, 11.9,1,1, 0.874, 10472.771, 500.123, 52878.734 25/04/09,04:24:19,17,10,1, 11.9,1,1, 0.874, 10472.794, 500.131, 52878.796 25/04/09,04:24:19,18,10,1, 11.9,1,1, 0.874, 10472.812, 500.143, 52878.812 25/04/09,04:24:19,19,10,1, 11.9,1,1, 0.874, 10472.821, 500.116, 52878.801 25/04/09,04:24:20,00,10,1, 12.0,1,1, 0.873, 10472.820, 500.116, 52878.801 25/04/09,04:24:20,01,10,1, 12.0,1,1, 0.873, 10472.854, 500.117, 52878.809 25/04/09,04:24:20,02,10,1, 12.0,1,1, 0.873, 10472.861, 500.113, 52878.818 25/04/09,04:24:20,03,10,1, 12.0,1,1, 0.873, 10472.894, 500.115, 52878.826 25/04/09,04:24:20,04,10,1, 12.0,1,1, 0.873, 10472.898, 500.121, 52878.832 25/04/09,04:24:20,05,10,1, 12.0,1,1, 0.873, 10472.907, 500.104, 52878.843 25/04/09,04:24:20,06,10,1, 12.0,1,1, 0.873, 10472.938, 500.106, 52878.824 25/04/09,04:24:20,07,10,1, 12.0,1,1, 0.873, 10472.952, 500.127, 52878.826 25/04/09,04:24:20,08,10,1, 12.0,1,1, 0.873, 10472.973, 500.122, 52878.813 25/04/09,04:24:20,09,10,1, 12.0,1,1, 0.873, 10472.969, 500.134, 52878.859 25/04/09,04:24:20,10,10,1, 12.0,1,1, 0.873, 10473.004, 500.108, 52878.889 25/04/09,04:24:20,11,10,1, 12.0,1,1, 0.873, 10472.989, 500.122, 52878.888 25/04/09,04:24:20,12,10,1, 12.0,1,1, 0.873, 10473.038, 500.094, 52878.816 25/04/09,04:24:20,13,10,1, 12.0,1,1, 0.873, 10473.054, 500.093, 52878.850 25/04/09,04:24:20,14,10,1, 12.0,1,1, 0.873, 10473.061, 500.110, 52878.846 25/04/09,04:24:20,15,10,1, 12.0,1,1, 0.873, 10473.063, 500.082, 52878.789 25/04/09,04:24:20,16,10,1, 12.0,1,1, 0.873, 10473.086, 500.117, 52878.863 25/04/09,04:24:20,17,10,1, 12.0,1,1, 0.873, 10473.108, 500.086, 52878.857 25/04/09,04:24:20,18,10,1, 12.0,1,1, 0.873, 10473.129, 500.086, 52878.874 25/04/09,04:24:20,19,10,1, 12.0,1,1, 0.873, 10473.153, 500.100, 52878.806 25/04/09,04:24:21,00,10,1, 11.9,1,1, 0.873, 10473.145, 500.100, 52878.806 25/04/09,04:24:21,01,10,1, 11.9,1,1, 0.873, 10473.212, 500.074, 52878.841 25/04/09,04:24:21,02,10,1, 11.9,1,1, 0.873, 10473.234, 500.088, 52878.887 25/04/09,04:24:21,03,10,1, 11.9,1,1, 0.873, 10473.240, 500.072, 52878.827 25/04/09,04:24:21,04,10,1, 11.9,1,1, 0.873, 10473.242, 500.084, 52878.893 25/04/09,04:24:21,05,10,1, 11.9,1,1, 0.873, 10473.275, 500.064, 52878.853 25/04/09,04:24:21,06,10,1, 11.9,1,1, 0.873, 10473.276, 500.096, 52878.829 25/04/09,04:24:21,07,10,1, 11.9,1,1, 0.873, 10473.315, 500.054, 52878.826 25/04/09,04:24:21,08,10,1, 11.9,1,1, 0.873, 10473.314, 500.070, 52878.854 25/04/09,04:24:21,09,10,1, 11.9,1,1, 0.873, 10473.344, 500.065, 52878.798 25/04/09,04:24:21,10,10,1, 11.9,1,1, 0.873, 10473.380, 500.055, 52878.834 25/04/09,04:24:21,11,10,1, 11.9,1,1, 0.873, 10473.386, 500.067, 52878.897 25/04/09,04:24:21,12,10,1, 11.9,1,1, 0.873, 10473.403, 500.056, 52878.806 25/04/09,04:24:21,13,10,1, 11.9,1,1, 0.873, 10473.440, 500.089, 52878.878 25/04/09,04:24:21,14,10,1, 11.9,1,1, 0.873, 10473.464, 500.078, 52878.913 25/04/09,04:24:21,15,10,1, 11.9,1,1, 0.873, 10473.481, 500.057, 52878.889 25/04/09,04:24:21,16,10,1, 11.9,1,1, 0.873, 10473.501, 500.052, 52878.844 25/04/09,04:24:21,17,10,1, 11.9,1,1, 0.873, 10473.485, 500.060, 52878.886 25/04/09,04:24:21,18,10,1, 11.9,1,1, 0.873, 10473.528, 500.059, 52878.896 25/04/09,04:24:21,19,10,1, 11.9,1,1, 0.873, 10473.548, 500.062, 52878.824 25/04/09,04:24:22,00,10,1, 11.9,1,1, 0.876, 10473.546, 500.062, 52878.824 25/04/09,04:24:22,01,10,1, 11.9,1,1, 0.876, 10473.584, 500.053, 52878.833 25/04/09,04:24:22,02,10,1, 11.9,1,1, 0.876, 10473.619, 500.056, 52878.832 25/04/09,04:24:22,03,10,1, 11.9,1,1, 0.876, 10473.621, 500.063, 52878.875 25/04/09,04:24:22,04,10,1, 11.9,1,1, 0.876, 10473.648, 500.068, 52878.857 25/04/09,04:24:22,05,10,1, 11.9,1,1, 0.876, 10473.688, 500.028, 52878.887 25/04/09,04:24:22,06,10,1, 11.9,1,1, 0.876, 10473.722, 500.032, 52878.867 25/04/09,04:24:22,07,10,1, 11.9,1,1, 0.876, 10473.718, 500.044, 52878.907 25/04/09,04:24:22,08,10,1, 11.9,1,1, 0.876, 10473.741, 500.035, 52878.889 25/04/09,04:24:22,09,10,1, 11.9,1,1, 0.876, 10473.769, 500.058, 52878.916 25/04/09,04:24:22,10,10,1, 11.9,1,1, 0.876, 10473.785, 500.026, 52878.867 25/04/09,04:24:22,11,10,1, 11.9,1,1, 0.876, 10473.820, 500.040, 52878.856 25/04/09,04:24:22,12,10,1, 11.9,1,1, 0.876, 10473.834, 500.013, 52878.844 25/04/09,04:24:22,13,10,1, 11.9,1,1, 0.876, 10473.856, 500.042, 52878.867 25/04/09,04:24:22,14,10,1, 11.9,1,1, 0.876, 10473.878, 500.028, 52878.915 25/04/09,04:24:22,15,10,1, 11.9,1,1, 0.876, 10473.902, 500.060, 52878.912 25/04/09,04:24:22,16,10,1, 11.9,1,1, 0.876, 10473.903, 500.030, 52878.928 25/04/09,04:24:22,17,10,1, 11.9,1,1, 0.876, 10473.952, 500.028, 52878.872 25/04/09,04:24:22,18,10,1, 11.9,1,1, 0.876, 10473.956, 500.020, 52878.877 25/04/09,04:24:22,19,10,1, 11.9,1,1, 0.876, 10473.977, 500.045, 52878.839 25/04/09,04:24:23,00,10,1, 11.9,1,1, 0.874, 10473.971, 500.045, 52878.839 25/04/09,04:24:23,01,10,1, 11.9,1,1, 0.874, 10474.033, 500.050, 52878.901 25/04/09,04:24:23,02,10,1, 11.9,1,1, 0.874, 10474.054, 500.031, 52878.892 25/04/09,04:24:23,03,10,1, 11.9,1,1, 0.874, 10474.073, 500.024, 52878.900 25/04/09,04:24:23,04,10,1, 11.9,1,1, 0.874, 10474.103, 500.039, 52878.916 25/04/09,04:24:23,05,10,1, 11.9,1,1, 0.874, 10474.116, 500.021, 52878.928 25/04/09,04:24:23,06,10,1, 11.9,1,1, 0.874, 10474.154, 500.026, 52878.909 25/04/09,04:24:23,07,10,1, 11.9,1,1, 0.874, 10474.193, 500.039, 52878.942 25/04/09,04:24:23,08,10,1, 11.9,1,1, 0.874, 10474.196, 500.028, 52878.897 25/04/09,04:24:23,09,10,1, 11.9,1,1, 0.874, 10474.229, 500.006, 52878.883 25/04/09,04:24:23,10,10,1, 11.9,1,1, 0.874, 10474.242, 500.003, 52878.917 25/04/09,04:24:23,11,10,1, 11.9,1,1, 0.874, 10474.274, 500.018, 52878.917 25/04/09,04:24:23,12,10,1, 11.9,1,1, 0.874, 10474.288, 500.012, 52878.878 25/04/09,04:24:23,13,10,1, 11.9,1,1, 0.874, 10474.304, 500.028, 52878.843 25/04/09,04:24:23,14,10,1, 11.9,1,1, 0.874, 10474.347, 500.015, 52878.946 25/04/09,04:24:23,15,10,1, 11.9,1,1, 0.874, 10474.378, 500.029, 52878.870 25/04/09,04:24:23,16,10,1, 11.9,1,1, 0.874, 10474.386, 500.009, 52878.912 25/04/09,04:24:23,17,10,1, 11.9,1,1, 0.874, 10474.413, 499.986, 52878.884 25/04/09,04:24:23,18,10,1, 11.9,1,1, 0.874, 10474.441, 500.011, 52878.937 25/04/09,04:24:23,19,10,1, 11.9,1,1, 0.874, 10474.445, 500.001, 52878.948 25/04/09,04:24:24,00,10,1, 12.0,1,1, 0.873, 10474.439, 500.001, 52878.948 25/04/09,04:24:24,01,10,1, 12.0,1,1, 0.873, 10474.485, 500.014, 52878.994 25/04/09,04:24:24,02,10,1, 12.0,1,1, 0.873, 10474.525, 499.995, 52878.908 25/04/09,04:24:24,03,10,1, 12.0,1,1, 0.873, 10474.561, 499.997, 52878.911 25/04/09,04:24:24,04,10,1, 12.0,1,1, 0.873, 10474.590, 499.985, 52878.914 25/04/09,04:24:24,05,10,1, 12.0,1,1, 0.873, 10474.602, 500.018, 52878.940 25/04/09,04:24:24,06,10,1, 12.0,1,1, 0.873, 10474.628, 499.998, 52878.915 25/04/09,04:24:24,07,10,1, 12.0,1,1, 0.873, 10474.628, 499.995, 52878.961 25/04/09,04:24:24,08,10,1, 12.0,1,1, 0.873, 10474.692, 500.026, 52878.896 25/04/09,04:24:24,09,10,1, 12.0,1,1, 0.873, 10474.708, 499.997, 52878.936 25/04/09,04:24:24,10,10,1, 12.0,1,1, 0.873, 10474.717, 499.997, 52878.927 25/04/09,04:24:24,11,10,1, 12.0,1,1, 0.873, 10474.735, 499.971, 52878.863 25/04/09,04:24:24,12,10,1, 12.0,1,1, 0.873, 10474.746, 500.011, 52878.935 25/04/09,04:24:24,13,10,1, 12.0,1,1, 0.873, 10474.792, 500.004, 52878.900 25/04/09,04:24:24,14,10,1, 12.0,1,1, 0.873, 10474.815, 499.994, 52878.875 25/04/09,04:24:24,15,10,1, 12.0,1,1, 0.873, 10474.838, 499.980, 52878.866 25/04/09,04:24:24,16,10,1, 12.0,1,1, 0.873, 10474.861, 499.995, 52878.935 25/04/09,04:24:24,17,10,1, 12.0,1,1, 0.873, 10474.877, 499.993, 52878.900 25/04/09,04:24:24,18,10,1, 12.0,1,1, 0.873, 10474.918, 499.985, 52878.889 25/04/09,04:24:24,19,10,1, 12.0,1,1, 0.873, 10474.928, 499.979, 52878.960 25/04/09,04:24:25,00,11,1, 12.0,1,1, 0.875, 10474.923, 499.979, 52878.960 25/04/09,04:24:25,01,11,1, 12.0,1,1, 0.875, 10474.965, 499.990, 52878.879 25/04/09,04:24:25,02,11,1, 12.0,1,1, 0.875, 10475.006, 499.988, 52878.894 25/04/09,04:24:25,03,11,1, 12.0,1,1, 0.875, 10475.029, 499.968, 52878.925 25/04/09,04:24:25,04,11,1, 12.0,1,1, 0.875, 10475.073, 499.958, 52878.887 25/04/09,04:24:25,05,11,1, 12.0,1,1, 0.875, 10475.086, 499.968, 52878.864 25/04/09,04:24:25,06,11,1, 12.0,1,1, 0.875, 10475.101, 499.995, 52878.883 25/04/09,04:24:25,07,11,1, 12.0,1,1, 0.875, 10475.111, 499.965, 52878.905 25/04/09,04:24:25,08,11,1, 12.0,1,1, 0.875, 10475.177, 499.961, 52878.891 25/04/09,04:24:25,09,11,1, 12.0,1,1, 0.875, 10475.163, 499.992, 52878.897 25/04/09,04:24:25,10,11,1, 12.0,1,1, 0.875, 10475.215, 499.955, 52878.815 25/04/09,04:24:25,11,11,1, 12.0,1,1, 0.875, 10475.235, 499.961, 52878.916 25/04/09,04:24:25,12,11,1, 12.0,1,1, 0.875, 10475.272, 499.991, 52878.929 25/04/09,04:24:25,13,11,1, 12.0,1,1, 0.875, 10475.296, 500.002, 52878.946 25/04/09,04:24:25,14,11,1, 12.0,1,1, 0.875, 10475.285, 499.964, 52878.898 25/04/09,04:24:25,15,11,1, 12.0,1,1, 0.875, 10475.327, 499.966, 52878.892 25/04/09,04:24:25,16,11,1, 12.0,1,1, 0.875, 10475.360, 499.964, 52878.847 25/04/09,04:24:25,17,11,1, 12.0,1,1, 0.875, 10475.375, 499.943, 52878.836 25/04/09,04:24:25,18,11,1, 12.0,1,1, 0.875, 10475.397, 499.961, 52878.876 25/04/09,04:24:25,19,11,1, 12.0,1,1, 0.875, 10475.426, 499.974, 52878.916 25/04/09,04:24:26,00,09,1, 11.9,1,1, 0.874, 10475.423, 499.974, 52878.916 25/04/09,04:24:26,01,09,1, 11.9,1,1, 0.874, 10475.490, 499.939, 52878.855 25/04/09,04:24:26,02,09,1, 11.9,1,1, 0.874, 10475.485, 499.952, 52878.866 25/04/09,04:24:26,03,09,1, 11.9,1,1, 0.874, 10475.525, 499.936, 52878.883 25/04/09,04:24:26,04,09,1, 11.9,1,1, 0.874, 10475.580, 499.937, 52878.885 25/04/09,04:24:26,05,09,1, 11.9,1,1, 0.874, 10475.589, 499.945, 52878.958 25/04/09,04:24:26,06,09,1, 11.9,1,1, 0.874, 10475.628, 499.926, 52878.913 25/04/09,04:24:26,07,09,1, 11.9,1,1, 0.874, 10475.644, 499.954, 52878.863 25/04/09,04:24:26,08,09,1, 11.9,1,1, 0.874, 10475.663, 499.944, 52878.900 25/04/09,04:24:26,09,09,1, 11.9,1,1, 0.874, 10475.683, 499.960, 52878.900 25/04/09,04:24:26,10,09,1, 11.9,1,1, 0.874, 10475.695, 499.931, 52878.906 25/04/09,04:24:26,11,09,1, 11.9,1,1, 0.874, 10475.746, 499.920, 52879.074 25/04/09,04:24:26,12,09,1, 11.9,1,1, 0.874, 10475.749, 499.933, 52878.817 25/04/09,04:24:26,13,09,1, 11.9,1,1, 0.874, 10475.777, 499.892, 52878.817 25/04/09,04:24:26,14,09,1, 11.9,1,1, 0.874, 10475.795, 499.907, 52878.909 25/04/09,04:24:26,15,09,1, 11.9,1,1, 0.874, 10475.817, 499.929, 52879.087 25/04/09,04:24:26,16,09,1, 11.9,1,1, 0.874, 10475.900, 499.916, 52878.912 25/04/09,04:24:26,17,09,1, 11.9,1,1, 0.874, 10475.903, 499.906, 52878.839 25/04/09,04:24:26,18,09,1, 11.9,1,1, 0.874, 10475.947, 499.908, 52878.861 25/04/09,04:24:26,19,09,1, 11.9,1,1, 0.874, 10475.953, 499.903, 52878.891 25/04/09,04:24:27,00,09,1, 12.0,1,1, 0.875, 10475.949, 499.903, 52878.891 25/04/09,04:24:27,01,09,1, 12.0,1,1, 0.875, 10476.025, 499.911, 52878.819 25/04/09,04:24:27,02,09,1, 12.0,1,1, 0.875, 10476.055, 499.901, 52878.833 25/04/09,04:24:27,03,09,1, 12.0,1,1, 0.875, 10476.023, 499.933, 52879.080 25/04/09,04:24:27,04,09,1, 12.0,1,1, 0.875, 10476.064, 499.926, 52878.878 25/04/09,04:24:27,05,09,1, 12.0,1,1, 0.875, 10476.124, 499.881, 52878.874 25/04/09,04:24:27,06,09,1, 12.0,1,1, 0.875, 10476.140, 499.897, 52878.887 25/04/09,04:24:27,07,09,1, 12.0,1,1, 0.875, 10476.140, 499.893, 52878.854 25/04/09,04:24:27,08,09,1, 12.0,1,1, 0.875, 10476.193, 499.887, 52878.839 25/04/09,04:24:27,09,09,1, 12.0,1,1, 0.875, 10476.206, 499.919, 52878.861 25/04/09,04:24:27,10,09,1, 12.0,1,1, 0.875, 10476.261, 499.890, 52878.849 25/04/09,04:24:27,11,09,1, 12.0,1,1, 0.875, 10476.278, 499.874, 52878.888 25/04/09,04:24:27,12,09,1, 12.0,1,1, 0.875, 10476.284, 499.879, 52878.850 25/04/09,04:24:27,13,09,1, 12.0,1,1, 0.875, 10476.308, 499.875, 52878.853 25/04/09,04:24:27,14,09,1, 12.0,1,1, 0.875, 10476.324, 499.901, 52878.882 25/04/09,04:24:27,15,09,1, 12.0,1,1, 0.875, 10476.392, 499.876, 52878.845 25/04/09,04:24:27,16,09,1, 12.0,1,1, 0.875, 10476.385, 499.868, 52878.870 25/04/09,04:24:27,17,09,1, 12.0,1,1, 0.875, 10476.444, 499.872, 52878.826 25/04/09,04:24:27,18,09,1, 12.0,1,1, 0.875, 10476.446, 499.862, 52878.786 25/04/09,04:24:27,19,09,1, 12.0,1,1, 0.875, 10476.454, 499.874, 52878.769 25/04/09,04:24:28,00,09,1, 11.9,1,1, 0.874, 10476.450, 499.874, 52878.769 25/04/09,04:24:28,01,09,1, 11.9,1,1, 0.874, 10476.538, 499.876, 52878.768 25/04/09,04:24:28,02,09,1, 11.9,1,1, 0.874, 10476.579, 499.881, 52878.959 25/04/09,04:24:28,03,09,1, 11.9,1,1, 0.874, 10476.600, 499.853, 52878.796 25/04/09,04:24:28,04,09,1, 11.9,1,1, 0.874, 10476.596, 499.868, 52878.891 25/04/09,04:24:28,05,09,1, 11.9,1,1, 0.874, 10476.634, 499.858, 52878.937 25/04/09,04:24:28,06,09,1, 11.9,1,1, 0.874, 10476.700, 499.861, 52878.735 25/04/09,04:24:28,07,09,1, 11.9,1,1, 0.874, 10476.743, 499.851, 52878.804 25/04/09,04:24:28,08,09,1, 11.9,1,1, 0.874, 10476.741, 499.844, 52878.822 25/04/09,04:24:28,09,09,1, 11.9,1,1, 0.874, 10476.768, 499.830, 52878.787 25/04/09,04:24:28,10,09,1, 11.9,1,1, 0.874, 10476.778, 499.819, 52878.820 25/04/09,04:24:28,11,09,1, 11.9,1,1, 0.874, 10476.806, 499.821, 52878.783 25/04/09,04:24:28,12,09,1, 11.9,1,1, 0.874, 10476.867, 499.825, 52878.788 25/04/09,04:24:28,13,09,1, 11.9,1,1, 0.874, 10476.881, 499.808, 52878.773 25/04/09,04:24:28,14,09,1, 11.9,1,1, 0.874, 10476.894, 499.838, 52878.769 25/04/09,04:24:28,15,09,1, 11.9,1,1, 0.874, 10476.939, 499.836, 52878.812 25/04/09,04:24:28,16,09,1, 11.9,1,1, 0.874, 10476.959, 499.827, 52878.821 25/04/09,04:24:28,17,09,1, 11.9,1,1, 0.874, 10476.974, 499.812, 52878.827 25/04/09,04:24:28,18,09,1, 11.9,1,1, 0.874, 10477.021, 499.824, 52878.818 25/04/09,04:24:28,19,09,1, 11.9,1,1, 0.874, 10477.011, 499.809, 52878.831 25/04/09,04:24:29,00,10,1, 11.9,1,1, 0.877, 10477.009, 499.809, 52878.831 25/04/09,04:24:29,01,10,1, 11.9,1,1, 0.877, 10477.124, 499.802, 52878.724 25/04/09,04:24:29,02,10,1, 11.9,1,1, 0.877, 10477.143, 499.786, 52878.732 25/04/09,04:24:29,03,10,1, 11.9,1,1, 0.877, 10477.142, 499.782, 52878.799 25/04/09,04:24:29,04,10,1, 11.9,1,1, 0.877, 10477.165, 499.792, 52878.840 25/04/09,04:24:29,05,10,1, 11.9,1,1, 0.877, 10477.210, 499.774, 52878.766 25/04/09,04:24:29,06,10,1, 11.9,1,1, 0.877, 10477.224, 499.787, 52878.787 25/04/09,04:24:29,07,10,1, 11.9,1,1, 0.877, 10477.248, 499.778, 52878.760 25/04/09,04:24:29,08,10,1, 11.9,1,1, 0.877, 10477.257, 499.755, 52878.716 25/04/09,04:24:29,09,10,1, 11.9,1,1, 0.877, 10477.324, 499.777, 52878.699 25/04/09,04:24:29,10,10,1, 11.9,1,1, 0.877, 10477.324, 499.769, 52878.741 25/04/09,04:24:29,11,10,1, 11.9,1,1, 0.877, 10477.343, 499.764, 52878.699 25/04/09,04:24:29,12,10,1, 11.9,1,1, 0.877, 10477.383, 499.751, 52878.748 25/04/09,04:24:29,13,10,1, 11.9,1,1, 0.877, 10477.408, 499.745, 52878.730 25/04/09,04:24:29,14,10,1, 11.9,1,1, 0.877, 10477.442, 499.724, 52878.724 25/04/09,04:24:29,15,10,1, 11.9,1,1, 0.877, 10477.449, 499.731, 52878.739 25/04/09,04:24:29,16,10,1, 11.9,1,1, 0.877, 10477.493, 499.742, 52878.728 25/04/09,04:24:29,17,10,1, 11.9,1,1, 0.877, 10477.488, 499.748, 52878.754 25/04/09,04:24:29,18,10,1, 11.9,1,1, 0.877, 10477.518, 499.745, 52878.764 25/04/09,04:24:29,19,10,1, 11.9,1,1, 0.877, 10477.553, 499.734, 52878.763 25/04/09,04:24:30,00,10,1, 11.9,1,1, 0.873, 10477.551, 499.734, 52878.763 25/04/09,04:24:30,01,10,1, 11.9,1,1, 0.873, 10477.583, 499.716, 52878.728 25/04/09,04:24:30,02,10,1, 11.9,1,1, 0.873, 10477.631, 499.713, 52878.689 25/04/09,04:24:30,03,10,1, 11.9,1,1, 0.873, 10477.660, 499.706, 52878.717 25/04/09,04:24:30,04,10,1, 11.9,1,1, 0.873, 10477.662, 499.706, 52878.718 25/04/09,04:24:30,05,10,1, 11.9,1,1, 0.873, 10477.705, 499.692, 52878.736 25/04/09,04:24:30,06,10,1, 11.9,1,1, 0.873, 10477.717, 499.693, 52878.700 25/04/09,04:24:30,07,10,1, 11.9,1,1, 0.873, 10477.743, 499.682, 52878.672 25/04/09,04:24:30,08,10,1, 11.9,1,1, 0.873, 10477.752, 499.673, 52878.749 25/04/09,04:24:30,09,10,1, 11.9,1,1, 0.873, 10477.790, 499.667, 52878.801 25/04/09,04:24:30,10,10,1, 11.9,1,1, 0.873, 10477.817, 499.678, 52878.792 25/04/09,04:24:30,11,10,1, 11.9,1,1, 0.873, 10477.841, 499.654, 52878.747 25/04/09,04:24:30,12,10,1, 11.9,1,1, 0.873, 10477.844, 499.654, 52878.755 25/04/09,04:24:30,13,10,1, 11.9,1,1, 0.873, 10477.906, 499.654, 52878.695 25/04/09,04:24:30,14,10,1, 11.9,1,1, 0.873, 10477.916, 499.639, 52878.745 25/04/09,04:24:30,15,10,1, 11.9,1,1, 0.873, 10477.956, 499.610, 52878.710 25/04/09,04:24:30,16,10,1, 11.9,1,1, 0.873, 10477.948, 499.646, 52878.758 25/04/09,04:24:30,17,10,1, 11.9,1,1, 0.873, 10477.967, 499.608, 52878.703 25/04/09,04:24:30,18,10,1, 11.9,1,1, 0.873, 10478.026, 499.613, 52878.711 25/04/09,04:24:30,19,10,1, 11.9,1,1, 0.873, 10478.012, 499.577, 52878.719 25/04/09,04:24:31,00,10,1, 11.8,1,1, 0.876, 10478.010, 499.577, 52878.719 25/04/09,04:24:31,01,10,1, 11.8,1,1, 0.876, 10478.109, 499.567, 52878.718 25/04/09,04:24:31,02,10,1, 11.8,1,1, 0.876, 10478.109, 499.573, 52878.689 25/04/09,04:24:31,03,10,1, 11.8,1,1, 0.876, 10478.128, 499.562, 52878.749 25/04/09,04:24:31,04,10,1, 11.8,1,1, 0.876, 10478.145, 499.527, 52878.748 25/04/09,04:24:31,05,10,1, 11.8,1,1, 0.876, 10478.165, 499.531, 52878.695 25/04/09,04:24:31,06,10,1, 11.8,1,1, 0.876, 10478.178, 499.507, 52878.751 25/04/09,04:24:31,07,10,1, 11.8,1,1, 0.876, 10478.241, 499.526, 52878.671 25/04/09,04:24:31,08,10,1, 11.8,1,1, 0.876, 10478.258, 499.508, 52878.632 25/04/09,04:24:31,09,10,1, 11.8,1,1, 0.876, 10478.260, 499.475, 52878.620 25/04/09,04:24:31,10,10,1, 11.8,1,1, 0.876, 10478.266, 499.485, 52878.651 25/04/09,04:24:31,11,10,1, 11.8,1,1, 0.876, 10478.311, 499.469, 52878.646 25/04/09,04:24:31,12,10,1, 11.8,1,1, 0.876, 10478.337, 499.487, 52878.761 25/04/09,04:24:31,13,10,1, 11.8,1,1, 0.876, 10478.361, 499.458, 52878.633 25/04/09,04:24:31,14,10,1, 11.8,1,1, 0.876, 10478.373, 499.463, 52878.666 25/04/09,04:24:31,15,10,1, 11.8,1,1, 0.876, 10478.403, 499.450, 52878.705 25/04/09,04:24:31,16,10,1, 11.8,1,1, 0.876, 10478.411, 499.436, 52878.717 25/04/09,04:24:31,17,10,1, 11.8,1,1, 0.876, 10478.439, 499.436, 52878.712 25/04/09,04:24:31,18,10,1, 11.8,1,1, 0.876, 10478.489, 499.407, 52878.715 25/04/09,04:24:31,19,10,1, 11.8,1,1, 0.876, 10478.482, 499.392, 52878.740 25/04/09,04:24:32,00,09,1, 11.9,1,1, 0.873, 10478.477, 499.392, 52878.740 25/04/09,04:24:32,01,09,1, 11.9,1,1, 0.873, 10478.579, 499.367, 52878.696 25/04/09,04:24:32,02,09,1, 11.9,1,1, 0.873, 10478.560, 499.378, 52878.721 25/04/09,04:24:32,03,09,1, 11.9,1,1, 0.873, 10478.584, 499.351, 52878.688 25/04/09,04:24:32,04,09,1, 11.9,1,1, 0.873, 10478.619, 499.330, 52878.712 25/04/09,04:24:32,05,09,1, 11.9,1,1, 0.873, 10478.642, 499.334, 52878.698 25/04/09,04:24:32,06,09,1, 11.9,1,1, 0.873, 10478.635, 499.315, 52878.679 25/04/09,04:24:32,07,09,1, 11.9,1,1, 0.873, 10478.654, 499.283, 52878.692 25/04/09,04:24:32,08,09,1, 11.9,1,1, 0.873, 10478.692, 499.288, 52878.670 25/04/09,04:24:32,09,09,1, 11.9,1,1, 0.873, 10478.705, 499.261, 52878.618 25/04/09,04:24:32,10,09,1, 11.9,1,1, 0.873, 10478.741, 499.265, 52878.674 25/04/09,04:24:32,11,09,1, 11.9,1,1, 0.873, 10478.746, 499.235, 52878.621 25/04/09,04:24:32,12,09,1, 11.9,1,1, 0.873, 10478.765, 499.249, 52878.590 25/04/09,04:24:32,13,09,1, 11.9,1,1, 0.873, 10478.784, 499.221, 52878.595 25/04/09,04:24:32,14,09,1, 11.9,1,1, 0.873, 10478.811, 499.197, 52878.663 25/04/09,04:24:32,15,09,1, 11.9,1,1, 0.873, 10478.833, 499.180, 52878.682 25/04/09,04:24:32,16,09,1, 11.9,1,1, 0.873, 10478.843, 499.179, 52878.720 25/04/09,04:24:32,17,09,1, 11.9,1,1, 0.873, 10478.872, 499.135, 52878.592 25/04/09,04:24:32,18,09,1, 11.9,1,1, 0.873, 10478.907, 499.128, 52878.643 25/04/09,04:24:32,19,09,1, 11.9,1,1, 0.873, 10478.899, 499.117, 52878.636 25/04/09,04:24:33,00,09,1, 11.8,1,1, 0.872, 10478.895, 499.117, 52878.636 25/04/09,04:24:33,01,09,1, 11.8,1,1, 0.872, 10478.950, 499.080, 52878.562 25/04/09,04:24:33,02,09,1, 11.8,1,1, 0.872, 10478.950, 499.074, 52878.619 25/04/09,04:24:33,03,09,1, 11.8,1,1, 0.872, 10478.983, 499.073, 52878.641 25/04/09,04:24:33,04,09,1, 11.8,1,1, 0.872, 10479.014, 499.054, 52878.596 25/04/09,04:24:33,05,09,1, 11.8,1,1, 0.872, 10479.049, 499.059, 52878.578 25/04/09,04:24:33,06,09,1, 11.8,1,1, 0.872, 10479.047, 499.010, 52878.626 25/04/09,04:24:33,07,09,1, 11.8,1,1, 0.872, 10479.067, 498.998, 52878.539 25/04/09,04:24:33,08,09,1, 11.8,1,1, 0.872, 10479.096, 498.990, 52878.652 25/04/09,04:24:33,09,09,1, 11.8,1,1, 0.872, 10479.117, 498.966, 52878.560 25/04/09,04:24:33,10,09,1, 11.8,1,1, 0.872, 10479.130, 498.954, 52878.617 25/04/09,04:24:33,11,09,1, 11.8,1,1, 0.872, 10479.152, 498.903, 52878.590 25/04/09,04:24:33,12,09,1, 11.8,1,1, 0.872, 10479.159, 498.927, 52878.607 25/04/09,04:24:33,13,09,1, 11.8,1,1, 0.872, 10479.180, 498.911, 52878.596 25/04/09,04:24:33,14,09,1, 11.8,1,1, 0.872, 10479.208, 498.876, 52878.544 25/04/09,04:24:33,15,09,1, 11.8,1,1, 0.872, 10479.247, 498.878, 52878.563 25/04/09,04:24:33,16,09,1, 11.8,1,1, 0.872, 10479.242, 498.868, 52878.579 25/04/09,04:24:33,17,09,1, 11.8,1,1, 0.872, 10479.272, 498.843, 52878.559 25/04/09,04:24:33,18,09,1, 11.8,1,1, 0.872, 10479.260, 498.829, 52878.557 25/04/09,04:24:33,19,09,1, 11.8,1,1, 0.872, 10479.329, 498.810, 52878.584 25/04/09,04:24:34,00,09,1, 12.0,1,1, 0.876, 10479.329, 498.810, 52878.584 25/04/09,04:24:34,01,09,1, 12.0,1,1, 0.876, 10479.360, 498.773, 52878.532 25/04/09,04:24:34,02,09,1, 12.0,1,1, 0.876, 10479.352, 498.752, 52878.568 25/04/09,04:24:34,03,09,1, 12.0,1,1, 0.876, 10479.371, 498.745, 52878.549 25/04/09,04:24:34,04,09,1, 12.0,1,1, 0.876, 10479.385, 498.729, 52878.635 25/04/09,04:24:34,05,09,1, 12.0,1,1, 0.876, 10479.377, 498.698, 52878.582 25/04/09,04:24:34,06,09,1, 12.0,1,1, 0.876, 10479.425, 498.690, 52878.621 25/04/09,04:24:34,07,09,1, 12.0,1,1, 0.876, 10479.433, 498.658, 52878.506 25/04/09,04:24:34,08,09,1, 12.0,1,1, 0.876, 10479.463, 498.645, 52878.556 25/04/09,04:24:34,09,09,1, 12.0,1,1, 0.876, 10479.463, 498.640, 52878.636 25/04/09,04:24:34,10,09,1, 12.0,1,1, 0.876, 10479.481, 498.614, 52878.508 25/04/09,04:24:34,11,09,1, 12.0,1,1, 0.876, 10479.506, 498.620, 52878.558 25/04/09,04:24:34,12,09,1, 12.0,1,1, 0.876, 10479.531, 498.601, 52878.535 25/04/09,04:24:34,13,09,1, 12.0,1,1, 0.876, 10479.512, 498.563, 52878.380 25/04/09,04:24:34,14,09,1, 12.0,1,1, 0.876, 10479.540, 498.548, 52878.336 25/04/09,04:24:34,15,09,1, 12.0,1,1, 0.876, 10479.581, 498.551, 52878.532 25/04/09,04:24:34,16,09,1, 12.0,1,1, 0.876, 10479.591, 498.535, 52878.511 25/04/09,04:24:34,17,09,1, 12.0,1,1, 0.876, 10479.625, 498.504, 52878.519 25/04/09,04:24:34,18,09,1, 12.0,1,1, 0.876, 10479.610, 498.494, 52878.561 25/04/09,04:24:34,19,09,1, 12.0,1,1, 0.876, 10479.622, 498.480, 52878.474 25/04/09,04:24:35,00,09,1, 12.0,1,1, 0.874, 10479.621, 498.480, 52878.474 25/04/09,04:24:35,01,09,1, 12.0,1,1, 0.874, 10479.656, 498.459, 52878.497 25/04/09,04:24:35,02,09,1, 12.0,1,1, 0.874, 10479.668, 498.435, 52878.508 25/04/09,04:24:35,03,09,1, 12.0,1,1, 0.874, 10479.668, 498.414, 52878.530 25/04/09,04:24:35,04,09,1, 12.0,1,1, 0.874, 10479.707, 498.407, 52878.474 25/04/09,04:24:35,05,09,1, 12.0,1,1, 0.874, 10479.725, 498.361, 52878.456 25/04/09,04:24:35,06,09,1, 12.0,1,1, 0.874, 10479.699, 498.388, 52878.549 25/04/09,04:24:35,07,09,1, 12.0,1,1, 0.874, 10479.743, 498.361, 52878.473 25/04/09,04:24:35,08,09,1, 12.0,1,1, 0.874, 10479.744, 498.341, 52878.498 25/04/09,04:24:35,09,09,1, 12.0,1,1, 0.874, 10479.741, 498.312, 52878.448 25/04/09,04:24:35,10,09,1, 12.0,1,1, 0.874, 10479.760, 498.311, 52878.491 25/04/09,04:24:35,11,09,1, 12.0,1,1, 0.874, 10479.774, 498.308, 52878.589 25/04/09,04:24:35,12,09,1, 12.0,1,1, 0.874, 10479.793, 498.272, 52878.457 25/04/09,04:24:35,13,09,1, 12.0,1,1, 0.874, 10479.796, 498.270, 52878.434 25/04/09,04:24:35,14,09,1, 12.0,1,1, 0.874, 10479.825, 498.247, 52878.478 25/04/09,04:24:35,15,09,1, 12.0,1,1, 0.874, 10479.819, 498.257, 52878.525 25/04/09,04:24:35,16,09,1, 12.0,1,1, 0.874, 10479.831, 498.206, 52878.472 25/04/09,04:24:35,17,09,1, 12.0,1,1, 0.874, 10479.832, 498.189, 52878.515 25/04/09,04:24:35,18,09,1, 12.0,1,1, 0.874, 10479.862, 498.180, 52878.463 25/04/09,04:24:35,19,09,1, 12.0,1,1, 0.874, 10479.864, 498.175, 52878.547 25/04/09,04:24:36,00,09,1, 11.9,1,1, 0.872, 10479.863, 498.175, 52878.547 25/04/09,04:24:36,01,09,1, 11.9,1,1, 0.872, 10479.896, 498.146, 52878.475 25/04/09,04:24:36,02,09,1, 11.9,1,1, 0.872, 10479.895, 498.114, 52878.563 25/04/09,04:24:36,03,09,1, 11.9,1,1, 0.872, 10479.902, 498.089, 52878.542 25/04/09,04:24:36,04,09,1, 11.9,1,1, 0.872, 10479.904, 498.108, 52878.506 25/04/09,04:24:36,05,09,1, 11.9,1,1, 0.872, 10479.914, 498.076, 52878.535 25/04/09,04:24:36,06,09,1, 11.9,1,1, 0.872, 10479.929, 498.051, 52878.502 25/04/09,04:24:36,07,09,1, 11.9,1,1, 0.872, 10479.929, 498.034, 52878.505 25/04/09,04:24:36,08,09,1, 11.9,1,1, 0.872, 10479.945, 498.024, 52878.527 25/04/09,04:24:36,09,09,1, 11.9,1,1, 0.872, 10479.964, 498.017, 52878.549 25/04/09,04:24:36,10,09,1, 11.9,1,1, 0.872, 10479.959, 497.968, 52878.484 25/04/09,04:24:36,11,09,1, 11.9,1,1, 0.872, 10479.961, 497.982, 52878.501 25/04/09,04:24:36,12,09,1, 11.9,1,1, 0.872, 10479.969, 497.978, 52878.490 25/04/09,04:24:36,13,09,1, 11.9,1,1, 0.872, 10479.965, 497.962, 52878.499 25/04/09,04:24:36,14,09,1, 11.9,1,1, 0.872, 10479.990, 497.929, 52878.436 25/04/09,04:24:36,15,09,1, 11.9,1,1, 0.872, 10479.982, 497.905, 52878.462 25/04/09,04:24:36,16,09,1, 11.9,1,1, 0.872, 10480.024, 497.918, 52878.431 25/04/09,04:24:36,17,09,1, 11.9,1,1, 0.872, 10480.008, 497.890, 52878.508 25/04/09,04:24:36,18,09,1, 11.9,1,1, 0.872, 10480.000, 497.875, 52878.438 25/04/09,04:24:36,19,09,1, 11.9,1,1, 0.872, 10480.017, 497.849, 52878.479 25/04/09,04:24:37,00,09,1, 11.9,1,1, 0.872, 10480.013, 497.849, 52878.479 25/04/09,04:24:37,01,09,1, 11.9,1,1, 0.872, 10480.044, 497.820, 52878.470 25/04/09,04:24:37,02,09,1, 11.9,1,1, 0.872, 10480.065, 497.815, 52878.481 25/04/09,04:24:37,03,09,1, 11.9,1,1, 0.872, 10480.034, 497.799, 52878.497 25/04/09,04:24:37,04,09,1, 11.9,1,1, 0.872, 10480.038, 497.778, 52878.437 25/04/09,04:24:37,05,09,1, 11.9,1,1, 0.872, 10480.059, 497.786, 52878.484 25/04/09,04:24:37,06,09,1, 11.9,1,1, 0.872, 10480.080, 497.733, 52878.432 25/04/09,04:24:37,07,09,1, 11.9,1,1, 0.872, 10480.061, 497.751, 52878.424 25/04/09,04:24:37,08,09,1, 11.9,1,1, 0.872, 10480.085, 497.729, 52878.444 25/04/09,04:24:37,09,09,1, 11.9,1,1, 0.872, 10480.020, 497.719, 52878.555 25/04/09,04:24:37,10,09,1, 11.9,1,1, 0.872, 10480.090, 497.712, 52878.548 25/04/09,04:24:37,11,09,1, 11.9,1,1, 0.872, 10480.071, 497.686, 52878.490 25/04/09,04:24:37,12,09,1, 11.9,1,1, 0.872, 10480.088, 497.660, 52878.532 25/04/09,04:24:37,13,09,1, 11.9,1,1, 0.872, 10480.113, 497.662, 52878.503 25/04/09,04:24:37,14,09,1, 11.9,1,1, 0.872, 10480.110, 497.648, 52878.456 25/04/09,04:24:37,15,09,1, 11.9,1,1, 0.872, 10480.116, 497.641, 52878.474 25/04/09,04:24:37,16,09,1, 11.9,1,1, 0.872, 10480.125, 497.628, 52878.483 25/04/09,04:24:37,17,09,1, 11.9,1,1, 0.872, 10480.126, 497.606, 52878.455 25/04/09,04:24:37,18,09,1, 11.9,1,1, 0.872, 10480.123, 497.589, 52878.502 25/04/09,04:24:37,19,09,1, 11.9,1,1, 0.872, 10480.142, 497.580, 52878.504 25/04/09,04:24:38,00,09,1, 11.9,1,1, 0.873, 10480.138, 497.580, 52878.504 25/04/09,04:24:38,01,09,1, 11.9,1,1, 0.873, 10480.149, 497.533, 52878.501 25/04/09,04:24:38,02,09,1, 11.9,1,1, 0.873, 10480.153, 497.540, 52878.537 25/04/09,04:24:38,03,09,1, 11.9,1,1, 0.873, 10480.174, 497.533, 52878.548 25/04/09,04:24:38,04,09,1, 11.9,1,1, 0.873, 10480.169, 497.518, 52878.524 25/04/09,04:24:38,05,09,1, 11.9,1,1, 0.873, 10480.169, 497.489, 52878.485 25/04/09,04:24:38,06,09,1, 11.9,1,1, 0.873, 10480.174, 497.466, 52878.469 25/04/09,04:24:38,07,09,1, 11.9,1,1, 0.873, 10480.204, 497.445, 52878.470 25/04/09,04:24:38,08,09,1, 11.9,1,1, 0.873, 10480.163, 497.439, 52878.382 25/04/09,04:24:38,09,09,1, 11.9,1,1, 0.873, 10480.169, 497.433, 52878.449 25/04/09,04:24:38,10,09,1, 11.9,1,1, 0.873, 10480.183, 497.410, 52878.352 25/04/09,04:24:38,11,09,1, 11.9,1,1, 0.873, 10480.197, 497.399, 52878.532 25/04/09,04:24:38,12,09,1, 11.9,1,1, 0.873, 10480.178, 497.374, 52878.397 25/04/09,04:24:38,13,09,1, 11.9,1,1, 0.873, 10480.185, 497.354, 52878.454 25/04/09,04:24:38,14,09,1, 11.9,1,1, 0.873, 10480.215, 497.348, 52878.436 25/04/09,04:24:38,15,09,1, 11.9,1,1, 0.873, 10480.206, 497.356, 52878.468 25/04/09,04:24:38,16,09,1, 11.9,1,1, 0.873, 10480.229, 497.329, 52878.513 25/04/09,04:24:38,17,09,1, 11.9,1,1, 0.873, 10480.208, 497.303, 52878.493 25/04/09,04:24:38,18,09,1, 11.9,1,1, 0.873, 10480.240, 497.313, 52878.542 25/04/09,04:24:38,19,09,1, 11.9,1,1, 0.873, 10480.237, 497.286, 52878.439 25/04/09,04:24:39,00,09,1, 11.9,1,1, 0.873, 10480.230, 497.286, 52878.439 25/04/09,04:24:39,01,09,1, 11.9,1,1, 0.873, 10480.258, 497.279, 52878.449 25/04/09,04:24:39,02,09,1, 11.9,1,1, 0.873, 10480.241, 497.264, 52878.512 25/04/09,04:24:39,03,09,1, 11.9,1,1, 0.873, 10480.233, 497.230, 52878.421 25/04/09,04:24:39,04,09,1, 11.9,1,1, 0.873, 10480.240, 497.237, 52878.427 25/04/09,04:24:39,05,09,1, 11.9,1,1, 0.873, 10480.253, 497.211, 52878.509 25/04/09,04:24:39,06,09,1, 11.9,1,1, 0.873, 10480.274, 497.198, 52878.461 25/04/09,04:24:39,07,09,1, 11.9,1,1, 0.873, 10480.279, 497.198, 52878.418 25/04/09,04:24:39,08,09,1, 11.9,1,1, 0.873, 10480.288, 497.181, 52878.499 25/04/09,04:24:39,09,09,1, 11.9,1,1, 0.873, 10480.288, 497.154, 52878.498 25/04/09,04:24:39,10,09,1, 11.9,1,1, 0.873, 10480.303, 497.137, 52878.521 25/04/09,04:24:39,11,09,1, 11.9,1,1, 0.873, 10480.312, 497.137, 52878.514 25/04/09,04:24:39,12,09,1, 11.9,1,1, 0.873, 10480.312, 497.106, 52878.491 25/04/09,04:24:39,13,09,1, 11.9,1,1, 0.873, 10480.299, 497.094, 52878.442 25/04/09,04:24:39,14,09,1, 11.9,1,1, 0.873, 10480.321, 497.083, 52878.443 25/04/09,04:24:39,15,09,1, 11.9,1,1, 0.873, 10480.303, 497.061, 52878.546 25/04/09,04:24:39,16,09,1, 11.9,1,1, 0.873, 10480.325, 497.059, 52878.551 25/04/09,04:24:39,17,09,1, 11.9,1,1, 0.873, 10480.328, 497.048, 52878.528 25/04/09,04:24:39,18,09,1, 11.9,1,1, 0.873, 10480.338, 497.044, 52878.428 25/04/09,04:24:39,19,09,1, 11.9,1,1, 0.873, 10480.332, 496.998, 52878.513 25/04/09,04:24:40,00,09,1, 11.9,1,1, 0.874, 10480.330, 496.998, 52878.513 25/04/09,04:24:40,01,09,1, 11.9,1,1, 0.874, 10480.345, 496.999, 52878.542 25/04/09,04:24:40,02,09,1, 11.9,1,1, 0.874, 10480.368, 496.994, 52878.556 25/04/09,04:24:40,03,09,1, 11.9,1,1, 0.874, 10480.359, 496.965, 52878.428 25/04/09,04:24:40,04,09,1, 11.9,1,1, 0.874, 10480.381, 496.909, 52878.479 25/04/09,04:24:40,05,09,1, 11.9,1,1, 0.874, 10480.380, 496.921, 52878.513 25/04/09,04:24:40,06,09,1, 11.9,1,1, 0.874, 10480.392, 496.919, 52878.521 25/04/09,04:24:40,07,09,1, 11.9,1,1, 0.874, 10480.366, 496.911, 52878.506 25/04/09,04:24:40,08,09,1, 11.9,1,1, 0.874, 10480.382, 496.899, 52878.492 25/04/09,04:24:40,09,09,1, 11.9,1,1, 0.874, 10480.389, 496.850, 52878.447 25/04/09,04:24:40,10,09,1, 11.9,1,1, 0.874, 10480.392, 496.860, 52878.503 25/04/09,04:24:40,11,09,1, 11.9,1,1, 0.874, 10480.394, 496.834, 52878.447 25/04/09,04:24:40,12,09,1, 11.9,1,1, 0.874, 10480.407, 496.847, 52878.484 25/04/09,04:24:40,13,09,1, 11.9,1,1, 0.874, 10480.435, 496.819, 52878.428 25/04/09,04:24:40,14,09,1, 11.9,1,1, 0.874, 10480.431, 496.771, 52878.460 25/04/09,04:24:40,15,09,1, 11.9,1,1, 0.874, 10480.431, 496.789, 52878.489 25/04/09,04:24:40,16,09,1, 11.9,1,1, 0.874, 10480.427, 496.776, 52878.448 25/04/09,04:24:40,17,09,1, 11.9,1,1, 0.874, 10480.452, 496.749, 52878.515 25/04/09,04:24:40,18,09,1, 11.9,1,1, 0.874, 10480.445, 496.726, 52878.540 25/04/09,04:24:40,19,09,1, 11.9,1,1, 0.874, 10480.464, 496.740, 52878.488 25/04/09,04:24:41,00,09,1, 11.9,1,1, 0.872, 10480.464, 496.740, 52878.488 25/04/09,04:24:41,01,09,1, 11.9,1,1, 0.872, 10480.479, 496.699, 52878.509 25/04/09,04:24:41,02,09,1, 11.9,1,1, 0.872, 10480.454, 496.678, 52878.498 25/04/09,04:24:41,03,09,1, 11.9,1,1, 0.872, 10480.481, 496.663, 52878.493 25/04/09,04:24:41,04,09,1, 11.9,1,1, 0.872, 10480.485, 496.658, 52878.510 25/04/09,04:24:41,05,09,1, 11.9,1,1, 0.872, 10480.479, 496.671, 52878.489 25/04/09,04:24:41,06,09,1, 11.9,1,1, 0.872, 10480.485, 496.614, 52878.544 25/04/09,04:24:41,07,09,1, 11.9,1,1, 0.872, 10480.495, 496.621, 52878.453 25/04/09,04:24:41,08,09,1, 11.9,1,1, 0.872, 10480.497, 496.610, 52878.448 25/04/09,04:24:41,09,09,1, 11.9,1,1, 0.872, 10480.518, 496.594, 52878.506 25/04/09,04:24:41,10,09,1, 11.9,1,1, 0.872, 10480.509, 496.570, 52878.503 25/04/09,04:24:41,11,09,1, 11.9,1,1, 0.872, 10480.533, 496.565, 52878.423 25/04/09,04:24:41,12,09,1, 11.9,1,1, 0.872, 10480.523, 496.565, 52878.517 25/04/09,04:24:41,13,09,1, 11.9,1,1, 0.872, 10480.529, 496.548, 52878.498 25/04/09,04:24:41,14,09,1, 11.9,1,1, 0.872, 10480.553, 496.525, 52878.502 25/04/09,04:24:41,15,09,1, 11.9,1,1, 0.872, 10480.536, 496.504, 52878.546 25/04/09,04:24:41,16,09,1, 11.9,1,1, 0.872, 10480.568, 496.486, 52878.463 25/04/09,04:24:41,17,09,1, 11.9,1,1, 0.872, 10480.575, 496.480, 52878.450 25/04/09,04:24:41,18,09,1, 11.9,1,1, 0.872, 10480.569, 496.469, 52878.500 25/04/09,04:24:41,19,09,1, 11.9,1,1, 0.872, 10480.590, 496.450, 52878.433 25/04/09,04:24:42,00,10,1, 11.9,1,1, 0.877, 10480.589, 496.450, 52878.433 25/04/09,04:24:42,01,10,1, 11.9,1,1, 0.877, 10480.590, 496.419, 52878.442 25/04/09,04:24:42,02,10,1, 11.9,1,1, 0.877, 10480.618, 496.416, 52878.508 25/04/09,04:24:42,03,10,1, 11.9,1,1, 0.877, 10480.594, 496.426, 52878.465 25/04/09,04:24:42,04,10,1, 11.9,1,1, 0.877, 10480.613, 496.389, 52878.571 25/04/09,04:24:42,05,10,1, 11.9,1,1, 0.877, 10480.624, 496.371, 52878.513 25/04/09,04:24:42,06,10,1, 11.9,1,1, 0.877, 10480.641, 496.386, 52878.491 25/04/09,04:24:42,07,10,1, 11.9,1,1, 0.877, 10480.604, 496.364, 52878.534 25/04/09,04:24:42,08,10,1, 11.9,1,1, 0.877, 10480.668, 496.314, 52878.512 25/04/09,04:24:42,09,10,1, 11.9,1,1, 0.877, 10480.662, 496.329, 52878.490 25/04/09,04:24:42,10,10,1, 11.9,1,1, 0.877, 10480.673, 496.313, 52878.469 25/04/09,04:24:42,11,10,1, 11.9,1,1, 0.877, 10480.664, 496.287, 52878.406 25/04/09,04:24:42,12,10,1, 11.9,1,1, 0.877, 10480.678, 496.278, 52878.462 25/04/09,04:24:42,13,10,1, 11.9,1,1, 0.877, 10480.675, 496.274, 52878.410 25/04/09,04:24:42,14,10,1, 11.9,1,1, 0.877, 10480.683, 496.261, 52878.494 25/04/09,04:24:42,15,10,1, 11.9,1,1, 0.877, 10480.693, 496.243, 52878.411 25/04/09,04:24:42,16,10,1, 11.9,1,1, 0.877, 10480.691, 496.222, 52878.395 25/04/09,04:24:42,17,10,1, 11.9,1,1, 0.877, 10480.744, 496.217, 52878.474 25/04/09,04:24:42,18,10,1, 11.9,1,1, 0.877, 10480.725, 496.212, 52878.408 25/04/09,04:24:42,19,10,1, 11.9,1,1, 0.877, 10480.734, 496.188, 52878.493 25/04/09,04:24:43,00,10,1, 11.9,1,1, 0.873, 10480.731, 496.188, 52878.493 25/04/09,04:24:43,01,10,1, 11.9,1,1, 0.873, 10480.754, 496.162, 52878.427 25/04/09,04:24:43,02,10,1, 11.9,1,1, 0.873, 10480.773, 496.153, 52878.459 25/04/09,04:24:43,03,10,1, 11.9,1,1, 0.873, 10480.752, 496.160, 52878.488 25/04/09,04:24:43,04,10,1, 11.9,1,1, 0.873, 10480.787, 496.147, 52878.453 25/04/09,04:24:43,05,10,1, 11.9,1,1, 0.873, 10480.772, 496.108, 52878.489 25/04/09,04:24:43,06,10,1, 11.9,1,1, 0.873, 10480.766, 496.112, 52878.509 25/04/09,04:24:43,07,10,1, 11.9,1,1, 0.873, 10480.826, 496.079, 52878.353 25/04/09,04:24:43,08,10,1, 11.9,1,1, 0.873, 10480.816, 496.068, 52878.435 25/04/09,04:24:43,09,10,1, 11.9,1,1, 0.873, 10480.803, 496.060, 52878.419 25/04/09,04:24:43,10,10,1, 11.9,1,1, 0.873, 10480.801, 496.060, 52878.347 25/04/09,04:24:43,11,10,1, 11.9,1,1, 0.873, 10480.874, 496.032, 52878.420 25/04/09,04:24:43,12,10,1, 11.9,1,1, 0.873, 10480.846, 495.996, 52878.379 25/04/09,04:24:43,13,10,1, 11.9,1,1, 0.873, 10480.863, 496.009, 52878.455 25/04/09,04:24:43,14,10,1, 11.9,1,1, 0.873, 10480.894, 495.968, 52878.408 25/04/09,04:24:43,15,10,1, 11.9,1,1, 0.873, 10480.861, 495.966, 52878.477 25/04/09,04:24:43,16,10,1, 11.9,1,1, 0.873, 10480.867, 495.963, 52878.489 25/04/09,04:24:43,17,10,1, 11.9,1,1, 0.873, 10480.917, 495.939, 52878.483 25/04/09,04:24:43,18,10,1, 11.9,1,1, 0.873, 10480.876, 495.928, 52878.443 25/04/09,04:24:43,19,10,1, 11.9,1,1, 0.873, 10480.923, 495.929, 52878.487 25/04/09,04:24:44,00,10,1, 12.0,1,1, 0.875, 10480.922, 495.929, 52878.487 25/04/09,04:24:44,01,10,1, 12.0,1,1, 0.875, 10480.911, 495.891, 52878.390 25/04/09,04:24:44,02,10,1, 12.0,1,1, 0.875, 10480.937, 495.904, 52878.412 25/04/09,04:24:44,03,10,1, 12.0,1,1, 0.875, 10480.942, 495.890, 52878.397 25/04/09,04:24:44,04,10,1, 12.0,1,1, 0.875, 10480.921, 495.858, 52878.454 25/04/09,04:24:44,05,10,1, 12.0,1,1, 0.875, 10480.960, 495.859, 52878.387 25/04/09,04:24:44,06,10,1, 12.0,1,1, 0.875, 10480.953, 495.835, 52878.411 25/04/09,04:24:44,07,10,1, 12.0,1,1, 0.875, 10480.985, 495.813, 52878.402 25/04/09,04:24:44,08,10,1, 12.0,1,1, 0.875, 10480.961, 495.809, 52878.442 25/04/09,04:24:44,09,10,1, 12.0,1,1, 0.875, 10480.997, 495.836, 52878.425 25/04/09,04:24:44,10,10,1, 12.0,1,1, 0.875, 10480.996, 495.772, 52878.380 25/04/09,04:24:44,11,10,1, 12.0,1,1, 0.875, 10481.006, 495.799, 52878.414 25/04/09,04:24:44,12,10,1, 12.0,1,1, 0.875, 10481.031, 495.747, 52878.399 25/04/09,04:24:44,13,10,1, 12.0,1,1, 0.875, 10481.048, 495.744, 52878.428 25/04/09,04:24:44,14,10,1, 12.0,1,1, 0.875, 10481.033, 495.758, 52878.439 25/04/09,04:24:44,15,10,1, 12.0,1,1, 0.875, 10481.048, 495.716, 52878.398 25/04/09,04:24:44,16,10,1, 12.0,1,1, 0.875, 10481.059, 495.717, 52878.406 25/04/09,04:24:44,17,10,1, 12.0,1,1, 0.875, 10481.072, 495.725, 52878.366 25/04/09,04:24:44,18,10,1, 12.0,1,1, 0.875, 10481.090, 495.687, 52878.325 25/04/09,04:24:44,19,10,1, 12.0,1,1, 0.875, 10481.093, 495.694, 52878.431 25/04/09,04:24:45,00,10,1, 11.9,1,1, 0.874, 10481.089, 495.694, 52878.431 25/04/09,04:24:45,01,10,1, 11.9,1,1, 0.874, 10481.117, 495.655, 52878.434 25/04/09,04:24:45,02,10,1, 11.9,1,1, 0.874, 10481.104, 495.616, 52878.430 25/04/09,04:24:45,03,10,1, 11.9,1,1, 0.874, 10481.116, 495.626, 52878.405 25/04/09,04:24:45,04,10,1, 11.9,1,1, 0.874, 10481.150, 495.619, 52878.414 25/04/09,04:24:45,05,10,1, 11.9,1,1, 0.874, 10481.151, 495.585, 52878.396 25/04/09,04:24:45,06,10,1, 11.9,1,1, 0.874, 10481.118, 495.558, 52878.398 25/04/09,04:24:45,07,10,1, 11.9,1,1, 0.874, 10481.160, 495.542, 52878.303 25/04/09,04:24:45,08,10,1, 11.9,1,1, 0.874, 10481.173, 495.550, 52878.361 25/04/09,04:24:45,09,10,1, 11.9,1,1, 0.874, 10481.172, 495.540, 52878.378 25/04/09,04:24:45,10,10,1, 11.9,1,1, 0.874, 10481.184, 495.526, 52878.419 25/04/09,04:24:45,11,10,1, 11.9,1,1, 0.874, 10481.186, 495.511, 52878.359 25/04/09,04:24:45,12,10,1, 11.9,1,1, 0.874, 10481.191, 495.483, 52878.411 25/04/09,04:24:45,13,10,1, 11.9,1,1, 0.874, 10481.210, 495.474, 52878.373 25/04/09,04:24:45,14,10,1, 11.9,1,1, 0.874, 10481.206, 495.465, 52878.398 25/04/09,04:24:45,15,10,1, 11.9,1,1, 0.874, 10481.234, 495.441, 52878.236 25/04/09,04:24:45,16,10,1, 11.9,1,1, 0.874, 10481.248, 495.439, 52878.404 25/04/09,04:24:45,17,10,1, 11.9,1,1, 0.874, 10481.244, 495.408, 52878.307 25/04/09,04:24:45,18,10,1, 11.9,1,1, 0.874, 10481.242, 495.412, 52878.403 25/04/09,04:24:45,19,10,1, 11.9,1,1, 0.874, 10481.275, 495.414, 52878.326 25/04/09,04:24:46,00,09,1, 11.9,1,1, 0.872, 10481.273, 495.414, 52878.326 25/04/09,04:24:46,01,09,1, 11.9,1,1, 0.872, 10481.243, 495.378, 52878.378 25/04/09,04:24:46,02,09,1, 11.9,1,1, 0.872, 10481.265, 495.361, 52878.375 25/04/09,04:24:46,03,09,1, 11.9,1,1, 0.872, 10481.302, 495.359, 52878.393 25/04/09,04:24:46,04,09,1, 11.9,1,1, 0.872, 10481.287, 495.336, 52878.325 25/04/09,04:24:46,05,09,1, 11.9,1,1, 0.872, 10481.305, 495.318, 52878.410 25/04/09,04:24:46,06,09,1, 11.9,1,1, 0.872, 10481.305, 495.319, 52878.374 25/04/09,04:24:46,07,09,1, 11.9,1,1, 0.872, 10481.300, 495.305, 52878.348 25/04/09,04:24:46,08,09,1, 11.9,1,1, 0.872, 10481.330, 495.285, 52878.336 25/04/09,04:24:46,09,09,1, 11.9,1,1, 0.872, 10481.340, 495.298, 52878.306 25/04/09,04:24:46,10,09,1, 11.9,1,1, 0.872, 10481.340, 495.267, 52878.321 25/04/09,04:24:46,11,09,1, 11.9,1,1, 0.872, 10481.345, 495.271, 52878.338 25/04/09,04:24:46,12,09,1, 11.9,1,1, 0.872, 10481.347, 495.239, 52878.364 25/04/09,04:24:46,13,09,1, 11.9,1,1, 0.872, 10481.362, 495.226, 52878.353 25/04/09,04:24:46,14,09,1, 11.9,1,1, 0.872, 10481.375, 495.193, 52878.301 25/04/09,04:24:46,15,09,1, 11.9,1,1, 0.872, 10481.380, 495.199, 52878.285 25/04/09,04:24:46,16,09,1, 11.9,1,1, 0.872, 10481.405, 495.203, 52878.287 25/04/09,04:24:46,17,09,1, 11.9,1,1, 0.872, 10481.394, 495.152, 52878.321 25/04/09,04:24:46,18,09,1, 11.9,1,1, 0.872, 10481.405, 495.153, 52878.360 25/04/09,04:24:46,19,09,1, 11.9,1,1, 0.872, 10481.377, 495.127, 52878.228 25/04/09,04:24:47,00,09,1, 11.9,1,1, 0.873, 10481.373, 495.127, 52878.228 25/04/09,04:24:47,01,09,1, 11.9,1,1, 0.873, 10481.397, 495.125, 52878.314 25/04/09,04:24:47,02,09,1, 11.9,1,1, 0.873, 10481.383, 495.100, 52878.343 25/04/09,04:24:47,03,09,1, 11.9,1,1, 0.873, 10481.406, 495.096, 52878.315 25/04/09,04:24:47,04,09,1, 11.9,1,1, 0.873, 10481.434, 495.081, 52878.258 25/04/09,04:24:47,05,09,1, 11.9,1,1, 0.873, 10481.451, 495.065, 52878.290 25/04/09,04:24:47,06,09,1, 11.9,1,1, 0.873, 10481.453, 495.043, 52878.342 25/04/09,04:24:47,07,09,1, 11.9,1,1, 0.873, 10481.450, 495.028, 52878.302 25/04/09,04:24:47,08,09,1, 11.9,1,1, 0.873, 10481.473, 495.025, 52878.334 25/04/09,04:24:47,09,09,1, 11.9,1,1, 0.873, 10481.473, 494.990, 52878.348 25/04/09,04:24:47,10,09,1, 11.9,1,1, 0.873, 10481.496, 495.008, 52878.216 25/04/09,04:24:47,11,09,1, 11.9,1,1, 0.873, 10481.487, 494.989, 52878.249 25/04/09,04:24:47,12,09,1, 11.9,1,1, 0.873, 10481.496, 494.974, 52878.338 25/04/09,04:24:47,13,09,1, 11.9,1,1, 0.873, 10481.493, 494.974, 52878.346 25/04/09,04:24:47,14,09,1, 11.9,1,1, 0.873, 10481.514, 494.939, 52878.311 25/04/09,04:24:47,15,09,1, 11.9,1,1, 0.873, 10481.517, 494.921, 52878.282 25/04/09,04:24:47,16,09,1, 11.9,1,1, 0.873, 10481.505, 494.927, 52878.317 25/04/09,04:24:47,17,09,1, 11.9,1,1, 0.873, 10481.541, 494.899, 52878.300 25/04/09,04:24:47,18,09,1, 11.9,1,1, 0.873, 10481.537, 494.909, 52878.367 25/04/09,04:24:47,19,09,1, 11.9,1,1, 0.873, 10481.537, 494.859, 52878.277 25/04/09,04:24:48,00,10,1, 11.9,1,1, 0.874, 10481.532, 494.859, 52878.277 25/04/09,04:24:48,01,10,1, 11.9,1,1, 0.874, 10481.562, 494.867, 52878.273 25/04/09,04:24:48,02,10,1, 11.9,1,1, 0.874, 10481.564, 494.845, 52878.337 25/04/09,04:24:48,03,10,1, 11.9,1,1, 0.874, 10481.548, 494.837, 52878.314 25/04/09,04:24:48,04,10,1, 11.9,1,1, 0.874, 10481.580, 494.832, 52878.282 25/04/09,04:24:48,05,10,1, 11.9,1,1, 0.874, 10481.570, 494.809, 52878.291 25/04/09,04:24:48,06,10,1, 11.9,1,1, 0.874, 10481.575, 494.812, 52878.292 25/04/09,04:24:48,07,10,1, 11.9,1,1, 0.874, 10481.585, 494.794, 52878.231 25/04/09,04:24:48,08,10,1, 11.9,1,1, 0.874, 10481.603, 494.772, 52878.272 25/04/09,04:24:48,09,10,1, 11.9,1,1, 0.874, 10481.615, 494.720, 52878.272 25/04/09,04:24:48,10,10,1, 11.9,1,1, 0.874, 10481.620, 494.728, 52878.351 25/04/09,04:24:48,11,10,1, 11.9,1,1, 0.874, 10481.605, 494.703, 52878.351 25/04/09,04:24:48,12,10,1, 11.9,1,1, 0.874, 10481.635, 494.715, 52878.279 25/04/09,04:24:48,13,10,1, 11.9,1,1, 0.874, 10481.627, 494.684, 52878.228 25/04/09,04:24:48,14,10,1, 11.9,1,1, 0.874, 10481.631, 494.653, 52878.229 25/04/09,04:24:48,15,10,1, 11.9,1,1, 0.874, 10481.662, 494.658, 52878.261 25/04/09,04:24:48,16,10,1, 11.9,1,1, 0.874, 10481.640, 494.625, 52878.223 25/04/09,04:24:48,17,10,1, 11.9,1,1, 0.874, 10481.649, 494.651, 52878.190 25/04/09,04:24:48,18,10,1, 11.9,1,1, 0.874, 10481.649, 494.630, 52878.251 25/04/09,04:24:48,19,10,1, 11.9,1,1, 0.874, 10481.666, 494.587, 52878.185 25/04/09,04:24:49,00,10,1, 11.9,1,1, 0.874, 10481.665, 494.587, 52878.185 25/04/09,04:24:49,01,10,1, 11.9,1,1, 0.874, 10481.704, 494.579, 52878.229 25/04/09,04:24:49,02,10,1, 11.9,1,1, 0.874, 10481.706, 494.574, 52878.276 25/04/09,04:24:49,03,10,1, 11.9,1,1, 0.874, 10481.697, 494.556, 52878.301 25/04/09,04:24:49,04,10,1, 11.9,1,1, 0.874, 10481.703, 494.550, 52878.254 25/04/09,04:24:49,05,10,1, 11.9,1,1, 0.874, 10481.695, 494.523, 52878.175 25/04/09,04:24:49,06,10,1, 11.9,1,1, 0.874, 10481.705, 494.501, 52878.233 25/04/09,04:24:49,07,10,1, 11.9,1,1, 0.874, 10481.717, 494.499, 52878.289 25/04/09,04:24:49,08,10,1, 11.9,1,1, 0.874, 10481.723, 494.493, 52878.240 25/04/09,04:24:49,09,10,1, 11.9,1,1, 0.874, 10481.748, 494.468, 52878.246 25/04/09,04:24:49,10,10,1, 11.9,1,1, 0.874, 10481.750, 494.440, 52878.206 25/04/09,04:24:49,11,10,1, 11.9,1,1, 0.874, 10481.762, 494.442, 52878.203 25/04/09,04:24:49,12,10,1, 11.9,1,1, 0.874, 10481.744, 494.451, 52878.180 25/04/09,04:24:49,13,10,1, 11.9,1,1, 0.874, 10481.768, 494.419, 52878.205 25/04/09,04:24:49,14,10,1, 11.9,1,1, 0.874, 10481.775, 494.416, 52878.212 25/04/09,04:24:49,15,10,1, 11.9,1,1, 0.874, 10481.775, 494.409, 52878.229 25/04/09,04:24:49,16,10,1, 11.9,1,1, 0.874, 10481.763, 494.363, 52878.181 25/04/09,04:24:49,17,10,1, 11.9,1,1, 0.874, 10481.766, 494.358, 52878.190 25/04/09,04:24:49,18,10,1, 11.9,1,1, 0.874, 10481.780, 494.327, 52878.233 25/04/09,04:24:49,19,10,1, 11.9,1,1, 0.874, 10481.765, 494.338, 52878.184 25/04/09,04:24:50,00,09,1, 12.0,1,1, 0.874, 10481.757, 494.338, 52878.184 25/04/09,04:24:50,01,09,1, 12.0,1,1, 0.874, 10481.783, 494.330, 52878.252 25/04/09,04:24:50,02,09,1, 12.0,1,1, 0.874, 10481.813, 494.320, 52878.228 25/04/09,04:24:50,03,09,1, 12.0,1,1, 0.874, 10481.803, 494.308, 52878.252 25/04/09,04:24:50,04,09,1, 12.0,1,1, 0.874, 10481.813, 494.270, 52878.259 25/04/09,04:24:50,05,09,1, 12.0,1,1, 0.874, 10481.818, 494.290, 52878.282 25/04/09,04:24:50,06,09,1, 12.0,1,1, 0.874, 10481.836, 494.269, 52878.234 25/04/09,04:24:50,07,09,1, 12.0,1,1, 0.874, 10481.817, 494.259, 52878.209 25/04/09,04:24:50,08,09,1, 12.0,1,1, 0.874, 10481.835, 494.232, 52878.216 25/04/09,04:24:50,09,09,1, 12.0,1,1, 0.874, 10481.852, 494.213, 52878.225 25/04/09,04:24:50,10,09,1, 12.0,1,1, 0.874, 10481.857, 494.240, 52878.223 25/04/09,04:24:50,11,09,1, 12.0,1,1, 0.874, 10481.860, 494.211, 52878.195 25/04/09,04:24:50,12,09,1, 12.0,1,1, 0.874, 10481.864, 494.205, 52878.230 25/04/09,04:24:50,13,09,1, 12.0,1,1, 0.874, 10481.847, 494.212, 52878.179 25/04/09,04:24:50,14,09,1, 12.0,1,1, 0.874, 10481.887, 494.188, 52878.183 25/04/09,04:24:50,15,09,1, 12.0,1,1, 0.874, 10481.861, 494.185, 52878.258 25/04/09,04:24:50,16,09,1, 12.0,1,1, 0.874, 10481.876, 494.162, 52878.268 25/04/09,04:24:50,17,09,1, 12.0,1,1, 0.874, 10481.884, 494.172, 52878.194 25/04/09,04:24:50,18,09,1, 12.0,1,1, 0.874, 10481.904, 494.137, 52878.202 25/04/09,04:24:50,19,09,1, 12.0,1,1, 0.874, 10481.896, 494.133, 52878.245 25/04/09,04:24:51,00,10,1, 11.9,1,1, 0.873, 10481.890, 494.133, 52878.245 25/04/09,04:24:51,01,10,1, 11.9,1,1, 0.873, 10481.895, 494.136, 52878.242 25/04/09,04:24:51,02,10,1, 11.9,1,1, 0.873, 10481.940, 494.094, 52878.230 25/04/09,04:24:51,03,10,1, 11.9,1,1, 0.873, 10481.904, 494.101, 52878.254 25/04/09,04:24:51,04,10,1, 11.9,1,1, 0.873, 10481.942, 494.087, 52878.332 25/04/09,04:24:51,05,10,1, 11.9,1,1, 0.873, 10481.930, 494.068, 52878.218 25/04/09,04:24:51,06,10,1, 11.9,1,1, 0.873, 10481.915, 494.056, 52878.225 25/04/09,04:24:51,07,10,1, 11.9,1,1, 0.873, 10481.960, 494.046, 52878.212 25/04/09,04:24:51,08,10,1, 11.9,1,1, 0.873, 10481.960, 494.021, 52878.230 25/04/09,04:24:51,09,10,1, 11.9,1,1, 0.873, 10481.941, 494.033, 52878.254 25/04/09,04:24:51,10,10,1, 11.9,1,1, 0.873, 10481.966, 494.024, 52878.258 25/04/09,04:24:51,11,10,1, 11.9,1,1, 0.873, 10481.985, 494.015, 52878.269 25/04/09,04:24:51,12,10,1, 11.9,1,1, 0.873, 10482.013, 494.016, 52878.298 25/04/09,04:24:51,13,10,1, 11.9,1,1, 0.873, 10481.985, 494.008, 52878.202 25/04/09,04:24:51,14,10,1, 11.9,1,1, 0.873, 10482.006, 494.011, 52878.242 25/04/09,04:24:51,15,10,1, 11.9,1,1, 0.873, 10482.015, 494.002, 52878.274 25/04/09,04:24:51,16,10,1, 11.9,1,1, 0.873, 10482.002, 493.977, 52878.212 25/04/09,04:24:51,17,10,1, 11.9,1,1, 0.873, 10482.026, 493.973, 52878.210 25/04/09,04:24:51,18,10,1, 11.9,1,1, 0.873, 10482.021, 493.960, 52878.211 25/04/09,04:24:51,19,10,1, 11.9,1,1, 0.873, 10482.024, 493.983, 52878.262 25/04/09,04:24:52,00,09,1, 11.9,1,1, 0.873, 10482.024, 493.983, 52878.262 25/04/09,04:24:52,01,09,1, 11.9,1,1, 0.873, 10482.028, 493.951, 52878.261 25/04/09,04:24:52,02,09,1, 11.9,1,1, 0.873, 10482.056, 493.952, 52878.260 25/04/09,04:24:52,03,09,1, 11.9,1,1, 0.873, 10482.063, 493.938, 52878.224 25/04/09,04:24:52,04,09,1, 11.9,1,1, 0.873, 10482.077, 493.938, 52878.248 25/04/09,04:24:52,05,09,1, 11.9,1,1, 0.873, 10482.089, 493.911, 52878.270 25/04/09,04:24:52,06,09,1, 11.9,1,1, 0.873, 10482.080, 493.935, 52878.227 25/04/09,04:24:52,07,09,1, 11.9,1,1, 0.873, 10482.113, 493.943, 52878.312 25/04/09,04:24:52,08,09,1, 11.9,1,1, 0.873, 10482.102, 493.915, 52878.291 25/04/09,04:24:52,09,09,1, 11.9,1,1, 0.873, 10482.103, 493.916, 52878.287 25/04/09,04:24:52,10,09,1, 11.9,1,1, 0.873, 10482.114, 493.886, 52878.325 25/04/09,04:24:52,11,09,1, 11.9,1,1, 0.873, 10482.154, 493.897, 52878.285 25/04/09,04:24:52,12,09,1, 11.9,1,1, 0.873, 10482.134, 493.903, 52878.277 25/04/09,04:24:52,13,09,1, 11.9,1,1, 0.873, 10482.144, 493.879, 52878.325 25/04/09,04:24:52,14,09,1, 11.9,1,1, 0.873, 10482.146, 493.894, 52878.355 25/04/09,04:24:52,15,09,1, 11.9,1,1, 0.873, 10482.170, 493.882, 52878.263 25/04/09,04:24:52,16,09,1, 11.9,1,1, 0.873, 10482.174, 493.880, 52878.267 25/04/09,04:24:52,17,09,1, 11.9,1,1, 0.873, 10482.188, 493.861, 52878.215 25/04/09,04:24:52,18,09,1, 11.9,1,1, 0.873, 10482.221, 493.849, 52878.222 25/04/09,04:24:52,19,09,1, 11.9,1,1, 0.873, 10482.234, 493.846, 52878.283 25/04/09,04:24:53,00,09,1, 12.0,1,1, 0.872, 10482.233, 493.846, 52878.283 25/04/09,04:24:53,01,09,1, 12.0,1,1, 0.872, 10482.242, 493.865, 52878.349 25/04/09,04:24:53,02,09,1, 12.0,1,1, 0.872, 10482.259, 493.832, 52878.315 25/04/09,04:24:53,03,09,1, 12.0,1,1, 0.872, 10482.258, 493.841, 52878.380 25/04/09,04:24:53,04,09,1, 12.0,1,1, 0.872, 10482.294, 493.838, 52878.322 25/04/09,04:24:53,05,09,1, 12.0,1,1, 0.872, 10482.312, 493.850, 52878.359 25/04/09,04:24:53,06,09,1, 12.0,1,1, 0.872, 10482.284, 493.819, 52878.314 25/04/09,04:24:53,07,09,1, 12.0,1,1, 0.872, 10482.318, 493.806, 52878.364 25/04/09,04:24:53,08,09,1, 12.0,1,1, 0.872, 10482.296, 493.818, 52878.276 25/04/09,04:24:53,09,09,1, 12.0,1,1, 0.872, 10482.321, 493.841, 52878.277 25/04/09,04:24:53,10,09,1, 12.0,1,1, 0.872, 10482.343, 493.839, 52878.268 25/04/09,04:24:53,11,09,1, 12.0,1,1, 0.872, 10482.349, 493.828, 52878.243 25/04/09,04:24:53,12,09,1, 12.0,1,1, 0.872, 10482.365, 493.806, 52878.308 25/04/09,04:24:53,13,09,1, 12.0,1,1, 0.872, 10482.376, 493.795, 52878.304 25/04/09,04:24:53,14,09,1, 12.0,1,1, 0.872, 10482.382, 493.805, 52878.338 25/04/09,04:24:53,15,09,1, 12.0,1,1, 0.872, 10482.410, 493.809, 52878.259 25/04/09,04:24:53,16,09,1, 12.0,1,1, 0.872, 10482.424, 493.819, 52878.329 25/04/09,04:24:53,17,09,1, 12.0,1,1, 0.872, 10482.425, 493.809, 52878.355 25/04/09,04:24:53,18,09,1, 12.0,1,1, 0.872, 10482.441, 493.779, 52878.283 25/04/09,04:24:53,19,09,1, 12.0,1,1, 0.872, 10482.464, 493.793, 52878.344 25/04/09,04:24:54,00,09,1, 12.0,1,1, 0.873, 10482.458, 493.793, 52878.344 25/04/09,04:24:54,01,09,1, 12.0,1,1, 0.873, 10482.466, 493.801, 52878.324 25/04/09,04:24:54,02,09,1, 12.0,1,1, 0.873, 10482.494, 493.791, 52878.295 25/04/09,04:24:54,03,09,1, 12.0,1,1, 0.873, 10482.519, 493.800, 52878.292 25/04/09,04:24:54,04,09,1, 12.0,1,1, 0.873, 10482.539, 493.783, 52878.317 25/04/09,04:24:54,05,09,1, 12.0,1,1, 0.873, 10482.542, 493.797, 52878.293 25/04/09,04:24:54,06,09,1, 12.0,1,1, 0.873, 10482.583, 493.803, 52878.297 25/04/09,04:24:54,07,09,1, 12.0,1,1, 0.873, 10482.562, 493.792, 52878.313 25/04/09,04:24:54,08,09,1, 12.0,1,1, 0.873, 10482.580, 493.825, 52878.279 25/04/09,04:24:54,09,09,1, 12.0,1,1, 0.873, 10482.586, 493.792, 52878.278 25/04/09,04:24:54,10,09,1, 12.0,1,1, 0.873, 10482.604, 493.833, 52878.402 25/04/09,04:24:54,11,09,1, 12.0,1,1, 0.873, 10482.610, 493.817, 52878.285 25/04/09,04:24:54,12,09,1, 12.0,1,1, 0.873, 10482.601, 493.781, 52878.362 25/04/09,04:24:54,13,09,1, 12.0,1,1, 0.873, 10482.641, 493.802, 52878.336 25/04/09,04:24:54,14,09,1, 12.0,1,1, 0.873, 10482.655, 493.802, 52878.297 25/04/09,04:24:54,15,09,1, 12.0,1,1, 0.873, 10482.675, 493.794, 52878.295 25/04/09,04:24:54,16,09,1, 12.0,1,1, 0.873, 10482.699, 493.804, 52878.349 25/04/09,04:24:54,17,09,1, 12.0,1,1, 0.873, 10482.706, 493.789, 52878.280 25/04/09,04:24:54,18,09,1, 12.0,1,1, 0.873, 10482.730, 493.814, 52878.373 25/04/09,04:24:54,19,09,1, 12.0,1,1, 0.873, 10482.727, 493.799, 52878.317 25/04/09,04:24:55,00,09,1, 11.9,1,1, 0.874, 10482.725, 493.799, 52878.317 25/04/09,04:24:55,01,09,1, 11.9,1,1, 0.874, 10482.749, 493.778, 52878.412 25/04/09,04:24:55,02,09,1, 11.9,1,1, 0.874, 10482.779, 493.821, 52878.346 25/04/09,04:24:55,03,09,1, 11.9,1,1, 0.874, 10482.762, 493.796, 52878.412 25/04/09,04:24:55,04,09,1, 11.9,1,1, 0.874, 10482.801, 493.785, 52878.306 25/04/09,04:24:55,05,09,1, 11.9,1,1, 0.874, 10482.838, 493.797, 52878.200 25/04/09,04:24:55,06,09,1, 11.9,1,1, 0.874, 10482.843, 493.792, 52878.489 25/04/09,04:24:55,07,09,1, 11.9,1,1, 0.874, 10482.849, 493.785, 52878.418 25/04/09,04:24:55,08,09,1, 11.9,1,1, 0.874, 10482.862, 493.799, 52878.438 25/04/09,04:24:55,09,09,1, 11.9,1,1, 0.874, 10482.861, 493.803, 52878.364 25/04/09,04:24:55,10,09,1, 11.9,1,1, 0.874, 10482.913, 493.795, 52878.354 25/04/09,04:24:55,11,09,1, 11.9,1,1, 0.874, 10482.916, 493.793, 52878.328 25/04/09,04:24:55,12,09,1, 11.9,1,1, 0.874, 10482.916, 493.808, 52878.403 25/04/09,04:24:55,13,09,1, 11.9,1,1, 0.874, 10482.934, 493.790, 52878.355 25/04/09,04:24:55,14,09,1, 11.9,1,1, 0.874, 10482.946, 493.794, 52878.333 25/04/09,04:24:55,15,09,1, 11.9,1,1, 0.874, 10482.945, 493.816, 52878.448 25/04/09,04:24:55,16,09,1, 11.9,1,1, 0.874, 10482.972, 493.814, 52878.373 25/04/09,04:24:55,17,09,1, 11.9,1,1, 0.874, 10482.982, 493.811, 52878.425 25/04/09,04:24:55,18,09,1, 11.9,1,1, 0.874, 10482.993, 493.831, 52878.423 25/04/09,04:24:55,19,09,1, 11.9,1,1, 0.874, 10482.993, 493.811, 52878.428 25/04/09,04:24:56,00,10,1, 12.0,1,1, 0.870, 10482.992, 493.811, 52878.428 25/04/09,04:24:56,01,10,1, 12.0,1,1, 0.870, 10483.039, 493.810, 52878.478 25/04/09,04:24:56,02,10,1, 12.0,1,1, 0.870, 10483.025, 493.799, 52878.412 25/04/09,04:24:56,03,10,1, 12.0,1,1, 0.870, 10483.089, 493.826, 52878.372 25/04/09,04:24:56,04,10,1, 12.0,1,1, 0.870, 10483.074, 493.811, 52878.349 25/04/09,04:24:56,05,10,1, 12.0,1,1, 0.870, 10483.089, 493.835, 52878.406 25/04/09,04:24:56,06,10,1, 12.0,1,1, 0.870, 10483.109, 493.810, 52878.327 25/04/09,04:24:56,07,10,1, 12.0,1,1, 0.870, 10483.100, 493.822, 52878.375 25/04/09,04:24:56,08,10,1, 12.0,1,1, 0.870, 10483.115, 493.810, 52878.379 25/04/09,04:24:56,09,10,1, 12.0,1,1, 0.870, 10483.148, 493.799, 52878.360 25/04/09,04:24:56,10,10,1, 12.0,1,1, 0.870, 10483.158, 493.855, 52878.397 25/04/09,04:24:56,11,10,1, 12.0,1,1, 0.870, 10483.172, 493.839, 52878.411 25/04/09,04:24:56,12,10,1, 12.0,1,1, 0.870, 10483.202, 493.827, 52878.348 25/04/09,04:24:56,13,10,1, 12.0,1,1, 0.870, 10483.179, 493.818, 52878.412 25/04/09,04:24:56,14,10,1, 12.0,1,1, 0.870, 10483.217, 493.819, 52878.344 25/04/09,04:24:56,15,10,1, 12.0,1,1, 0.870, 10483.218, 493.820, 52878.417 25/04/09,04:24:56,16,10,1, 12.0,1,1, 0.870, 10483.242, 493.804, 52878.448 25/04/09,04:24:56,17,10,1, 12.0,1,1, 0.870, 10483.265, 493.842, 52878.423 25/04/09,04:24:56,18,10,1, 12.0,1,1, 0.870, 10483.256, 493.819, 52878.385 25/04/09,04:24:56,19,10,1, 12.0,1,1, 0.870, 10483.251, 493.824, 52878.390 25/04/09,04:24:57,00,09,1, 12.0,1,1, 0.874, 10483.242, 493.824, 52878.390 25/04/09,04:24:57,01,09,1, 12.0,1,1, 0.874, 10483.286, 493.814, 52878.412 25/04/09,04:24:57,02,09,1, 12.0,1,1, 0.874, 10483.314, 493.846, 52878.484 25/04/09,04:24:57,03,09,1, 12.0,1,1, 0.874, 10483.325, 493.864, 52878.545 25/04/09,04:24:57,04,09,1, 12.0,1,1, 0.874, 10483.329, 493.841, 52878.458 25/04/09,04:24:57,05,09,1, 12.0,1,1, 0.874, 10483.345, 493.827, 52878.497 25/04/09,04:24:57,06,09,1, 12.0,1,1, 0.874, 10483.370, 493.844, 52878.446 25/04/09,04:24:57,07,09,1, 12.0,1,1, 0.874, 10483.395, 493.850, 52878.436 25/04/09,04:24:57,08,09,1, 12.0,1,1, 0.874, 10483.410, 493.850, 52878.527 25/04/09,04:24:57,09,09,1, 12.0,1,1, 0.874, 10483.417, 493.863, 52878.448 25/04/09,04:24:57,10,09,1, 12.0,1,1, 0.874, 10483.399, 493.869, 52878.438 25/04/09,04:24:57,11,09,1, 12.0,1,1, 0.874, 10483.429, 493.852, 52878.449 25/04/09,04:24:57,12,09,1, 12.0,1,1, 0.874, 10483.447, 493.835, 52878.467 25/04/09,04:24:57,13,09,1, 12.0,1,1, 0.874, 10483.457, 493.845, 52878.489 25/04/09,04:24:57,14,09,1, 12.0,1,1, 0.874, 10483.475, 493.842, 52878.504 25/04/09,04:24:57,15,09,1, 12.0,1,1, 0.874, 10483.496, 493.870, 52878.502 25/04/09,04:24:57,16,09,1, 12.0,1,1, 0.874, 10483.495, 493.844, 52878.503 25/04/09,04:24:57,17,09,1, 12.0,1,1, 0.874, 10483.516, 493.850, 52878.470 25/04/09,04:24:57,18,09,1, 12.0,1,1, 0.874, 10483.522, 493.852, 52878.562 25/04/09,04:24:57,19,09,1, 12.0,1,1, 0.874, 10483.537, 493.865, 52878.551 25/04/09,04:24:58,00,09,1, 11.9,1,1, 0.875, 10483.534, 493.865, 52878.551 25/04/09,04:24:58,01,09,1, 11.9,1,1, 0.875, 10483.564, 493.844, 52878.585 25/04/09,04:24:58,02,09,1, 11.9,1,1, 0.875, 10483.573, 493.867, 52878.513 25/04/09,04:24:58,03,09,1, 11.9,1,1, 0.875, 10483.599, 493.853, 52878.537 25/04/09,04:24:58,04,09,1, 11.9,1,1, 0.875, 10483.601, 493.876, 52878.484 25/04/09,04:24:58,05,09,1, 11.9,1,1, 0.875, 10483.608, 493.870, 52878.567 25/04/09,04:24:58,06,09,1, 11.9,1,1, 0.875, 10483.650, 493.859, 52878.544 25/04/09,04:24:58,07,09,1, 11.9,1,1, 0.875, 10483.650, 493.859, 52878.582 25/04/09,04:24:58,08,09,1, 11.9,1,1, 0.875, 10483.669, 493.868, 52878.500 25/04/09,04:24:58,09,09,1, 11.9,1,1, 0.875, 10483.682, 493.879, 52878.552 25/04/09,04:24:58,10,09,1, 11.9,1,1, 0.875, 10483.690, 493.866, 52878.508 25/04/09,04:24:58,11,09,1, 11.9,1,1, 0.875, 10483.715, 493.875, 52878.534 25/04/09,04:24:58,12,09,1, 11.9,1,1, 0.875, 10483.722, 493.884, 52878.612 25/04/09,04:24:58,13,09,1, 11.9,1,1, 0.875, 10483.720, 493.913, 52878.541 25/04/09,04:24:58,14,09,1, 11.9,1,1, 0.875, 10483.752, 493.885, 52878.534 25/04/09,04:24:58,15,09,1, 11.9,1,1, 0.875, 10483.759, 493.896, 52878.564 25/04/09,04:24:58,16,09,1, 11.9,1,1, 0.875, 10483.760, 493.876, 52878.508 25/04/09,04:24:58,17,09,1, 11.9,1,1, 0.875, 10483.780, 493.904, 52878.524 25/04/09,04:24:58,18,09,1, 11.9,1,1, 0.875, 10483.810, 493.876, 52878.483 25/04/09,04:24:58,19,09,1, 11.9,1,1, 0.875, 10483.831, 493.904, 52878.583 25/04/09,04:24:59,00,09,1, 11.9,1,1, 0.870, 10483.826, 493.904, 52878.583 25/04/09,04:24:59,01,09,1, 11.9,1,1, 0.870, 10483.846, 493.888, 52878.576 25/04/09,04:24:59,02,09,1, 11.9,1,1, 0.870, 10483.857, 493.879, 52878.561 25/04/09,04:24:59,03,09,1, 11.9,1,1, 0.870, 10483.871, 493.900, 52878.587 25/04/09,04:24:59,04,09,1, 11.9,1,1, 0.870, 10483.876, 493.892, 52878.587 25/04/09,04:24:59,05,09,1, 11.9,1,1, 0.870, 10483.917, 493.910, 52878.709 25/04/09,04:24:59,06,09,1, 11.9,1,1, 0.870, 10483.892, 493.887, 52878.510 25/04/09,04:24:59,07,09,1, 11.9,1,1, 0.870, 10483.902, 493.907, 52878.627 25/04/09,04:24:59,08,09,1, 11.9,1,1, 0.870, 10483.904, 493.888, 52878.601 25/04/09,04:24:59,09,09,1, 11.9,1,1, 0.870, 10483.951, 493.895, 52878.525 25/04/09,04:24:59,10,09,1, 11.9,1,1, 0.870, 10483.942, 493.904, 52878.625 25/04/09,04:24:59,11,09,1, 11.9,1,1, 0.870, 10483.987, 493.886, 52878.620 25/04/09,04:24:59,12,09,1, 11.9,1,1, 0.870, 10483.995, 493.884, 52878.555 25/04/09,04:24:59,13,09,1, 11.9,1,1, 0.870, 10484.022, 493.897, 52878.611 25/04/09,04:24:59,14,09,1, 11.9,1,1, 0.870, 10483.994, 493.869, 52878.585 25/04/09,04:24:59,15,09,1, 11.9,1,1, 0.870, 10484.037, 493.890, 52878.536 25/04/09,04:24:59,16,09,1, 11.9,1,1, 0.870, 10484.041, 493.912, 52878.615 25/04/09,04:24:59,17,09,1, 11.9,1,1, 0.870, 10484.040, 493.895, 52878.588 25/04/09,04:24:59,18,09,1, 11.9,1,1, 0.870, 10484.074, 493.901, 52878.614 25/04/09,04:24:59,19,09,1, 11.9,1,1, 0.870, 10484.096, 493.915, 52878.570 25/04/09,04:25:00,00,08,1, 11.9,1,1, 0.873, 10484.093, 493.915, 52878.570 25/04/09,04:25:00,01,08,1, 11.9,1,1, 0.873, 10484.106, 493.907, 52878.648 25/04/09,04:25:00,02,08,1, 11.9,1,1, 0.873, 10484.107, 493.882, 52878.611 25/04/09,04:25:00,03,08,1, 11.9,1,1, 0.873, 10484.138, 493.908, 52878.567 25/04/09,04:25:00,04,08,1, 11.9,1,1, 0.873, 10484.127, 493.896, 52878.520 25/04/09,04:25:00,05,08,1, 11.9,1,1, 0.873, 10484.150, 493.886, 52878.595 25/04/09,04:25:00,06,08,1, 11.9,1,1, 0.873, 10484.142, 493.895, 52878.549 25/04/09,04:25:00,07,08,1, 11.9,1,1, 0.873, 10484.183, 493.921, 52878.624 25/04/09,04:25:00,08,08,1, 11.9,1,1, 0.873, 10484.180, 493.910, 52878.628 25/04/09,04:25:00,09,08,1, 11.9,1,1, 0.873, 10484.182, 493.922, 52878.658 25/04/09,04:25:00,10,08,1, 11.9,1,1, 0.873, 10484.213, 493.875, 52878.574 25/04/09,04:25:00,11,08,1, 11.9,1,1, 0.873, 10484.212, 493.912, 52878.548 25/04/09,04:25:00,12,08,1, 11.9,1,1, 0.873, 10484.239, 493.902, 52878.661 25/04/09,04:25:00,13,08,1, 11.9,1,1, 0.873, 10484.234, 493.902, 52878.641 25/04/09,04:25:00,14,08,1, 11.9,1,1, 0.873, 10484.245, 493.891, 52878.539 25/04/09,04:25:00,15,08,1, 11.9,1,1, 0.873, 10484.254, 493.892, 52878.630 25/04/09,04:25:00,16,08,1, 11.9,1,1, 0.873, 10484.275, 493.881, 52878.551 25/04/09,04:25:00,17,08,1, 11.9,1,1, 0.873, 10484.296, 493.903, 52878.554 25/04/09,04:25:00,18,08,1, 11.9,1,1, 0.873, 10484.291, 493.892, 52878.618 25/04/09,04:25:00,19,08,1, 11.9,1,1, 0.873, 10484.319, 493.876, 52878.626 25/04/09,04:25:01,00,10,1, 12.0,1,1, 0.877, 10484.319, 493.876, 52878.626 25/04/09,04:25:01,01,10,1, 12.0,1,1, 0.877, 10484.358, 493.873, 52878.653 25/04/09,04:25:01,02,10,1, 12.0,1,1, 0.877, 10484.358, 493.873, 52878.542 25/04/09,04:25:01,03,10,1, 12.0,1,1, 0.877, 10484.344, 493.874, 52878.604 25/04/09,04:25:01,04,10,1, 12.0,1,1, 0.877, 10484.389, 493.895, 52878.641 25/04/09,04:25:01,05,10,1, 12.0,1,1, 0.877, 10484.393, 493.898, 52878.568 25/04/09,04:25:01,06,10,1, 12.0,1,1, 0.877, 10484.402, 493.885, 52878.641 25/04/09,04:25:01,07,10,1, 12.0,1,1, 0.877, 10484.404, 493.885, 52878.602 25/04/09,04:25:01,08,10,1, 12.0,1,1, 0.877, 10484.398, 493.900, 52878.617 25/04/09,04:25:01,09,10,1, 12.0,1,1, 0.877, 10484.410, 493.870, 52878.579 25/04/09,04:25:01,10,10,1, 12.0,1,1, 0.877, 10484.454, 493.868, 52878.532 25/04/09,04:25:01,11,10,1, 12.0,1,1, 0.877, 10484.469, 493.874, 52878.612 25/04/09,04:25:01,12,10,1, 12.0,1,1, 0.877, 10484.482, 493.871, 52878.566 25/04/09,04:25:01,13,10,1, 12.0,1,1, 0.877, 10484.481, 493.901, 52878.626 25/04/09,04:25:01,14,10,1, 12.0,1,1, 0.877, 10484.489, 493.882, 52878.638 25/04/09,04:25:01,15,10,1, 12.0,1,1, 0.877, 10484.493, 493.874, 52878.682 25/04/09,04:25:01,16,10,1, 12.0,1,1, 0.877, 10484.533, 493.868, 52878.611 25/04/09,04:25:01,17,10,1, 12.0,1,1, 0.877, 10484.544, 493.877, 52878.661 25/04/09,04:25:01,18,10,1, 12.0,1,1, 0.877, 10484.553, 493.894, 52878.563 25/04/09,04:25:01,19,10,1, 12.0,1,1, 0.877, 10484.555, 493.891, 52878.620 25/04/09,04:25:02,00,08,1, 12.0,1,1, 0.872, 10484.552, 493.891, 52878.620 25/04/09,04:25:02,01,08,1, 12.0,1,1, 0.872, 10484.586, 493.871, 52878.581 25/04/09,04:25:02,02,08,1, 12.0,1,1, 0.872, 10484.572, 493.881, 52878.563 25/04/09,04:25:02,03,08,1, 12.0,1,1, 0.872, 10484.596, 493.870, 52878.573 25/04/09,04:25:02,04,08,1, 12.0,1,1, 0.872, 10484.631, 493.877, 52878.614 25/04/09,04:25:02,05,08,1, 12.0,1,1, 0.872, 10484.645, 493.863, 52878.601 25/04/09,04:25:02,06,08,1, 12.0,1,1, 0.872, 10484.655, 493.864, 52878.625 25/04/09,04:25:02,07,08,1, 12.0,1,1, 0.872, 10484.656, 493.878, 52878.646 25/04/09,04:25:02,08,08,1, 12.0,1,1, 0.872, 10484.654, 493.895, 52878.644 25/04/09,04:25:02,09,08,1, 12.0,1,1, 0.872, 10484.683, 493.868, 52878.666 25/04/09,04:25:02,10,08,1, 12.0,1,1, 0.872, 10484.691, 493.846, 52878.615 25/04/09,04:25:02,11,08,1, 12.0,1,1, 0.872, 10484.713, 493.865, 52878.534 25/04/09,04:25:02,12,08,1, 12.0,1,1, 0.872, 10484.715, 493.868, 52878.649 25/04/09,04:25:02,13,08,1, 12.0,1,1, 0.872, 10484.734, 493.855, 52878.615 25/04/09,04:25:02,14,08,1, 12.0,1,1, 0.872, 10484.752, 493.864, 52878.697 25/04/09,04:25:02,15,08,1, 12.0,1,1, 0.872, 10484.775, 493.855, 52878.665 25/04/09,04:25:02,16,08,1, 12.0,1,1, 0.872, 10484.767, 493.863, 52878.658 25/04/09,04:25:02,17,08,1, 12.0,1,1, 0.872, 10484.769, 493.855, 52878.585 25/04/09,04:25:02,18,08,1, 12.0,1,1, 0.872, 10484.776, 493.856, 52878.655 25/04/09,04:25:02,19,08,1, 12.0,1,1, 0.872, 10484.773, 493.848, 52878.652 25/04/09,04:25:03,00,09,1, 12.0,1,1, 0.872, 10484.769, 493.848, 52878.652 25/04/09,04:25:03,01,09,1, 12.0,1,1, 0.872, 10484.836, 493.847, 52878.590 25/04/09,04:25:03,02,09,1, 12.0,1,1, 0.872, 10484.838, 493.866, 52878.628 25/04/09,04:25:03,03,09,1, 12.0,1,1, 0.872, 10484.864, 493.866, 52878.658 25/04/09,04:25:03,04,09,1, 12.0,1,1, 0.872, 10484.848, 493.867, 52878.643 25/04/09,04:25:03,05,09,1, 12.0,1,1, 0.872, 10484.869, 493.872, 52878.675 25/04/09,04:25:03,06,09,1, 12.0,1,1, 0.872, 10484.880, 493.858, 52878.682 25/04/09,04:25:03,07,09,1, 12.0,1,1, 0.872, 10484.916, 493.874, 52878.656 25/04/09,04:25:03,08,09,1, 12.0,1,1, 0.872, 10484.917, 493.844, 52878.674 25/04/09,04:25:03,09,09,1, 12.0,1,1, 0.872, 10484.908, 493.868, 52878.668 25/04/09,04:25:03,10,09,1, 12.0,1,1, 0.872, 10484.927, 493.849, 52878.624 25/04/09,04:25:03,11,09,1, 12.0,1,1, 0.872, 10484.940, 493.853, 52878.649 25/04/09,04:25:03,12,09,1, 12.0,1,1, 0.872, 10484.929, 493.838, 52878.706 25/04/09,04:25:03,13,09,1, 12.0,1,1, 0.872, 10484.956, 493.852, 52878.660 25/04/09,04:25:03,14,09,1, 12.0,1,1, 0.872, 10484.967, 493.846, 52878.662 25/04/09,04:25:03,15,09,1, 12.0,1,1, 0.872, 10484.992, 493.846, 52878.707 25/04/09,04:25:03,16,09,1, 12.0,1,1, 0.872, 10485.006, 493.837, 52878.716 25/04/09,04:25:03,17,09,1, 12.0,1,1, 0.872, 10485.016, 493.839, 52878.614 25/04/09,04:25:03,18,09,1, 12.0,1,1, 0.872, 10485.049, 493.862, 52878.699 25/04/09,04:25:03,19,09,1, 12.0,1,1, 0.872, 10485.030, 493.841, 52878.703 25/04/09,04:25:04,00,09,1, 11.9,1,1, 0.873, 10485.028, 493.841, 52878.703 25/04/09,04:25:04,01,09,1, 11.9,1,1, 0.873, 10485.073, 493.838, 52878.681 25/04/09,04:25:04,02,09,1, 11.9,1,1, 0.873, 10485.066, 493.839, 52878.712 25/04/09,04:25:04,03,09,1, 11.9,1,1, 0.873, 10485.099, 493.863, 52878.684 25/04/09,04:25:04,04,09,1, 11.9,1,1, 0.873, 10485.118, 493.851, 52878.644 25/04/09,04:25:04,05,09,1, 11.9,1,1, 0.873, 10485.135, 493.850, 52878.606 25/04/09,04:25:04,06,09,1, 11.9,1,1, 0.873, 10485.137, 493.849, 52878.725 25/04/09,04:25:04,07,09,1, 11.9,1,1, 0.873, 10485.145, 493.839, 52878.702 25/04/09,04:25:04,08,09,1, 11.9,1,1, 0.873, 10485.158, 493.880, 52878.742 25/04/09,04:25:04,09,09,1, 11.9,1,1, 0.873, 10485.171, 493.850, 52878.718 25/04/09,04:25:04,10,09,1, 11.9,1,1, 0.873, 10485.177, 493.850, 52878.693 25/04/09,04:25:04,11,09,1, 11.9,1,1, 0.873, 10485.195, 493.842, 52878.673 25/04/09,04:25:04,12,09,1, 11.9,1,1, 0.873, 10485.213, 493.868, 52878.690 25/04/09,04:25:04,13,09,1, 11.9,1,1, 0.873, 10485.234, 493.866, 52878.684 25/04/09,04:25:04,14,09,1, 11.9,1,1, 0.873, 10485.245, 493.886, 52878.647 25/04/09,04:25:04,15,09,1, 11.9,1,1, 0.873, 10485.238, 493.882, 52878.718 25/04/09,04:25:04,16,09,1, 11.9,1,1, 0.873, 10485.269, 493.899, 52878.638 25/04/09,04:25:04,17,09,1, 11.9,1,1, 0.873, 10485.291, 493.889, 52878.690 25/04/09,04:25:04,18,09,1, 11.9,1,1, 0.873, 10485.281, 493.910, 52878.718 25/04/09,04:25:04,19,09,1, 11.9,1,1, 0.873, 10485.295, 493.883, 52878.717 25/04/09,04:25:05,00,10,1, 11.9,1,1, 0.873, 10485.287, 493.883, 52878.717 25/04/09,04:25:05,01,10,1, 11.9,1,1, 0.873, 10485.330, 493.885, 52878.632 25/04/09,04:25:05,02,10,1, 11.9,1,1, 0.873, 10485.334, 493.874, 52878.676 25/04/09,04:25:05,03,10,1, 11.9,1,1, 0.873, 10485.358, 493.911, 52878.695 25/04/09,04:25:05,04,10,1, 11.9,1,1, 0.873, 10485.363, 493.913, 52878.703 25/04/09,04:25:05,05,10,1, 11.9,1,1, 0.873, 10485.375, 493.896, 52878.723 25/04/09,04:25:05,06,10,1, 11.9,1,1, 0.873, 10485.411, 493.888, 52878.724 25/04/09,04:25:05,07,10,1, 11.9,1,1, 0.873, 10485.420, 493.893, 52878.633 25/04/09,04:25:05,08,10,1, 11.9,1,1, 0.873, 10485.436, 493.888, 52878.682 25/04/09,04:25:05,09,10,1, 11.9,1,1, 0.873, 10485.447, 493.900, 52878.716 25/04/09,04:25:05,10,10,1, 11.9,1,1, 0.873, 10485.452, 493.897, 52878.642 25/04/09,04:25:05,11,10,1, 11.9,1,1, 0.873, 10485.460, 493.897, 52878.734 25/04/09,04:25:05,12,10,1, 11.9,1,1, 0.873, 10485.482, 493.898, 52878.695 25/04/09,04:25:05,13,10,1, 11.9,1,1, 0.873, 10485.487, 493.896, 52878.666 25/04/09,04:25:05,14,10,1, 11.9,1,1, 0.873, 10485.487, 493.904, 52878.681 25/04/09,04:25:05,15,10,1, 11.9,1,1, 0.873, 10485.524, 493.894, 52878.685 25/04/09,04:25:05,16,10,1, 11.9,1,1, 0.873, 10485.534, 493.884, 52878.731 25/04/09,04:25:05,17,10,1, 11.9,1,1, 0.873, 10485.542, 493.903, 52878.732 25/04/09,04:25:05,18,10,1, 11.9,1,1, 0.873, 10485.581, 493.900, 52878.628 25/04/09,04:25:05,19,10,1, 11.9,1,1, 0.873, 10485.591, 493.904, 52878.678 25/04/09,04:25:06,00,11,1, 11.8,1,1, 0.872, 10485.587, 493.904, 52878.678 25/04/09,04:25:06,01,11,1, 11.8,1,1, 0.872, 10485.632, 493.907, 52878.747 25/04/09,04:25:06,02,11,1, 11.8,1,1, 0.872, 10485.639, 493.917, 52878.734 25/04/09,04:25:06,03,11,1, 11.8,1,1, 0.872, 10485.653, 493.922, 52878.687 25/04/09,04:25:06,04,11,1, 11.8,1,1, 0.872, 10485.656, 493.879, 52878.658 25/04/09,04:25:06,05,11,1, 11.8,1,1, 0.872, 10485.679, 493.907, 52878.706 25/04/09,04:25:06,06,11,1, 11.8,1,1, 0.872, 10485.683, 493.894, 52878.634 25/04/09,04:25:06,07,11,1, 11.8,1,1, 0.872, 10485.687, 493.898, 52878.649 25/04/09,04:25:06,08,11,1, 11.8,1,1, 0.872, 10485.719, 493.907, 52878.684 25/04/09,04:25:06,09,11,1, 11.8,1,1, 0.872, 10485.732, 493.895, 52878.758 25/04/09,04:25:06,10,11,1, 11.8,1,1, 0.872, 10485.731, 493.908, 52878.654 25/04/09,04:25:06,11,11,1, 11.8,1,1, 0.872, 10485.788, 493.861, 52878.550 25/04/09,04:25:06,12,11,1, 11.8,1,1, 0.872, 10485.753, 493.901, 52878.760 25/04/09,04:25:06,13,11,1, 11.8,1,1, 0.872, 10485.782, 493.896, 52878.694 25/04/09,04:25:06,14,11,1, 11.8,1,1, 0.872, 10485.782, 493.913, 52878.709 25/04/09,04:25:06,15,11,1, 11.8,1,1, 0.872, 10485.837, 493.898, 52878.750 25/04/09,04:25:06,16,11,1, 11.8,1,1, 0.872, 10485.812, 493.895, 52878.721 25/04/09,04:25:06,17,11,1, 11.8,1,1, 0.872, 10485.864, 493.885, 52878.655 25/04/09,04:25:06,18,11,1, 11.8,1,1, 0.872, 10485.881, 493.902, 52878.696 25/04/09,04:25:06,19,11,1, 11.8,1,1, 0.872, 10485.916, 493.904, 52878.762 25/04/09,04:25:07,00,11,1, 11.9,1,1, 0.873, 10485.913, 493.904, 52878.762 25/04/09,04:25:07,01,11,1, 11.9,1,1, 0.873, 10485.944, 493.892, 52878.744 25/04/09,04:25:07,02,11,1, 11.9,1,1, 0.873, 10485.911, 493.894, 52878.675 25/04/09,04:25:07,03,11,1, 11.9,1,1, 0.873, 10485.941, 493.877, 52878.636 25/04/09,04:25:07,04,11,1, 11.9,1,1, 0.873, 10485.931, 493.884, 52878.767 25/04/09,04:25:07,05,11,1, 11.9,1,1, 0.873, 10485.919, 493.888, 52878.752 25/04/09,04:25:07,06,11,1, 11.9,1,1, 0.873, 10485.965, 493.888, 52878.719 25/04/09,04:25:07,07,11,1, 11.9,1,1, 0.873, 10486.002, 493.878, 52878.723 25/04/09,04:25:07,08,11,1, 11.9,1,1, 0.873, 10486.000, 493.850, 52878.679 25/04/09,04:25:07,09,11,1, 11.9,1,1, 0.873, 10486.030, 493.869, 52878.656 25/04/09,04:25:07,10,11,1, 11.9,1,1, 0.873, 10486.035, 493.881, 52878.707 25/04/09,04:25:07,11,11,1, 11.9,1,1, 0.873, 10486.033, 493.874, 52878.658 25/04/09,04:25:07,12,11,1, 11.9,1,1, 0.873, 10486.069, 493.888, 52878.692 25/04/09,04:25:07,13,11,1, 11.9,1,1, 0.873, 10486.092, 493.862, 52878.718 25/04/09,04:25:07,14,11,1, 11.9,1,1, 0.873, 10486.099, 493.869, 52878.712 25/04/09,04:25:07,15,11,1, 11.9,1,1, 0.873, 10486.103, 493.893, 52878.677 25/04/09,04:25:07,16,11,1, 11.9,1,1, 0.873, 10486.134, 493.852, 52878.661 25/04/09,04:25:07,17,11,1, 11.9,1,1, 0.873, 10486.141, 493.872, 52878.767 25/04/09,04:25:07,18,11,1, 11.9,1,1, 0.873, 10486.170, 493.877, 52878.632 25/04/09,04:25:07,19,11,1, 11.9,1,1, 0.873, 10486.177, 493.882, 52878.650 25/04/09,04:25:08,00,09,1, 12.0,1,1, 0.875, 10486.171, 493.882, 52878.650 25/04/09,04:25:08,01,09,1, 12.0,1,1, 0.875, 10486.207, 493.856, 52878.655 25/04/09,04:25:08,02,09,1, 12.0,1,1, 0.875, 10486.222, 493.842, 52878.677 25/04/09,04:25:08,03,09,1, 12.0,1,1, 0.875, 10486.225, 493.859, 52878.767 25/04/09,04:25:08,04,09,1, 12.0,1,1, 0.875, 10486.253, 493.857, 52878.666 25/04/09,04:25:08,05,09,1, 12.0,1,1, 0.875, 10486.263, 493.857, 52878.689 25/04/09,04:25:08,06,09,1, 12.0,1,1, 0.875, 10486.277, 493.841, 52878.711 25/04/09,04:25:08,07,09,1, 12.0,1,1, 0.875, 10486.319, 493.833, 52878.726 25/04/09,04:25:08,08,09,1, 12.0,1,1, 0.875, 10486.321, 493.853, 52878.668 25/04/09,04:25:08,09,09,1, 12.0,1,1, 0.875, 10486.337, 493.827, 52878.703 25/04/09,04:25:08,10,09,1, 12.0,1,1, 0.875, 10486.363, 493.825, 52878.751 25/04/09,04:25:08,11,09,1, 12.0,1,1, 0.875, 10486.378, 493.813, 52878.682 25/04/09,04:25:08,12,09,1, 12.0,1,1, 0.875, 10486.398, 493.796, 52878.696 25/04/09,04:25:08,13,09,1, 12.0,1,1, 0.875, 10486.409, 493.827, 52878.692 25/04/09,04:25:08,14,09,1, 12.0,1,1, 0.875, 10486.412, 493.793, 52878.724 25/04/09,04:25:08,15,09,1, 12.0,1,1, 0.875, 10486.444, 493.787, 52878.708 25/04/09,04:25:08,16,09,1, 12.0,1,1, 0.875, 10486.450, 493.810, 52878.688 25/04/09,04:25:08,17,09,1, 12.0,1,1, 0.875, 10486.473, 493.791, 52878.683 25/04/09,04:25:08,18,09,1, 12.0,1,1, 0.875, 10486.502, 493.819, 52878.777 25/04/09,04:25:08,19,09,1, 12.0,1,1, 0.875, 10486.501, 493.790, 52878.676 25/04/09,04:25:09,00,10,1, 11.9,1,1, 0.873, 10486.497, 493.790, 52878.676 25/04/09,04:25:09,01,10,1, 11.9,1,1, 0.873, 10486.515, 493.781, 52878.753 25/04/09,04:25:09,02,10,1, 11.9,1,1, 0.873, 10486.541, 493.791, 52878.681 25/04/09,04:25:09,03,10,1, 11.9,1,1, 0.873, 10486.562, 493.781, 52878.750 25/04/09,04:25:09,04,10,1, 11.9,1,1, 0.873, 10486.597, 493.761, 52878.728 25/04/09,04:25:09,05,10,1, 11.9,1,1, 0.873, 10486.572, 493.754, 52878.739 25/04/09,04:25:09,06,10,1, 11.9,1,1, 0.873, 10486.609, 493.760, 52878.735 25/04/09,04:25:09,07,10,1, 11.9,1,1, 0.873, 10486.657, 493.760, 52878.534 25/04/09,04:25:09,08,10,1, 11.9,1,1, 0.873, 10486.666, 493.769, 52878.661 25/04/09,04:25:09,09,10,1, 11.9,1,1, 0.873, 10486.682, 493.739, 52878.658 25/04/09,04:25:09,10,10,1, 11.9,1,1, 0.873, 10486.680, 493.748, 52878.721 25/04/09,04:25:09,11,10,1, 11.9,1,1, 0.873, 10486.688, 493.745, 52878.697 25/04/09,04:25:09,12,10,1, 11.9,1,1, 0.873, 10486.694, 493.743, 52878.779 25/04/09,04:25:09,13,10,1, 11.9,1,1, 0.873, 10486.695, 493.746, 52878.729 25/04/09,04:25:09,14,10,1, 11.9,1,1, 0.873, 10486.709, 493.730, 52878.724 25/04/09,04:25:09,15,10,1, 11.9,1,1, 0.873, 10486.739, 493.716, 52878.690 25/04/09,04:25:09,16,10,1, 11.9,1,1, 0.873, 10486.751, 493.735, 52878.745 25/04/09,04:25:09,17,10,1, 11.9,1,1, 0.873, 10486.749, 493.721, 52878.746 25/04/09,04:25:09,18,10,1, 11.9,1,1, 0.873, 10486.791, 493.737, 52878.747 25/04/09,04:25:09,19,10,1, 11.9,1,1, 0.873, 10486.818, 493.713, 52878.762 25/04/09,04:25:10,00,10,1, 11.9,1,1, 0.871, 10486.814, 493.713, 52878.762 25/04/09,04:25:10,01,10,1, 11.9,1,1, 0.871, 10486.841, 493.709, 52878.724 25/04/09,04:25:10,02,10,1, 11.9,1,1, 0.871, 10486.825, 493.695, 52878.715 25/04/09,04:25:10,03,10,1, 11.9,1,1, 0.871, 10486.863, 493.697, 52878.673 25/04/09,04:25:10,04,10,1, 11.9,1,1, 0.871, 10486.866, 493.691, 52878.816 25/04/09,04:25:10,05,10,1, 11.9,1,1, 0.871, 10486.917, 493.693, 52878.706 25/04/09,04:25:10,06,10,1, 11.9,1,1, 0.871, 10486.919, 493.707, 52878.837 25/04/09,04:25:10,07,10,1, 11.9,1,1, 0.871, 10486.912, 493.675, 52878.645 25/04/09,04:25:10,08,10,1, 11.9,1,1, 0.871, 10486.960, 493.673, 52878.670 25/04/09,04:25:10,09,10,1, 11.9,1,1, 0.871, 10486.970, 493.670, 52878.650 25/04/09,04:25:10,10,10,1, 11.9,1,1, 0.871, 10486.980, 493.658, 52878.744 25/04/09,04:25:10,11,10,1, 11.9,1,1, 0.871, 10486.981, 493.685, 52878.723 25/04/09,04:25:10,12,10,1, 11.9,1,1, 0.871, 10486.993, 493.654, 52878.668 25/04/09,04:25:10,13,10,1, 11.9,1,1, 0.871, 10487.024, 493.674, 52878.709 25/04/09,04:25:10,14,10,1, 11.9,1,1, 0.871, 10487.050, 493.648, 52878.717 25/04/09,04:25:10,15,10,1, 11.9,1,1, 0.871, 10487.045, 493.645, 52878.777 25/04/09,04:25:10,16,10,1, 11.9,1,1, 0.871, 10487.064, 493.639, 52878.667 25/04/09,04:25:10,17,10,1, 11.9,1,1, 0.871, 10487.069, 493.639, 52878.767 25/04/09,04:25:10,18,10,1, 11.9,1,1, 0.871, 10487.107, 493.638, 52878.714 25/04/09,04:25:10,19,10,1, 11.9,1,1, 0.871, 10487.106, 493.627, 52878.726 25/04/09,04:25:11,00,10,1, 11.9,1,1, 0.879, 10487.098, 493.627, 52878.726 25/04/09,04:25:11,01,10,1, 11.9,1,1, 0.879, 10487.154, 493.633, 52878.763 25/04/09,04:25:11,02,10,1, 11.9,1,1, 0.879, 10487.140, 493.604, 52878.761 25/04/09,04:25:11,03,10,1, 11.9,1,1, 0.879, 10487.168, 493.606, 52878.679 25/04/09,04:25:11,04,10,1, 11.9,1,1, 0.879, 10487.190, 493.629, 52878.697 25/04/09,04:25:11,05,10,1, 11.9,1,1, 0.879, 10487.197, 493.608, 52878.743 25/04/09,04:25:11,06,10,1, 11.9,1,1, 0.879, 10487.219, 493.610, 52878.790 25/04/09,04:25:11,07,10,1, 11.9,1,1, 0.879, 10487.245, 493.596, 52878.816 25/04/09,04:25:11,08,10,1, 11.9,1,1, 0.879, 10487.235, 493.584, 52878.806 25/04/09,04:25:11,09,10,1, 11.9,1,1, 0.879, 10487.276, 493.561, 52878.675 25/04/09,04:25:11,10,10,1, 11.9,1,1, 0.879, 10487.258, 493.586, 52878.698 25/04/09,04:25:11,11,10,1, 11.9,1,1, 0.879, 10487.289, 493.593, 52878.725 25/04/09,04:25:11,12,10,1, 11.9,1,1, 0.879, 10487.306, 493.567, 52878.694 25/04/09,04:25:11,13,10,1, 11.9,1,1, 0.879, 10487.319, 493.591, 52878.737 25/04/09,04:25:11,14,10,1, 11.9,1,1, 0.879, 10487.317, 493.555, 52878.691 25/04/09,04:25:11,15,10,1, 11.9,1,1, 0.879, 10487.364, 493.568, 52878.758 25/04/09,04:25:11,16,10,1, 11.9,1,1, 0.879, 10487.388, 493.546, 52878.717 25/04/09,04:25:11,17,10,1, 11.9,1,1, 0.879, 10487.368, 493.558, 52878.718 25/04/09,04:25:11,18,10,1, 11.9,1,1, 0.879, 10487.386, 493.559, 52878.663 25/04/09,04:25:11,19,10,1, 11.9,1,1, 0.879, 10487.396, 493.547, 52878.774 25/04/09,04:25:12,00,10,1, 12.0,1,1, 0.873, 10487.390, 493.547, 52878.774 25/04/09,04:25:12,01,10,1, 12.0,1,1, 0.873, 10487.450, 493.530, 52878.739 25/04/09,04:25:12,02,10,1, 12.0,1,1, 0.873, 10487.450, 493.512, 52878.768 25/04/09,04:25:12,03,10,1, 12.0,1,1, 0.873, 10487.476, 493.532, 52878.696 25/04/09,04:25:12,04,10,1, 12.0,1,1, 0.873, 10487.480, 493.508, 52878.770 25/04/09,04:25:12,05,10,1, 12.0,1,1, 0.873, 10487.512, 493.519, 52878.744 25/04/09,04:25:12,06,10,1, 12.0,1,1, 0.873, 10487.517, 493.504, 52878.742 25/04/09,04:25:12,07,10,1, 12.0,1,1, 0.873, 10487.530, 493.481, 52878.694 25/04/09,04:25:12,08,10,1, 12.0,1,1, 0.873, 10487.534, 493.482, 52878.713 25/04/09,04:25:12,09,10,1, 12.0,1,1, 0.873, 10487.567, 493.475, 52878.718 25/04/09,04:25:12,10,10,1, 12.0,1,1, 0.873, 10487.555, 493.483, 52878.768 25/04/09,04:25:12,11,10,1, 12.0,1,1, 0.873, 10487.577, 493.460, 52878.697 25/04/09,04:25:12,12,10,1, 12.0,1,1, 0.873, 10487.609, 493.467, 52878.819 25/04/09,04:25:12,13,10,1, 12.0,1,1, 0.873, 10487.626, 493.471, 52878.735 25/04/09,04:25:12,14,10,1, 12.0,1,1, 0.873, 10487.606, 493.459, 52878.769 25/04/09,04:25:12,15,10,1, 12.0,1,1, 0.873, 10487.656, 493.441, 52878.690 25/04/09,04:25:12,16,10,1, 12.0,1,1, 0.873, 10487.659, 493.443, 52878.774 25/04/09,04:25:12,17,10,1, 12.0,1,1, 0.873, 10487.656, 493.453, 52878.665 25/04/09,04:25:12,18,10,1, 12.0,1,1, 0.873, 10487.699, 493.449, 52878.761 25/04/09,04:25:12,19,10,1, 12.0,1,1, 0.873, 10487.701, 493.439, 52878.770 25/04/09,04:25:13,00,10,1, 11.9,1,1, 0.874, 10487.698, 493.439, 52878.770 25/04/09,04:25:13,01,10,1, 11.9,1,1, 0.874, 10487.748, 493.437, 52878.758 25/04/09,04:25:13,02,10,1, 11.9,1,1, 0.874, 10487.733, 493.425, 52878.770 25/04/09,04:25:13,03,10,1, 11.9,1,1, 0.874, 10487.782, 493.442, 52878.757 25/04/09,04:25:13,04,10,1, 11.9,1,1, 0.874, 10487.771, 493.418, 52878.793 25/04/09,04:25:13,05,10,1, 11.9,1,1, 0.874, 10487.811, 493.440, 52878.829 25/04/09,04:25:13,06,10,1, 11.9,1,1, 0.874, 10487.838, 493.415, 52878.744 25/04/09,04:25:13,07,10,1, 11.9,1,1, 0.874, 10487.823, 493.405, 52878.704 25/04/09,04:25:13,08,10,1, 11.9,1,1, 0.874, 10487.834, 493.424, 52878.740 25/04/09,04:25:13,09,10,1, 11.9,1,1, 0.874, 10487.843, 493.413, 52878.732 25/04/09,04:25:13,10,10,1, 11.9,1,1, 0.874, 10487.876, 493.412, 52878.689 25/04/09,04:25:13,11,10,1, 11.9,1,1, 0.874, 10487.883, 493.401, 52878.757 25/04/09,04:25:13,12,10,1, 11.9,1,1, 0.874, 10487.895, 493.398, 52878.787 25/04/09,04:25:13,13,10,1, 11.9,1,1, 0.874, 10487.920, 493.391, 52878.795 25/04/09,04:25:13,14,10,1, 11.9,1,1, 0.874, 10487.929, 493.360, 52878.710 25/04/09,04:25:13,15,10,1, 11.9,1,1, 0.874, 10487.941, 493.386, 52878.749 25/04/09,04:25:13,16,10,1, 11.9,1,1, 0.874, 10487.938, 493.375, 52878.775 25/04/09,04:25:13,17,10,1, 11.9,1,1, 0.874, 10487.990, 493.362, 52878.760 25/04/09,04:25:13,18,10,1, 11.9,1,1, 0.874, 10487.996, 493.353, 52878.787 25/04/09,04:25:13,19,10,1, 11.9,1,1, 0.874, 10487.984, 493.374, 52878.780 25/04/09,04:25:14,00,09,1, 11.9,1,1, 0.870, 10487.982, 493.374, 52878.780 25/04/09,04:25:14,01,09,1, 11.9,1,1, 0.870, 10488.070, 493.363, 52878.740 25/04/09,04:25:14,02,09,1, 11.9,1,1, 0.870, 10488.049, 493.371, 52878.725 25/04/09,04:25:14,03,09,1, 11.9,1,1, 0.870, 10488.049, 493.352, 52878.778 25/04/09,04:25:14,04,09,1, 11.9,1,1, 0.870, 10488.063, 493.359, 52878.757 25/04/09,04:25:14,05,09,1, 11.9,1,1, 0.870, 10488.093, 493.355, 52878.819 25/04/09,04:25:14,06,09,1, 11.9,1,1, 0.870, 10488.107, 493.373, 52878.813 25/04/09,04:25:14,07,09,1, 11.9,1,1, 0.870, 10488.139, 493.333, 52878.615 25/04/09,04:25:14,08,09,1, 11.9,1,1, 0.870, 10488.120, 493.344, 52878.749 25/04/09,04:25:14,09,09,1, 11.9,1,1, 0.870, 10488.146, 493.342, 52878.767 25/04/09,04:25:14,10,09,1, 11.9,1,1, 0.870, 10488.153, 493.338, 52878.805 25/04/09,04:25:14,11,09,1, 11.9,1,1, 0.870, 10488.177, 493.335, 52878.738 25/04/09,04:25:14,12,09,1, 11.9,1,1, 0.870, 10488.208, 493.333, 52878.702 25/04/09,04:25:14,13,09,1, 11.9,1,1, 0.870, 10488.208, 493.359, 52878.768 25/04/09,04:25:14,14,09,1, 11.9,1,1, 0.870, 10488.212, 493.334, 52878.739 25/04/09,04:25:14,15,09,1, 11.9,1,1, 0.870, 10488.242, 493.358, 52878.770 25/04/09,04:25:14,16,09,1, 11.9,1,1, 0.870, 10488.272, 493.348, 52878.894 25/04/09,04:25:14,17,09,1, 11.9,1,1, 0.870, 10488.272, 493.350, 52878.779 25/04/09,04:25:14,18,09,1, 11.9,1,1, 0.870, 10488.275, 493.333, 52878.798 25/04/09,04:25:14,19,09,1, 11.9,1,1, 0.870, 10488.298, 493.319, 52878.778 25/04/09,04:25:15,00,09,1, 11.8,1,1, 0.875, 10488.291, 493.319, 52878.778 25/04/09,04:25:15,01,09,1, 11.8,1,1, 0.875, 10488.341, 493.345, 52878.877 25/04/09,04:25:15,02,09,1, 11.8,1,1, 0.875, 10488.341, 493.336, 52878.780 25/04/09,04:25:15,03,09,1, 11.8,1,1, 0.875, 10488.354, 493.331, 52878.838 25/04/09,04:25:15,04,09,1, 11.8,1,1, 0.875, 10488.371, 493.336, 52878.855 25/04/09,04:25:15,05,09,1, 11.8,1,1, 0.875, 10488.383, 493.326, 52878.884 25/04/09,04:25:15,06,09,1, 11.8,1,1, 0.875, 10488.396, 493.349, 52878.794 25/04/09,04:25:15,07,09,1, 11.8,1,1, 0.875, 10488.422, 493.365, 52878.921 25/04/09,04:25:15,08,09,1, 11.8,1,1, 0.875, 10488.449, 493.363, 52878.862 25/04/09,04:25:15,09,09,1, 11.8,1,1, 0.875, 10488.440, 493.354, 52878.849 25/04/09,04:25:15,10,09,1, 11.8,1,1, 0.875, 10488.462, 493.355, 52878.822 25/04/09,04:25:15,11,09,1, 11.8,1,1, 0.875, 10488.469, 493.361, 52878.852 25/04/09,04:25:15,12,09,1, 11.8,1,1, 0.875, 10488.479, 493.347, 52878.905 25/04/09,04:25:15,13,09,1, 11.8,1,1, 0.875, 10488.528, 493.352, 52878.898 25/04/09,04:25:15,14,09,1, 11.8,1,1, 0.875, 10488.508, 493.372, 52878.873 25/04/09,04:25:15,15,09,1, 11.8,1,1, 0.875, 10488.547, 493.376, 52878.894 25/04/09,04:25:15,16,09,1, 11.8,1,1, 0.875, 10488.539, 493.351, 52878.909 25/04/09,04:25:15,17,09,1, 11.8,1,1, 0.875, 10488.563, 493.368, 52878.908 25/04/09,04:25:15,18,09,1, 11.8,1,1, 0.875, 10488.589, 493.365, 52878.885 25/04/09,04:25:15,19,09,1, 11.8,1,1, 0.875, 10488.606, 493.360, 52878.687 25/04/09,04:25:16,00,09,1, 11.9,1,1, 0.878, 10488.600, 493.360, 52878.687 25/04/09,04:25:16,01,09,1, 11.9,1,1, 0.878, 10488.629, 493.382, 52878.992 25/04/09,04:25:16,02,09,1, 11.9,1,1, 0.878, 10488.645, 493.374, 52878.943 25/04/09,04:25:16,03,09,1, 11.9,1,1, 0.878, 10488.667, 493.396, 52878.975 25/04/09,04:25:16,04,09,1, 11.9,1,1, 0.878, 10488.682, 493.385, 52878.945 25/04/09,04:25:16,05,09,1, 11.9,1,1, 0.878, 10488.694, 493.394, 52878.955 25/04/09,04:25:16,06,09,1, 11.9,1,1, 0.878, 10488.694, 493.370, 52878.907 25/04/09,04:25:16,07,09,1, 11.9,1,1, 0.878, 10488.735, 493.380, 52878.888 25/04/09,04:25:16,08,09,1, 11.9,1,1, 0.878, 10488.751, 493.380, 52878.904 25/04/09,04:25:16,09,09,1, 11.9,1,1, 0.878, 10488.737, 493.399, 52878.890 25/04/09,04:25:16,10,09,1, 11.9,1,1, 0.878, 10488.762, 493.405, 52878.935 25/04/09,04:25:16,11,09,1, 11.9,1,1, 0.878, 10488.796, 493.401, 52878.972 25/04/09,04:25:16,12,09,1, 11.9,1,1, 0.878, 10488.821, 493.370, 52878.884 25/04/09,04:25:16,13,09,1, 11.9,1,1, 0.878, 10488.812, 493.402, 52879.008 25/04/09,04:25:16,14,09,1, 11.9,1,1, 0.878, 10488.851, 493.393, 52878.919 25/04/09,04:25:16,15,09,1, 11.9,1,1, 0.878, 10488.838, 493.373, 52878.917 25/04/09,04:25:16,16,09,1, 11.9,1,1, 0.878, 10488.891, 493.384, 52879.005 25/04/09,04:25:16,17,09,1, 11.9,1,1, 0.878, 10488.888, 493.404, 52878.986 25/04/09,04:25:16,18,09,1, 11.9,1,1, 0.878, 10488.871, 493.390, 52878.990 25/04/09,04:25:16,19,09,1, 11.9,1,1, 0.878, 10488.908, 493.406, 52878.994 25/04/09,04:25:17,00,09,1, 11.8,1,1, 0.872, 10488.900, 493.406, 52878.994 25/04/09,04:25:17,01,09,1, 11.8,1,1, 0.872, 10488.956, 493.403, 52878.920 25/04/09,04:25:17,02,09,1, 11.8,1,1, 0.872, 10488.918, 493.410, 52878.988 25/04/09,04:25:17,03,09,1, 11.8,1,1, 0.872, 10488.993, 493.416, 52878.945 25/04/09,04:25:17,04,09,1, 11.8,1,1, 0.872, 10488.991, 493.419, 52878.972 25/04/09,04:25:17,05,09,1, 11.8,1,1, 0.872, 10488.993, 493.431, 52878.950 25/04/09,04:25:17,06,09,1, 11.8,1,1, 0.872, 10489.006, 493.431, 52878.993 25/04/09,04:25:17,07,09,1, 11.8,1,1, 0.872, 10489.025, 493.440, 52878.921 25/04/09,04:25:17,08,09,1, 11.8,1,1, 0.872, 10489.070, 493.439, 52878.953 25/04/09,04:25:17,09,09,1, 11.8,1,1, 0.872, 10489.063, 493.455, 52879.013 25/04/09,04:25:17,10,09,1, 11.8,1,1, 0.872, 10489.092, 493.452, 52879.021 25/04/09,04:25:17,11,09,1, 11.8,1,1, 0.872, 10489.079, 493.454, 52878.955 25/04/09,04:25:17,12,09,1, 11.8,1,1, 0.872, 10489.111, 493.470, 52879.032 25/04/09,04:25:17,13,09,1, 11.8,1,1, 0.872, 10489.113, 493.451, 52879.065 25/04/09,04:25:17,14,09,1, 11.8,1,1, 0.872, 10489.120, 493.436, 52879.033 25/04/09,04:25:17,15,09,1, 11.8,1,1, 0.872, 10489.169, 493.445, 52879.027 25/04/09,04:25:17,16,09,1, 11.8,1,1, 0.872, 10489.194, 493.448, 52879.073 25/04/09,04:25:17,17,09,1, 11.8,1,1, 0.872, 10489.187, 493.476, 52879.018 25/04/09,04:25:17,18,09,1, 11.8,1,1, 0.872, 10489.202, 493.477, 52879.015 25/04/09,04:25:17,19,09,1, 11.8,1,1, 0.872, 10489.231, 493.493, 52879.024 25/04/09,04:25:18,00,09,1, 11.9,1,1, 0.875, 10489.225, 493.493, 52879.024 25/04/09,04:25:18,01,09,1, 11.9,1,1, 0.875, 10489.259, 493.484, 52879.010 25/04/09,04:25:18,02,09,1, 11.9,1,1, 0.875, 10489.284, 493.500, 52879.059 25/04/09,04:25:18,03,09,1, 11.9,1,1, 0.875, 10489.283, 493.490, 52878.994 25/04/09,04:25:18,04,09,1, 11.9,1,1, 0.875, 10489.310, 493.499, 52879.047 25/04/09,04:25:18,05,09,1, 11.9,1,1, 0.875, 10489.310, 493.501, 52879.062 25/04/09,04:25:18,06,09,1, 11.9,1,1, 0.875, 10489.335, 493.495, 52879.119 25/04/09,04:25:18,07,09,1, 11.9,1,1, 0.875, 10489.324, 493.526, 52879.038 25/04/09,04:25:18,08,09,1, 11.9,1,1, 0.875, 10489.346, 493.524, 52879.139 25/04/09,04:25:18,09,09,1, 11.9,1,1, 0.875, 10489.371, 493.521, 52879.113 25/04/09,04:25:18,10,09,1, 11.9,1,1, 0.875, 10489.386, 493.520, 52879.065 25/04/09,04:25:18,11,09,1, 11.9,1,1, 0.875, 10489.416, 493.550, 52879.105 25/04/09,04:25:18,12,09,1, 11.9,1,1, 0.875, 10489.420, 493.537, 52879.124 25/04/09,04:25:18,13,09,1, 11.9,1,1, 0.875, 10489.450, 493.547, 52879.186 25/04/09,04:25:18,14,09,1, 11.9,1,1, 0.875, 10489.456, 493.562, 52879.180 25/04/09,04:25:18,15,09,1, 11.9,1,1, 0.875, 10489.458, 493.539, 52879.166 25/04/09,04:25:18,16,09,1, 11.9,1,1, 0.875, 10489.477, 493.559, 52879.210 25/04/09,04:25:18,17,09,1, 11.9,1,1, 0.875, 10489.524, 493.566, 52879.363 25/04/09,04:25:18,18,09,1, 11.9,1,1, 0.875, 10489.469, 493.564, 52879.172 25/04/09,04:25:18,19,09,1, 11.9,1,1, 0.875, 10489.501, 493.566, 52879.240 25/04/09,04:25:19,00,09,1, 11.9,1,1, 0.873, 10489.501, 493.566, 52879.240 25/04/09,04:25:19,01,09,1, 11.9,1,1, 0.873, 10489.523, 493.566, 52879.138 25/04/09,04:25:19,02,09,1, 11.9,1,1, 0.873, 10489.569, 493.568, 52879.168 25/04/09,04:25:19,03,09,1, 11.9,1,1, 0.873, 10489.593, 493.589, 52879.159 25/04/09,04:25:19,04,09,1, 11.9,1,1, 0.873, 10489.600, 493.603, 52879.226 25/04/09,04:25:19,05,09,1, 11.9,1,1, 0.873, 10489.570, 493.567, 52879.109 25/04/09,04:25:19,06,09,1, 11.9,1,1, 0.873, 10489.631, 493.598, 52879.234 25/04/09,04:25:19,07,09,1, 11.9,1,1, 0.873, 10489.638, 493.603, 52879.148 25/04/09,04:25:19,08,09,1, 11.9,1,1, 0.873, 10489.631, 493.610, 52879.159 25/04/09,04:25:19,09,09,1, 11.9,1,1, 0.873, 10489.646, 493.625, 52879.253 25/04/09,04:25:19,10,09,1, 11.9,1,1, 0.873, 10489.678, 493.600, 52879.160 25/04/09,04:25:19,11,09,1, 11.9,1,1, 0.873, 10489.678, 493.625, 52879.216 25/04/09,04:25:19,12,09,1, 11.9,1,1, 0.873, 10489.701, 493.632, 52879.264 25/04/09,04:25:19,13,09,1, 11.9,1,1, 0.873, 10489.697, 493.660, 52879.330 25/04/09,04:25:19,14,09,1, 11.9,1,1, 0.873, 10489.722, 493.648, 52879.200 25/04/09,04:25:19,15,09,1, 11.9,1,1, 0.873, 10489.726, 493.678, 52879.297 25/04/09,04:25:19,16,09,1, 11.9,1,1, 0.873, 10489.722, 493.680, 52879.331 25/04/09,04:25:19,17,09,1, 11.9,1,1, 0.873, 10489.760, 493.660, 52879.320 25/04/09,04:25:19,18,09,1, 11.9,1,1, 0.873, 10489.783, 493.682, 52879.272 25/04/09,04:25:19,19,09,1, 11.9,1,1, 0.873, 10489.780, 493.688, 52879.345 25/04/09,04:25:20,00,09,1, 11.9,1,1, 0.874, 10489.776, 493.688, 52879.345 25/04/09,04:25:20,01,09,1, 11.9,1,1, 0.874, 10489.804, 493.695, 52879.264 25/04/09,04:25:20,02,09,1, 11.9,1,1, 0.874, 10489.831, 493.705, 52879.304 25/04/09,04:25:20,03,09,1, 11.9,1,1, 0.874, 10489.829, 493.722, 52879.300 25/04/09,04:25:20,04,09,1, 11.9,1,1, 0.874, 10489.831, 493.720, 52879.297 25/04/09,04:25:20,05,09,1, 11.9,1,1, 0.874, 10489.863, 493.728, 52879.314 25/04/09,04:25:20,06,09,1, 11.9,1,1, 0.874, 10489.863, 493.768, 52879.396 25/04/09,04:25:20,07,09,1, 11.9,1,1, 0.874, 10489.858, 493.745, 52879.267 25/04/09,04:25:20,08,09,1, 11.9,1,1, 0.874, 10489.910, 493.755, 52879.395 25/04/09,04:25:20,09,09,1, 11.9,1,1, 0.874, 10489.899, 493.763, 52879.414 25/04/09,04:25:20,10,09,1, 11.9,1,1, 0.874, 10489.945, 493.753, 52879.341 25/04/09,04:25:20,11,09,1, 11.9,1,1, 0.874, 10489.942, 493.760, 52879.408 25/04/09,04:25:20,12,09,1, 11.9,1,1, 0.874, 10489.941, 493.752, 52879.396 25/04/09,04:25:20,13,09,1, 11.9,1,1, 0.874, 10489.991, 493.777, 52879.409 25/04/09,04:25:20,14,09,1, 11.9,1,1, 0.874, 10489.962, 493.808, 52879.351 25/04/09,04:25:20,15,09,1, 11.9,1,1, 0.874, 10489.967, 493.816, 52879.409 25/04/09,04:25:20,16,09,1, 11.9,1,1, 0.874, 10489.981, 493.803, 52879.399 25/04/09,04:25:20,17,09,1, 11.9,1,1, 0.874, 10490.002, 493.798, 52879.452 25/04/09,04:25:20,18,09,1, 11.9,1,1, 0.874, 10490.020, 493.839, 52879.530 25/04/09,04:25:20,19,09,1, 11.9,1,1, 0.874, 10490.024, 493.821, 52879.465 25/04/09,04:25:21,00,10,1, 11.9,1,1, 0.872, 10490.018, 493.821, 52879.465 25/04/09,04:25:21,01,10,1, 11.9,1,1, 0.872, 10490.046, 493.858, 52879.515 25/04/09,04:25:21,02,10,1, 11.9,1,1, 0.872, 10490.063, 493.835, 52879.517 25/04/09,04:25:21,03,10,1, 11.9,1,1, 0.872, 10490.079, 493.866, 52879.479 25/04/09,04:25:21,04,10,1, 11.9,1,1, 0.872, 10490.062, 493.876, 52879.454 25/04/09,04:25:21,05,10,1, 11.9,1,1, 0.872, 10490.078, 493.850, 52879.447 25/04/09,04:25:21,06,10,1, 11.9,1,1, 0.872, 10490.109, 493.879, 52879.477 25/04/09,04:25:21,07,10,1, 11.9,1,1, 0.872, 10490.090, 493.871, 52879.446 25/04/09,04:25:21,08,10,1, 11.9,1,1, 0.872, 10490.123, 493.889, 52879.492 25/04/09,04:25:21,09,10,1, 11.9,1,1, 0.872, 10490.104, 493.907, 52879.508 25/04/09,04:25:21,10,10,1, 11.9,1,1, 0.872, 10490.121, 493.902, 52879.533 25/04/09,04:25:21,11,10,1, 11.9,1,1, 0.872, 10490.113, 493.924, 52879.526 25/04/09,04:25:21,12,10,1, 11.9,1,1, 0.872, 10490.170, 493.931, 52879.459 25/04/09,04:25:21,13,10,1, 11.9,1,1, 0.872, 10490.153, 493.962, 52879.545 25/04/09,04:25:21,14,10,1, 11.9,1,1, 0.872, 10490.151, 493.908, 52879.508 25/04/09,04:25:21,15,10,1, 11.9,1,1, 0.872, 10490.178, 493.919, 52879.498 25/04/09,04:25:21,16,10,1, 11.9,1,1, 0.872, 10490.204, 493.946, 52879.575 25/04/09,04:25:21,17,10,1, 11.9,1,1, 0.872, 10490.198, 493.968, 52879.568 25/04/09,04:25:21,18,10,1, 11.9,1,1, 0.872, 10490.208, 493.975, 52879.583 25/04/09,04:25:21,19,10,1, 11.9,1,1, 0.872, 10490.232, 493.977, 52879.559 25/04/09,04:25:22,00,09,1, 11.9,1,1, 0.872, 10490.227, 493.977, 52879.559 25/04/09,04:25:22,01,09,1, 11.9,1,1, 0.872, 10490.256, 494.007, 52879.642 25/04/09,04:25:22,02,09,1, 11.9,1,1, 0.872, 10490.271, 494.027, 52879.654 25/04/09,04:25:22,03,09,1, 11.9,1,1, 0.872, 10490.259, 494.037, 52879.643 25/04/09,04:25:22,04,09,1, 11.9,1,1, 0.872, 10490.254, 494.050, 52879.645 25/04/09,04:25:22,05,09,1, 11.9,1,1, 0.872, 10490.294, 494.054, 52879.582 25/04/09,04:25:22,06,09,1, 11.9,1,1, 0.872, 10490.273, 494.055, 52879.663 25/04/09,04:25:22,07,09,1, 11.9,1,1, 0.872, 10490.304, 494.064, 52879.586 25/04/09,04:25:22,08,09,1, 11.9,1,1, 0.872, 10490.321, 494.072, 52879.623 25/04/09,04:25:22,09,09,1, 11.9,1,1, 0.872, 10490.329, 494.082, 52879.605 25/04/09,04:25:22,10,09,1, 11.9,1,1, 0.872, 10490.343, 494.083, 52879.630 25/04/09,04:25:22,11,09,1, 11.9,1,1, 0.872, 10490.350, 494.100, 52879.644 25/04/09,04:25:22,12,09,1, 11.9,1,1, 0.872, 10490.355, 494.114, 52879.687 25/04/09,04:25:22,13,09,1, 11.9,1,1, 0.872, 10490.365, 494.139, 52879.686 25/04/09,04:25:22,14,09,1, 11.9,1,1, 0.872, 10490.360, 494.141, 52879.692 25/04/09,04:25:22,15,09,1, 11.9,1,1, 0.872, 10490.374, 494.160, 52879.688 25/04/09,04:25:22,16,09,1, 11.9,1,1, 0.872, 10490.368, 494.181, 52879.649 25/04/09,04:25:22,17,09,1, 11.9,1,1, 0.872, 10490.383, 494.172, 52879.727 25/04/09,04:25:22,18,09,1, 11.9,1,1, 0.872, 10490.401, 494.180, 52879.734 25/04/09,04:25:22,19,09,1, 11.9,1,1, 0.872, 10490.396, 494.198, 52879.744 25/04/09,04:25:23,00,09,1, 12.0,1,1, 0.870, 10490.394, 494.198, 52879.744 25/04/09,04:25:23,01,09,1, 12.0,1,1, 0.870, 10490.423, 494.209, 52879.718 25/04/09,04:25:23,02,09,1, 12.0,1,1, 0.870, 10490.438, 494.216, 52879.687 25/04/09,04:25:23,03,09,1, 12.0,1,1, 0.870, 10490.446, 494.236, 52879.815 25/04/09,04:25:23,04,09,1, 12.0,1,1, 0.870, 10490.463, 494.243, 52879.782 25/04/09,04:25:23,05,09,1, 12.0,1,1, 0.870, 10490.472, 494.233, 52879.739 25/04/09,04:25:23,06,09,1, 12.0,1,1, 0.870, 10490.486, 494.242, 52879.704 25/04/09,04:25:23,07,09,1, 12.0,1,1, 0.870, 10490.463, 494.258, 52879.720 25/04/09,04:25:23,08,09,1, 12.0,1,1, 0.870, 10490.512, 494.270, 52879.761 25/04/09,04:25:23,09,09,1, 12.0,1,1, 0.870, 10490.500, 494.274, 52879.728 25/04/09,04:25:23,10,09,1, 12.0,1,1, 0.870, 10490.533, 494.299, 52879.734 25/04/09,04:25:23,11,09,1, 12.0,1,1, 0.870, 10490.510, 494.300, 52879.734 25/04/09,04:25:23,12,09,1, 12.0,1,1, 0.870, 10490.521, 494.318, 52879.811 25/04/09,04:25:23,13,09,1, 12.0,1,1, 0.870, 10490.527, 494.331, 52879.837 25/04/09,04:25:23,14,09,1, 12.0,1,1, 0.870, 10490.565, 494.331, 52879.878 25/04/09,04:25:23,15,09,1, 12.0,1,1, 0.870, 10490.549, 494.353, 52879.865 25/04/09,04:25:23,16,09,1, 12.0,1,1, 0.870, 10490.554, 494.357, 52879.802 25/04/09,04:25:23,17,09,1, 12.0,1,1, 0.870, 10490.581, 494.365, 52879.878 25/04/09,04:25:23,18,09,1, 12.0,1,1, 0.870, 10490.553, 494.379, 52879.924 25/04/09,04:25:23,19,09,1, 12.0,1,1, 0.870, 10490.566, 494.381, 52879.880 25/04/09,04:25:24,00,09,1, 11.9,1,1, 0.875, 10490.561, 494.381, 52879.880 25/04/09,04:25:24,01,09,1, 11.9,1,1, 0.875, 10490.604, 494.411, 52879.888 25/04/09,04:25:24,02,09,1, 11.9,1,1, 0.875, 10490.604, 494.404, 52879.814 25/04/09,04:25:24,03,09,1, 11.9,1,1, 0.875, 10490.612, 494.428, 52879.939 25/04/09,04:25:24,04,09,1, 11.9,1,1, 0.875, 10490.614, 494.440, 52879.852 25/04/09,04:25:24,05,09,1, 11.9,1,1, 0.875, 10490.633, 494.454, 52879.897 25/04/09,04:25:24,06,09,1, 11.9,1,1, 0.875, 10490.607, 494.458, 52879.914 25/04/09,04:25:24,07,09,1, 11.9,1,1, 0.875, 10490.648, 494.463, 52879.877 25/04/09,04:25:24,08,09,1, 11.9,1,1, 0.875, 10490.675, 494.494, 52879.850 25/04/09,04:25:24,09,09,1, 11.9,1,1, 0.875, 10490.654, 494.490, 52879.932 25/04/09,04:25:24,10,09,1, 11.9,1,1, 0.875, 10490.683, 494.491, 52879.850 25/04/09,04:25:24,11,09,1, 11.9,1,1, 0.875, 10490.712, 494.504, 52879.885 25/04/09,04:25:24,12,09,1, 11.9,1,1, 0.875, 10490.668, 494.522, 52879.885 25/04/09,04:25:24,13,09,1, 11.9,1,1, 0.875, 10490.707, 494.507, 52879.929 25/04/09,04:25:24,14,09,1, 11.9,1,1, 0.875, 10490.725, 494.528, 52879.972 25/04/09,04:25:24,15,09,1, 11.9,1,1, 0.875, 10490.725, 494.547, 52879.980 25/04/09,04:25:24,16,09,1, 11.9,1,1, 0.875, 10490.753, 494.558, 52879.988 25/04/09,04:25:24,17,09,1, 11.9,1,1, 0.875, 10490.734, 494.569, 52879.970 25/04/09,04:25:24,18,09,1, 11.9,1,1, 0.875, 10490.754, 494.565, 52879.960 25/04/09,04:25:24,19,09,1, 11.9,1,1, 0.875, 10490.760, 494.591, 52880.005 25/04/09,04:25:25,00,09,1, 11.9,1,1, 0.873, 10490.752, 494.591, 52880.005 25/04/09,04:25:25,01,09,1, 11.9,1,1, 0.873, 10490.788, 494.609, 52879.888 25/04/09,04:25:25,02,09,1, 11.9,1,1, 0.873, 10490.794, 494.623, 52879.953 25/04/09,04:25:25,03,09,1, 11.9,1,1, 0.873, 10490.787, 494.613, 52879.928 25/04/09,04:25:25,04,09,1, 11.9,1,1, 0.873, 10490.799, 494.637, 52879.959 25/04/09,04:25:25,05,09,1, 11.9,1,1, 0.873, 10490.828, 494.664, 52880.042 25/04/09,04:25:25,06,09,1, 11.9,1,1, 0.873, 10490.817, 494.672, 52880.018 25/04/09,04:25:25,07,09,1, 11.9,1,1, 0.873, 10490.843, 494.651, 52879.988 25/04/09,04:25:25,08,09,1, 11.9,1,1, 0.873, 10490.832, 494.708, 52879.942 25/04/09,04:25:25,09,09,1, 11.9,1,1, 0.873, 10490.839, 494.704, 52879.992 25/04/09,04:25:25,10,09,1, 11.9,1,1, 0.873, 10490.855, 494.713, 52880.030 25/04/09,04:25:25,11,09,1, 11.9,1,1, 0.873, 10490.851, 494.725, 52879.993 25/04/09,04:25:25,12,09,1, 11.9,1,1, 0.873, 10490.863, 494.711, 52880.006 25/04/09,04:25:25,13,09,1, 11.9,1,1, 0.873, 10490.889, 494.755, 52880.119 25/04/09,04:25:25,14,09,1, 11.9,1,1, 0.873, 10490.880, 494.762, 52880.007 25/04/09,04:25:25,15,09,1, 11.9,1,1, 0.873, 10490.889, 494.766, 52880.080 25/04/09,04:25:25,16,09,1, 11.9,1,1, 0.873, 10490.917, 494.798, 52880.097 25/04/09,04:25:25,17,09,1, 11.9,1,1, 0.873, 10490.908, 494.807, 52880.135 25/04/09,04:25:25,18,09,1, 11.9,1,1, 0.873, 10490.945, 494.802, 52880.064 25/04/09,04:25:25,19,09,1, 11.9,1,1, 0.873, 10490.914, 494.818, 52880.139 25/04/09,04:25:26,00,09,1, 12.0,1,1, 0.875, 10490.911, 494.818, 52880.139 25/04/09,04:25:26,01,09,1, 12.0,1,1, 0.875, 10490.933, 494.859, 52880.052 25/04/09,04:25:26,02,09,1, 12.0,1,1, 0.875, 10490.981, 494.869, 52880.097 25/04/09,04:25:26,03,09,1, 12.0,1,1, 0.875, 10490.949, 494.864, 52880.134 25/04/09,04:25:26,04,09,1, 12.0,1,1, 0.875, 10490.959, 494.862, 52880.151 25/04/09,04:25:26,05,09,1, 12.0,1,1, 0.875, 10490.977, 494.904, 52880.177 25/04/09,04:25:26,06,09,1, 12.0,1,1, 0.875, 10490.994, 494.906, 52880.107 25/04/09,04:25:26,07,09,1, 12.0,1,1, 0.875, 10490.991, 494.914, 52880.148 25/04/09,04:25:26,08,09,1, 12.0,1,1, 0.875, 10491.023, 494.913, 52880.169 25/04/09,04:25:26,09,09,1, 12.0,1,1, 0.875, 10491.010, 494.950, 52880.148 25/04/09,04:25:26,10,09,1, 12.0,1,1, 0.875, 10491.011, 494.948, 52880.179 25/04/09,04:25:26,11,09,1, 12.0,1,1, 0.875, 10491.028, 494.959, 52880.164 25/04/09,04:25:26,12,09,1, 12.0,1,1, 0.875, 10491.025, 494.960, 52880.214 25/04/09,04:25:26,13,09,1, 12.0,1,1, 0.875, 10491.050, 495.001, 52880.230 25/04/09,04:25:26,14,09,1, 12.0,1,1, 0.875, 10491.060, 495.003, 52880.185 25/04/09,04:25:26,15,09,1, 12.0,1,1, 0.875, 10491.054, 495.014, 52880.198 25/04/09,04:25:26,16,09,1, 12.0,1,1, 0.875, 10491.082, 495.027, 52880.272 25/04/09,04:25:26,17,09,1, 12.0,1,1, 0.875, 10491.073, 495.034, 52880.191 25/04/09,04:25:26,18,09,1, 12.0,1,1, 0.875, 10491.070, 495.049, 52880.185 25/04/09,04:25:26,19,09,1, 12.0,1,1, 0.875, 10491.090, 495.065, 52880.273 25/04/09,04:25:27,00,10,1, 12.0,1,1, 0.877, 10491.086, 495.065, 52880.273 25/04/09,04:25:27,01,10,1, 12.0,1,1, 0.877, 10491.075, 495.105, 52880.255 25/04/09,04:25:27,02,10,1, 12.0,1,1, 0.877, 10491.105, 495.090, 52880.315 25/04/09,04:25:27,03,10,1, 12.0,1,1, 0.877, 10491.130, 495.097, 52880.303 25/04/09,04:25:27,04,10,1, 12.0,1,1, 0.877, 10491.129, 495.115, 52880.253 25/04/09,04:25:27,05,10,1, 12.0,1,1, 0.877, 10491.154, 495.134, 52880.289 25/04/09,04:25:27,06,10,1, 12.0,1,1, 0.877, 10491.121, 495.174, 52880.320 25/04/09,04:25:27,07,10,1, 12.0,1,1, 0.877, 10491.156, 495.144, 52880.274 25/04/09,04:25:27,08,10,1, 12.0,1,1, 0.877, 10491.152, 495.156, 52880.347 25/04/09,04:25:27,09,10,1, 12.0,1,1, 0.877, 10491.186, 495.194, 52880.292 25/04/09,04:25:27,10,10,1, 12.0,1,1, 0.877, 10491.187, 495.193, 52880.273 25/04/09,04:25:27,11,10,1, 12.0,1,1, 0.877, 10491.147, 495.226, 52880.557 25/04/09,04:25:27,12,10,1, 12.0,1,1, 0.877, 10491.157, 495.232, 52880.297 25/04/09,04:25:27,13,10,1, 12.0,1,1, 0.877, 10491.172, 495.250, 52880.378 25/04/09,04:25:27,14,10,1, 12.0,1,1, 0.877, 10491.186, 495.260, 52880.378 25/04/09,04:25:27,15,10,1, 12.0,1,1, 0.877, 10491.200, 495.264, 52880.425 25/04/09,04:25:27,16,10,1, 12.0,1,1, 0.877, 10491.210, 495.264, 52880.354 25/04/09,04:25:27,17,10,1, 12.0,1,1, 0.877, 10491.229, 495.289, 52880.316 25/04/09,04:25:27,18,10,1, 12.0,1,1, 0.877, 10491.241, 495.296, 52880.440 25/04/09,04:25:27,19,10,1, 12.0,1,1, 0.877, 10491.231, 495.312, 52880.371 25/04/09,04:25:28,00,09,1, 11.9,1,1, 0.879, 10491.228, 495.312, 52880.371 25/04/09,04:25:28,01,09,1, 11.9,1,1, 0.879, 10491.246, 495.348, 52880.433 25/04/09,04:25:28,02,09,1, 11.9,1,1, 0.879, 10491.272, 495.372, 52880.476 25/04/09,04:25:28,03,09,1, 11.9,1,1, 0.879, 10491.286, 495.332, 52880.390 25/04/09,04:25:28,04,09,1, 11.9,1,1, 0.879, 10491.277, 495.386, 52880.413 25/04/09,04:25:28,05,09,1, 11.9,1,1, 0.879, 10491.302, 495.399, 52880.423 25/04/09,04:25:28,06,09,1, 11.9,1,1, 0.879, 10491.288, 495.405, 52880.451 25/04/09,04:25:28,07,09,1, 11.9,1,1, 0.879, 10491.317, 495.383, 52880.418 25/04/09,04:25:28,08,09,1, 11.9,1,1, 0.879, 10491.304, 495.425, 52880.510 25/04/09,04:25:28,09,09,1, 11.9,1,1, 0.879, 10491.341, 495.452, 52880.436 25/04/09,04:25:28,10,09,1, 11.9,1,1, 0.879, 10491.342, 495.470, 52880.454 25/04/09,04:25:28,11,09,1, 11.9,1,1, 0.879, 10491.344, 495.441, 52880.488 25/04/09,04:25:28,12,09,1, 11.9,1,1, 0.879, 10491.336, 495.488, 52880.545 25/04/09,04:25:28,13,09,1, 11.9,1,1, 0.879, 10491.353, 495.492, 52880.503 25/04/09,04:25:28,14,09,1, 11.9,1,1, 0.879, 10491.369, 495.511, 52880.511 25/04/09,04:25:28,15,09,1, 11.9,1,1, 0.879, 10491.387, 495.508, 52880.519 25/04/09,04:25:28,16,09,1, 11.9,1,1, 0.879, 10491.395, 495.528, 52880.554 25/04/09,04:25:28,17,09,1, 11.9,1,1, 0.879, 10491.403, 495.543, 52880.584 25/04/09,04:25:28,18,09,1, 11.9,1,1, 0.879, 10491.388, 495.573, 52880.609 25/04/09,04:25:28,19,09,1, 11.9,1,1, 0.879, 10491.407, 495.557, 52880.517 25/04/09,04:25:29,00,08,1, 12.0,1,1, 0.874, 10491.403, 495.557, 52880.517 25/04/09,04:25:29,01,08,1, 12.0,1,1, 0.874, 10491.405, 495.612, 52880.545 25/04/09,04:25:29,02,08,1, 12.0,1,1, 0.874, 10491.449, 495.623, 52880.572 25/04/09,04:25:29,03,08,1, 12.0,1,1, 0.874, 10491.444, 495.624, 52880.544 25/04/09,04:25:29,04,08,1, 12.0,1,1, 0.874, 10491.454, 495.657, 52880.604 25/04/09,04:25:29,05,08,1, 12.0,1,1, 0.874, 10491.449, 495.668, 52880.601 25/04/09,04:25:29,06,08,1, 12.0,1,1, 0.874, 10491.450, 495.684, 52880.590 25/04/09,04:25:29,07,08,1, 12.0,1,1, 0.874, 10491.492, 495.694, 52880.546 25/04/09,04:25:29,08,08,1, 12.0,1,1, 0.874, 10491.458, 495.710, 52880.602 25/04/09,04:25:29,09,08,1, 12.0,1,1, 0.874, 10491.484, 495.716, 52880.645 25/04/09,04:25:29,10,08,1, 12.0,1,1, 0.874, 10491.526, 495.725, 52880.643 25/04/09,04:25:29,11,08,1, 12.0,1,1, 0.874, 10491.533, 495.738, 52880.565 25/04/09,04:25:29,12,08,1, 12.0,1,1, 0.874, 10491.514, 495.755, 52880.687 25/04/09,04:25:29,13,08,1, 12.0,1,1, 0.874, 10491.510, 495.751, 52880.651 25/04/09,04:25:29,14,08,1, 12.0,1,1, 0.874, 10491.524, 495.769, 52880.625 25/04/09,04:25:29,15,08,1, 12.0,1,1, 0.874, 10491.532, 495.793, 52880.640 25/04/09,04:25:29,16,08,1, 12.0,1,1, 0.874, 10491.545, 495.807, 52880.632 25/04/09,04:25:29,17,08,1, 12.0,1,1, 0.874, 10491.568, 495.834, 52880.706 25/04/09,04:25:29,18,08,1, 12.0,1,1, 0.874, 10491.554, 495.833, 52880.636 25/04/09,04:25:29,19,08,1, 12.0,1,1, 0.874, 10491.557, 495.850, 52880.626 25/04/09,04:25:30,00,09,1, 11.9,1,1, 0.874, 10491.554, 495.850, 52880.626 25/04/09,04:25:30,01,09,1, 11.9,1,1, 0.874, 10491.578, 495.885, 52880.733 25/04/09,04:25:30,02,09,1, 11.9,1,1, 0.874, 10491.584, 495.886, 52880.739 25/04/09,04:25:30,03,09,1, 11.9,1,1, 0.874, 10491.599, 495.911, 52880.670 25/04/09,04:25:30,04,09,1, 11.9,1,1, 0.874, 10491.620, 495.916, 52880.707 25/04/09,04:25:30,05,09,1, 11.9,1,1, 0.874, 10491.596, 495.917, 52880.764 25/04/09,04:25:30,06,09,1, 11.9,1,1, 0.874, 10491.621, 495.975, 52880.754 25/04/09,04:25:30,07,09,1, 11.9,1,1, 0.874, 10491.632, 495.961, 52880.799 25/04/09,04:25:30,08,09,1, 11.9,1,1, 0.874, 10491.610, 495.968, 52880.719 25/04/09,04:25:30,09,09,1, 11.9,1,1, 0.874, 10491.622, 495.994, 52880.784 25/04/09,04:25:30,10,09,1, 11.9,1,1, 0.874, 10491.649, 496.015, 52880.793 25/04/09,04:25:30,11,09,1, 11.9,1,1, 0.874, 10491.622, 496.019, 52880.735 25/04/09,04:25:30,12,09,1, 11.9,1,1, 0.874, 10491.656, 496.016, 52880.746 25/04/09,04:25:30,13,09,1, 11.9,1,1, 0.874, 10491.645, 496.055, 52880.841 25/04/09,04:25:30,14,09,1, 11.9,1,1, 0.874, 10491.675, 496.045, 52880.731 25/04/09,04:25:30,15,09,1, 11.9,1,1, 0.874, 10491.661, 496.057, 52880.852 25/04/09,04:25:30,16,09,1, 11.9,1,1, 0.874, 10491.677, 496.072, 52880.757 25/04/09,04:25:30,17,09,1, 11.9,1,1, 0.874, 10491.678, 496.098, 52880.743 25/04/09,04:25:30,18,09,1, 11.9,1,1, 0.874, 10491.673, 496.125, 52880.831 25/04/09,04:25:30,19,09,1, 11.9,1,1, 0.874, 10491.702, 496.156, 52880.795 25/04/09,04:25:31,00,10,1, 12.0,1,1, 0.873, 10491.695, 496.156, 52880.795 25/04/09,04:25:31,01,10,1, 12.0,1,1, 0.873, 10491.712, 496.179, 52880.877 25/04/09,04:25:31,02,10,1, 12.0,1,1, 0.873, 10491.726, 496.195, 52880.877 25/04/09,04:25:31,03,10,1, 12.0,1,1, 0.873, 10491.717, 496.194, 52880.823 25/04/09,04:25:31,04,10,1, 12.0,1,1, 0.873, 10491.728, 496.229, 52880.833 25/04/09,04:25:31,05,10,1, 12.0,1,1, 0.873, 10491.750, 496.245, 52880.800 25/04/09,04:25:31,06,10,1, 12.0,1,1, 0.873, 10491.745, 496.253, 52880.844 25/04/09,04:25:31,07,10,1, 12.0,1,1, 0.873, 10491.770, 496.263, 52880.895 25/04/09,04:25:31,08,10,1, 12.0,1,1, 0.873, 10491.764, 496.282, 52880.887 25/04/09,04:25:31,09,10,1, 12.0,1,1, 0.873, 10491.766, 496.292, 52880.902 25/04/09,04:25:31,10,10,1, 12.0,1,1, 0.873, 10491.766, 496.289, 52880.845 25/04/09,04:25:31,11,10,1, 12.0,1,1, 0.873, 10491.786, 496.332, 52880.890 25/04/09,04:25:31,12,10,1, 12.0,1,1, 0.873, 10491.786, 496.333, 52880.895 25/04/09,04:25:31,13,10,1, 12.0,1,1, 0.873, 10491.803, 496.341, 52880.897 25/04/09,04:25:31,14,10,1, 12.0,1,1, 0.873, 10491.818, 496.352, 52880.947 25/04/09,04:25:31,15,10,1, 12.0,1,1, 0.873, 10491.841, 496.382, 52880.928 25/04/09,04:25:31,16,10,1, 12.0,1,1, 0.873, 10491.797, 496.403, 52880.992 25/04/09,04:25:31,17,10,1, 12.0,1,1, 0.873, 10491.852, 496.411, 52880.964 25/04/09,04:25:31,18,10,1, 12.0,1,1, 0.873, 10491.872, 496.420, 52880.979 25/04/09,04:25:31,19,10,1, 12.0,1,1, 0.873, 10491.887, 496.451, 52880.977 25/04/09,04:25:32,00,08,1, 11.9,1,1, 0.877, 10491.879, 496.451, 52880.977 25/04/09,04:25:32,01,08,1, 11.9,1,1, 0.877, 10491.876, 496.464, 52880.963 25/04/09,04:25:32,02,08,1, 11.9,1,1, 0.877, 10491.874, 496.478, 52880.965 25/04/09,04:25:32,03,08,1, 11.9,1,1, 0.877, 10491.881, 496.491, 52881.034 25/04/09,04:25:32,04,08,1, 11.9,1,1, 0.877, 10491.867, 496.505, 52880.952 25/04/09,04:25:32,05,08,1, 11.9,1,1, 0.877, 10491.890, 496.523, 52880.962 25/04/09,04:25:32,06,08,1, 11.9,1,1, 0.877, 10491.922, 496.553, 52881.024 25/04/09,04:25:32,07,08,1, 11.9,1,1, 0.877, 10491.898, 496.560, 52881.049 25/04/09,04:25:32,08,08,1, 11.9,1,1, 0.877, 10491.894, 496.581, 52881.082 25/04/09,04:25:32,09,08,1, 11.9,1,1, 0.877, 10491.892, 496.585, 52881.043 25/04/09,04:25:32,10,08,1, 11.9,1,1, 0.877, 10491.917, 496.601, 52881.004 25/04/09,04:25:32,11,08,1, 11.9,1,1, 0.877, 10491.913, 496.598, 52881.071 25/04/09,04:25:32,12,08,1, 11.9,1,1, 0.877, 10491.905, 496.630, 52881.083 25/04/09,04:25:32,13,08,1, 11.9,1,1, 0.877, 10491.939, 496.639, 52881.050 25/04/09,04:25:32,14,08,1, 11.9,1,1, 0.877, 10491.931, 496.663, 52881.105 25/04/09,04:25:32,15,08,1, 11.9,1,1, 0.877, 10491.942, 496.680, 52881.065 25/04/09,04:25:32,16,08,1, 11.9,1,1, 0.877, 10491.959, 496.687, 52881.099 25/04/09,04:25:32,17,08,1, 11.9,1,1, 0.877, 10491.929, 496.699, 52881.078 25/04/09,04:25:32,18,08,1, 11.9,1,1, 0.877, 10491.958, 496.696, 52881.144 25/04/09,04:25:32,19,08,1, 11.9,1,1, 0.877, 10491.960, 496.724, 52881.101 25/04/09,04:25:33,00,08,1, 11.9,1,1, 0.874, 10491.954, 496.724, 52881.101 25/04/09,04:25:33,01,08,1, 11.9,1,1, 0.874, 10491.960, 496.753, 52881.151 25/04/09,04:25:33,02,08,1, 11.9,1,1, 0.874, 10491.991, 496.762, 52881.122 25/04/09,04:25:33,03,08,1, 11.9,1,1, 0.874, 10492.013, 496.782, 52881.149 25/04/09,04:25:33,04,08,1, 11.9,1,1, 0.874, 10492.025, 496.802, 52881.117 25/04/09,04:25:33,05,08,1, 11.9,1,1, 0.874, 10492.021, 496.824, 52881.123 25/04/09,04:25:33,06,08,1, 11.9,1,1, 0.874, 10492.020, 496.849, 52881.183 25/04/09,04:25:33,07,08,1, 11.9,1,1, 0.874, 10492.043, 496.860, 52881.204 25/04/09,04:25:33,08,08,1, 11.9,1,1, 0.874, 10492.035, 496.877, 52881.213 25/04/09,04:25:33,09,08,1, 11.9,1,1, 0.874, 10492.031, 496.893, 52881.204 25/04/09,04:25:33,10,08,1, 11.9,1,1, 0.874, 10492.042, 496.910, 52881.181 25/04/09,04:25:33,11,08,1, 11.9,1,1, 0.874, 10492.070, 496.918, 52881.238 25/04/09,04:25:33,12,08,1, 11.9,1,1, 0.874, 10492.046, 496.915, 52881.244 25/04/09,04:25:33,13,08,1, 11.9,1,1, 0.874, 10492.088, 496.938, 52881.178 25/04/09,04:25:33,14,08,1, 11.9,1,1, 0.874, 10492.067, 496.952, 52881.226 25/04/09,04:25:33,15,08,1, 11.9,1,1, 0.874, 10492.103, 496.959, 52881.254 25/04/09,04:25:33,16,08,1, 11.9,1,1, 0.874, 10492.088, 496.996, 52881.239 25/04/09,04:25:33,17,08,1, 11.9,1,1, 0.874, 10492.112, 497.019, 52881.249 25/04/09,04:25:33,18,08,1, 11.9,1,1, 0.874, 10492.115, 497.028, 52881.235 25/04/09,04:25:33,19,08,1, 11.9,1,1, 0.874, 10492.101, 497.030, 52881.297 25/04/09,04:25:34,00,08,1, 11.9,1,1, 0.872, 10492.096, 497.030, 52881.297 25/04/09,04:25:34,01,08,1, 11.9,1,1, 0.872, 10492.138, 497.077, 52881.252 25/04/09,04:25:34,02,08,1, 11.9,1,1, 0.872, 10492.158, 497.117, 52881.268 25/04/09,04:25:34,03,08,1, 11.9,1,1, 0.872, 10492.144, 497.092, 52881.295 25/04/09,04:25:34,04,08,1, 11.9,1,1, 0.872, 10492.178, 497.108, 52881.318 25/04/09,04:25:34,05,08,1, 11.9,1,1, 0.872, 10492.175, 497.112, 52881.329 25/04/09,04:25:34,06,08,1, 11.9,1,1, 0.872, 10492.149, 497.125, 52881.277 25/04/09,04:25:34,07,08,1, 11.9,1,1, 0.872, 10492.187, 497.147, 52881.308 25/04/09,04:25:34,08,08,1, 11.9,1,1, 0.872, 10492.179, 497.180, 52881.364 25/04/09,04:25:34,09,08,1, 11.9,1,1, 0.872, 10492.172, 497.191, 52881.330 25/04/09,04:25:34,10,08,1, 11.9,1,1, 0.872, 10492.203, 497.194, 52881.326 25/04/09,04:25:34,11,08,1, 11.9,1,1, 0.872, 10492.215, 497.216, 52881.321 25/04/09,04:25:34,12,08,1, 11.9,1,1, 0.872, 10492.208, 497.230, 52881.357 25/04/09,04:25:34,13,08,1, 11.9,1,1, 0.872, 10492.215, 497.248, 52881.373 25/04/09,04:25:34,14,08,1, 11.9,1,1, 0.872, 10492.212, 497.254, 52881.378 25/04/09,04:25:34,15,08,1, 11.9,1,1, 0.872, 10492.217, 497.276, 52881.457 25/04/09,04:25:34,16,08,1, 11.9,1,1, 0.872, 10492.247, 497.299, 52881.392 25/04/09,04:25:34,17,08,1, 11.9,1,1, 0.872, 10492.258, 497.290, 52881.407 25/04/09,04:25:34,18,08,1, 11.9,1,1, 0.872, 10492.234, 497.331, 52881.444 25/04/09,04:25:34,19,08,1, 11.9,1,1, 0.872, 10492.258, 497.324, 52881.425 25/04/09,04:25:35,00,08,1, 11.9,1,1, 0.874, 10492.254, 497.324, 52881.425 25/04/09,04:25:35,01,08,1, 11.9,1,1, 0.874, 10492.272, 497.378, 52881.366 25/04/09,04:25:35,02,08,1, 11.9,1,1, 0.874, 10492.270, 497.363, 52881.482 25/04/09,04:25:35,03,08,1, 11.9,1,1, 0.874, 10492.276, 497.396, 52881.472 25/04/09,04:25:35,04,08,1, 11.9,1,1, 0.874, 10492.281, 497.407, 52881.474 25/04/09,04:25:35,05,08,1, 11.9,1,1, 0.874, 10492.304, 497.419, 52881.525 25/04/09,04:25:35,06,08,1, 11.9,1,1, 0.874, 10492.305, 497.433, 52881.487 25/04/09,04:25:35,07,08,1, 11.9,1,1, 0.874, 10492.300, 497.454, 52881.482 25/04/09,04:25:35,08,08,1, 11.9,1,1, 0.874, 10492.323, 497.440, 52881.490 25/04/09,04:25:35,09,08,1, 11.9,1,1, 0.874, 10492.342, 497.451, 52881.541 25/04/09,04:25:35,10,08,1, 11.9,1,1, 0.874, 10492.347, 497.470, 52881.560 25/04/09,04:25:35,11,08,1, 11.9,1,1, 0.874, 10492.342, 497.500, 52881.520 25/04/09,04:25:35,12,08,1, 11.9,1,1, 0.874, 10492.353, 497.510, 52881.573 25/04/09,04:25:35,13,08,1, 11.9,1,1, 0.874, 10492.379, 497.531, 52881.574 25/04/09,04:25:35,14,08,1, 11.9,1,1, 0.874, 10492.382, 497.527, 52881.564 25/04/09,04:25:35,15,08,1, 11.9,1,1, 0.874, 10492.377, 497.546, 52881.579 25/04/09,04:25:35,16,08,1, 11.9,1,1, 0.874, 10492.384, 497.585, 52881.602 25/04/09,04:25:35,17,08,1, 11.9,1,1, 0.874, 10492.376, 497.565, 52881.445 25/04/09,04:25:35,18,08,1, 11.9,1,1, 0.874, 10492.446, 497.566, 52881.538 25/04/09,04:25:35,19,08,1, 11.9,1,1, 0.874, 10492.421, 497.594, 52881.567 25/04/09,04:25:36,00,09,1, 11.9,1,1, 0.874, 10492.413, 497.594, 52881.567 25/04/09,04:25:36,01,09,1, 11.9,1,1, 0.874, 10492.435, 497.622, 52881.541 25/04/09,04:25:36,02,09,1, 11.9,1,1, 0.874, 10492.434, 497.633, 52881.589 25/04/09,04:25:36,03,09,1, 11.9,1,1, 0.874, 10492.452, 497.637, 52881.623 25/04/09,04:25:36,04,09,1, 11.9,1,1, 0.874, 10492.441, 497.659, 52881.654 25/04/09,04:25:36,05,09,1, 11.9,1,1, 0.874, 10492.458, 497.659, 52881.658 25/04/09,04:25:36,06,09,1, 11.9,1,1, 0.874, 10492.457, 497.704, 52881.664 25/04/09,04:25:36,07,09,1, 11.9,1,1, 0.874, 10492.484, 497.707, 52881.604 25/04/09,04:25:36,08,09,1, 11.9,1,1, 0.874, 10492.521, 497.708, 52881.653 25/04/09,04:25:36,09,09,1, 11.9,1,1, 0.874, 10492.493, 497.714, 52881.689 25/04/09,04:25:36,10,09,1, 11.9,1,1, 0.874, 10492.508, 497.758, 52881.667 25/04/09,04:25:36,11,09,1, 11.9,1,1, 0.874, 10492.491, 497.760, 52881.653 25/04/09,04:25:36,12,09,1, 11.9,1,1, 0.874, 10492.525, 497.750, 52881.705 25/04/09,04:25:36,13,09,1, 11.9,1,1, 0.874, 10492.541, 497.775, 52881.697 25/04/09,04:25:36,14,09,1, 11.9,1,1, 0.874, 10492.527, 497.780, 52881.730 25/04/09,04:25:36,15,09,1, 11.9,1,1, 0.874, 10492.526, 497.803, 52881.617 25/04/09,04:25:36,16,09,1, 11.9,1,1, 0.874, 10492.540, 497.816, 52881.651 25/04/09,04:25:36,17,09,1, 11.9,1,1, 0.874, 10492.553, 497.820, 52881.688 25/04/09,04:25:36,18,09,1, 11.9,1,1, 0.874, 10492.582, 497.833, 52881.717 25/04/09,04:25:36,19,09,1, 11.9,1,1, 0.874, 10492.606, 497.828, 52881.714 25/04/09,04:25:37,00,09,1, 12.0,1,1, 0.875, 10492.605, 497.828, 52881.714 25/04/09,04:25:37,01,09,1, 12.0,1,1, 0.875, 10492.597, 497.839, 52881.705 25/04/09,04:25:37,02,09,1, 12.0,1,1, 0.875, 10492.608, 497.868, 52881.769 25/04/09,04:25:37,03,09,1, 12.0,1,1, 0.875, 10492.609, 497.883, 52881.745 25/04/09,04:25:37,04,09,1, 12.0,1,1, 0.875, 10492.600, 497.892, 52881.717 25/04/09,04:25:37,05,09,1, 12.0,1,1, 0.875, 10492.651, 497.917, 52881.784 25/04/09,04:25:37,06,09,1, 12.0,1,1, 0.875, 10492.656, 497.927, 52881.768 25/04/09,04:25:37,07,09,1, 12.0,1,1, 0.875, 10492.666, 497.946, 52881.822 25/04/09,04:25:37,08,09,1, 12.0,1,1, 0.875, 10492.665, 497.954, 52881.769 25/04/09,04:25:37,09,09,1, 12.0,1,1, 0.875, 10492.681, 497.939, 52881.735 25/04/09,04:25:37,10,09,1, 12.0,1,1, 0.875, 10492.673, 497.961, 52881.846 25/04/09,04:25:37,11,09,1, 12.0,1,1, 0.875, 10492.704, 497.972, 52881.824 25/04/09,04:25:37,12,09,1, 12.0,1,1, 0.875, 10492.693, 497.985, 52881.836 25/04/09,04:25:37,13,09,1, 12.0,1,1, 0.875, 10492.707, 498.032, 52881.846 25/04/09,04:25:37,14,09,1, 12.0,1,1, 0.875, 10492.748, 498.021, 52881.849 25/04/09,04:25:37,15,09,1, 12.0,1,1, 0.875, 10492.718, 498.044, 52881.823 25/04/09,04:25:37,16,09,1, 12.0,1,1, 0.875, 10492.749, 498.057, 52881.879 25/04/09,04:25:37,17,09,1, 12.0,1,1, 0.875, 10492.773, 498.059, 52881.879 25/04/09,04:25:37,18,09,1, 12.0,1,1, 0.875, 10492.779, 498.075, 52881.922 25/04/09,04:25:37,19,09,1, 12.0,1,1, 0.875, 10492.774, 498.056, 52881.794 25/04/09,04:25:38,00,08,1, 11.8,1,1, 0.874, 10492.772, 498.056, 52881.794 25/04/09,04:25:38,01,08,1, 11.8,1,1, 0.874, 10492.812, 498.112, 52881.886 25/04/09,04:25:38,02,08,1, 11.8,1,1, 0.874, 10492.825, 498.110, 52881.877 25/04/09,04:25:38,03,08,1, 11.8,1,1, 0.874, 10492.840, 498.143, 52881.930 25/04/09,04:25:38,04,08,1, 11.8,1,1, 0.874, 10492.829, 498.136, 52881.970 25/04/09,04:25:38,05,08,1, 11.8,1,1, 0.874, 10492.836, 498.138, 52881.886 25/04/09,04:25:38,06,08,1, 11.8,1,1, 0.874, 10492.847, 498.164, 52881.955 25/04/09,04:25:38,07,08,1, 11.8,1,1, 0.874, 10492.856, 498.175, 52881.921 25/04/09,04:25:38,08,08,1, 11.8,1,1, 0.874, 10492.884, 498.187, 52881.920 25/04/09,04:25:38,09,08,1, 11.8,1,1, 0.874, 10492.884, 498.191, 52881.954 25/04/09,04:25:38,10,08,1, 11.8,1,1, 0.874, 10492.936, 498.193, 52881.649 25/04/09,04:25:38,11,08,1, 11.8,1,1, 0.874, 10492.899, 498.217, 52881.888 25/04/09,04:25:38,12,08,1, 11.8,1,1, 0.874, 10492.910, 498.223, 52882.108 25/04/09,04:25:38,13,08,1, 11.8,1,1, 0.874, 10492.948, 498.225, 52881.948 25/04/09,04:25:38,14,08,1, 11.8,1,1, 0.874, 10492.952, 498.227, 52881.909 25/04/09,04:25:38,15,08,1, 11.8,1,1, 0.874, 10492.965, 498.257, 52881.931 25/04/09,04:25:38,16,08,1, 11.8,1,1, 0.874, 10492.972, 498.264, 52881.936 25/04/09,04:25:38,17,08,1, 11.8,1,1, 0.874, 10492.980, 498.272, 52881.965 25/04/09,04:25:38,18,08,1, 11.8,1,1, 0.874, 10492.967, 498.287, 52881.979 25/04/09,04:25:38,19,08,1, 11.8,1,1, 0.874, 10492.998, 498.310, 52882.021 25/04/09,04:25:39,00,08,1, 11.9,1,1, 0.874, 10492.997, 498.310, 52882.021 25/04/09,04:25:39,01,08,1, 11.9,1,1, 0.874, 10493.011, 498.307, 52881.997 25/04/09,04:25:39,02,08,1, 11.9,1,1, 0.874, 10493.006, 498.319, 52881.998 25/04/09,04:25:39,03,08,1, 11.9,1,1, 0.874, 10493.042, 498.364, 52881.967 25/04/09,04:25:39,04,08,1, 11.9,1,1, 0.874, 10493.055, 498.350, 52882.050 25/04/09,04:25:39,05,08,1, 11.9,1,1, 0.874, 10493.055, 498.375, 52881.963 25/04/09,04:25:39,06,08,1, 11.9,1,1, 0.874, 10493.082, 498.381, 52881.986 25/04/09,04:25:39,07,08,1, 11.9,1,1, 0.874, 10493.074, 498.384, 52882.090 25/04/09,04:25:39,08,08,1, 11.9,1,1, 0.874, 10493.101, 498.403, 52882.073 25/04/09,04:25:39,09,08,1, 11.9,1,1, 0.874, 10493.098, 498.406, 52882.091 25/04/09,04:25:39,10,08,1, 11.9,1,1, 0.874, 10493.107, 498.426, 52882.133 25/04/09,04:25:39,11,08,1, 11.9,1,1, 0.874, 10493.139, 498.406, 52882.032 25/04/09,04:25:39,12,08,1, 11.9,1,1, 0.874, 10493.132, 498.430, 52882.058 25/04/09,04:25:39,13,08,1, 11.9,1,1, 0.874, 10493.161, 498.416, 52881.873 25/04/09,04:25:39,14,08,1, 11.9,1,1, 0.874, 10493.201, 498.456, 52882.092 25/04/09,04:25:39,15,08,1, 11.9,1,1, 0.874, 10493.195, 498.457, 52882.098 25/04/09,04:25:39,16,08,1, 11.9,1,1, 0.874, 10493.206, 498.495, 52882.122 25/04/09,04:25:39,17,08,1, 11.9,1,1, 0.874, 10493.184, 498.477, 52882.086 25/04/09,04:25:39,18,08,1, 11.9,1,1, 0.874, 10493.236, 498.496, 52882.131 25/04/09,04:25:39,19,08,1, 11.9,1,1, 0.874, 10493.246, 498.480, 52882.140 25/04/09,04:25:40,00,08,1, 11.9,1,1, 0.874, 10493.239, 498.480, 52882.140 25/04/09,04:25:40,01,08,1, 11.9,1,1, 0.874, 10493.272, 498.520, 52882.061 25/04/09,04:25:40,02,08,1, 11.9,1,1, 0.874, 10493.276, 498.538, 52882.174 25/04/09,04:25:40,03,08,1, 11.9,1,1, 0.874, 10493.253, 498.528, 52882.149 25/04/09,04:25:40,04,08,1, 11.9,1,1, 0.874, 10493.303, 498.551, 52882.128 25/04/09,04:25:40,05,08,1, 11.9,1,1, 0.874, 10493.317, 498.542, 52882.059 25/04/09,04:25:40,06,08,1, 11.9,1,1, 0.874, 10493.328, 498.544, 52882.062 25/04/09,04:25:40,07,08,1, 11.9,1,1, 0.874, 10493.334, 498.552, 52882.129 25/04/09,04:25:40,08,08,1, 11.9,1,1, 0.874, 10493.351, 498.595, 52882.110 25/04/09,04:25:40,09,08,1, 11.9,1,1, 0.874, 10493.387, 498.599, 52882.188 25/04/09,04:25:40,10,08,1, 11.9,1,1, 0.874, 10493.373, 498.612, 52882.179 25/04/09,04:25:40,11,08,1, 11.9,1,1, 0.874, 10493.397, 498.623, 52882.183 25/04/09,04:25:40,12,08,1, 11.9,1,1, 0.874, 10493.399, 498.626, 52882.177 25/04/09,04:25:40,13,08,1, 11.9,1,1, 0.874, 10493.457, 498.613, 52881.847 25/04/09,04:25:40,14,08,1, 11.9,1,1, 0.874, 10493.415, 498.647, 52882.069 25/04/09,04:25:40,15,08,1, 11.9,1,1, 0.874, 10493.460, 498.669, 52882.150 25/04/09,04:25:40,16,08,1, 11.9,1,1, 0.874, 10493.455, 498.672, 52882.129 25/04/09,04:25:40,17,08,1, 11.9,1,1, 0.874, 10493.496, 498.688, 52882.217 25/04/09,04:25:40,18,08,1, 11.9,1,1, 0.874, 10493.501, 498.709, 52882.208 25/04/09,04:25:40,19,08,1, 11.9,1,1, 0.874, 10493.525, 498.697, 52882.146 25/04/09,04:25:41,00,08,1, 11.8,1,1, 0.871, 10493.523, 498.697, 52882.146 25/04/09,04:25:41,01,08,1, 11.8,1,1, 0.871, 10493.547, 498.717, 52882.236 25/04/09,04:25:41,02,08,1, 11.8,1,1, 0.871, 10493.548, 498.740, 52882.211 25/04/09,04:25:41,03,08,1, 11.8,1,1, 0.871, 10493.571, 498.762, 52882.228 25/04/09,04:25:41,04,08,1, 11.8,1,1, 0.871, 10493.573, 498.752, 52882.214 25/04/09,04:25:41,05,08,1, 11.8,1,1, 0.871, 10493.589, 498.757, 52882.173 25/04/09,04:25:41,06,08,1, 11.8,1,1, 0.871, 10493.624, 498.794, 52882.229 25/04/09,04:25:41,07,08,1, 11.8,1,1, 0.871, 10493.624, 498.798, 52882.225 25/04/09,04:25:41,08,08,1, 11.8,1,1, 0.871, 10493.637, 498.812, 52882.204 25/04/09,04:25:41,09,08,1, 11.8,1,1, 0.871, 10493.674, 498.818, 52882.233 25/04/09,04:25:41,10,08,1, 11.8,1,1, 0.871, 10493.665, 498.831, 52882.188 25/04/09,04:25:41,11,08,1, 11.8,1,1, 0.871, 10493.710, 498.811, 52882.233 25/04/09,04:25:41,12,08,1, 11.8,1,1, 0.871, 10493.686, 498.842, 52882.263 25/04/09,04:25:41,13,08,1, 11.8,1,1, 0.871, 10493.709, 498.835, 52882.239 25/04/09,04:25:41,14,08,1, 11.8,1,1, 0.871, 10493.749, 498.833, 52882.232 25/04/09,04:25:41,15,08,1, 11.8,1,1, 0.871, 10493.747, 498.870, 52882.236 25/04/09,04:25:41,16,08,1, 11.8,1,1, 0.871, 10493.771, 498.894, 52882.325 25/04/09,04:25:41,17,08,1, 11.8,1,1, 0.871, 10493.791, 498.898, 52882.219 25/04/09,04:25:41,18,08,1, 11.8,1,1, 0.871, 10493.809, 498.924, 52882.289 25/04/09,04:25:41,19,08,1, 11.8,1,1, 0.871, 10493.821, 498.902, 52882.283 25/04/09,04:25:42,00,08,1, 12.0,1,1, 0.871, 10493.815, 498.902, 52882.283 25/04/09,04:25:42,01,08,1, 12.0,1,1, 0.871, 10493.834, 498.921, 52882.337 25/04/09,04:25:42,02,08,1, 12.0,1,1, 0.871, 10493.833, 498.982, 52882.360 25/04/09,04:25:42,03,08,1, 12.0,1,1, 0.871, 10493.874, 498.963, 52882.355 25/04/09,04:25:42,04,08,1, 12.0,1,1, 0.871, 10493.891, 498.995, 52882.339 25/04/09,04:25:42,05,08,1, 12.0,1,1, 0.871, 10493.906, 498.995, 52882.346 25/04/09,04:25:42,06,08,1, 12.0,1,1, 0.871, 10493.920, 498.979, 52882.346 25/04/09,04:25:42,07,08,1, 12.0,1,1, 0.871, 10493.937, 499.017, 52882.332 25/04/09,04:25:42,08,08,1, 12.0,1,1, 0.871, 10493.942, 499.027, 52882.389 25/04/09,04:25:42,09,08,1, 12.0,1,1, 0.871, 10493.988, 499.036, 52882.380 25/04/09,04:25:42,10,08,1, 12.0,1,1, 0.871, 10493.990, 499.032, 52882.398 25/04/09,04:25:42,11,08,1, 12.0,1,1, 0.871, 10494.009, 499.046, 52882.429 25/04/09,04:25:42,12,08,1, 12.0,1,1, 0.871, 10494.002, 499.060, 52882.434 25/04/09,04:25:42,13,08,1, 12.0,1,1, 0.871, 10494.055, 499.053, 52882.416 25/04/09,04:25:42,14,08,1, 12.0,1,1, 0.871, 10494.053, 499.056, 52882.392 25/04/09,04:25:42,15,08,1, 12.0,1,1, 0.871, 10494.067, 499.095, 52882.341 25/04/09,04:25:42,16,08,1, 12.0,1,1, 0.871, 10494.062, 499.111, 52882.429 25/04/09,04:25:42,17,08,1, 12.0,1,1, 0.871, 10494.098, 499.114, 52882.407 25/04/09,04:25:42,18,08,1, 12.0,1,1, 0.871, 10494.112, 499.122, 52882.397 25/04/09,04:25:42,19,08,1, 12.0,1,1, 0.871, 10494.139, 499.147, 52882.454 25/04/09,04:25:43,00,08,1, 11.9,1,1, 0.878, 10494.132, 499.147, 52882.454 25/04/09,04:25:43,01,08,1, 11.9,1,1, 0.878, 10494.155, 499.165, 52882.412 25/04/09,04:25:43,02,08,1, 11.9,1,1, 0.878, 10494.179, 499.180, 52882.427 25/04/09,04:25:43,03,08,1, 11.9,1,1, 0.878, 10494.223, 499.176, 52882.437 25/04/09,04:25:43,04,08,1, 11.9,1,1, 0.878, 10494.230, 499.177, 52882.391 25/04/09,04:25:43,05,08,1, 11.9,1,1, 0.878, 10494.226, 499.208, 52882.423 25/04/09,04:25:43,06,08,1, 11.9,1,1, 0.878, 10494.274, 499.211, 52882.449 25/04/09,04:25:43,07,08,1, 11.9,1,1, 0.878, 10494.266, 499.227, 52882.451 25/04/09,04:25:43,08,08,1, 11.9,1,1, 0.878, 10494.263, 499.243, 52882.437 25/04/09,04:25:43,09,08,1, 11.9,1,1, 0.878, 10494.295, 499.224, 52882.340 25/04/09,04:25:43,10,08,1, 11.9,1,1, 0.878, 10494.318, 499.254, 52882.421 25/04/09,04:25:43,11,08,1, 11.9,1,1, 0.878, 10494.336, 499.248, 52882.465 25/04/09,04:25:43,12,08,1, 11.9,1,1, 0.878, 10494.352, 499.269, 52882.463 25/04/09,04:25:43,13,08,1, 11.9,1,1, 0.878, 10494.367, 499.283, 52882.492 25/04/09,04:25:43,14,08,1, 11.9,1,1, 0.878, 10494.392, 499.291, 52882.482 25/04/09,04:25:43,15,08,1, 11.9,1,1, 0.878, 10494.403, 499.320, 52882.550 25/04/09,04:25:43,16,08,1, 11.9,1,1, 0.878, 10494.428, 499.301, 52882.488 25/04/09,04:25:43,17,08,1, 11.9,1,1, 0.878, 10494.422, 499.325, 52882.464 25/04/09,04:25:43,18,08,1, 11.9,1,1, 0.878, 10494.472, 499.326, 52882.472 25/04/09,04:25:43,19,08,1, 11.9,1,1, 0.878, 10494.468, 499.369, 52882.570 25/04/09,04:25:44,00,08,1, 11.9,1,1, 0.873, 10494.466, 499.369, 52882.570 25/04/09,04:25:44,01,08,1, 11.9,1,1, 0.873, 10494.516, 499.401, 52882.605 25/04/09,04:25:44,02,08,1, 11.9,1,1, 0.873, 10494.563, 499.393, 52882.510 25/04/09,04:25:44,03,08,1, 11.9,1,1, 0.873, 10494.530, 499.388, 52882.479 25/04/09,04:25:44,04,08,1, 11.9,1,1, 0.873, 10494.568, 499.398, 52882.539 25/04/09,04:25:44,05,08,1, 11.9,1,1, 0.873, 10494.578, 499.419, 52882.519 25/04/09,04:25:44,06,08,1, 11.9,1,1, 0.873, 10494.582, 499.430, 52882.556 25/04/09,04:25:44,07,08,1, 11.9,1,1, 0.873, 10494.595, 499.462, 52882.522 25/04/09,04:25:44,08,08,1, 11.9,1,1, 0.873, 10494.632, 499.478, 52882.526 25/04/09,04:25:44,09,08,1, 11.9,1,1, 0.873, 10494.627, 499.453, 52882.546 25/04/09,04:25:44,10,08,1, 11.9,1,1, 0.873, 10494.613, 499.484, 52882.301 25/04/09,04:25:44,11,08,1, 11.9,1,1, 0.873, 10494.667, 499.490, 52882.642 25/04/09,04:25:44,12,08,1, 11.9,1,1, 0.873, 10494.695, 499.492, 52882.632 25/04/09,04:25:44,13,08,1, 11.9,1,1, 0.873, 10494.722, 499.522, 52882.581 25/04/09,04:25:44,14,08,1, 11.9,1,1, 0.873, 10494.754, 499.505, 52882.531 25/04/09,04:25:44,15,08,1, 11.9,1,1, 0.873, 10494.727, 499.536, 52882.806 25/04/09,04:25:44,16,08,1, 11.9,1,1, 0.873, 10494.809, 499.514, 52882.561 25/04/09,04:25:44,17,08,1, 11.9,1,1, 0.873, 10494.829, 499.533, 52882.587 25/04/09,04:25:44,18,08,1, 11.9,1,1, 0.873, 10494.831, 499.543, 52882.596 25/04/09,04:25:44,19,08,1, 11.9,1,1, 0.873, 10494.837, 499.557, 52882.551 25/04/09,04:25:45,00,08,1, 12.0,1,1, 0.872, 10494.833, 499.557, 52882.551 25/04/09,04:25:45,01,08,1, 12.0,1,1, 0.872, 10494.864, 499.564, 52882.538 25/04/09,04:25:45,02,08,1, 12.0,1,1, 0.872, 10494.890, 499.584, 52882.546 25/04/09,04:25:45,03,08,1, 12.0,1,1, 0.872, 10494.928, 499.582, 52882.546 25/04/09,04:25:45,04,08,1, 12.0,1,1, 0.872, 10494.893, 499.603, 52882.587 25/04/09,04:25:45,05,08,1, 12.0,1,1, 0.872, 10494.943, 499.605, 52882.572 25/04/09,04:25:45,06,08,1, 12.0,1,1, 0.872, 10494.945, 499.617, 52882.633 25/04/09,04:25:45,07,08,1, 12.0,1,1, 0.872, 10494.982, 499.604, 52882.615 25/04/09,04:25:45,08,08,1, 12.0,1,1, 0.872, 10495.011, 499.657, 52882.600 25/04/09,04:25:45,09,08,1, 12.0,1,1, 0.872, 10495.019, 499.646, 52882.652 25/04/09,04:25:45,10,08,1, 12.0,1,1, 0.872, 10495.019, 499.654, 52882.636 25/04/09,04:25:45,11,08,1, 12.0,1,1, 0.872, 10495.045, 499.664, 52882.631 25/04/09,04:25:45,12,08,1, 12.0,1,1, 0.872, 10495.065, 499.672, 52882.539 25/04/09,04:25:45,13,08,1, 12.0,1,1, 0.872, 10495.076, 499.691, 52882.600 25/04/09,04:25:45,14,08,1, 12.0,1,1, 0.872, 10495.111, 499.687, 52882.640 25/04/09,04:25:45,15,08,1, 12.0,1,1, 0.872, 10495.137, 499.708, 52882.580 25/04/09,04:25:45,16,08,1, 12.0,1,1, 0.872, 10495.149, 499.721, 52882.556 25/04/09,04:25:45,17,08,1, 12.0,1,1, 0.872, 10495.173, 499.721, 52882.598 25/04/09,04:25:45,18,08,1, 12.0,1,1, 0.872, 10495.187, 499.742, 52882.646 25/04/09,04:25:45,19,08,1, 12.0,1,1, 0.872, 10495.200, 499.723, 52882.634 25/04/09,04:25:46,00,08,1, 11.9,1,1, 0.870, 10495.192, 499.723, 52882.634 25/04/09,04:25:46,01,08,1, 11.9,1,1, 0.870, 10495.245, 499.748, 52882.663 25/04/09,04:25:46,02,08,1, 11.9,1,1, 0.870, 10495.251, 499.791, 52882.624 25/04/09,04:25:46,03,08,1, 11.9,1,1, 0.870, 10495.275, 499.787, 52882.694 25/04/09,04:25:46,04,08,1, 11.9,1,1, 0.870, 10495.280, 499.804, 52882.717 25/04/09,04:25:46,05,08,1, 11.9,1,1, 0.870, 10495.293, 499.820, 52882.729 25/04/09,04:25:46,06,08,1, 11.9,1,1, 0.870, 10495.341, 499.822, 52882.740 25/04/09,04:25:46,07,08,1, 11.9,1,1, 0.870, 10495.324, 499.822, 52882.723 25/04/09,04:25:46,08,08,1, 11.9,1,1, 0.870, 10495.366, 499.821, 52882.675 25/04/09,04:25:46,09,08,1, 11.9,1,1, 0.870, 10495.369, 499.840, 52882.668 25/04/09,04:25:46,10,08,1, 11.9,1,1, 0.870, 10495.393, 499.868, 52882.683 25/04/09,04:25:46,11,08,1, 11.9,1,1, 0.870, 10495.413, 499.851, 52882.663 25/04/09,04:25:46,12,08,1, 11.9,1,1, 0.870, 10495.445, 499.884, 52882.696 25/04/09,04:25:46,13,08,1, 11.9,1,1, 0.870, 10495.464, 499.872, 52882.732 25/04/09,04:25:46,14,08,1, 11.9,1,1, 0.870, 10495.502, 499.899, 52882.683 25/04/09,04:25:46,15,08,1, 11.9,1,1, 0.870, 10495.491, 499.904, 52882.672 25/04/09,04:25:46,16,08,1, 11.9,1,1, 0.870, 10495.550, 499.898, 52882.740 25/04/09,04:25:46,17,08,1, 11.9,1,1, 0.870, 10495.548, 499.912, 52882.677 25/04/09,04:25:46,18,08,1, 11.9,1,1, 0.870, 10495.584, 499.905, 52882.703 25/04/09,04:25:46,19,08,1, 11.9,1,1, 0.870, 10495.588, 499.928, 52882.685 25/04/09,04:25:47,00,08,1, 11.9,1,1, 0.875, 10495.584, 499.928, 52882.685 25/04/09,04:25:47,01,08,1, 11.9,1,1, 0.875, 10495.634, 499.931, 52882.704 25/04/09,04:25:47,02,08,1, 11.9,1,1, 0.875, 10495.620, 499.970, 52882.769 25/04/09,04:25:47,03,08,1, 11.9,1,1, 0.875, 10495.672, 499.965, 52882.779 25/04/09,04:25:47,04,08,1, 11.9,1,1, 0.875, 10495.702, 499.967, 52882.690 25/04/09,04:25:47,05,08,1, 11.9,1,1, 0.875, 10495.691, 500.018, 52882.828 25/04/09,04:25:47,06,08,1, 11.9,1,1, 0.875, 10495.723, 499.998, 52882.827 25/04/09,04:25:47,07,08,1, 11.9,1,1, 0.875, 10495.746, 500.005, 52882.795 25/04/09,04:25:47,08,08,1, 11.9,1,1, 0.875, 10495.770, 499.989, 52882.790 25/04/09,04:25:47,09,08,1, 11.9,1,1, 0.875, 10495.793, 500.025, 52882.811 25/04/09,04:25:47,10,08,1, 11.9,1,1, 0.875, 10495.815, 500.038, 52882.745 25/04/09,04:25:47,11,08,1, 11.9,1,1, 0.875, 10495.828, 500.035, 52882.755 25/04/09,04:25:47,12,08,1, 11.9,1,1, 0.875, 10495.875, 500.026, 52882.750 25/04/09,04:25:47,13,08,1, 11.9,1,1, 0.875, 10495.863, 500.041, 52882.802 25/04/09,04:25:47,14,08,1, 11.9,1,1, 0.875, 10495.874, 500.053, 52882.853 25/04/09,04:25:47,15,08,1, 11.9,1,1, 0.875, 10495.896, 500.053, 52882.858 25/04/09,04:25:47,16,08,1, 11.9,1,1, 0.875, 10495.918, 500.074, 52882.820 25/04/09,04:25:47,17,08,1, 11.9,1,1, 0.875, 10495.956, 500.090, 52882.756 25/04/09,04:25:47,18,08,1, 11.9,1,1, 0.875, 10495.976, 500.098, 52882.787 25/04/09,04:25:47,19,08,1, 11.9,1,1, 0.875, 10495.978, 500.129, 52882.827 25/04/09,04:25:48,00,09,1, 12.0,1,1, 0.871, 10495.976, 500.129, 52882.827 25/04/09,04:25:48,01,09,1, 12.0,1,1, 0.871, 10496.035, 500.115, 52882.740 25/04/09,04:25:48,02,09,1, 12.0,1,1, 0.871, 10496.041, 500.135, 52882.845 25/04/09,04:25:48,03,09,1, 12.0,1,1, 0.871, 10496.070, 500.151, 52882.864 25/04/09,04:25:48,04,09,1, 12.0,1,1, 0.871, 10496.096, 500.162, 52882.841 25/04/09,04:25:48,05,09,1, 12.0,1,1, 0.871, 10496.117, 500.178, 52882.886 25/04/09,04:25:48,06,09,1, 12.0,1,1, 0.871, 10496.140, 500.167, 52882.832 25/04/09,04:25:48,07,09,1, 12.0,1,1, 0.871, 10496.142, 500.178, 52882.775 25/04/09,04:25:48,08,09,1, 12.0,1,1, 0.871, 10496.168, 500.180, 52882.869 25/04/09,04:25:48,09,09,1, 12.0,1,1, 0.871, 10496.192, 500.209, 52882.920 25/04/09,04:25:48,10,09,1, 12.0,1,1, 0.871, 10496.229, 500.220, 52882.902 25/04/09,04:25:48,11,09,1, 12.0,1,1, 0.871, 10496.209, 500.211, 52882.887 25/04/09,04:25:48,12,09,1, 12.0,1,1, 0.871, 10496.277, 500.211, 52882.776 25/04/09,04:25:48,13,09,1, 12.0,1,1, 0.871, 10496.274, 500.225, 52882.759 25/04/09,04:25:48,14,09,1, 12.0,1,1, 0.871, 10496.284, 500.255, 52882.841 25/04/09,04:25:48,15,09,1, 12.0,1,1, 0.871, 10496.314, 500.233, 52882.883 25/04/09,04:25:48,16,09,1, 12.0,1,1, 0.871, 10496.343, 500.247, 52882.821 25/04/09,04:25:48,17,09,1, 12.0,1,1, 0.871, 10496.352, 500.262, 52882.925 25/04/09,04:25:48,18,09,1, 12.0,1,1, 0.871, 10496.378, 500.256, 52882.849 25/04/09,04:25:48,19,09,1, 12.0,1,1, 0.871, 10496.378, 500.294, 52882.890 25/04/09,04:25:49,00,09,1, 11.9,1,1, 0.874, 10496.377, 500.294, 52882.890 25/04/09,04:25:49,01,09,1, 11.9,1,1, 0.874, 10496.425, 500.300, 52882.924 25/04/09,04:25:49,02,09,1, 11.9,1,1, 0.874, 10496.447, 500.307, 52882.869 25/04/09,04:25:49,03,09,1, 11.9,1,1, 0.874, 10496.480, 500.312, 52882.912 25/04/09,04:25:49,04,09,1, 11.9,1,1, 0.874, 10496.473, 500.324, 52882.874 25/04/09,04:25:49,05,09,1, 11.9,1,1, 0.874, 10496.514, 500.329, 52882.919 25/04/09,04:25:49,06,09,1, 11.9,1,1, 0.874, 10496.539, 500.316, 52882.911 25/04/09,04:25:49,07,09,1, 11.9,1,1, 0.874, 10496.553, 500.367, 52882.917 25/04/09,04:25:49,08,09,1, 11.9,1,1, 0.874, 10496.555, 500.325, 52882.936 25/04/09,04:25:49,09,09,1, 11.9,1,1, 0.874, 10496.608, 500.391, 52882.972 25/04/09,04:25:49,10,09,1, 11.9,1,1, 0.874, 10496.602, 500.368, 52882.956 25/04/09,04:25:49,11,09,1, 11.9,1,1, 0.874, 10496.622, 500.367, 52882.885 25/04/09,04:25:49,12,09,1, 11.9,1,1, 0.874, 10496.656, 500.383, 52882.935 25/04/09,04:25:49,13,09,1, 11.9,1,1, 0.874, 10496.674, 500.390, 52882.948 25/04/09,04:25:49,14,09,1, 11.9,1,1, 0.874, 10496.691, 500.393, 52882.925 25/04/09,04:25:49,15,09,1, 11.9,1,1, 0.874, 10496.709, 500.413, 52883.014 25/04/09,04:25:49,16,09,1, 11.9,1,1, 0.874, 10496.724, 500.419, 52882.906 25/04/09,04:25:49,17,09,1, 11.9,1,1, 0.874, 10496.756, 500.424, 52882.901 25/04/09,04:25:49,18,09,1, 11.9,1,1, 0.874, 10496.764, 500.420, 52882.906 25/04/09,04:25:49,19,09,1, 11.9,1,1, 0.874, 10496.797, 500.441, 52882.965 25/04/09,04:25:50,00,09,1, 11.7,1,1, 0.872, 10496.794, 500.441, 52882.965 25/04/09,04:25:50,01,09,1, 11.7,1,1, 0.872, 10496.832, 500.442, 52882.889 25/04/09,04:25:50,02,09,1, 11.7,1,1, 0.872, 10496.861, 500.448, 52882.935 25/04/09,04:25:50,03,09,1, 11.7,1,1, 0.872, 10496.867, 500.477, 52883.006 25/04/09,04:25:50,04,09,1, 11.7,1,1, 0.872, 10496.874, 500.480, 52882.982 25/04/09,04:25:50,05,09,1, 11.7,1,1, 0.872, 10496.894, 500.485, 52883.010 25/04/09,04:25:50,06,09,1, 11.7,1,1, 0.872, 10496.935, 500.471, 52882.993 25/04/09,04:25:50,07,09,1, 11.7,1,1, 0.872, 10496.937, 500.504, 52882.965 25/04/09,04:25:50,08,09,1, 11.7,1,1, 0.872, 10497.001, 500.477, 52882.954 25/04/09,04:25:50,09,09,1, 11.7,1,1, 0.872, 10496.994, 500.500, 52883.007 25/04/09,04:25:50,10,09,1, 11.7,1,1, 0.872, 10497.019, 500.500, 52882.970 25/04/09,04:25:50,11,09,1, 11.7,1,1, 0.872, 10497.040, 500.535, 52883.030 25/04/09,04:25:50,12,09,1, 11.7,1,1, 0.872, 10497.032, 500.541, 52883.066 25/04/09,04:25:50,13,09,1, 11.7,1,1, 0.872, 10497.042, 500.548, 52883.042 25/04/09,04:25:50,14,09,1, 11.7,1,1, 0.872, 10497.076, 500.541, 52882.970 25/04/09,04:25:50,15,09,1, 11.7,1,1, 0.872, 10497.103, 500.532, 52882.977 25/04/09,04:25:50,16,09,1, 11.7,1,1, 0.872, 10497.116, 500.547, 52883.016 25/04/09,04:25:50,17,09,1, 11.7,1,1, 0.872, 10497.148, 500.553, 52882.996 25/04/09,04:25:50,18,09,1, 11.7,1,1, 0.872, 10497.159, 500.567, 52883.024 25/04/09,04:25:50,19,09,1, 11.7,1,1, 0.872, 10497.157, 500.531, 52883.026 25/04/09,04:25:51,00,09,1, 11.9,1,1, 0.875, 10497.153, 500.531, 52883.026 25/04/09,04:25:51,01,09,1, 11.9,1,1, 0.875, 10497.167, 500.554, 52882.989 25/04/09,04:25:51,02,09,1, 11.9,1,1, 0.875, 10497.233, 500.593, 52883.083 25/04/09,04:25:51,03,09,1, 11.9,1,1, 0.875, 10497.216, 500.586, 52883.043 25/04/09,04:25:51,04,09,1, 11.9,1,1, 0.875, 10497.253, 500.609, 52883.056 25/04/09,04:25:51,05,09,1, 11.9,1,1, 0.875, 10497.275, 500.600, 52883.065 25/04/09,04:25:51,06,09,1, 11.9,1,1, 0.875, 10497.293, 500.636, 52883.069 25/04/09,04:25:51,07,09,1, 11.9,1,1, 0.875, 10497.308, 500.638, 52883.021 25/04/09,04:25:51,08,09,1, 11.9,1,1, 0.875, 10497.306, 500.621, 52883.030 25/04/09,04:25:51,09,09,1, 11.9,1,1, 0.875, 10497.327, 500.654, 52883.025 25/04/09,04:25:51,10,09,1, 11.9,1,1, 0.875, 10497.345, 500.659, 52883.080 25/04/09,04:25:51,11,09,1, 11.9,1,1, 0.875, 10497.378, 500.647, 52883.015 25/04/09,04:25:51,12,09,1, 11.9,1,1, 0.875, 10497.371, 500.680, 52883.145 25/04/09,04:25:51,13,09,1, 11.9,1,1, 0.875, 10497.395, 500.652, 52883.073 25/04/09,04:25:51,14,09,1, 11.9,1,1, 0.875, 10497.436, 500.661, 52883.019 25/04/09,04:25:51,15,09,1, 11.9,1,1, 0.875, 10497.446, 500.676, 52883.042 25/04/09,04:25:51,16,09,1, 11.9,1,1, 0.875, 10497.453, 500.677, 52883.041 25/04/09,04:25:51,17,09,1, 11.9,1,1, 0.875, 10497.473, 500.699, 52883.043 25/04/09,04:25:51,18,09,1, 11.9,1,1, 0.875, 10497.491, 500.679, 52883.121 25/04/09,04:25:51,19,09,1, 11.9,1,1, 0.875, 10497.521, 500.697, 52883.109 25/04/09,04:25:52,00,09,1, 12.0,1,1, 0.875, 10497.520, 500.697, 52883.109 25/04/09,04:25:52,01,09,1, 12.0,1,1, 0.875, 10497.550, 500.697, 52883.085 25/04/09,04:25:52,02,09,1, 12.0,1,1, 0.875, 10497.572, 500.707, 52883.071 25/04/09,04:25:52,03,09,1, 12.0,1,1, 0.875, 10497.590, 500.705, 52883.071 25/04/09,04:25:52,04,09,1, 12.0,1,1, 0.875, 10497.591, 500.732, 52883.128 25/04/09,04:25:52,05,09,1, 12.0,1,1, 0.875, 10497.636, 500.717, 52883.052 25/04/09,04:25:52,06,09,1, 12.0,1,1, 0.875, 10497.633, 500.739, 52883.075 25/04/09,04:25:52,07,09,1, 12.0,1,1, 0.875, 10497.651, 500.722, 52883.116 25/04/09,04:25:52,08,09,1, 12.0,1,1, 0.875, 10497.663, 500.735, 52883.134 25/04/09,04:25:52,09,09,1, 12.0,1,1, 0.875, 10497.682, 500.729, 52883.091 25/04/09,04:25:52,10,09,1, 12.0,1,1, 0.875, 10497.701, 500.766, 52883.124 25/04/09,04:25:52,11,09,1, 12.0,1,1, 0.875, 10497.715, 500.751, 52883.113 25/04/09,04:25:52,12,09,1, 12.0,1,1, 0.875, 10497.734, 500.744, 52883.176 25/04/09,04:25:52,13,09,1, 12.0,1,1, 0.875, 10497.733, 500.749, 52883.127 25/04/09,04:25:52,14,09,1, 12.0,1,1, 0.875, 10497.767, 500.744, 52883.117 25/04/09,04:25:52,15,09,1, 12.0,1,1, 0.875, 10497.800, 500.777, 52883.071 25/04/09,04:25:52,16,09,1, 12.0,1,1, 0.875, 10497.800, 500.766, 52883.049 25/04/09,04:25:52,17,09,1, 12.0,1,1, 0.875, 10497.810, 500.769, 52883.113 25/04/09,04:25:52,18,09,1, 12.0,1,1, 0.875, 10497.838, 500.745, 52883.060 25/04/09,04:25:52,19,09,1, 12.0,1,1, 0.875, 10497.851, 500.752, 52883.086 25/04/09,04:25:53,00,09,1, 11.9,1,1, 0.873, 10497.845, 500.752, 52883.086 25/04/09,04:25:53,01,09,1, 11.9,1,1, 0.873, 10497.888, 500.768, 52883.212 25/04/09,04:25:53,02,09,1, 11.9,1,1, 0.873, 10497.908, 500.779, 52883.148 25/04/09,04:25:53,03,09,1, 11.9,1,1, 0.873, 10497.916, 500.769, 52883.184 25/04/09,04:25:53,04,09,1, 11.9,1,1, 0.873, 10497.935, 500.785, 52883.187 25/04/09,04:25:53,05,09,1, 11.9,1,1, 0.873, 10497.941, 500.778, 52883.178 25/04/09,04:25:53,06,09,1, 11.9,1,1, 0.873, 10497.925, 500.793, 52883.176 25/04/09,04:25:53,07,09,1, 11.9,1,1, 0.873, 10497.962, 500.792, 52883.187 25/04/09,04:25:53,08,09,1, 11.9,1,1, 0.873, 10497.992, 500.800, 52883.184 25/04/09,04:25:53,09,09,1, 11.9,1,1, 0.873, 10497.995, 500.799, 52883.173 25/04/09,04:25:53,10,09,1, 11.9,1,1, 0.873, 10498.012, 500.813, 52883.209 25/04/09,04:25:53,11,09,1, 11.9,1,1, 0.873, 10498.035, 500.816, 52883.197 25/04/09,04:25:53,12,09,1, 11.9,1,1, 0.873, 10498.041, 500.809, 52883.137 25/04/09,04:25:53,13,09,1, 11.9,1,1, 0.873, 10498.073, 500.801, 52883.191 25/04/09,04:25:53,14,09,1, 11.9,1,1, 0.873, 10498.074, 500.822, 52883.228 25/04/09,04:25:53,15,09,1, 11.9,1,1, 0.873, 10498.087, 500.829, 52883.180 25/04/09,04:25:53,16,09,1, 11.9,1,1, 0.873, 10498.112, 500.801, 52883.199 25/04/09,04:25:53,17,09,1, 11.9,1,1, 0.873, 10498.117, 500.814, 52883.166 25/04/09,04:25:53,18,09,1, 11.9,1,1, 0.873, 10498.127, 500.801, 52883.132 25/04/09,04:25:53,19,09,1, 11.9,1,1, 0.873, 10498.156, 500.844, 52883.147 25/04/09,04:25:54,00,09,1, 11.9,1,1, 0.872, 10498.154, 500.844, 52883.147 25/04/09,04:25:54,01,09,1, 11.9,1,1, 0.872, 10498.196, 500.809, 52883.146 25/04/09,04:25:54,02,09,1, 11.9,1,1, 0.872, 10498.164, 500.802, 52883.217 25/04/09,04:25:54,03,09,1, 11.9,1,1, 0.872, 10498.207, 500.811, 52883.168 25/04/09,04:25:54,04,09,1, 11.9,1,1, 0.872, 10498.235, 500.816, 52883.166 25/04/09,04:25:54,05,09,1, 11.9,1,1, 0.872, 10498.254, 500.832, 52883.250 25/04/09,04:25:54,06,09,1, 11.9,1,1, 0.872, 10498.251, 500.818, 52883.155 25/04/09,04:25:54,07,09,1, 11.9,1,1, 0.872, 10498.300, 500.821, 52883.209 25/04/09,04:25:54,08,09,1, 11.9,1,1, 0.872, 10498.309, 500.808, 52883.190 25/04/09,04:25:54,09,09,1, 11.9,1,1, 0.872, 10498.289, 500.850, 52883.228 25/04/09,04:25:54,10,09,1, 11.9,1,1, 0.872, 10498.333, 500.855, 52883.241 25/04/09,04:25:54,11,09,1, 11.9,1,1, 0.872, 10498.321, 500.840, 52883.255 25/04/09,04:25:54,12,09,1, 11.9,1,1, 0.872, 10498.340, 500.845, 52883.197 25/04/09,04:25:54,13,09,1, 11.9,1,1, 0.872, 10498.380, 500.827, 52883.210 25/04/09,04:25:54,14,09,1, 11.9,1,1, 0.872, 10498.371, 500.855, 52883.209 25/04/09,04:25:54,15,09,1, 11.9,1,1, 0.872, 10498.389, 500.841, 52883.232 25/04/09,04:25:54,16,09,1, 11.9,1,1, 0.872, 10498.392, 500.867, 52883.178 25/04/09,04:25:54,17,09,1, 11.9,1,1, 0.872, 10498.449, 500.871, 52883.170 25/04/09,04:25:54,18,09,1, 11.9,1,1, 0.872, 10498.440, 500.874, 52883.243 25/04/09,04:25:54,19,09,1, 11.9,1,1, 0.872, 10498.449, 500.880, 52883.258 25/04/09,04:25:55,00,10,1, 12.0,1,1, 0.871, 10498.446, 500.880, 52883.258 25/04/09,04:25:55,01,10,1, 12.0,1,1, 0.871, 10498.491, 500.819, 52883.216 25/04/09,04:25:55,02,10,1, 12.0,1,1, 0.871, 10498.495, 500.844, 52883.188 25/04/09,04:25:55,03,10,1, 12.0,1,1, 0.871, 10498.508, 500.852, 52883.291 25/04/09,04:25:55,04,10,1, 12.0,1,1, 0.871, 10498.530, 500.872, 52883.259 25/04/09,04:25:55,05,10,1, 12.0,1,1, 0.871, 10498.535, 500.886, 52883.254 25/04/09,04:25:55,06,10,1, 12.0,1,1, 0.871, 10498.531, 500.848, 52883.264 25/04/09,04:25:55,07,10,1, 12.0,1,1, 0.871, 10498.571, 500.865, 52883.218 25/04/09,04:25:55,08,10,1, 12.0,1,1, 0.871, 10498.581, 500.859, 52883.264 25/04/09,04:25:55,09,10,1, 12.0,1,1, 0.871, 10498.594, 500.870, 52883.273 25/04/09,04:25:55,10,10,1, 12.0,1,1, 0.871, 10498.593, 500.872, 52883.219 25/04/09,04:25:55,11,10,1, 12.0,1,1, 0.871, 10498.625, 500.844, 52883.245 25/04/09,04:25:55,12,10,1, 12.0,1,1, 0.871, 10498.634, 500.888, 52883.297 25/04/09,04:25:55,13,10,1, 12.0,1,1, 0.871, 10498.661, 500.860, 52883.285 25/04/09,04:25:55,14,10,1, 12.0,1,1, 0.871, 10498.661, 500.848, 52883.231 25/04/09,04:25:55,15,10,1, 12.0,1,1, 0.871, 10498.663, 500.858, 52883.274 25/04/09,04:25:55,16,10,1, 12.0,1,1, 0.871, 10498.697, 500.842, 52883.251 25/04/09,04:25:55,17,10,1, 12.0,1,1, 0.871, 10498.722, 500.853, 52883.309 25/04/09,04:25:55,18,10,1, 12.0,1,1, 0.871, 10498.741, 500.854, 52883.216 25/04/09,04:25:55,19,10,1, 12.0,1,1, 0.871, 10498.755, 500.853, 52883.331 25/04/09,04:25:56,00,09,1, 11.9,1,1, 0.872, 10498.755, 500.853, 52883.331 25/04/09,04:25:56,01,09,1, 11.9,1,1, 0.872, 10498.768, 500.878, 52883.224 25/04/09,04:25:56,02,09,1, 11.9,1,1, 0.872, 10498.771, 500.868, 52883.257 25/04/09,04:25:56,03,09,1, 11.9,1,1, 0.872, 10498.802, 500.863, 52883.245 25/04/09,04:25:56,04,09,1, 11.9,1,1, 0.872, 10498.809, 500.871, 52883.285 25/04/09,04:25:56,05,09,1, 11.9,1,1, 0.872, 10498.811, 500.881, 52883.278 25/04/09,04:25:56,06,09,1, 11.9,1,1, 0.872, 10498.814, 500.870, 52883.331 25/04/09,04:25:56,07,09,1, 11.9,1,1, 0.872, 10498.860, 500.846, 52883.246 25/04/09,04:25:56,08,09,1, 11.9,1,1, 0.872, 10498.844, 500.872, 52883.251 25/04/09,04:25:56,09,09,1, 11.9,1,1, 0.872, 10498.844, 500.853, 52883.280 25/04/09,04:25:56,10,09,1, 11.9,1,1, 0.872, 10498.894, 500.879, 52883.361 25/04/09,04:25:56,11,09,1, 11.9,1,1, 0.872, 10498.919, 500.870, 52883.272 25/04/09,04:25:56,12,09,1, 11.9,1,1, 0.872, 10498.949, 500.870, 52883.323 25/04/09,04:25:56,13,09,1, 11.9,1,1, 0.872, 10498.947, 500.873, 52883.332 25/04/09,04:25:56,14,09,1, 11.9,1,1, 0.872, 10498.956, 500.878, 52883.275 25/04/09,04:25:56,15,09,1, 11.9,1,1, 0.872, 10498.968, 500.884, 52883.325 25/04/09,04:25:56,16,09,1, 11.9,1,1, 0.872, 10498.984, 500.880, 52883.370 25/04/09,04:25:56,17,09,1, 11.9,1,1, 0.872, 10499.002, 500.869, 52883.279 25/04/09,04:25:56,18,09,1, 11.9,1,1, 0.872, 10499.021, 500.872, 52883.255 25/04/09,04:25:56,19,09,1, 11.9,1,1, 0.872, 10499.023, 500.857, 52883.327 25/04/09,04:25:57,00,08,1, 12.0,1,1, 0.871, 10499.022, 500.857, 52883.327 25/04/09,04:25:57,01,08,1, 12.0,1,1, 0.871, 10499.046, 500.881, 52883.347 25/04/09,04:25:57,02,08,1, 12.0,1,1, 0.871, 10499.068, 500.884, 52883.392 25/04/09,04:25:57,03,08,1, 12.0,1,1, 0.871, 10499.104, 500.867, 52883.247 25/04/09,04:25:57,04,08,1, 12.0,1,1, 0.871, 10499.090, 500.849, 52883.298 25/04/09,04:25:57,05,08,1, 12.0,1,1, 0.871, 10499.087, 500.848, 52883.326 25/04/09,04:25:57,06,08,1, 12.0,1,1, 0.871, 10499.108, 500.871, 52883.329 25/04/09,04:25:57,07,08,1, 12.0,1,1, 0.871, 10499.141, 500.875, 52883.421 25/04/09,04:25:57,08,08,1, 12.0,1,1, 0.871, 10499.139, 500.888, 52883.392 25/04/09,04:25:57,09,08,1, 12.0,1,1, 0.871, 10499.167, 500.881, 52883.375 25/04/09,04:25:57,10,08,1, 12.0,1,1, 0.871, 10499.179, 500.875, 52883.330 25/04/09,04:25:57,11,08,1, 12.0,1,1, 0.871, 10499.177, 500.878, 52883.340 25/04/09,04:25:57,12,08,1, 12.0,1,1, 0.871, 10499.189, 500.851, 52883.328 25/04/09,04:25:57,13,08,1, 12.0,1,1, 0.871, 10499.198, 500.876, 52883.408 25/04/09,04:25:57,14,08,1, 12.0,1,1, 0.871, 10499.237, 500.844, 52883.373 25/04/09,04:25:57,15,08,1, 12.0,1,1, 0.871, 10499.236, 500.870, 52883.395 25/04/09,04:25:57,16,08,1, 12.0,1,1, 0.871, 10499.237, 500.865, 52883.335 25/04/09,04:25:57,17,08,1, 12.0,1,1, 0.871, 10499.279, 500.880, 52883.421 25/04/09,04:25:57,18,08,1, 12.0,1,1, 0.871, 10499.288, 500.891, 52883.360 25/04/09,04:25:57,19,08,1, 12.0,1,1, 0.871, 10499.275, 500.871, 52883.502 25/04/09,04:25:58,00,08,1, 11.9,1,1, 0.871, 10499.272, 500.871, 52883.502 25/04/09,04:25:58,01,08,1, 11.9,1,1, 0.871, 10499.337, 500.856, 52883.405 25/04/09,04:25:58,02,08,1, 11.9,1,1, 0.871, 10499.342, 500.841, 52883.420 25/04/09,04:25:58,03,08,1, 11.9,1,1, 0.871, 10499.343, 500.865, 52883.393 25/04/09,04:25:58,04,08,1, 11.9,1,1, 0.871, 10499.367, 500.878, 52883.360 25/04/09,04:25:58,05,08,1, 11.9,1,1, 0.871, 10499.352, 500.854, 52883.353 25/04/09,04:25:58,06,08,1, 11.9,1,1, 0.871, 10499.376, 500.868, 52883.389 25/04/09,04:25:58,07,08,1, 11.9,1,1, 0.871, 10499.391, 500.880, 52883.355 25/04/09,04:25:58,08,08,1, 11.9,1,1, 0.871, 10499.385, 500.860, 52883.318 25/04/09,04:25:58,09,08,1, 11.9,1,1, 0.871, 10499.431, 500.856, 52883.360 25/04/09,04:25:58,10,08,1, 11.9,1,1, 0.871, 10499.428, 500.880, 52883.337 25/04/09,04:25:58,11,08,1, 11.9,1,1, 0.871, 10499.435, 500.884, 52883.372 25/04/09,04:25:58,12,08,1, 11.9,1,1, 0.871, 10499.445, 500.877, 52883.420 25/04/09,04:25:58,13,08,1, 11.9,1,1, 0.871, 10499.473, 500.892, 52883.377 25/04/09,04:25:58,14,08,1, 11.9,1,1, 0.871, 10499.458, 500.859, 52883.344 25/04/09,04:25:58,15,08,1, 11.9,1,1, 0.871, 10499.474, 500.874, 52883.392 25/04/09,04:25:58,16,08,1, 11.9,1,1, 0.871, 10499.483, 500.872, 52883.405 25/04/09,04:25:58,17,08,1, 11.9,1,1, 0.871, 10499.524, 500.880, 52883.344 25/04/09,04:25:58,18,08,1, 11.9,1,1, 0.871, 10499.500, 500.888, 52883.355 25/04/09,04:25:58,19,08,1, 11.9,1,1, 0.871, 10499.545, 500.889, 52883.429 25/04/09,04:25:59,00,09,1, 11.9,1,1, 0.873, 10499.539, 500.889, 52883.429 25/04/09,04:25:59,01,09,1, 11.9,1,1, 0.873, 10499.578, 500.886, 52883.340 25/04/09,04:25:59,02,09,1, 11.9,1,1, 0.873, 10499.560, 500.867, 52883.416 25/04/09,04:25:59,03,09,1, 11.9,1,1, 0.873, 10499.589, 500.862, 52883.356 25/04/09,04:25:59,04,09,1, 11.9,1,1, 0.873, 10499.577, 500.903, 52883.433 25/04/09,04:25:59,05,09,1, 11.9,1,1, 0.873, 10499.578, 500.885, 52883.443 25/04/09,04:25:59,06,09,1, 11.9,1,1, 0.873, 10499.605, 500.877, 52883.435 25/04/09,04:25:59,07,09,1, 11.9,1,1, 0.873, 10499.623, 500.878, 52883.393 25/04/09,04:25:59,08,09,1, 11.9,1,1, 0.873, 10499.626, 500.885, 52883.470 25/04/09,04:25:59,09,09,1, 11.9,1,1, 0.873, 10499.632, 500.868, 52883.436 25/04/09,04:25:59,10,09,1, 11.9,1,1, 0.873, 10499.649, 500.861, 52883.476 25/04/09,04:25:59,11,09,1, 11.9,1,1, 0.873, 10499.661, 500.886, 52883.457 25/04/09,04:25:59,12,09,1, 11.9,1,1, 0.873, 10499.670, 500.878, 52883.472 25/04/09,04:25:59,13,09,1, 11.9,1,1, 0.873, 10499.672, 500.872, 52883.474 25/04/09,04:25:59,14,09,1, 11.9,1,1, 0.873, 10499.681, 500.873, 52883.473 25/04/09,04:25:59,15,09,1, 11.9,1,1, 0.873, 10499.714, 500.854, 52883.384 25/04/09,04:25:59,16,09,1, 11.9,1,1, 0.873, 10499.702, 500.874, 52883.509 25/04/09,04:25:59,17,09,1, 11.9,1,1, 0.873, 10499.730, 500.892, 52883.472 25/04/09,04:25:59,18,09,1, 11.9,1,1, 0.873, 10499.759, 500.875, 52883.470 25/04/09,04:25:59,19,09,1, 11.9,1,1, 0.873, 10499.751, 500.893, 52883.477 25/04/09,04:26:00,00,10,1, 11.9,1,1, 0.872, 10499.748, 500.893, 52883.477 25/04/09,04:26:00,01,10,1, 11.9,1,1, 0.872, 10499.755, 500.871, 52883.520 25/04/09,04:26:00,02,10,1, 11.9,1,1, 0.872, 10499.777, 500.853, 52883.409 25/04/09,04:26:00,03,10,1, 11.9,1,1, 0.872, 10499.777, 500.883, 52883.436 25/04/09,04:26:00,04,10,1, 11.9,1,1, 0.872, 10499.786, 500.864, 52883.428 25/04/09,04:26:00,05,10,1, 11.9,1,1, 0.872, 10499.824, 500.877, 52883.516 25/04/09,04:26:00,06,10,1, 11.9,1,1, 0.872, 10499.814, 500.875, 52883.501 25/04/09,04:26:00,07,10,1, 11.9,1,1, 0.872, 10499.811, 500.841, 52883.402 25/04/09,04:26:00,08,10,1, 11.9,1,1, 0.872, 10499.815, 500.865, 52883.518 25/04/09,04:26:00,09,10,1, 11.9,1,1, 0.872, 10499.857, 500.858, 52883.425 25/04/09,04:26:00,10,10,1, 11.9,1,1, 0.872, 10499.868, 500.858, 52883.463 25/04/09,04:26:00,11,10,1, 11.9,1,1, 0.872, 10499.831, 500.835, 52883.451 25/04/09,04:26:00,12,10,1, 11.9,1,1, 0.872, 10499.876, 500.855, 52883.491 25/04/09,04:26:00,13,10,1, 11.9,1,1, 0.872, 10499.865, 500.866, 52883.451 25/04/09,04:26:00,14,10,1, 11.9,1,1, 0.872, 10499.894, 500.859, 52883.501 25/04/09,04:26:00,15,10,1, 11.9,1,1, 0.872, 10499.888, 500.870, 52883.482 25/04/09,04:26:00,16,10,1, 11.9,1,1, 0.872, 10499.921, 500.848, 52883.419 25/04/09,04:26:00,17,10,1, 11.9,1,1, 0.872, 10499.917, 500.846, 52883.475 25/04/09,04:26:00,18,10,1, 11.9,1,1, 0.872, 10499.941, 500.844, 52883.385 25/04/09,04:26:00,19,10,1, 11.9,1,1, 0.872, 10499.931, 500.826, 52883.497 25/04/09,04:26:01,00,09,1, 12.0,1,1, 0.872, 10499.923, 500.826, 52883.497 25/04/09,04:26:01,01,09,1, 12.0,1,1, 0.872, 10499.949, 500.848, 52883.386 25/04/09,04:26:01,02,09,1, 12.0,1,1, 0.872, 10499.974, 500.848, 52883.403 25/04/09,04:26:01,03,09,1, 12.0,1,1, 0.872, 10499.984, 500.844, 52883.448 25/04/09,04:26:01,04,09,1, 12.0,1,1, 0.872, 10499.990, 500.849, 52883.498 25/04/09,04:26:01,05,09,1, 12.0,1,1, 0.872, 10499.992, 500.866, 52883.466 25/04/09,04:26:01,06,09,1, 12.0,1,1, 0.872, 10499.979, 500.852, 52883.489 25/04/09,04:26:01,07,09,1, 12.0,1,1, 0.872, 10500.007, 500.835, 52883.493 25/04/09,04:26:01,08,09,1, 12.0,1,1, 0.872, 10500.016, 500.835, 52883.490 25/04/09,04:26:01,09,09,1, 12.0,1,1, 0.872, 10500.044, 500.813, 52883.484 25/04/09,04:26:01,10,09,1, 12.0,1,1, 0.872, 10500.057, 500.833, 52883.482 25/04/09,04:26:01,11,09,1, 12.0,1,1, 0.872, 10500.050, 500.838, 52883.501 25/04/09,04:26:01,12,09,1, 12.0,1,1, 0.872, 10500.060, 500.834, 52883.467 25/04/09,04:26:01,13,09,1, 12.0,1,1, 0.872, 10500.073, 500.837, 52883.445 25/04/09,04:26:01,14,09,1, 12.0,1,1, 0.872, 10500.099, 500.850, 52883.504 25/04/09,04:26:01,15,09,1, 12.0,1,1, 0.872, 10500.082, 500.823, 52883.443 25/04/09,04:26:01,16,09,1, 12.0,1,1, 0.872, 10500.082, 500.815, 52883.469 25/04/09,04:26:01,17,09,1, 12.0,1,1, 0.872, 10500.096, 500.838, 52883.489 25/04/09,04:26:01,18,09,1, 12.0,1,1, 0.872, 10500.124, 500.802, 52883.485 25/04/09,04:26:01,19,09,1, 12.0,1,1, 0.872, 10500.115, 500.832, 52883.510 25/04/09,04:26:02,00,09,1, 11.9,1,1, 0.876, 10500.107, 500.832, 52883.510 25/04/09,04:26:02,01,09,1, 11.9,1,1, 0.876, 10500.123, 500.801, 52883.515 25/04/09,04:26:02,02,09,1, 11.9,1,1, 0.876, 10500.094, 500.805, 52883.255 25/04/09,04:26:02,03,09,1, 11.9,1,1, 0.876, 10500.145, 500.808, 52883.607 25/04/09,04:26:02,04,09,1, 11.9,1,1, 0.876, 10500.149, 500.813, 52883.520 25/04/09,04:26:02,05,09,1, 11.9,1,1, 0.876, 10500.164, 500.829, 52883.590 25/04/09,04:26:02,06,09,1, 11.9,1,1, 0.876, 10500.178, 500.788, 52883.571 25/04/09,04:26:02,07,09,1, 11.9,1,1, 0.876, 10500.159, 500.781, 52883.607 25/04/09,04:26:02,08,09,1, 11.9,1,1, 0.876, 10500.194, 500.819, 52883.537 25/04/09,04:26:02,09,09,1, 11.9,1,1, 0.876, 10500.194, 500.796, 52883.544 25/04/09,04:26:02,10,09,1, 11.9,1,1, 0.876, 10500.196, 500.766, 52883.487 25/04/09,04:26:02,11,09,1, 11.9,1,1, 0.876, 10500.214, 500.795, 52883.490 25/04/09,04:26:02,12,09,1, 11.9,1,1, 0.876, 10500.203, 500.764, 52883.480 25/04/09,04:26:02,13,09,1, 11.9,1,1, 0.876, 10500.218, 500.786, 52883.555 25/04/09,04:26:02,14,09,1, 11.9,1,1, 0.876, 10500.206, 500.765, 52883.508 25/04/09,04:26:02,15,09,1, 11.9,1,1, 0.876, 10500.230, 500.770, 52883.506 25/04/09,04:26:02,16,09,1, 11.9,1,1, 0.876, 10500.213, 500.775, 52883.529 25/04/09,04:26:02,17,09,1, 11.9,1,1, 0.876, 10500.248, 500.778, 52883.527 25/04/09,04:26:02,18,09,1, 11.9,1,1, 0.876, 10500.233, 500.780, 52883.551 25/04/09,04:26:02,19,09,1, 11.9,1,1, 0.876, 10500.271, 500.770, 52883.553 25/04/09,04:26:03,00,09,1, 11.9,1,1, 0.872, 10500.265, 500.770, 52883.553 25/04/09,04:26:03,01,09,1, 11.9,1,1, 0.872, 10500.272, 500.761, 52883.507 25/04/09,04:26:03,02,09,1, 11.9,1,1, 0.872, 10500.291, 500.761, 52883.577 25/04/09,04:26:03,03,09,1, 11.9,1,1, 0.872, 10500.271, 500.744, 52883.538 25/04/09,04:26:03,04,09,1, 11.9,1,1, 0.872, 10500.270, 500.752, 52883.542 25/04/09,04:26:03,05,09,1, 11.9,1,1, 0.872, 10500.301, 500.741, 52883.589 25/04/09,04:26:03,06,09,1, 11.9,1,1, 0.872, 10500.299, 500.718, 52883.548 25/04/09,04:26:03,07,09,1, 11.9,1,1, 0.872, 10500.290, 500.755, 52883.594 25/04/09,04:26:03,08,09,1, 11.9,1,1, 0.872, 10500.277, 500.718, 52883.562 25/04/09,04:26:03,09,09,1, 11.9,1,1, 0.872, 10500.314, 500.733, 52883.388 25/04/09,04:26:03,10,09,1, 11.9,1,1, 0.872, 10500.345, 500.732, 52883.595 25/04/09,04:26:03,11,09,1, 11.9,1,1, 0.872, 10500.342, 500.737, 52883.572 25/04/09,04:26:03,12,09,1, 11.9,1,1, 0.872, 10500.337, 500.737, 52883.556 25/04/09,04:26:03,13,09,1, 11.9,1,1, 0.872, 10500.332, 500.739, 52883.567 25/04/09,04:26:03,14,09,1, 11.9,1,1, 0.872, 10500.350, 500.740, 52883.576 25/04/09,04:26:03,15,09,1, 11.9,1,1, 0.872, 10500.340, 500.700, 52883.564 25/04/09,04:26:03,16,09,1, 11.9,1,1, 0.872, 10500.352, 500.714, 52883.564 25/04/09,04:26:03,17,09,1, 11.9,1,1, 0.872, 10500.389, 500.693, 52883.635 25/04/09,04:26:03,18,09,1, 11.9,1,1, 0.872, 10500.370, 500.692, 52883.591 25/04/09,04:26:03,19,09,1, 11.9,1,1, 0.872, 10500.365, 500.713, 52883.637 25/04/09,04:26:04,00,09,1, 11.9,1,1, 0.872, 10500.357, 500.713, 52883.637 25/04/09,04:26:04,01,09,1, 11.9,1,1, 0.872, 10500.389, 500.688, 52883.562 25/04/09,04:26:04,02,09,1, 11.9,1,1, 0.872, 10500.386, 500.687, 52883.536 25/04/09,04:26:04,03,09,1, 11.9,1,1, 0.872, 10500.366, 500.677, 52883.679 25/04/09,04:26:04,04,09,1, 11.9,1,1, 0.872, 10500.383, 500.685, 52883.637 25/04/09,04:26:04,05,09,1, 11.9,1,1, 0.872, 10500.419, 500.675, 52883.598 25/04/09,04:26:04,06,09,1, 11.9,1,1, 0.872, 10500.370, 500.699, 52883.871 25/04/09,04:26:04,07,09,1, 11.9,1,1, 0.872, 10500.407, 500.685, 52883.645 25/04/09,04:26:04,08,09,1, 11.9,1,1, 0.872, 10500.416, 500.655, 52883.649 25/04/09,04:26:04,09,09,1, 11.9,1,1, 0.872, 10500.432, 500.628, 52883.606 25/04/09,04:26:04,10,09,1, 11.9,1,1, 0.872, 10500.424, 500.630, 52883.571 25/04/09,04:26:04,11,09,1, 11.9,1,1, 0.872, 10500.433, 500.626, 52883.588 25/04/09,04:26:04,12,09,1, 11.9,1,1, 0.872, 10500.463, 500.659, 52883.644 25/04/09,04:26:04,13,09,1, 11.9,1,1, 0.872, 10500.458, 500.651, 52883.666 25/04/09,04:26:04,14,09,1, 11.9,1,1, 0.872, 10500.449, 500.642, 52883.574 25/04/09,04:26:04,15,09,1, 11.9,1,1, 0.872, 10500.459, 500.654, 52883.639 25/04/09,04:26:04,16,09,1, 11.9,1,1, 0.872, 10500.471, 500.630, 52883.609 25/04/09,04:26:04,17,09,1, 11.9,1,1, 0.872, 10500.475, 500.638, 52883.572 25/04/09,04:26:04,18,09,1, 11.9,1,1, 0.872, 10500.464, 500.643, 52883.622 25/04/09,04:26:04,19,09,1, 11.9,1,1, 0.872, 10500.501, 500.627, 52883.552 25/04/09,04:26:05,00,10,1, 11.9,1,1, 0.872, 10500.499, 500.627, 52883.552 25/04/09,04:26:05,01,10,1, 11.9,1,1, 0.872, 10500.514, 500.608, 52883.622 25/04/09,04:26:05,02,10,1, 11.9,1,1, 0.872, 10500.503, 500.605, 52883.564 25/04/09,04:26:05,03,10,1, 11.9,1,1, 0.872, 10500.493, 500.588, 52883.660 25/04/09,04:26:05,04,10,1, 11.9,1,1, 0.872, 10500.519, 500.615, 52883.653 25/04/09,04:26:05,05,10,1, 11.9,1,1, 0.872, 10500.545, 500.599, 52883.640 25/04/09,04:26:05,06,10,1, 11.9,1,1, 0.872, 10500.521, 500.591, 52883.538 25/04/09,04:26:05,07,10,1, 11.9,1,1, 0.872, 10500.548, 500.591, 52883.561 25/04/09,04:26:05,08,10,1, 11.9,1,1, 0.872, 10500.567, 500.601, 52883.622 25/04/09,04:26:05,09,10,1, 11.9,1,1, 0.872, 10500.559, 500.577, 52883.588 25/04/09,04:26:05,10,10,1, 11.9,1,1, 0.872, 10500.559, 500.604, 52883.660 25/04/09,04:26:05,11,10,1, 11.9,1,1, 0.872, 10500.566, 500.582, 52883.664 25/04/09,04:26:05,12,10,1, 11.9,1,1, 0.872, 10500.582, 500.559, 52883.683 25/04/09,04:26:05,13,10,1, 11.9,1,1, 0.872, 10500.580, 500.561, 52883.658 25/04/09,04:26:05,14,10,1, 11.9,1,1, 0.872, 10500.594, 500.574, 52883.659 25/04/09,04:26:05,15,10,1, 11.9,1,1, 0.872, 10500.613, 500.559, 52883.678 25/04/09,04:26:05,16,10,1, 11.9,1,1, 0.872, 10500.607, 500.542, 52883.620 25/04/09,04:26:05,17,10,1, 11.9,1,1, 0.872, 10500.628, 500.540, 52883.642 25/04/09,04:26:05,18,10,1, 11.9,1,1, 0.872, 10500.623, 500.547, 52883.580 25/04/09,04:26:05,19,10,1, 11.9,1,1, 0.872, 10500.638, 500.544, 52883.694 25/04/09,04:26:06,00,09,1, 12.0,1,1, 0.873, 10500.633, 500.544, 52883.694 25/04/09,04:26:06,01,09,1, 12.0,1,1, 0.873, 10500.647, 500.514, 52883.578 25/04/09,04:26:06,02,09,1, 12.0,1,1, 0.873, 10500.669, 500.541, 52883.655 25/04/09,04:26:06,03,09,1, 12.0,1,1, 0.873, 10500.661, 500.518, 52883.640 25/04/09,04:26:06,04,09,1, 12.0,1,1, 0.873, 10500.652, 500.511, 52883.723 25/04/09,04:26:06,05,09,1, 12.0,1,1, 0.873, 10500.666, 500.487, 52883.667 25/04/09,04:26:06,06,09,1, 12.0,1,1, 0.873, 10500.691, 500.521, 52883.710 25/04/09,04:26:06,07,09,1, 12.0,1,1, 0.873, 10500.676, 500.514, 52883.728 25/04/09,04:26:06,08,09,1, 12.0,1,1, 0.873, 10500.683, 500.491, 52883.695 25/04/09,04:26:06,09,09,1, 12.0,1,1, 0.873, 10500.688, 500.511, 52883.709 25/04/09,04:26:06,10,09,1, 12.0,1,1, 0.873, 10500.716, 500.481, 52883.609 25/04/09,04:26:06,11,09,1, 12.0,1,1, 0.873, 10500.715, 500.494, 52883.626 25/04/09,04:26:06,12,09,1, 12.0,1,1, 0.873, 10500.721, 500.478, 52883.591 25/04/09,04:26:06,13,09,1, 12.0,1,1, 0.873, 10500.697, 500.467, 52883.652 25/04/09,04:26:06,14,09,1, 12.0,1,1, 0.873, 10500.714, 500.450, 52883.639 25/04/09,04:26:06,15,09,1, 12.0,1,1, 0.873, 10500.740, 500.474, 52883.711 25/04/09,04:26:06,16,09,1, 12.0,1,1, 0.873, 10500.739, 500.447, 52883.708 25/04/09,04:26:06,17,09,1, 12.0,1,1, 0.873, 10500.752, 500.436, 52883.688 25/04/09,04:26:06,18,09,1, 12.0,1,1, 0.873, 10500.746, 500.430, 52883.627 25/04/09,04:26:06,19,09,1, 12.0,1,1, 0.873, 10500.778, 500.442, 52883.669 25/04/09,04:26:07,00,09,1, 11.9,1,1, 0.876, 10500.774, 500.442, 52883.669 25/04/09,04:26:07,01,09,1, 11.9,1,1, 0.876, 10500.735, 500.420, 52883.595 25/04/09,04:26:07,02,09,1, 11.9,1,1, 0.876, 10500.798, 500.427, 52883.698 25/04/09,04:26:07,03,09,1, 11.9,1,1, 0.876, 10500.783, 500.416, 52883.698 25/04/09,04:26:07,04,09,1, 11.9,1,1, 0.876, 10500.790, 500.433, 52883.737 25/04/09,04:26:07,05,09,1, 11.9,1,1, 0.876, 10500.787, 500.407, 52883.685 25/04/09,04:26:07,06,09,1, 11.9,1,1, 0.876, 10500.786, 500.387, 52883.592 25/04/09,04:26:07,07,09,1, 11.9,1,1, 0.876, 10500.807, 500.394, 52883.705 25/04/09,04:26:07,08,09,1, 11.9,1,1, 0.876, 10500.828, 500.409, 52883.683 25/04/09,04:26:07,09,09,1, 11.9,1,1, 0.876, 10500.856, 500.381, 52883.636 25/04/09,04:26:07,10,09,1, 11.9,1,1, 0.876, 10500.820, 500.384, 52883.618 25/04/09,04:26:07,11,09,1, 11.9,1,1, 0.876, 10500.841, 500.388, 52883.664 25/04/09,04:26:07,12,09,1, 11.9,1,1, 0.876, 10500.837, 500.380, 52883.690 25/04/09,04:26:07,13,09,1, 11.9,1,1, 0.876, 10500.863, 500.386, 52883.647 25/04/09,04:26:07,14,09,1, 11.9,1,1, 0.876, 10500.859, 500.364, 52883.670 25/04/09,04:26:07,15,09,1, 11.9,1,1, 0.876, 10500.862, 500.359, 52883.744 25/04/09,04:26:07,16,09,1, 11.9,1,1, 0.876, 10500.897, 500.348, 52883.663 25/04/09,04:26:07,17,09,1, 11.9,1,1, 0.876, 10500.895, 500.357, 52883.708 25/04/09,04:26:07,18,09,1, 11.9,1,1, 0.876, 10500.894, 500.346, 52883.699 25/04/09,04:26:07,19,09,1, 11.9,1,1, 0.876, 10500.923, 500.335, 52883.665 25/04/09,04:26:08,00,10,1, 12.0,1,1, 0.873, 10500.916, 500.335, 52883.665 25/04/09,04:26:08,01,10,1, 12.0,1,1, 0.873, 10500.926, 500.323, 52883.666 25/04/09,04:26:08,02,10,1, 12.0,1,1, 0.873, 10500.902, 500.323, 52883.670 25/04/09,04:26:08,03,10,1, 12.0,1,1, 0.873, 10500.927, 500.307, 52883.627 25/04/09,04:26:08,04,10,1, 12.0,1,1, 0.873, 10500.924, 500.299, 52883.623 25/04/09,04:26:08,05,10,1, 12.0,1,1, 0.873, 10500.933, 500.309, 52883.738 25/04/09,04:26:08,06,10,1, 12.0,1,1, 0.873, 10500.919, 500.299, 52883.664 25/04/09,04:26:08,07,10,1, 12.0,1,1, 0.873, 10500.932, 500.294, 52883.642 25/04/09,04:26:08,08,10,1, 12.0,1,1, 0.873, 10500.934, 500.290, 52883.696 25/04/09,04:26:08,09,10,1, 12.0,1,1, 0.873, 10500.964, 500.297, 52883.672 25/04/09,04:26:08,10,10,1, 12.0,1,1, 0.873, 10500.951, 500.282, 52883.689 25/04/09,04:26:08,11,10,1, 12.0,1,1, 0.873, 10500.974, 500.266, 52883.668 25/04/09,04:26:08,12,10,1, 12.0,1,1, 0.873, 10500.981, 500.273, 52883.661 25/04/09,04:26:08,13,10,1, 12.0,1,1, 0.873, 10501.000, 500.245, 52883.655 25/04/09,04:26:08,14,10,1, 12.0,1,1, 0.873, 10500.984, 500.267, 52883.747 25/04/09,04:26:08,15,10,1, 12.0,1,1, 0.873, 10500.987, 500.263, 52883.727 25/04/09,04:26:08,16,10,1, 12.0,1,1, 0.873, 10501.000, 500.224, 52883.695 25/04/09,04:26:08,17,10,1, 12.0,1,1, 0.873, 10501.013, 500.239, 52883.690 25/04/09,04:26:08,18,10,1, 12.0,1,1, 0.873, 10501.000, 500.235, 52883.750 25/04/09,04:26:08,19,10,1, 12.0,1,1, 0.873, 10501.035, 500.232, 52883.711 25/04/09,04:26:09,00,09,1, 11.9,1,1, 0.871, 10501.033, 500.232, 52883.711 25/04/09,04:26:09,01,09,1, 11.9,1,1, 0.871, 10501.043, 500.215, 52883.701 25/04/09,04:26:09,02,09,1, 11.9,1,1, 0.871, 10501.040, 500.195, 52883.749 25/04/09,04:26:09,03,09,1, 11.9,1,1, 0.871, 10501.059, 500.192, 52883.742 25/04/09,04:26:09,04,09,1, 11.9,1,1, 0.871, 10501.033, 500.202, 52883.632 25/04/09,04:26:09,05,09,1, 11.9,1,1, 0.871, 10501.043, 500.179, 52883.703 25/04/09,04:26:09,06,09,1, 11.9,1,1, 0.871, 10501.063, 500.182, 52883.696 25/04/09,04:26:09,07,09,1, 11.9,1,1, 0.871, 10501.071, 500.174, 52883.706 25/04/09,04:26:09,08,09,1, 11.9,1,1, 0.871, 10501.058, 500.162, 52883.787 25/04/09,04:26:09,09,09,1, 11.9,1,1, 0.871, 10501.088, 500.158, 52883.709 25/04/09,04:26:09,10,09,1, 11.9,1,1, 0.871, 10501.120, 500.138, 52883.701 25/04/09,04:26:09,11,09,1, 11.9,1,1, 0.871, 10501.105, 500.132, 52883.761 25/04/09,04:26:09,12,09,1, 11.9,1,1, 0.871, 10501.096, 500.123, 52883.768 25/04/09,04:26:09,13,09,1, 11.9,1,1, 0.871, 10501.130, 500.103, 52883.678 25/04/09,04:26:09,14,09,1, 11.9,1,1, 0.871, 10501.121, 500.104, 52883.709 25/04/09,04:26:09,15,09,1, 11.9,1,1, 0.871, 10501.115, 500.104, 52883.689 25/04/09,04:26:09,16,09,1, 11.9,1,1, 0.871, 10501.147, 500.112, 52883.744 25/04/09,04:26:09,17,09,1, 11.9,1,1, 0.871, 10501.130, 500.094, 52883.731 25/04/09,04:26:09,18,09,1, 11.9,1,1, 0.871, 10501.167, 500.095, 52883.792 25/04/09,04:26:09,19,09,1, 11.9,1,1, 0.871, 10501.135, 500.075, 52883.725 25/04/09,04:26:10,00,10,1, 11.9,1,1, 0.877, 10501.133, 500.075, 52883.725 25/04/09,04:26:10,01,10,1, 11.9,1,1, 0.877, 10501.185, 500.071, 52883.716 25/04/09,04:26:10,02,10,1, 11.9,1,1, 0.877, 10501.171, 500.026, 52883.776 25/04/09,04:26:10,03,10,1, 11.9,1,1, 0.877, 10501.173, 500.043, 52883.745 25/04/09,04:26:10,04,10,1, 11.9,1,1, 0.877, 10501.207, 500.030, 52883.690 25/04/09,04:26:10,05,10,1, 11.9,1,1, 0.877, 10501.194, 500.010, 52883.734 25/04/09,04:26:10,06,10,1, 11.9,1,1, 0.877, 10501.183, 499.996, 52883.750 25/04/09,04:26:10,07,10,1, 11.9,1,1, 0.877, 10501.225, 500.015, 52883.750 25/04/09,04:26:10,08,10,1, 11.9,1,1, 0.877, 10501.216, 499.987, 52883.677 25/04/09,04:26:10,09,10,1, 11.9,1,1, 0.877, 10501.225, 499.986, 52883.711 25/04/09,04:26:10,10,10,1, 11.9,1,1, 0.877, 10501.263, 499.937, 52883.479 25/04/09,04:26:10,11,10,1, 11.9,1,1, 0.877, 10501.255, 499.955, 52883.629 25/04/09,04:26:10,12,10,1, 11.9,1,1, 0.877, 10501.251, 499.977, 52883.737 25/04/09,04:26:10,13,10,1, 11.9,1,1, 0.877, 10501.298, 499.933, 52883.780 25/04/09,04:26:10,14,10,1, 11.9,1,1, 0.877, 10501.248, 499.956, 52883.703 25/04/09,04:26:10,15,10,1, 11.9,1,1, 0.877, 10501.250, 499.938, 52883.707 25/04/09,04:26:10,16,10,1, 11.9,1,1, 0.877, 10501.255, 499.950, 52883.788 25/04/09,04:26:10,17,10,1, 11.9,1,1, 0.877, 10501.278, 499.940, 52883.773 25/04/09,04:26:10,18,10,1, 11.9,1,1, 0.877, 10501.296, 499.906, 52883.791 25/04/09,04:26:10,19,10,1, 11.9,1,1, 0.877, 10501.304, 499.915, 52883.695 25/04/09,04:26:11,00,10,1, 11.9,1,1, 0.874, 10501.300, 499.915, 52883.695 25/04/09,04:26:11,01,10,1, 11.9,1,1, 0.874, 10501.313, 499.896, 52883.686 25/04/09,04:26:11,02,10,1, 11.9,1,1, 0.874, 10501.331, 499.875, 52883.710 25/04/09,04:26:11,03,10,1, 11.9,1,1, 0.874, 10501.329, 499.861, 52883.731 25/04/09,04:26:11,04,10,1, 11.9,1,1, 0.874, 10501.350, 499.855, 52883.800 25/04/09,04:26:11,05,10,1, 11.9,1,1, 0.874, 10501.367, 499.858, 52883.785 25/04/09,04:26:11,06,10,1, 11.9,1,1, 0.874, 10501.330, 499.839, 52883.691 25/04/09,04:26:11,07,10,1, 11.9,1,1, 0.874, 10501.339, 499.829, 52883.767 25/04/09,04:26:11,08,10,1, 11.9,1,1, 0.874, 10501.366, 499.797, 52883.703 25/04/09,04:26:11,09,10,1, 11.9,1,1, 0.874, 10501.371, 499.820, 52884.007 25/04/09,04:26:11,10,10,1, 11.9,1,1, 0.874, 10501.392, 499.780, 52883.746 25/04/09,04:26:11,11,10,1, 11.9,1,1, 0.874, 10501.405, 499.814, 52883.705 25/04/09,04:26:11,12,10,1, 11.9,1,1, 0.874, 10501.386, 499.783, 52883.688 25/04/09,04:26:11,13,10,1, 11.9,1,1, 0.874, 10501.423, 499.792, 52883.673 25/04/09,04:26:11,14,10,1, 11.9,1,1, 0.874, 10501.417, 499.793, 52883.777 25/04/09,04:26:11,15,10,1, 11.9,1,1, 0.874, 10501.407, 499.782, 52883.700 25/04/09,04:26:11,16,10,1, 11.9,1,1, 0.874, 10501.394, 499.743, 52883.796 25/04/09,04:26:11,17,10,1, 11.9,1,1, 0.874, 10501.413, 499.763, 52883.770 25/04/09,04:26:11,18,10,1, 11.9,1,1, 0.874, 10501.439, 499.726, 52883.788 25/04/09,04:26:11,19,10,1, 11.9,1,1, 0.874, 10501.440, 499.739, 52883.712 25/04/09,04:26:12,00,10,1, 11.8,1,1, 0.872, 10501.434, 499.739, 52883.712 25/04/09,04:26:12,01,10,1, 11.8,1,1, 0.872, 10501.465, 499.712, 52883.668 25/04/09,04:26:12,02,10,1, 11.8,1,1, 0.872, 10501.455, 499.698, 52883.744 25/04/09,04:26:12,03,10,1, 11.8,1,1, 0.872, 10501.482, 499.685, 52883.493 25/04/09,04:26:12,04,10,1, 11.8,1,1, 0.872, 10501.452, 499.711, 52883.751 25/04/09,04:26:12,05,10,1, 11.8,1,1, 0.872, 10501.454, 499.694, 52883.808 25/04/09,04:26:12,06,10,1, 11.8,1,1, 0.872, 10501.491, 499.698, 52883.711 25/04/09,04:26:12,07,10,1, 11.8,1,1, 0.872, 10501.472, 499.652, 52883.724 25/04/09,04:26:12,08,10,1, 11.8,1,1, 0.872, 10501.495, 499.631, 52883.733 25/04/09,04:26:12,09,10,1, 11.8,1,1, 0.872, 10501.522, 499.618, 52883.705 25/04/09,04:26:12,10,10,1, 11.8,1,1, 0.872, 10501.511, 499.620, 52883.729 25/04/09,04:26:12,11,10,1, 11.8,1,1, 0.872, 10501.516, 499.630, 52883.742 25/04/09,04:26:12,12,10,1, 11.8,1,1, 0.872, 10501.521, 499.610, 52883.750 25/04/09,04:26:12,13,10,1, 11.8,1,1, 0.872, 10501.537, 499.590, 52883.741 25/04/09,04:26:12,14,10,1, 11.8,1,1, 0.872, 10501.537, 499.579, 52883.712 25/04/09,04:26:12,15,10,1, 11.8,1,1, 0.872, 10501.565, 499.576, 52883.733 25/04/09,04:26:12,16,10,1, 11.8,1,1, 0.872, 10501.532, 499.587, 52883.701 25/04/09,04:26:12,17,10,1, 11.8,1,1, 0.872, 10501.573, 499.547, 52883.694 25/04/09,04:26:12,18,10,1, 11.8,1,1, 0.872, 10501.581, 499.571, 52883.746 25/04/09,04:26:12,19,10,1, 11.8,1,1, 0.872, 10501.584, 499.554, 52883.714 25/04/09,04:26:13,00,10,1, 11.9,1,1, 0.874, 10501.584, 499.554, 52883.714 25/04/09,04:26:13,01,10,1, 11.9,1,1, 0.874, 10501.583, 499.536, 52883.811 25/04/09,04:26:13,02,10,1, 11.9,1,1, 0.874, 10501.599, 499.543, 52883.707 25/04/09,04:26:13,03,10,1, 11.9,1,1, 0.874, 10501.574, 499.522, 52883.712 25/04/09,04:26:13,04,10,1, 11.9,1,1, 0.874, 10501.616, 499.507, 52883.721 25/04/09,04:26:13,05,10,1, 11.9,1,1, 0.874, 10501.614, 499.484, 52883.761 25/04/09,04:26:13,06,10,1, 11.9,1,1, 0.874, 10501.623, 499.467, 52883.718 25/04/09,04:26:13,07,10,1, 11.9,1,1, 0.874, 10501.609, 499.486, 52883.745 25/04/09,04:26:13,08,10,1, 11.9,1,1, 0.874, 10501.620, 499.475, 52883.730 25/04/09,04:26:13,09,10,1, 11.9,1,1, 0.874, 10501.652, 499.482, 52883.689 25/04/09,04:26:13,10,10,1, 11.9,1,1, 0.874, 10501.648, 499.471, 52883.674 25/04/09,04:26:13,11,10,1, 11.9,1,1, 0.874, 10501.666, 499.492, 52883.771 25/04/09,04:26:13,12,10,1, 11.9,1,1, 0.874, 10501.654, 499.468, 52883.676 25/04/09,04:26:13,13,10,1, 11.9,1,1, 0.874, 10501.667, 499.453, 52883.739 25/04/09,04:26:13,14,10,1, 11.9,1,1, 0.874, 10501.692, 499.464, 52883.686 25/04/09,04:26:13,15,10,1, 11.9,1,1, 0.874, 10501.699, 499.425, 52883.697 25/04/09,04:26:13,16,10,1, 11.9,1,1, 0.874, 10501.696, 499.436, 52883.793 25/04/09,04:26:13,17,10,1, 11.9,1,1, 0.874, 10501.708, 499.419, 52883.720 25/04/09,04:26:13,18,10,1, 11.9,1,1, 0.874, 10501.705, 499.412, 52883.733 25/04/09,04:26:13,19,10,1, 11.9,1,1, 0.874, 10501.715, 499.392, 52883.677 25/04/09,04:26:14,00,10,1, 11.9,1,1, 0.871, 10501.709, 499.392, 52883.677 25/04/09,04:26:14,01,10,1, 11.9,1,1, 0.871, 10501.725, 499.379, 52883.685 25/04/09,04:26:14,02,10,1, 11.9,1,1, 0.871, 10501.747, 499.369, 52883.692 25/04/09,04:26:14,03,10,1, 11.9,1,1, 0.871, 10501.758, 499.379, 52883.680 25/04/09,04:26:14,04,10,1, 11.9,1,1, 0.871, 10501.747, 499.362, 52883.688 25/04/09,04:26:14,05,10,1, 11.9,1,1, 0.871, 10501.779, 499.372, 52883.775 25/04/09,04:26:14,06,10,1, 11.9,1,1, 0.871, 10501.787, 499.377, 52883.794 25/04/09,04:26:14,07,10,1, 11.9,1,1, 0.871, 10501.785, 499.338, 52883.825 25/04/09,04:26:14,08,10,1, 11.9,1,1, 0.871, 10501.790, 499.326, 52883.773 25/04/09,04:26:14,09,10,1, 11.9,1,1, 0.871, 10501.789, 499.316, 52883.711 25/04/09,04:26:14,10,10,1, 11.9,1,1, 0.871, 10501.781, 499.280, 52883.720 25/04/09,04:26:14,11,10,1, 11.9,1,1, 0.871, 10501.815, 499.293, 52883.699 25/04/09,04:26:14,12,10,1, 11.9,1,1, 0.871, 10501.817, 499.288, 52883.798 25/04/09,04:26:14,13,10,1, 11.9,1,1, 0.871, 10501.828, 499.283, 52883.696 25/04/09,04:26:14,14,10,1, 11.9,1,1, 0.871, 10501.827, 499.289, 52883.771 25/04/09,04:26:14,15,10,1, 11.9,1,1, 0.871, 10501.820, 499.280, 52883.706 25/04/09,04:26:14,16,10,1, 11.9,1,1, 0.871, 10501.832, 499.245, 52883.747 25/04/09,04:26:14,17,10,1, 11.9,1,1, 0.871, 10501.857, 499.238, 52883.801 25/04/09,04:26:14,18,10,1, 11.9,1,1, 0.871, 10501.844, 499.252, 52883.724 25/04/09,04:26:14,19,10,1, 11.9,1,1, 0.871, 10501.845, 499.229, 52883.689 25/04/09,04:26:15,00,09,1, 12.0,1,1, 0.869, 10501.842, 499.229, 52883.689 25/04/09,04:26:15,01,09,1, 12.0,1,1, 0.869, 10501.846, 499.236, 52883.769 25/04/09,04:26:15,02,09,1, 12.0,1,1, 0.869, 10501.867, 499.220, 52883.793 25/04/09,04:26:15,03,09,1, 12.0,1,1, 0.869, 10501.859, 499.199, 52883.844 25/04/09,04:26:15,04,09,1, 12.0,1,1, 0.869, 10501.882, 499.192, 52883.739 25/04/09,04:26:15,05,09,1, 12.0,1,1, 0.869, 10501.890, 499.183, 52883.729 25/04/09,04:26:15,06,09,1, 12.0,1,1, 0.869, 10501.890, 499.180, 52883.756 25/04/09,04:26:15,07,09,1, 12.0,1,1, 0.869, 10501.891, 499.184, 52883.735 25/04/09,04:26:15,08,09,1, 12.0,1,1, 0.869, 10501.932, 499.168, 52883.789 25/04/09,04:26:15,09,09,1, 12.0,1,1, 0.869, 10501.914, 499.157, 52883.719 25/04/09,04:26:15,10,09,1, 12.0,1,1, 0.869, 10501.934, 499.128, 52883.754 25/04/09,04:26:15,11,09,1, 12.0,1,1, 0.869, 10501.932, 499.140, 52883.819 25/04/09,04:26:15,12,09,1, 12.0,1,1, 0.869, 10501.955, 499.108, 52883.749 25/04/09,04:26:15,13,09,1, 12.0,1,1, 0.869, 10501.932, 499.096, 52883.788 25/04/09,04:26:15,14,09,1, 12.0,1,1, 0.869, 10501.951, 499.109, 52883.826 25/04/09,04:26:15,15,09,1, 12.0,1,1, 0.869, 10501.952, 499.108, 52883.756 25/04/09,04:26:15,16,09,1, 12.0,1,1, 0.869, 10501.975, 499.108, 52883.781 25/04/09,04:26:15,17,09,1, 12.0,1,1, 0.869, 10502.004, 499.101, 52883.777 25/04/09,04:26:15,18,09,1, 12.0,1,1, 0.869, 10501.997, 499.093, 52883.840 25/04/09,04:26:15,19,09,1, 12.0,1,1, 0.869, 10502.008, 499.079, 52883.790 25/04/09,04:26:16,00,10,1, 11.9,1,1, 0.870, 10502.001, 499.079, 52883.790 25/04/09,04:26:16,01,10,1, 11.9,1,1, 0.870, 10502.014, 499.077, 52883.808 25/04/09,04:26:16,02,10,1, 11.9,1,1, 0.870, 10502.052, 499.065, 52883.852 25/04/09,04:26:16,03,10,1, 11.9,1,1, 0.870, 10502.025, 499.036, 52883.831 25/04/09,04:26:16,04,10,1, 11.9,1,1, 0.870, 10502.031, 499.075, 52883.815 25/04/09,04:26:16,05,10,1, 11.9,1,1, 0.870, 10502.054, 499.041, 52883.791 25/04/09,04:26:16,06,10,1, 11.9,1,1, 0.870, 10502.032, 499.029, 52883.850 25/04/09,04:26:16,07,10,1, 11.9,1,1, 0.870, 10502.062, 499.030, 52883.859 25/04/09,04:26:16,08,10,1, 11.9,1,1, 0.870, 10502.045, 499.027, 52883.943 25/04/09,04:26:16,09,10,1, 11.9,1,1, 0.870, 10502.078, 498.982, 52883.758 25/04/09,04:26:16,10,10,1, 11.9,1,1, 0.870, 10502.078, 498.981, 52883.920 25/04/09,04:26:16,11,10,1, 11.9,1,1, 0.870, 10502.074, 499.006, 52883.809 25/04/09,04:26:16,12,10,1, 11.9,1,1, 0.870, 10502.109, 498.985, 52883.776 25/04/09,04:26:16,13,10,1, 11.9,1,1, 0.870, 10502.133, 498.993, 52883.848 25/04/09,04:26:16,14,10,1, 11.9,1,1, 0.870, 10502.111, 498.982, 52883.949 25/04/09,04:26:16,15,10,1, 11.9,1,1, 0.870, 10502.146, 498.984, 52883.873 25/04/09,04:26:16,16,10,1, 11.9,1,1, 0.870, 10502.101, 498.962, 52883.779 25/04/09,04:26:16,17,10,1, 11.9,1,1, 0.870, 10502.119, 498.961, 52883.811 25/04/09,04:26:16,18,10,1, 11.9,1,1, 0.870, 10502.148, 498.952, 52883.770 25/04/09,04:26:16,19,10,1, 11.9,1,1, 0.870, 10502.181, 498.950, 52883.823 25/04/09,04:26:17,00,10,1, 11.8,1,1, 0.875, 10502.176, 498.950, 52883.823 25/04/09,04:26:17,01,10,1, 11.8,1,1, 0.875, 10502.168, 498.919, 52883.850 25/04/09,04:26:17,02,10,1, 11.8,1,1, 0.875, 10502.193, 498.933, 52883.794 25/04/09,04:26:17,03,10,1, 11.8,1,1, 0.875, 10502.175, 498.914, 52883.897 25/04/09,04:26:17,04,10,1, 11.8,1,1, 0.875, 10502.204, 498.919, 52883.900 25/04/09,04:26:17,05,10,1, 11.8,1,1, 0.875, 10502.208, 498.921, 52883.806 25/04/09,04:26:17,06,10,1, 11.8,1,1, 0.875, 10502.227, 498.896, 52883.783 25/04/09,04:26:17,07,10,1, 11.8,1,1, 0.875, 10502.237, 498.910, 52883.810 25/04/09,04:26:17,08,10,1, 11.8,1,1, 0.875, 10502.237, 498.890, 52883.835 25/04/09,04:26:17,09,10,1, 11.8,1,1, 0.875, 10502.239, 498.896, 52883.807 25/04/09,04:26:17,10,10,1, 11.8,1,1, 0.875, 10502.265, 498.904, 52883.816 25/04/09,04:26:17,11,10,1, 11.8,1,1, 0.875, 10502.268, 498.893, 52883.816 25/04/09,04:26:17,12,10,1, 11.8,1,1, 0.875, 10502.305, 498.880, 52883.853 25/04/09,04:26:17,13,10,1, 11.8,1,1, 0.875, 10502.287, 498.879, 52883.859 25/04/09,04:26:17,14,10,1, 11.8,1,1, 0.875, 10502.311, 498.873, 52883.806 25/04/09,04:26:17,15,10,1, 11.8,1,1, 0.875, 10502.295, 498.887, 52883.820 25/04/09,04:26:17,16,10,1, 11.8,1,1, 0.875, 10502.317, 498.869, 52883.909 25/04/09,04:26:17,17,10,1, 11.8,1,1, 0.875, 10502.345, 498.864, 52883.883 25/04/09,04:26:17,18,10,1, 11.8,1,1, 0.875, 10502.371, 498.864, 52883.883 25/04/09,04:26:17,19,10,1, 11.8,1,1, 0.875, 10502.362, 498.849, 52883.821 25/04/09,04:26:18,00,10,1, 11.9,1,1, 0.872, 10502.360, 498.849, 52883.821 25/04/09,04:26:18,01,10,1, 11.9,1,1, 0.872, 10502.387, 498.850, 52883.824 25/04/09,04:26:18,02,10,1, 11.9,1,1, 0.872, 10502.381, 498.845, 52883.897 25/04/09,04:26:18,03,10,1, 11.9,1,1, 0.872, 10502.383, 498.818, 52883.833 25/04/09,04:26:18,04,10,1, 11.9,1,1, 0.872, 10502.402, 498.835, 52883.821 25/04/09,04:26:18,05,10,1, 11.9,1,1, 0.872, 10502.410, 498.845, 52883.877 25/04/09,04:26:18,06,10,1, 11.9,1,1, 0.872, 10502.438, 498.831, 52883.860 25/04/09,04:26:18,07,10,1, 11.9,1,1, 0.872, 10502.424, 498.815, 52883.804 25/04/09,04:26:18,08,10,1, 11.9,1,1, 0.872, 10502.446, 498.807, 52883.811 25/04/09,04:26:18,09,10,1, 11.9,1,1, 0.872, 10502.460, 498.814, 52883.885 25/04/09,04:26:18,10,10,1, 11.9,1,1, 0.872, 10502.462, 498.831, 52883.880 25/04/09,04:26:18,11,10,1, 11.9,1,1, 0.872, 10502.483, 498.821, 52883.866 25/04/09,04:26:18,12,10,1, 11.9,1,1, 0.872, 10502.497, 498.827, 52883.899 25/04/09,04:26:18,13,10,1, 11.9,1,1, 0.872, 10502.518, 498.830, 52883.888 25/04/09,04:26:18,14,10,1, 11.9,1,1, 0.872, 10502.524, 498.830, 52883.833 25/04/09,04:26:18,15,10,1, 11.9,1,1, 0.872, 10502.533, 498.800, 52883.914 25/04/09,04:26:18,16,10,1, 11.9,1,1, 0.872, 10502.551, 498.818, 52883.830 25/04/09,04:26:18,17,10,1, 11.9,1,1, 0.872, 10502.563, 498.816, 52883.904 25/04/09,04:26:18,18,10,1, 11.9,1,1, 0.872, 10502.589, 498.831, 52883.992 25/04/09,04:26:18,19,10,1, 11.9,1,1, 0.872, 10502.600, 498.808, 52883.860 25/04/09,04:26:19,00,10,1, 12.0,1,1, 0.874, 10502.594, 498.808, 52883.860 25/04/09,04:26:19,01,10,1, 12.0,1,1, 0.874, 10502.609, 498.781, 52883.933 25/04/09,04:26:19,02,10,1, 12.0,1,1, 0.874, 10502.637, 498.783, 52883.893 25/04/09,04:26:19,03,10,1, 12.0,1,1, 0.874, 10502.636, 498.802, 52883.870 25/04/09,04:26:19,04,10,1, 12.0,1,1, 0.874, 10502.650, 498.800, 52883.948 25/04/09,04:26:19,05,10,1, 12.0,1,1, 0.874, 10502.641, 498.795, 52883.868 25/04/09,04:26:19,06,10,1, 12.0,1,1, 0.874, 10502.696, 498.821, 52883.941 25/04/09,04:26:19,07,10,1, 12.0,1,1, 0.874, 10502.699, 498.794, 52883.847 25/04/09,04:26:19,08,10,1, 12.0,1,1, 0.874, 10502.710, 498.794, 52883.936 25/04/09,04:26:19,09,10,1, 12.0,1,1, 0.874, 10502.737, 498.807, 52883.914 25/04/09,04:26:19,10,10,1, 12.0,1,1, 0.874, 10502.753, 498.788, 52883.936 25/04/09,04:26:19,11,10,1, 12.0,1,1, 0.874, 10502.748, 498.787, 52883.905 25/04/09,04:26:19,12,10,1, 12.0,1,1, 0.874, 10502.755, 498.803, 52883.923 25/04/09,04:26:19,13,10,1, 12.0,1,1, 0.874, 10502.789, 498.795, 52883.907 25/04/09,04:26:19,14,10,1, 12.0,1,1, 0.874, 10502.783, 498.789, 52883.931 25/04/09,04:26:19,15,10,1, 12.0,1,1, 0.874, 10502.816, 498.785, 52883.914 25/04/09,04:26:19,16,10,1, 12.0,1,1, 0.874, 10502.822, 498.767, 52883.939 25/04/09,04:26:19,17,10,1, 12.0,1,1, 0.874, 10502.808, 498.775, 52883.940 25/04/09,04:26:19,18,10,1, 12.0,1,1, 0.874, 10502.830, 498.760, 52883.952 25/04/09,04:26:19,19,10,1, 12.0,1,1, 0.874, 10502.875, 498.778, 52883.935 25/04/09,04:26:20,00,10,1, 11.9,1,1, 0.877, 10502.869, 498.778, 52883.935 25/04/09,04:26:20,01,10,1, 11.9,1,1, 0.877, 10502.858, 498.771, 52883.976 25/04/09,04:26:20,02,10,1, 11.9,1,1, 0.877, 10502.865, 498.766, 52883.963 25/04/09,04:26:20,03,10,1, 11.9,1,1, 0.877, 10502.927, 498.791, 52883.947 25/04/09,04:26:20,04,10,1, 11.9,1,1, 0.877, 10502.929, 498.771, 52883.870 25/04/09,04:26:20,05,10,1, 11.9,1,1, 0.877, 10502.935, 498.761, 52883.937 25/04/09,04:26:20,06,10,1, 11.9,1,1, 0.877, 10502.970, 498.766, 52883.970 25/04/09,04:26:20,07,10,1, 11.9,1,1, 0.877, 10502.989, 498.779, 52883.941 25/04/09,04:26:20,08,10,1, 11.9,1,1, 0.877, 10502.999, 498.771, 52883.914 25/04/09,04:26:20,09,10,1, 11.9,1,1, 0.877, 10503.018, 498.774, 52883.967 25/04/09,04:26:20,10,10,1, 11.9,1,1, 0.877, 10503.020, 498.757, 52883.984 25/04/09,04:26:20,11,10,1, 11.9,1,1, 0.877, 10503.035, 498.778, 52884.009 25/04/09,04:26:20,12,10,1, 11.9,1,1, 0.877, 10503.044, 498.772, 52883.987 25/04/09,04:26:20,13,10,1, 11.9,1,1, 0.877, 10503.063, 498.761, 52884.015 25/04/09,04:26:20,14,10,1, 11.9,1,1, 0.877, 10503.077, 498.750, 52884.039 25/04/09,04:26:20,15,10,1, 11.9,1,1, 0.877, 10503.082, 498.739, 52883.934 25/04/09,04:26:20,16,10,1, 11.9,1,1, 0.877, 10503.115, 498.770, 52884.002 25/04/09,04:26:20,17,10,1, 11.9,1,1, 0.877, 10503.145, 498.778, 52884.031 25/04/09,04:26:20,18,10,1, 11.9,1,1, 0.877, 10503.151, 498.791, 52884.039 25/04/09,04:26:20,19,10,1, 11.9,1,1, 0.877, 10503.147, 498.758, 52884.019 25/04/09,04:26:21,00,10,1, 11.9,1,1, 0.873, 10503.144, 498.758, 52884.019 25/04/09,04:26:21,01,10,1, 11.9,1,1, 0.873, 10503.165, 498.781, 52883.970 25/04/09,04:26:21,02,10,1, 11.9,1,1, 0.873, 10503.188, 498.759, 52883.988 25/04/09,04:26:21,03,10,1, 11.9,1,1, 0.873, 10503.188, 498.772, 52884.003 25/04/09,04:26:21,04,10,1, 11.9,1,1, 0.873, 10503.209, 498.777, 52884.012 25/04/09,04:26:21,05,10,1, 11.9,1,1, 0.873, 10503.257, 498.780, 52884.050 25/04/09,04:26:21,06,10,1, 11.9,1,1, 0.873, 10503.268, 498.773, 52883.969 25/04/09,04:26:21,07,10,1, 11.9,1,1, 0.873, 10503.292, 498.740, 52884.001 25/04/09,04:26:21,08,10,1, 11.9,1,1, 0.873, 10503.307, 498.763, 52884.018 25/04/09,04:26:21,09,10,1, 11.9,1,1, 0.873, 10503.280, 498.769, 52884.076 25/04/09,04:26:21,10,10,1, 11.9,1,1, 0.873, 10503.343, 498.767, 52884.088 25/04/09,04:26:21,11,10,1, 11.9,1,1, 0.873, 10503.326, 498.773, 52884.067 25/04/09,04:26:21,12,10,1, 11.9,1,1, 0.873, 10503.347, 498.758, 52884.019 25/04/09,04:26:21,13,10,1, 11.9,1,1, 0.873, 10503.350, 498.780, 52884.054 25/04/09,04:26:21,14,10,1, 11.9,1,1, 0.873, 10503.408, 498.733, 52884.039 25/04/09,04:26:21,15,10,1, 11.9,1,1, 0.873, 10503.397, 498.774, 52884.047 25/04/09,04:26:21,16,10,1, 11.9,1,1, 0.873, 10503.437, 498.765, 52884.105 25/04/09,04:26:21,17,10,1, 11.9,1,1, 0.873, 10503.449, 498.773, 52884.094 25/04/09,04:26:21,18,10,1, 11.9,1,1, 0.873, 10503.462, 498.774, 52884.091 25/04/09,04:26:21,19,10,1, 11.9,1,1, 0.873, 10503.466, 498.775, 52884.022 25/04/09,04:26:22,00,10,1, 12.0,1,1, 0.870, 10503.461, 498.775, 52884.022 25/04/09,04:26:22,01,10,1, 12.0,1,1, 0.870, 10503.518, 498.761, 52884.005 25/04/09,04:26:22,02,10,1, 12.0,1,1, 0.870, 10503.528, 498.792, 52884.112 25/04/09,04:26:22,03,10,1, 12.0,1,1, 0.870, 10503.553, 498.765, 52884.043 25/04/09,04:26:22,04,10,1, 12.0,1,1, 0.870, 10503.559, 498.797, 52884.106 25/04/09,04:26:22,05,10,1, 12.0,1,1, 0.870, 10503.582, 498.794, 52884.133 25/04/09,04:26:22,06,10,1, 12.0,1,1, 0.870, 10503.589, 498.788, 52884.046 25/04/09,04:26:22,07,10,1, 12.0,1,1, 0.870, 10503.571, 498.778, 52884.114 25/04/09,04:26:22,08,10,1, 12.0,1,1, 0.870, 10503.627, 498.796, 52884.055 25/04/09,04:26:22,09,10,1, 12.0,1,1, 0.870, 10503.622, 498.797, 52884.123 25/04/09,04:26:22,10,10,1, 12.0,1,1, 0.870, 10503.655, 498.796, 52884.102 25/04/09,04:26:22,11,10,1, 12.0,1,1, 0.870, 10503.697, 498.799, 52884.067 25/04/09,04:26:22,12,10,1, 12.0,1,1, 0.870, 10503.672, 498.809, 52884.114 25/04/09,04:26:22,13,10,1, 12.0,1,1, 0.870, 10503.711, 498.798, 52884.057 25/04/09,04:26:22,14,10,1, 12.0,1,1, 0.870, 10503.733, 498.786, 52884.071 25/04/09,04:26:22,15,10,1, 12.0,1,1, 0.870, 10503.730, 498.813, 52884.123 25/04/09,04:26:22,16,10,1, 12.0,1,1, 0.870, 10503.740, 498.783, 52884.051 25/04/09,04:26:22,17,10,1, 12.0,1,1, 0.870, 10503.788, 498.784, 52884.047 25/04/09,04:26:22,18,10,1, 12.0,1,1, 0.870, 10503.780, 498.788, 52884.068 25/04/09,04:26:22,19,10,1, 12.0,1,1, 0.870, 10503.827, 498.787, 52884.036 25/04/09,04:26:23,00,10,1, 11.9,1,1, 0.873, 10503.820, 498.787, 52884.036 25/04/09,04:26:23,01,10,1, 11.9,1,1, 0.873, 10503.852, 498.809, 52884.147 25/04/09,04:26:23,02,10,1, 11.9,1,1, 0.873, 10503.869, 498.785, 52884.079 25/04/09,04:26:23,03,10,1, 11.9,1,1, 0.873, 10503.885, 498.801, 52884.148 25/04/09,04:26:23,04,10,1, 11.9,1,1, 0.873, 10503.879, 498.807, 52884.118 25/04/09,04:26:23,05,10,1, 11.9,1,1, 0.873, 10503.889, 498.821, 52884.086 25/04/09,04:26:23,06,10,1, 11.9,1,1, 0.873, 10503.937, 498.781, 52884.112 25/04/09,04:26:23,07,10,1, 11.9,1,1, 0.873, 10503.932, 498.808, 52884.125 25/04/09,04:26:23,08,10,1, 11.9,1,1, 0.873, 10503.957, 498.816, 52884.091 25/04/09,04:26:23,09,10,1, 11.9,1,1, 0.873, 10503.943, 498.787, 52884.111 25/04/09,04:26:23,10,10,1, 11.9,1,1, 0.873, 10503.970, 498.804, 52884.159 25/04/09,04:26:23,11,10,1, 11.9,1,1, 0.873, 10504.008, 498.788, 52884.082 25/04/09,04:26:23,12,10,1, 11.9,1,1, 0.873, 10504.025, 498.817, 52884.121 25/04/09,04:26:23,13,10,1, 11.9,1,1, 0.873, 10504.043, 498.810, 52884.118 25/04/09,04:26:23,14,10,1, 11.9,1,1, 0.873, 10504.049, 498.805, 52884.145 25/04/09,04:26:23,15,10,1, 11.9,1,1, 0.873, 10504.077, 498.805, 52884.127 25/04/09,04:26:23,16,10,1, 11.9,1,1, 0.873, 10504.086, 498.815, 52884.142 25/04/09,04:26:23,17,10,1, 11.9,1,1, 0.873, 10504.092, 498.812, 52884.105 25/04/09,04:26:23,18,10,1, 11.9,1,1, 0.873, 10504.119, 498.813, 52884.144 25/04/09,04:26:23,19,10,1, 11.9,1,1, 0.873, 10504.134, 498.791, 52884.117 25/04/09,04:26:24,00,10,1, 12.0,1,1, 0.872, 10504.129, 498.791, 52884.117 25/04/09,04:26:24,01,10,1, 12.0,1,1, 0.872, 10504.166, 498.807, 52884.179 25/04/09,04:26:24,02,10,1, 12.0,1,1, 0.872, 10504.199, 498.809, 52884.115 25/04/09,04:26:24,03,10,1, 12.0,1,1, 0.872, 10504.216, 498.798, 52884.191 25/04/09,04:26:24,04,10,1, 12.0,1,1, 0.872, 10504.206, 498.787, 52884.195 25/04/09,04:26:24,05,10,1, 12.0,1,1, 0.872, 10504.258, 498.788, 52884.199 25/04/09,04:26:24,06,10,1, 12.0,1,1, 0.872, 10504.240, 498.801, 52884.106 25/04/09,04:26:24,07,10,1, 12.0,1,1, 0.872, 10504.249, 498.795, 52884.218 25/04/09,04:26:24,08,10,1, 12.0,1,1, 0.872, 10504.286, 498.789, 52884.159 25/04/09,04:26:24,09,10,1, 12.0,1,1, 0.872, 10504.305, 498.770, 52884.168 25/04/09,04:26:24,10,10,1, 12.0,1,1, 0.872, 10504.329, 498.782, 52884.169 25/04/09,04:26:24,11,10,1, 12.0,1,1, 0.872, 10504.340, 498.750, 52884.128 25/04/09,04:26:24,12,10,1, 12.0,1,1, 0.872, 10504.350, 498.781, 52884.210 25/04/09,04:26:24,13,10,1, 12.0,1,1, 0.872, 10504.379, 498.774, 52884.164 25/04/09,04:26:24,14,10,1, 12.0,1,1, 0.872, 10504.394, 498.755, 52884.246 25/04/09,04:26:24,15,10,1, 12.0,1,1, 0.872, 10504.415, 498.769, 52884.254 25/04/09,04:26:24,16,10,1, 12.0,1,1, 0.872, 10504.437, 498.749, 52884.165 25/04/09,04:26:24,17,10,1, 12.0,1,1, 0.872, 10504.443, 498.764, 52884.162 25/04/09,04:26:24,18,10,1, 12.0,1,1, 0.872, 10504.461, 498.781, 52884.200 25/04/09,04:26:24,19,10,1, 12.0,1,1, 0.872, 10504.463, 498.771, 52884.231 25/04/09,04:26:25,00,11,1, 11.9,1,1, 0.874, 10504.454, 498.771, 52884.231 25/04/09,04:26:25,01,11,1, 11.9,1,1, 0.874, 10504.503, 498.743, 52884.242 25/04/09,04:26:25,02,11,1, 11.9,1,1, 0.874, 10504.514, 498.763, 52884.250 25/04/09,04:26:25,03,11,1, 11.9,1,1, 0.874, 10504.519, 498.757, 52884.233 25/04/09,04:26:25,04,11,1, 11.9,1,1, 0.874, 10504.567, 498.756, 52884.145 25/04/09,04:26:25,05,11,1, 11.9,1,1, 0.874, 10504.563, 498.756, 52884.212 25/04/09,04:26:25,06,11,1, 11.9,1,1, 0.874, 10504.579, 498.744, 52884.151 25/04/09,04:26:25,07,11,1, 11.9,1,1, 0.874, 10504.628, 498.745, 52884.174 25/04/09,04:26:25,08,11,1, 11.9,1,1, 0.874, 10504.594, 498.754, 52884.181 25/04/09,04:26:25,09,11,1, 11.9,1,1, 0.874, 10504.642, 498.753, 52884.158 25/04/09,04:26:25,10,11,1, 11.9,1,1, 0.874, 10504.647, 498.744, 52884.253 25/04/09,04:26:25,11,11,1, 11.9,1,1, 0.874, 10504.673, 498.759, 52884.254 25/04/09,04:26:25,12,11,1, 11.9,1,1, 0.874, 10504.686, 498.738, 52884.257 25/04/09,04:26:25,13,11,1, 11.9,1,1, 0.874, 10504.700, 498.734, 52884.181 25/04/09,04:26:25,14,11,1, 11.9,1,1, 0.874, 10504.721, 498.728, 52884.231 25/04/09,04:26:25,15,11,1, 11.9,1,1, 0.874, 10504.744, 498.737, 52884.192 25/04/09,04:26:25,16,11,1, 11.9,1,1, 0.874, 10504.766, 498.737, 52884.239 25/04/09,04:26:25,17,11,1, 11.9,1,1, 0.874, 10504.768, 498.731, 52884.223 25/04/09,04:26:25,18,11,1, 11.9,1,1, 0.874, 10504.778, 498.733, 52884.227 25/04/09,04:26:25,19,11,1, 11.9,1,1, 0.874, 10504.803, 498.710, 52884.190 25/04/09,04:26:26,00,10,1, 11.9,1,1, 0.873, 10504.797, 498.710, 52884.190 25/04/09,04:26:26,01,10,1, 11.9,1,1, 0.873, 10504.849, 498.720, 52884.221 25/04/09,04:26:26,02,10,1, 11.9,1,1, 0.873, 10504.831, 498.729, 52884.253 25/04/09,04:26:26,03,10,1, 11.9,1,1, 0.873, 10504.853, 498.734, 52884.207 25/04/09,04:26:26,04,10,1, 11.9,1,1, 0.873, 10504.886, 498.705, 52884.217 25/04/09,04:26:26,05,10,1, 11.9,1,1, 0.873, 10504.890, 498.712, 52884.220 25/04/09,04:26:26,06,10,1, 11.9,1,1, 0.873, 10504.912, 498.683, 52884.205 25/04/09,04:26:26,07,10,1, 11.9,1,1, 0.873, 10504.903, 498.696, 52884.089 25/04/09,04:26:26,08,10,1, 11.9,1,1, 0.873, 10504.935, 498.694, 52884.290 25/04/09,04:26:26,09,10,1, 11.9,1,1, 0.873, 10504.957, 498.690, 52884.295 25/04/09,04:26:26,10,10,1, 11.9,1,1, 0.873, 10504.983, 498.707, 52884.303 25/04/09,04:26:26,11,10,1, 11.9,1,1, 0.873, 10505.004, 498.686, 52884.214 25/04/09,04:26:26,12,10,1, 11.9,1,1, 0.873, 10505.011, 498.707, 52884.279 25/04/09,04:26:26,13,10,1, 11.9,1,1, 0.873, 10505.041, 498.684, 52884.260 25/04/09,04:26:26,14,10,1, 11.9,1,1, 0.873, 10505.037, 498.684, 52884.192 25/04/09,04:26:26,15,10,1, 11.9,1,1, 0.873, 10505.056, 498.688, 52884.321 25/04/09,04:26:26,16,10,1, 11.9,1,1, 0.873, 10505.093, 498.691, 52884.292 25/04/09,04:26:26,17,10,1, 11.9,1,1, 0.873, 10505.082, 498.670, 52884.231 25/04/09,04:26:26,18,10,1, 11.9,1,1, 0.873, 10505.118, 498.659, 52884.290 25/04/09,04:26:26,19,10,1, 11.9,1,1, 0.873, 10505.113, 498.669, 52884.273 25/04/09,04:26:27,00,10,1, 11.9,1,1, 0.874, 10505.105, 498.669, 52884.273 25/04/09,04:26:27,01,10,1, 11.9,1,1, 0.874, 10505.114, 498.665, 52884.244 25/04/09,04:26:27,02,10,1, 11.9,1,1, 0.874, 10505.162, 498.682, 52884.274 25/04/09,04:26:27,03,10,1, 11.9,1,1, 0.874, 10505.153, 498.661, 52884.253 25/04/09,04:26:27,04,10,1, 11.9,1,1, 0.874, 10505.172, 498.663, 52884.279 25/04/09,04:26:27,05,10,1, 11.9,1,1, 0.874, 10505.197, 498.671, 52883.951 25/04/09,04:26:27,06,10,1, 11.9,1,1, 0.874, 10505.171, 498.677, 52884.298 25/04/09,04:26:27,07,10,1, 11.9,1,1, 0.874, 10505.213, 498.659, 52884.278 25/04/09,04:26:27,08,10,1, 11.9,1,1, 0.874, 10505.229, 498.665, 52884.352 25/04/09,04:26:27,09,10,1, 11.9,1,1, 0.874, 10505.240, 498.654, 52884.256 25/04/09,04:26:27,10,10,1, 11.9,1,1, 0.874, 10505.248, 498.653, 52884.229 25/04/09,04:26:27,11,10,1, 11.9,1,1, 0.874, 10505.275, 498.639, 52884.293 25/04/09,04:26:27,12,10,1, 11.9,1,1, 0.874, 10505.291, 498.672, 52884.286 25/04/09,04:26:27,13,10,1, 11.9,1,1, 0.874, 10505.288, 498.643, 52884.268 25/04/09,04:26:27,14,10,1, 11.9,1,1, 0.874, 10505.309, 498.650, 52884.310 25/04/09,04:26:27,15,10,1, 11.9,1,1, 0.874, 10505.298, 498.647, 52884.245 25/04/09,04:26:27,16,10,1, 11.9,1,1, 0.874, 10505.348, 498.620, 52884.357 25/04/09,04:26:27,17,10,1, 11.9,1,1, 0.874, 10505.327, 498.645, 52884.353 25/04/09,04:26:27,18,10,1, 11.9,1,1, 0.874, 10505.349, 498.631, 52884.365 25/04/09,04:26:27,19,10,1, 11.9,1,1, 0.874, 10505.382, 498.634, 52884.315 25/04/09,04:26:28,00,10,1, 11.9,1,1, 0.874, 10505.381, 498.634, 52884.315 25/04/09,04:26:28,01,10,1, 11.9,1,1, 0.874, 10505.386, 498.596, 52884.311 25/04/09,04:26:28,02,10,1, 11.9,1,1, 0.874, 10505.368, 498.637, 52884.241 25/04/09,04:26:28,03,10,1, 11.9,1,1, 0.874, 10505.437, 498.619, 52884.352 25/04/09,04:26:28,04,10,1, 11.9,1,1, 0.874, 10505.452, 498.621, 52884.207 25/04/09,04:26:28,05,10,1, 11.9,1,1, 0.874, 10505.436, 498.629, 52884.300 25/04/09,04:26:28,06,10,1, 11.9,1,1, 0.874, 10505.450, 498.613, 52884.315 25/04/09,04:26:28,07,10,1, 11.9,1,1, 0.874, 10505.439, 498.625, 52884.290 25/04/09,04:26:28,08,10,1, 11.9,1,1, 0.874, 10505.459, 498.629, 52884.300 25/04/09,04:26:28,09,10,1, 11.9,1,1, 0.874, 10505.465, 498.626, 52884.354 25/04/09,04:26:28,10,10,1, 11.9,1,1, 0.874, 10505.465, 498.614, 52884.293 25/04/09,04:26:28,11,10,1, 11.9,1,1, 0.874, 10505.472, 498.609, 52884.309 25/04/09,04:26:28,12,10,1, 11.9,1,1, 0.874, 10505.504, 498.617, 52884.361 25/04/09,04:26:28,13,10,1, 11.9,1,1, 0.874, 10505.512, 498.630, 52884.346 25/04/09,04:26:28,14,10,1, 11.9,1,1, 0.874, 10505.515, 498.614, 52884.289 25/04/09,04:26:28,15,10,1, 11.9,1,1, 0.874, 10505.532, 498.613, 52884.318 25/04/09,04:26:28,16,10,1, 11.9,1,1, 0.874, 10505.499, 498.622, 52884.489 25/04/09,04:26:28,17,10,1, 11.9,1,1, 0.874, 10505.550, 498.632, 52884.351 25/04/09,04:26:28,18,10,1, 11.9,1,1, 0.874, 10505.540, 498.622, 52884.403 25/04/09,04:26:28,19,10,1, 11.9,1,1, 0.874, 10505.533, 498.607, 52884.300 25/04/09,04:26:29,00,10,1, 12.0,1,1, 0.872, 10505.531, 498.607, 52884.300 25/04/09,04:26:29,01,10,1, 12.0,1,1, 0.872, 10505.560, 498.614, 52884.301 25/04/09,04:26:29,02,10,1, 12.0,1,1, 0.872, 10505.570, 498.591, 52884.303 25/04/09,04:26:29,03,10,1, 12.0,1,1, 0.872, 10505.569, 498.581, 52884.350 25/04/09,04:26:29,04,10,1, 12.0,1,1, 0.872, 10505.576, 498.590, 52884.357 25/04/09,04:26:29,05,10,1, 12.0,1,1, 0.872, 10505.579, 498.569, 52884.340 25/04/09,04:26:29,06,10,1, 12.0,1,1, 0.872, 10505.592, 498.568, 52884.293 25/04/09,04:26:29,07,10,1, 12.0,1,1, 0.872, 10505.628, 498.579, 52884.303 25/04/09,04:26:29,08,10,1, 12.0,1,1, 0.872, 10505.616, 498.587, 52884.314 25/04/09,04:26:29,09,10,1, 12.0,1,1, 0.872, 10505.618, 498.563, 52884.278 25/04/09,04:26:29,10,10,1, 12.0,1,1, 0.872, 10505.637, 498.564, 52884.314 25/04/09,04:26:29,11,10,1, 12.0,1,1, 0.872, 10505.634, 498.581, 52884.335 25/04/09,04:26:29,12,10,1, 12.0,1,1, 0.872, 10505.647, 498.586, 52884.365 25/04/09,04:26:29,13,10,1, 12.0,1,1, 0.872, 10505.636, 498.574, 52884.259 25/04/09,04:26:29,14,10,1, 12.0,1,1, 0.872, 10505.634, 498.564, 52884.339 25/04/09,04:26:29,15,10,1, 12.0,1,1, 0.872, 10505.682, 498.579, 52884.302 25/04/09,04:26:29,16,10,1, 12.0,1,1, 0.872, 10505.685, 498.568, 52884.326 25/04/09,04:26:29,17,10,1, 12.0,1,1, 0.872, 10505.658, 498.567, 52884.339 25/04/09,04:26:29,18,10,1, 12.0,1,1, 0.872, 10505.684, 498.550, 52884.307 25/04/09,04:26:29,19,10,1, 12.0,1,1, 0.872, 10505.680, 498.576, 52884.278 25/04/09,04:26:30,00,10,1, 11.9,1,1, 0.872, 10505.673, 498.576, 52884.278 25/04/09,04:26:30,01,10,1, 11.9,1,1, 0.872, 10505.682, 498.582, 52884.330 25/04/09,04:26:30,02,10,1, 11.9,1,1, 0.872, 10505.672, 498.560, 52884.278 25/04/09,04:26:30,03,10,1, 11.9,1,1, 0.872, 10505.705, 498.561, 52884.260 25/04/09,04:26:30,04,10,1, 11.9,1,1, 0.872, 10505.712, 498.560, 52884.287 25/04/09,04:26:30,05,10,1, 11.9,1,1, 0.872, 10505.713, 498.537, 52884.276 25/04/09,04:26:30,06,10,1, 11.9,1,1, 0.872, 10505.724, 498.535, 52884.311 25/04/09,04:26:30,07,10,1, 11.9,1,1, 0.872, 10505.710, 498.556, 52884.324 25/04/09,04:26:30,08,10,1, 11.9,1,1, 0.872, 10505.712, 498.557, 52884.337 25/04/09,04:26:30,09,10,1, 11.9,1,1, 0.872, 10505.723, 498.551, 52884.343 25/04/09,04:26:30,10,10,1, 11.9,1,1, 0.872, 10505.726, 498.551, 52884.344 25/04/09,04:26:30,11,10,1, 11.9,1,1, 0.872, 10505.721, 498.554, 52884.231 25/04/09,04:26:30,12,10,1, 11.9,1,1, 0.872, 10505.741, 498.552, 52884.350 25/04/09,04:26:30,13,10,1, 11.9,1,1, 0.872, 10505.741, 498.548, 52884.366 25/04/09,04:26:30,14,10,1, 11.9,1,1, 0.872, 10505.744, 498.536, 52884.232 25/04/09,04:26:30,15,10,1, 11.9,1,1, 0.872, 10505.753, 498.524, 52884.350 25/04/09,04:26:30,16,10,1, 11.9,1,1, 0.872, 10505.758, 498.515, 52884.316 25/04/09,04:26:30,17,10,1, 11.9,1,1, 0.872, 10505.723, 498.555, 52884.244 25/04/09,04:26:30,18,10,1, 11.9,1,1, 0.872, 10505.728, 498.527, 52884.369 25/04/09,04:26:30,19,10,1, 11.9,1,1, 0.872, 10505.736, 498.518, 52884.344 25/04/09,04:26:31,00,10,1, 12.0,1,1, 0.872, 10505.731, 498.518, 52884.344 25/04/09,04:26:31,01,10,1, 12.0,1,1, 0.872, 10505.752, 498.513, 52884.309 25/04/09,04:26:31,02,10,1, 12.0,1,1, 0.872, 10505.770, 498.534, 52884.306 25/04/09,04:26:31,03,10,1, 12.0,1,1, 0.872, 10505.752, 498.515, 52884.332 25/04/09,04:26:31,04,10,1, 12.0,1,1, 0.872, 10505.760, 498.519, 52884.288 25/04/09,04:26:31,05,10,1, 12.0,1,1, 0.872, 10505.750, 498.512, 52884.360 25/04/09,04:26:31,06,10,1, 12.0,1,1, 0.872, 10505.743, 498.527, 52884.329 25/04/09,04:26:31,07,10,1, 12.0,1,1, 0.872, 10505.756, 498.523, 52884.333 25/04/09,04:26:31,08,10,1, 12.0,1,1, 0.872, 10505.773, 498.488, 52884.255 25/04/09,04:26:31,09,10,1, 12.0,1,1, 0.872, 10505.776, 498.499, 52884.355 25/04/09,04:26:31,10,10,1, 12.0,1,1, 0.872, 10505.773, 498.498, 52884.286 25/04/09,04:26:31,11,10,1, 12.0,1,1, 0.872, 10505.784, 498.483, 52884.319 25/04/09,04:26:31,12,10,1, 12.0,1,1, 0.872, 10505.772, 498.478, 52884.302 25/04/09,04:26:31,13,10,1, 12.0,1,1, 0.872, 10505.762, 498.478, 52884.274 25/04/09,04:26:31,14,10,1, 12.0,1,1, 0.872, 10505.778, 498.476, 52884.335 25/04/09,04:26:31,15,10,1, 12.0,1,1, 0.872, 10505.791, 498.485, 52884.342 25/04/09,04:26:31,16,10,1, 12.0,1,1, 0.872, 10505.789, 498.491, 52884.305 25/04/09,04:26:31,17,10,1, 12.0,1,1, 0.872, 10505.761, 498.474, 52884.360 25/04/09,04:26:31,18,10,1, 12.0,1,1, 0.872, 10505.784, 498.482, 52884.355 25/04/09,04:26:31,19,10,1, 12.0,1,1, 0.872, 10505.777, 498.472, 52884.298 25/04/09,04:26:32,00,10,1, 11.9,1,1, 0.875, 10505.773, 498.472, 52884.298 25/04/09,04:26:32,01,10,1, 11.9,1,1, 0.875, 10505.781, 498.487, 52884.336 25/04/09,04:26:32,02,10,1, 11.9,1,1, 0.875, 10505.772, 498.482, 52884.390 25/04/09,04:26:32,03,10,1, 11.9,1,1, 0.875, 10505.771, 498.479, 52884.339 25/04/09,04:26:32,04,10,1, 11.9,1,1, 0.875, 10505.750, 498.476, 52884.330 25/04/09,04:26:32,05,10,1, 11.9,1,1, 0.875, 10505.771, 498.485, 52884.252 25/04/09,04:26:32,06,10,1, 11.9,1,1, 0.875, 10505.761, 498.466, 52884.242 25/04/09,04:26:32,07,10,1, 11.9,1,1, 0.875, 10505.761, 498.466, 52884.246 25/04/09,04:26:32,08,10,1, 11.9,1,1, 0.875, 10505.760, 498.457, 52884.324 25/04/09,04:26:32,09,10,1, 11.9,1,1, 0.875, 10505.769, 498.455, 52884.297 25/04/09,04:26:32,10,10,1, 11.9,1,1, 0.875, 10505.767, 498.481, 52884.258 25/04/09,04:26:32,11,10,1, 11.9,1,1, 0.875, 10505.763, 498.467, 52884.307 25/04/09,04:26:32,12,10,1, 11.9,1,1, 0.875, 10505.746, 498.488, 52884.279 25/04/09,04:26:32,13,10,1, 11.9,1,1, 0.875, 10505.760, 498.484, 52884.279 25/04/09,04:26:32,14,10,1, 11.9,1,1, 0.875, 10505.742, 498.476, 52884.358 25/04/09,04:26:32,15,10,1, 11.9,1,1, 0.875, 10505.746, 498.488, 52884.320 25/04/09,04:26:32,16,10,1, 11.9,1,1, 0.875, 10505.740, 498.437, 52884.263 25/04/09,04:26:32,17,10,1, 11.9,1,1, 0.875, 10505.725, 498.450, 52884.293 25/04/09,04:26:32,18,10,1, 11.9,1,1, 0.875, 10505.733, 498.469, 52884.317 25/04/09,04:26:32,19,10,1, 11.9,1,1, 0.875, 10505.725, 498.468, 52884.297 25/04/09,04:26:33,00,10,1, 11.9,1,1, 0.872, 10505.723, 498.468, 52884.297 25/04/09,04:26:33,01,10,1, 11.9,1,1, 0.872, 10505.751, 498.450, 52884.305 25/04/09,04:26:33,02,10,1, 11.9,1,1, 0.872, 10505.742, 498.448, 52884.244 25/04/09,04:26:33,03,10,1, 11.9,1,1, 0.872, 10505.717, 498.462, 52884.261 25/04/09,04:26:33,04,10,1, 11.9,1,1, 0.872, 10505.741, 498.444, 52884.269 25/04/09,04:26:33,05,10,1, 11.9,1,1, 0.872, 10505.724, 498.472, 52884.290 25/04/09,04:26:33,06,10,1, 11.9,1,1, 0.872, 10505.738, 498.466, 52884.333 25/04/09,04:26:33,07,10,1, 11.9,1,1, 0.872, 10505.728, 498.458, 52884.207 25/04/09,04:26:33,08,10,1, 11.9,1,1, 0.872, 10505.703, 498.424, 52884.272 25/04/09,04:26:33,09,10,1, 11.9,1,1, 0.872, 10505.724, 498.439, 52884.294 25/04/09,04:26:33,10,10,1, 11.9,1,1, 0.872, 10505.693, 498.458, 52884.267 25/04/09,04:26:33,11,10,1, 11.9,1,1, 0.872, 10505.730, 498.451, 52884.259 25/04/09,04:26:33,12,10,1, 11.9,1,1, 0.872, 10505.703, 498.440, 52884.211 25/04/09,04:26:33,13,10,1, 11.9,1,1, 0.872, 10505.692, 498.461, 52884.302 25/04/09,04:26:33,14,10,1, 11.9,1,1, 0.872, 10505.705, 498.462, 52884.273 25/04/09,04:26:33,15,10,1, 11.9,1,1, 0.872, 10505.712, 498.464, 52884.230 25/04/09,04:26:33,16,10,1, 11.9,1,1, 0.872, 10505.699, 498.446, 52884.265 25/04/09,04:26:33,17,10,1, 11.9,1,1, 0.872, 10505.725, 498.447, 52884.270 25/04/09,04:26:33,18,10,1, 11.9,1,1, 0.872, 10505.683, 498.453, 52884.216 25/04/09,04:26:33,19,10,1, 11.9,1,1, 0.872, 10505.680, 498.439, 52884.323 25/04/09,04:26:34,00,10,1, 11.9,1,1, 0.870, 10505.673, 498.439, 52884.323 25/04/09,04:26:34,01,10,1, 11.9,1,1, 0.870, 10505.677, 498.466, 52884.215 25/04/09,04:26:34,02,10,1, 11.9,1,1, 0.870, 10505.653, 498.458, 52884.229 25/04/09,04:26:34,03,10,1, 11.9,1,1, 0.870, 10505.684, 498.453, 52884.278 25/04/09,04:26:34,04,10,1, 11.9,1,1, 0.870, 10505.665, 498.462, 52884.293 25/04/09,04:26:34,05,10,1, 11.9,1,1, 0.870, 10505.668, 498.443, 52884.225 25/04/09,04:26:34,06,10,1, 11.9,1,1, 0.870, 10505.642, 498.451, 52884.269 25/04/09,04:26:34,07,10,1, 11.9,1,1, 0.870, 10505.665, 498.467, 52884.283 25/04/09,04:26:34,08,10,1, 11.9,1,1, 0.870, 10505.650, 498.446, 52884.266 25/04/09,04:26:34,09,10,1, 11.9,1,1, 0.870, 10505.655, 498.455, 52884.234 25/04/09,04:26:34,10,10,1, 11.9,1,1, 0.870, 10505.640, 498.463, 52884.272 25/04/09,04:26:34,11,10,1, 11.9,1,1, 0.870, 10505.653, 498.448, 52884.213 25/04/09,04:26:34,12,10,1, 11.9,1,1, 0.870, 10505.650, 498.462, 52884.152 25/04/09,04:26:34,13,10,1, 11.9,1,1, 0.870, 10505.635, 498.446, 52884.206 25/04/09,04:26:34,14,10,1, 11.9,1,1, 0.870, 10505.630, 498.463, 52884.247 25/04/09,04:26:34,15,10,1, 11.9,1,1, 0.870, 10505.641, 498.465, 52884.256 25/04/09,04:26:34,16,10,1, 11.9,1,1, 0.870, 10505.616, 498.463, 52884.224 25/04/09,04:26:34,17,10,1, 11.9,1,1, 0.870, 10505.606, 498.484, 52884.277 25/04/09,04:26:34,18,10,1, 11.9,1,1, 0.870, 10505.631, 498.456, 52884.251 25/04/09,04:26:34,19,10,1, 11.9,1,1, 0.870, 10505.612, 498.488, 52884.218 25/04/09,04:26:35,00,10,1, 11.9,1,1, 0.878, 10505.606, 498.488, 52884.218 25/04/09,04:26:35,01,10,1, 11.9,1,1, 0.878, 10505.579, 498.479, 52884.174 25/04/09,04:26:35,02,10,1, 11.9,1,1, 0.878, 10505.615, 498.472, 52884.250 25/04/09,04:26:35,03,10,1, 11.9,1,1, 0.878, 10505.602, 498.457, 52884.231 25/04/09,04:26:35,04,10,1, 11.9,1,1, 0.878, 10505.608, 498.478, 52884.211 25/04/09,04:26:35,05,10,1, 11.9,1,1, 0.878, 10505.606, 498.467, 52884.203 25/04/09,04:26:35,06,10,1, 11.9,1,1, 0.878, 10505.602, 498.465, 52884.130 25/04/09,04:26:35,07,10,1, 11.9,1,1, 0.878, 10505.618, 498.471, 52884.189 25/04/09,04:26:35,08,10,1, 11.9,1,1, 0.878, 10505.613, 498.469, 52884.190 25/04/09,04:26:35,09,10,1, 11.9,1,1, 0.878, 10505.599, 498.461, 52884.241 25/04/09,04:26:35,10,10,1, 11.9,1,1, 0.878, 10505.589, 498.455, 52884.188 25/04/09,04:26:35,11,10,1, 11.9,1,1, 0.878, 10505.594, 498.457, 52884.189 25/04/09,04:26:35,12,10,1, 11.9,1,1, 0.878, 10505.570, 498.478, 52884.180 25/04/09,04:26:35,13,10,1, 11.9,1,1, 0.878, 10505.583, 498.467, 52884.280 25/04/09,04:26:35,14,10,1, 11.9,1,1, 0.878, 10505.573, 498.467, 52884.182 25/04/09,04:26:35,15,10,1, 11.9,1,1, 0.878, 10505.567, 498.495, 52884.201 25/04/09,04:26:35,16,10,1, 11.9,1,1, 0.878, 10505.580, 498.476, 52884.199 25/04/09,04:26:35,17,10,1, 11.9,1,1, 0.878, 10505.563, 498.467, 52884.226 25/04/09,04:26:35,18,10,1, 11.9,1,1, 0.878, 10505.569, 498.476, 52884.182 25/04/09,04:26:35,19,10,1, 11.9,1,1, 0.878, 10505.588, 498.458, 52884.257 25/04/09,04:26:36,00,10,1, 12.0,1,1, 0.874, 10505.581, 498.458, 52884.257 25/04/09,04:26:36,01,10,1, 12.0,1,1, 0.874, 10505.584, 498.439, 52884.169 25/04/09,04:26:36,02,10,1, 12.0,1,1, 0.874, 10505.554, 498.469, 52884.188 25/04/09,04:26:36,03,10,1, 12.0,1,1, 0.874, 10505.565, 498.451, 52884.225 25/04/09,04:26:36,04,10,1, 12.0,1,1, 0.874, 10505.530, 498.456, 52884.108 25/04/09,04:26:36,05,10,1, 12.0,1,1, 0.874, 10505.533, 498.482, 52884.201 25/04/09,04:26:36,06,10,1, 12.0,1,1, 0.874, 10505.574, 498.469, 52884.195 25/04/09,04:26:36,07,10,1, 12.0,1,1, 0.874, 10505.557, 498.474, 52884.119 25/04/09,04:26:36,08,10,1, 12.0,1,1, 0.874, 10505.565, 498.521, 52884.155 25/04/09,04:26:36,09,10,1, 12.0,1,1, 0.874, 10505.552, 498.513, 52884.167 25/04/09,04:26:36,10,10,1, 12.0,1,1, 0.874, 10505.561, 498.481, 52884.117 25/04/09,04:26:36,11,10,1, 12.0,1,1, 0.874, 10505.515, 498.497, 52884.298 25/04/09,04:26:36,12,10,1, 12.0,1,1, 0.874, 10505.530, 498.507, 52884.181 25/04/09,04:26:36,13,10,1, 12.0,1,1, 0.874, 10505.520, 498.499, 52884.121 25/04/09,04:26:36,14,10,1, 12.0,1,1, 0.874, 10505.544, 498.501, 52884.107 25/04/09,04:26:36,15,10,1, 12.0,1,1, 0.874, 10505.542, 498.520, 52884.145 25/04/09,04:26:36,16,10,1, 12.0,1,1, 0.874, 10505.532, 498.481, 52884.171 25/04/09,04:26:36,17,10,1, 12.0,1,1, 0.874, 10505.521, 498.528, 52884.287 25/04/09,04:26:36,18,10,1, 12.0,1,1, 0.874, 10505.582, 498.489, 52884.161 25/04/09,04:26:36,19,10,1, 12.0,1,1, 0.874, 10505.572, 498.482, 52884.182 25/04/09,04:26:37,00,10,1, 11.9,1,1, 0.874, 10505.564, 498.482, 52884.182 25/04/09,04:26:37,01,10,1, 11.9,1,1, 0.874, 10505.532, 498.507, 52884.191 25/04/09,04:26:37,02,10,1, 11.9,1,1, 0.874, 10505.521, 498.524, 52884.167 25/04/09,04:26:37,03,10,1, 11.9,1,1, 0.874, 10505.537, 498.510, 52884.159 25/04/09,04:26:37,04,10,1, 11.9,1,1, 0.874, 10505.526, 498.506, 52884.166 25/04/09,04:26:37,05,10,1, 11.9,1,1, 0.874, 10505.529, 498.524, 52884.147 25/04/09,04:26:37,06,10,1, 11.9,1,1, 0.874, 10505.518, 498.517, 52884.114 25/04/09,04:26:37,07,10,1, 11.9,1,1, 0.874, 10505.532, 498.531, 52884.148 25/04/09,04:26:37,08,10,1, 11.9,1,1, 0.874, 10505.539, 498.516, 52884.161 25/04/09,04:26:37,09,10,1, 11.9,1,1, 0.874, 10505.548, 498.481, 52884.052 25/04/09,04:26:37,10,10,1, 11.9,1,1, 0.874, 10505.553, 498.517, 52884.130 25/04/09,04:26:37,11,10,1, 11.9,1,1, 0.874, 10505.553, 498.507, 52884.087 25/04/09,04:26:37,12,10,1, 11.9,1,1, 0.874, 10505.553, 498.504, 52884.076 25/04/09,04:26:37,13,10,1, 11.9,1,1, 0.874, 10505.519, 498.497, 52884.119 25/04/09,04:26:37,14,10,1, 11.9,1,1, 0.874, 10505.539, 498.488, 52884.060 25/04/09,04:26:37,15,10,1, 11.9,1,1, 0.874, 10505.560, 498.535, 52884.103 25/04/09,04:26:37,16,10,1, 11.9,1,1, 0.874, 10505.554, 498.508, 52884.123 25/04/09,04:26:37,17,10,1, 11.9,1,1, 0.874, 10505.558, 498.516, 52884.039 25/04/09,04:26:37,18,10,1, 11.9,1,1, 0.874, 10505.527, 498.507, 52884.071 25/04/09,04:26:37,19,10,1, 11.9,1,1, 0.874, 10505.545, 498.510, 52884.024 25/04/09,04:26:38,00,10,1, 11.9,1,1, 0.873, 10505.539, 498.510, 52884.024 25/04/09,04:26:38,01,10,1, 11.9,1,1, 0.873, 10505.569, 498.518, 52884.049 25/04/09,04:26:38,02,10,1, 11.9,1,1, 0.873, 10505.551, 498.535, 52884.088 25/04/09,04:26:38,03,10,1, 11.9,1,1, 0.873, 10505.529, 498.535, 52884.045 25/04/09,04:26:38,04,10,1, 11.9,1,1, 0.873, 10505.535, 498.510, 52884.015 25/04/09,04:26:38,05,10,1, 11.9,1,1, 0.873, 10505.566, 498.524, 52884.078 25/04/09,04:26:38,06,10,1, 11.9,1,1, 0.873, 10505.553, 498.515, 52884.068 25/04/09,04:26:38,07,10,1, 11.9,1,1, 0.873, 10505.534, 498.527, 52884.150 25/04/09,04:26:38,08,10,1, 11.9,1,1, 0.873, 10505.547, 498.524, 52884.127 25/04/09,04:26:38,09,10,1, 11.9,1,1, 0.873, 10505.556, 498.512, 52884.127 25/04/09,04:26:38,10,10,1, 11.9,1,1, 0.873, 10505.550, 498.505, 52884.091 25/04/09,04:26:38,11,10,1, 11.9,1,1, 0.873, 10505.554, 498.519, 52884.083 25/04/09,04:26:38,12,10,1, 11.9,1,1, 0.873, 10505.556, 498.524, 52884.030 25/04/09,04:26:38,13,10,1, 11.9,1,1, 0.873, 10505.533, 498.529, 52884.067 25/04/09,04:26:38,14,10,1, 11.9,1,1, 0.873, 10505.557, 498.505, 52884.062 25/04/09,04:26:38,15,10,1, 11.9,1,1, 0.873, 10505.580, 498.526, 52884.200 25/04/09,04:26:38,16,10,1, 11.9,1,1, 0.873, 10505.545, 498.511, 52884.072 25/04/09,04:26:38,17,10,1, 11.9,1,1, 0.873, 10505.574, 498.508, 52884.099 25/04/09,04:26:38,18,10,1, 11.9,1,1, 0.873, 10505.540, 498.541, 52884.053 25/04/09,04:26:38,19,10,1, 11.9,1,1, 0.873, 10505.536, 498.510, 52884.039 25/04/09,04:26:39,00,09,1, 11.8,1,1, 0.875, 10505.531, 498.510, 52884.039 25/04/09,04:26:39,01,09,1, 11.8,1,1, 0.875, 10505.546, 498.536, 52884.066 25/04/09,04:26:39,02,09,1, 11.8,1,1, 0.875, 10505.568, 498.501, 52884.031 25/04/09,04:26:39,03,09,1, 11.8,1,1, 0.875, 10505.567, 498.519, 52883.999 25/04/09,04:26:39,04,09,1, 11.8,1,1, 0.875, 10505.552, 498.519, 52884.056 25/04/09,04:26:39,05,09,1, 11.8,1,1, 0.875, 10505.571, 498.549, 52884.088 25/04/09,04:26:39,06,09,1, 11.8,1,1, 0.875, 10505.564, 498.509, 52883.991 25/04/09,04:26:39,07,09,1, 11.8,1,1, 0.875, 10505.566, 498.545, 52884.035 25/04/09,04:26:39,08,09,1, 11.8,1,1, 0.875, 10505.572, 498.520, 52884.019 25/04/09,04:26:39,09,09,1, 11.8,1,1, 0.875, 10505.581, 498.546, 52884.005 25/04/09,04:26:39,10,09,1, 11.8,1,1, 0.875, 10505.584, 498.518, 52883.991 25/04/09,04:26:39,11,09,1, 11.8,1,1, 0.875, 10505.580, 498.511, 52883.977 25/04/09,04:26:39,12,09,1, 11.8,1,1, 0.875, 10505.579, 498.547, 52884.000 25/04/09,04:26:39,13,09,1, 11.8,1,1, 0.875, 10505.597, 498.518, 52883.949 25/04/09,04:26:39,14,09,1, 11.8,1,1, 0.875, 10505.566, 498.579, 52884.001 25/04/09,04:26:39,15,09,1, 11.8,1,1, 0.875, 10505.581, 498.561, 52883.989 25/04/09,04:26:39,16,09,1, 11.8,1,1, 0.875, 10505.558, 498.549, 52883.978 25/04/09,04:26:39,17,09,1, 11.8,1,1, 0.875, 10505.578, 498.565, 52883.960 25/04/09,04:26:39,18,09,1, 11.8,1,1, 0.875, 10505.601, 498.539, 52883.932 25/04/09,04:26:39,19,09,1, 11.8,1,1, 0.875, 10505.578, 498.547, 52883.957 25/04/09,04:26:40,00,10,1, 11.8,1,1, 0.867, 10505.573, 498.547, 52883.957 25/04/09,04:26:40,01,10,1, 11.8,1,1, 0.867, 10505.583, 498.555, 52883.955 25/04/09,04:26:40,02,10,1, 11.8,1,1, 0.867, 10505.588, 498.568, 52884.016 25/04/09,04:26:40,03,10,1, 11.8,1,1, 0.867, 10505.575, 498.555, 52884.047 25/04/09,04:26:40,04,10,1, 11.8,1,1, 0.867, 10505.592, 498.558, 52883.994 25/04/09,04:26:40,05,10,1, 11.8,1,1, 0.867, 10505.596, 498.555, 52884.060 25/04/09,04:26:40,06,10,1, 11.8,1,1, 0.867, 10505.594, 498.576, 52883.988 25/04/09,04:26:40,07,10,1, 11.8,1,1, 0.867, 10505.612, 498.559, 52883.963 25/04/09,04:26:40,08,10,1, 11.8,1,1, 0.867, 10505.594, 498.559, 52883.946 25/04/09,04:26:40,09,10,1, 11.8,1,1, 0.867, 10505.594, 498.566, 52883.971 25/04/09,04:26:40,10,10,1, 11.8,1,1, 0.867, 10505.599, 498.554, 52883.973 25/04/09,04:26:40,11,10,1, 11.8,1,1, 0.867, 10505.584, 498.580, 52883.991 25/04/09,04:26:40,12,10,1, 11.8,1,1, 0.867, 10505.587, 498.579, 52884.005 25/04/09,04:26:40,13,10,1, 11.8,1,1, 0.867, 10505.612, 498.541, 52884.009 25/04/09,04:26:40,14,10,1, 11.8,1,1, 0.867, 10505.613, 498.572, 52884.015 25/04/09,04:26:40,15,10,1, 11.8,1,1, 0.867, 10505.607, 498.558, 52883.942 25/04/09,04:26:40,16,10,1, 11.8,1,1, 0.867, 10505.599, 498.582, 52884.007 25/04/09,04:26:40,17,10,1, 11.8,1,1, 0.867, 10505.618, 498.593, 52883.973 25/04/09,04:26:40,18,10,1, 11.8,1,1, 0.867, 10505.623, 498.585, 52883.945 25/04/09,04:26:40,19,10,1, 11.8,1,1, 0.867, 10505.609, 498.591, 52884.010 25/04/09,04:26:41,00,10,1, 11.9,1,1, 0.872, 10505.606, 498.591, 52884.010 25/04/09,04:26:41,01,10,1, 11.9,1,1, 0.872, 10505.627, 498.588, 52883.958 25/04/09,04:26:41,02,10,1, 11.9,1,1, 0.872, 10505.637, 498.601, 52883.995 25/04/09,04:26:41,03,10,1, 11.9,1,1, 0.872, 10505.607, 498.599, 52884.007 25/04/09,04:26:41,04,10,1, 11.9,1,1, 0.872, 10505.609, 498.584, 52883.990 25/04/09,04:26:41,05,10,1, 11.9,1,1, 0.872, 10505.621, 498.578, 52883.951 25/04/09,04:26:41,06,10,1, 11.9,1,1, 0.872, 10505.641, 498.563, 52884.012 25/04/09,04:26:41,07,10,1, 11.9,1,1, 0.872, 10505.644, 498.606, 52884.029 25/04/09,04:26:41,08,10,1, 11.9,1,1, 0.872, 10505.651, 498.601, 52884.000 25/04/09,04:26:41,09,10,1, 11.9,1,1, 0.872, 10505.646, 498.600, 52883.953 25/04/09,04:26:41,10,10,1, 11.9,1,1, 0.872, 10505.614, 498.572, 52883.972 25/04/09,04:26:41,11,10,1, 11.9,1,1, 0.872, 10505.635, 498.579, 52883.956 25/04/09,04:26:41,12,10,1, 11.9,1,1, 0.872, 10505.630, 498.606, 52883.956 25/04/09,04:26:41,13,10,1, 11.9,1,1, 0.872, 10505.641, 498.600, 52883.970 25/04/09,04:26:41,14,10,1, 11.9,1,1, 0.872, 10505.629, 498.601, 52884.016 25/04/09,04:26:41,15,10,1, 11.9,1,1, 0.872, 10505.649, 498.596, 52883.931 25/04/09,04:26:41,16,10,1, 11.9,1,1, 0.872, 10505.633, 498.593, 52883.950 25/04/09,04:26:41,17,10,1, 11.9,1,1, 0.872, 10505.644, 498.602, 52883.953 25/04/09,04:26:41,18,10,1, 11.9,1,1, 0.872, 10505.662, 498.613, 52883.935 25/04/09,04:26:41,19,10,1, 11.9,1,1, 0.872, 10505.647, 498.594, 52883.912 25/04/09,04:26:42,00,09,1, 11.9,1,1, 0.874, 10505.639, 498.594, 52883.912 25/04/09,04:26:42,01,09,1, 11.9,1,1, 0.874, 10505.647, 498.604, 52883.934 25/04/09,04:26:42,02,09,1, 11.9,1,1, 0.874, 10505.636, 498.642, 52883.983 25/04/09,04:26:42,03,09,1, 11.9,1,1, 0.874, 10505.661, 498.620, 52883.997 25/04/09,04:26:42,04,09,1, 11.9,1,1, 0.874, 10505.640, 498.625, 52883.947 25/04/09,04:26:42,05,09,1, 11.9,1,1, 0.874, 10505.655, 498.629, 52884.007 25/04/09,04:26:42,06,09,1, 11.9,1,1, 0.874, 10505.650, 498.632, 52883.933 25/04/09,04:26:42,07,09,1, 11.9,1,1, 0.874, 10505.631, 498.622, 52883.893 25/04/09,04:26:42,08,09,1, 11.9,1,1, 0.874, 10505.687, 498.623, 52883.905 25/04/09,04:26:42,09,09,1, 11.9,1,1, 0.874, 10505.658, 498.613, 52883.838 25/04/09,04:26:42,10,09,1, 11.9,1,1, 0.874, 10505.667, 498.633, 52883.909 25/04/09,04:26:42,11,09,1, 11.9,1,1, 0.874, 10505.663, 498.622, 52883.974 25/04/09,04:26:42,12,09,1, 11.9,1,1, 0.874, 10505.686, 498.607, 52883.967 25/04/09,04:26:42,13,09,1, 11.9,1,1, 0.874, 10505.650, 498.625, 52883.871 25/04/09,04:26:42,14,09,1, 11.9,1,1, 0.874, 10505.682, 498.629, 52883.946 25/04/09,04:26:42,15,09,1, 11.9,1,1, 0.874, 10505.701, 498.641, 52883.865 25/04/09,04:26:42,16,09,1, 11.9,1,1, 0.874, 10505.654, 498.638, 52883.925 25/04/09,04:26:42,17,09,1, 11.9,1,1, 0.874, 10505.682, 498.642, 52883.970 25/04/09,04:26:42,18,09,1, 11.9,1,1, 0.874, 10505.651, 498.665, 52884.062 25/04/09,04:26:42,19,09,1, 11.9,1,1, 0.874, 10505.649, 498.640, 52883.997 25/04/09,04:26:43,00,09,1, 11.9,1,1, 0.871, 10505.648, 498.640, 52883.997 25/04/09,04:26:43,01,09,1, 11.9,1,1, 0.871, 10505.643, 498.651, 52883.964 25/04/09,04:26:43,02,09,1, 11.9,1,1, 0.871, 10505.676, 498.630, 52883.960 25/04/09,04:26:43,03,09,1, 11.9,1,1, 0.871, 10505.666, 498.665, 52883.912 25/04/09,04:26:43,04,09,1, 11.9,1,1, 0.871, 10505.681, 498.673, 52883.943 25/04/09,04:26:43,05,09,1, 11.9,1,1, 0.871, 10505.681, 498.632, 52883.857 25/04/09,04:26:43,06,09,1, 11.9,1,1, 0.871, 10505.672, 498.655, 52883.860 25/04/09,04:26:43,07,09,1, 11.9,1,1, 0.871, 10505.708, 498.635, 52883.960 25/04/09,04:26:43,08,09,1, 11.9,1,1, 0.871, 10505.692, 498.656, 52883.921 25/04/09,04:26:43,09,09,1, 11.9,1,1, 0.871, 10505.705, 498.664, 52883.954 25/04/09,04:26:43,10,09,1, 11.9,1,1, 0.871, 10505.722, 498.644, 52883.870 25/04/09,04:26:43,11,09,1, 11.9,1,1, 0.871, 10505.690, 498.650, 52883.869 25/04/09,04:26:43,12,09,1, 11.9,1,1, 0.871, 10505.709, 498.654, 52883.949 25/04/09,04:26:43,13,09,1, 11.9,1,1, 0.871, 10505.681, 498.645, 52883.930 25/04/09,04:26:43,14,09,1, 11.9,1,1, 0.871, 10505.717, 498.671, 52883.866 25/04/09,04:26:43,15,09,1, 11.9,1,1, 0.871, 10505.693, 498.648, 52883.840 25/04/09,04:26:43,16,09,1, 11.9,1,1, 0.871, 10505.713, 498.676, 52883.964 25/04/09,04:26:43,17,09,1, 11.9,1,1, 0.871, 10505.711, 498.678, 52883.846 25/04/09,04:26:43,18,09,1, 11.9,1,1, 0.871, 10505.715, 498.668, 52883.929 25/04/09,04:26:43,19,09,1, 11.9,1,1, 0.871, 10505.693, 498.693, 52883.945 25/04/09,04:26:44,00,10,1, 11.9,1,1, 0.873, 10505.689, 498.693, 52883.945 25/04/09,04:26:44,01,10,1, 11.9,1,1, 0.873, 10505.725, 498.668, 52883.868 25/04/09,04:26:44,02,10,1, 11.9,1,1, 0.873, 10505.692, 498.668, 52883.924 25/04/09,04:26:44,03,10,1, 11.9,1,1, 0.873, 10505.700, 498.691, 52883.894 25/04/09,04:26:44,04,10,1, 11.9,1,1, 0.873, 10505.716, 498.678, 52883.902 25/04/09,04:26:44,05,10,1, 11.9,1,1, 0.873, 10505.695, 498.689, 52883.961 25/04/09,04:26:44,06,10,1, 11.9,1,1, 0.873, 10505.721, 498.688, 52883.942 25/04/09,04:26:44,07,10,1, 11.9,1,1, 0.873, 10505.716, 498.687, 52883.920 25/04/09,04:26:44,08,10,1, 11.9,1,1, 0.873, 10505.712, 498.703, 52883.886 25/04/09,04:26:44,09,10,1, 11.9,1,1, 0.873, 10505.714, 498.698, 52883.862 25/04/09,04:26:44,10,10,1, 11.9,1,1, 0.873, 10505.692, 498.681, 52883.937 25/04/09,04:26:44,11,10,1, 11.9,1,1, 0.873, 10505.708, 498.700, 52883.848 25/04/09,04:26:44,12,10,1, 11.9,1,1, 0.873, 10505.729, 498.728, 52883.910 25/04/09,04:26:44,13,10,1, 11.9,1,1, 0.873, 10505.710, 498.716, 52883.859 25/04/09,04:26:44,14,10,1, 11.9,1,1, 0.873, 10505.739, 498.701, 52883.733 25/04/09,04:26:44,15,10,1, 11.9,1,1, 0.873, 10505.747, 498.716, 52883.891 25/04/09,04:26:44,16,10,1, 11.9,1,1, 0.873, 10505.730, 498.702, 52883.902 25/04/09,04:26:44,17,10,1, 11.9,1,1, 0.873, 10505.736, 498.707, 52883.901 25/04/09,04:26:44,18,10,1, 11.9,1,1, 0.873, 10505.730, 498.718, 52883.934 25/04/09,04:26:44,19,10,1, 11.9,1,1, 0.873, 10505.739, 498.741, 52883.914 25/04/09,04:26:45,00,10,1, 11.9,1,1, 0.872, 10505.731, 498.741, 52883.914 25/04/09,04:26:45,01,10,1, 11.9,1,1, 0.872, 10505.732, 498.746, 52883.936 25/04/09,04:26:45,02,10,1, 11.9,1,1, 0.872, 10505.742, 498.737, 52883.953 25/04/09,04:26:45,03,10,1, 11.9,1,1, 0.872, 10505.731, 498.744, 52883.916 25/04/09,04:26:45,04,10,1, 11.9,1,1, 0.872, 10505.745, 498.766, 52883.891 25/04/09,04:26:45,05,10,1, 11.9,1,1, 0.872, 10505.709, 498.756, 52883.934 25/04/09,04:26:45,06,10,1, 11.9,1,1, 0.872, 10505.753, 498.752, 52883.883 25/04/09,04:26:45,07,10,1, 11.9,1,1, 0.872, 10505.749, 498.765, 52883.940 25/04/09,04:26:45,08,10,1, 11.9,1,1, 0.872, 10505.727, 498.753, 52883.905 25/04/09,04:26:45,09,10,1, 11.9,1,1, 0.872, 10505.734, 498.773, 52883.870 25/04/09,04:26:45,10,10,1, 11.9,1,1, 0.872, 10505.760, 498.772, 52883.754 25/04/09,04:26:45,11,10,1, 11.9,1,1, 0.872, 10505.699, 498.776, 52884.016 25/04/09,04:26:45,12,10,1, 11.9,1,1, 0.872, 10505.737, 498.788, 52883.960 25/04/09,04:26:45,13,10,1, 11.9,1,1, 0.872, 10505.758, 498.783, 52883.894 25/04/09,04:26:45,14,10,1, 11.9,1,1, 0.872, 10505.774, 498.790, 52883.905 25/04/09,04:26:45,15,10,1, 11.9,1,1, 0.872, 10505.765, 498.767, 52883.978 25/04/09,04:26:45,16,10,1, 11.9,1,1, 0.872, 10505.766, 498.784, 52883.913 25/04/09,04:26:45,17,10,1, 11.9,1,1, 0.872, 10505.765, 498.793, 52883.890 25/04/09,04:26:45,18,10,1, 11.9,1,1, 0.872, 10505.784, 498.790, 52883.909 25/04/09,04:26:45,19,10,1, 11.9,1,1, 0.872, 10505.774, 498.805, 52883.890 25/04/09,04:26:46,00,10,1, 11.9,1,1, 0.871, 10505.773, 498.805, 52883.890 25/04/09,04:26:46,01,10,1, 11.9,1,1, 0.871, 10505.775, 498.805, 52883.889 25/04/09,04:26:46,02,10,1, 11.9,1,1, 0.871, 10505.787, 498.810, 52883.901 25/04/09,04:26:46,03,10,1, 11.9,1,1, 0.871, 10505.760, 498.805, 52883.922 25/04/09,04:26:46,04,10,1, 11.9,1,1, 0.871, 10505.784, 498.820, 52883.917 25/04/09,04:26:46,05,10,1, 11.9,1,1, 0.871, 10505.796, 498.839, 52883.944 25/04/09,04:26:46,06,10,1, 11.9,1,1, 0.871, 10505.799, 498.821, 52883.950 25/04/09,04:26:46,07,10,1, 11.9,1,1, 0.871, 10505.807, 498.849, 52883.959 25/04/09,04:26:46,08,10,1, 11.9,1,1, 0.871, 10505.811, 498.826, 52883.948 25/04/09,04:26:46,09,10,1, 11.9,1,1, 0.871, 10505.762, 498.828, 52883.958 25/04/09,04:26:46,10,10,1, 11.9,1,1, 0.871, 10505.791, 498.840, 52883.867 25/04/09,04:26:46,11,10,1, 11.9,1,1, 0.871, 10505.785, 498.839, 52883.920 25/04/09,04:26:46,12,10,1, 11.9,1,1, 0.871, 10505.796, 498.863, 52883.897 25/04/09,04:26:46,13,10,1, 11.9,1,1, 0.871, 10505.776, 498.860, 52883.881 25/04/09,04:26:46,14,10,1, 11.9,1,1, 0.871, 10505.828, 498.867, 52883.923 25/04/09,04:26:46,15,10,1, 11.9,1,1, 0.871, 10505.815, 498.875, 52883.893 25/04/09,04:26:46,16,10,1, 11.9,1,1, 0.871, 10505.826, 498.882, 52883.953 25/04/09,04:26:46,17,10,1, 11.9,1,1, 0.871, 10505.845, 498.856, 52883.894 25/04/09,04:26:46,18,10,1, 11.9,1,1, 0.871, 10505.848, 498.866, 52884.027 25/04/09,04:26:46,19,10,1, 11.9,1,1, 0.871, 10505.839, 498.886, 52883.891 25/04/09,04:26:47,00,10,1, 11.9,1,1, 0.873, 10505.831, 498.886, 52883.891 25/04/09,04:26:47,01,10,1, 11.9,1,1, 0.873, 10505.871, 498.875, 52883.903 25/04/09,04:26:47,02,10,1, 11.9,1,1, 0.873, 10505.848, 498.893, 52883.927 25/04/09,04:26:47,03,10,1, 11.9,1,1, 0.873, 10505.881, 498.878, 52883.928 25/04/09,04:26:47,04,10,1, 11.9,1,1, 0.873, 10505.897, 498.900, 52883.907 25/04/09,04:26:47,05,10,1, 11.9,1,1, 0.873, 10505.895, 498.895, 52883.924 25/04/09,04:26:47,06,10,1, 11.9,1,1, 0.873, 10505.854, 498.887, 52883.897 25/04/09,04:26:47,07,10,1, 11.9,1,1, 0.873, 10505.886, 498.883, 52883.909 25/04/09,04:26:47,08,10,1, 11.9,1,1, 0.873, 10505.878, 498.879, 52883.930 25/04/09,04:26:47,09,10,1, 11.9,1,1, 0.873, 10505.910, 498.904, 52883.915 25/04/09,04:26:47,10,10,1, 11.9,1,1, 0.873, 10505.912, 498.886, 52883.971 25/04/09,04:26:47,11,10,1, 11.9,1,1, 0.873, 10505.892, 498.875, 52883.936 25/04/09,04:26:47,12,10,1, 11.9,1,1, 0.873, 10505.909, 498.905, 52883.917 25/04/09,04:26:47,13,10,1, 11.9,1,1, 0.873, 10505.902, 498.899, 52883.931 25/04/09,04:26:47,14,10,1, 11.9,1,1, 0.873, 10505.895, 498.912, 52883.950 25/04/09,04:26:47,15,10,1, 11.9,1,1, 0.873, 10505.914, 498.917, 52883.927 25/04/09,04:26:47,16,10,1, 11.9,1,1, 0.873, 10505.903, 498.923, 52883.890 25/04/09,04:26:47,17,10,1, 11.9,1,1, 0.873, 10505.927, 498.940, 52884.030 25/04/09,04:26:47,18,10,1, 11.9,1,1, 0.873, 10505.960, 498.940, 52883.945 25/04/09,04:26:47,19,10,1, 11.9,1,1, 0.873, 10505.959, 498.926, 52883.897 25/04/09,04:26:48,00,10,1, 11.9,1,1, 0.873, 10505.956, 498.926, 52883.897 25/04/09,04:26:48,01,10,1, 11.9,1,1, 0.873, 10505.952, 498.893, 52883.909 25/04/09,04:26:48,02,10,1, 11.9,1,1, 0.873, 10505.956, 498.937, 52883.968 25/04/09,04:26:48,03,10,1, 11.9,1,1, 0.873, 10505.949, 498.935, 52883.878 25/04/09,04:26:48,04,10,1, 11.9,1,1, 0.873, 10505.947, 498.932, 52883.878 25/04/09,04:26:48,05,10,1, 11.9,1,1, 0.873, 10505.961, 498.967, 52883.928 25/04/09,04:26:48,06,10,1, 11.9,1,1, 0.873, 10505.965, 498.951, 52883.907 25/04/09,04:26:48,07,10,1, 11.9,1,1, 0.873, 10505.985, 498.969, 52883.908 25/04/09,04:26:48,08,10,1, 11.9,1,1, 0.873, 10505.982, 498.963, 52884.005 25/04/09,04:26:48,09,10,1, 11.9,1,1, 0.873, 10506.009, 498.970, 52883.966 25/04/09,04:26:48,10,10,1, 11.9,1,1, 0.873, 10505.983, 498.966, 52883.970 25/04/09,04:26:48,11,10,1, 11.9,1,1, 0.873, 10506.006, 498.964, 52883.922 25/04/09,04:26:48,12,10,1, 11.9,1,1, 0.873, 10505.996, 498.988, 52883.960 25/04/09,04:26:48,13,10,1, 11.9,1,1, 0.873, 10506.013, 498.973, 52883.913 25/04/09,04:26:48,14,10,1, 11.9,1,1, 0.873, 10505.991, 498.996, 52883.887 25/04/09,04:26:48,15,10,1, 11.9,1,1, 0.873, 10506.018, 498.979, 52883.900 25/04/09,04:26:48,16,10,1, 11.9,1,1, 0.873, 10505.995, 498.999, 52883.937 25/04/09,04:26:48,17,10,1, 11.9,1,1, 0.873, 10506.033, 498.992, 52883.879 25/04/09,04:26:48,18,10,1, 11.9,1,1, 0.873, 10506.031, 498.989, 52883.874 25/04/09,04:26:48,19,10,1, 11.9,1,1, 0.873, 10506.006, 499.000, 52883.966 25/04/09,04:26:49,00,10,1, 11.9,1,1, 0.873, 10505.998, 499.000, 52883.966 25/04/09,04:26:49,01,10,1, 11.9,1,1, 0.873, 10506.029, 498.999, 52883.948 25/04/09,04:26:49,02,10,1, 11.9,1,1, 0.873, 10506.034, 498.997, 52883.882 25/04/09,04:26:49,03,10,1, 11.9,1,1, 0.873, 10506.036, 499.006, 52883.900 25/04/09,04:26:49,04,10,1, 11.9,1,1, 0.873, 10506.022, 499.026, 52883.990 25/04/09,04:26:49,05,10,1, 11.9,1,1, 0.873, 10506.043, 499.015, 52883.892 25/04/09,04:26:49,06,10,1, 11.9,1,1, 0.873, 10506.062, 499.012, 52883.903 25/04/09,04:26:49,07,10,1, 11.9,1,1, 0.873, 10506.061, 499.027, 52883.912 25/04/09,04:26:49,08,10,1, 11.9,1,1, 0.873, 10506.062, 499.019, 52883.892 25/04/09,04:26:49,09,10,1, 11.9,1,1, 0.873, 10506.064, 499.031, 52883.967 25/04/09,04:26:49,10,10,1, 11.9,1,1, 0.873, 10506.085, 499.021, 52884.000 25/04/09,04:26:49,11,10,1, 11.9,1,1, 0.873, 10506.054, 499.001, 52883.948 25/04/09,04:26:49,12,10,1, 11.9,1,1, 0.873, 10506.072, 499.032, 52883.904 25/04/09,04:26:49,13,10,1, 11.9,1,1, 0.873, 10506.051, 499.032, 52883.955 25/04/09,04:26:49,14,10,1, 11.9,1,1, 0.873, 10506.090, 499.027, 52883.851 25/04/09,04:26:49,15,10,1, 11.9,1,1, 0.873, 10506.084, 499.018, 52883.948 25/04/09,04:26:49,16,10,1, 11.9,1,1, 0.873, 10506.097, 499.040, 52884.013 25/04/09,04:26:49,17,10,1, 11.9,1,1, 0.873, 10506.134, 499.016, 52883.940 25/04/09,04:26:49,18,10,1, 11.9,1,1, 0.873, 10506.109, 499.017, 52883.892 25/04/09,04:26:49,19,10,1, 11.9,1,1, 0.873, 10506.117, 499.035, 52883.915 25/04/09,04:26:50,00,10,1, 12.0,1,1, 0.877, 10506.115, 499.035, 52883.915 25/04/09,04:26:50,01,10,1, 12.0,1,1, 0.877, 10506.118, 499.038, 52883.892 25/04/09,04:26:50,02,10,1, 12.0,1,1, 0.877, 10506.108, 499.056, 52883.855 25/04/09,04:26:50,03,10,1, 12.0,1,1, 0.877, 10506.133, 499.035, 52883.766 25/04/09,04:26:50,04,10,1, 12.0,1,1, 0.877, 10506.086, 499.058, 52883.915 25/04/09,04:26:50,05,10,1, 12.0,1,1, 0.877, 10506.088, 499.075, 52883.988 25/04/09,04:26:50,06,10,1, 12.0,1,1, 0.877, 10506.107, 499.029, 52883.899 25/04/09,04:26:50,07,10,1, 12.0,1,1, 0.877, 10506.120, 499.032, 52883.866 25/04/09,04:26:50,08,10,1, 12.0,1,1, 0.877, 10506.122, 499.037, 52883.954 25/04/09,04:26:50,09,10,1, 12.0,1,1, 0.877, 10506.121, 499.038, 52883.832 25/04/09,04:26:50,10,10,1, 12.0,1,1, 0.877, 10506.119, 499.052, 52883.936 25/04/09,04:26:50,11,10,1, 12.0,1,1, 0.877, 10506.114, 499.036, 52883.938 25/04/09,04:26:50,12,10,1, 12.0,1,1, 0.877, 10506.156, 499.054, 52883.829 25/04/09,04:26:50,13,10,1, 12.0,1,1, 0.877, 10506.129, 499.032, 52883.956 25/04/09,04:26:50,14,10,1, 12.0,1,1, 0.877, 10506.133, 499.054, 52883.898 25/04/09,04:26:50,15,10,1, 12.0,1,1, 0.877, 10506.153, 499.042, 52883.858 25/04/09,04:26:50,16,10,1, 12.0,1,1, 0.877, 10506.177, 499.036, 52883.909 25/04/09,04:26:50,17,10,1, 12.0,1,1, 0.877, 10506.185, 499.056, 52883.886 25/04/09,04:26:50,18,10,1, 12.0,1,1, 0.877, 10506.174, 499.047, 52883.931 25/04/09,04:26:50,19,10,1, 12.0,1,1, 0.877, 10506.163, 499.037, 52883.869 25/04/09,04:26:51,00,10,1, 11.8,1,1, 0.872, 10506.157, 499.037, 52883.869 25/04/09,04:26:51,01,10,1, 11.8,1,1, 0.872, 10506.155, 499.060, 52883.887 25/04/09,04:26:51,02,10,1, 11.8,1,1, 0.872, 10506.169, 499.082, 52883.900 25/04/09,04:26:51,03,10,1, 11.8,1,1, 0.872, 10506.191, 499.047, 52883.883 25/04/09,04:26:51,04,10,1, 11.8,1,1, 0.872, 10506.181, 499.056, 52883.900 25/04/09,04:26:51,05,10,1, 11.8,1,1, 0.872, 10506.177, 499.046, 52883.812 25/04/09,04:26:51,06,10,1, 11.8,1,1, 0.872, 10506.153, 499.036, 52883.797 25/04/09,04:26:51,07,10,1, 11.8,1,1, 0.872, 10506.197, 499.051, 52883.839 25/04/09,04:26:51,08,10,1, 11.8,1,1, 0.872, 10506.206, 499.059, 52883.915 25/04/09,04:26:51,09,10,1, 11.8,1,1, 0.872, 10506.179, 499.036, 52883.871 25/04/09,04:26:51,10,10,1, 11.8,1,1, 0.872, 10506.203, 499.045, 52883.895 25/04/09,04:26:51,11,10,1, 11.8,1,1, 0.872, 10506.184, 499.049, 52883.800 25/04/09,04:26:51,12,10,1, 11.8,1,1, 0.872, 10506.184, 499.037, 52883.783 25/04/09,04:26:51,13,10,1, 11.8,1,1, 0.872, 10506.208, 499.027, 52883.878 25/04/09,04:26:51,14,10,1, 11.8,1,1, 0.872, 10506.203, 499.035, 52883.778 25/04/09,04:26:51,15,10,1, 11.8,1,1, 0.872, 10506.215, 499.033, 52883.871 25/04/09,04:26:51,16,10,1, 11.8,1,1, 0.872, 10506.232, 499.027, 52883.842 25/04/09,04:26:51,17,10,1, 11.8,1,1, 0.872, 10506.239, 499.026, 52883.817 25/04/09,04:26:51,18,10,1, 11.8,1,1, 0.872, 10506.224, 499.068, 52883.780 25/04/09,04:26:51,19,10,1, 11.8,1,1, 0.872, 10506.246, 499.050, 52883.865 25/04/09,04:26:52,00,10,1, 11.9,1,1, 0.872, 10506.240, 499.050, 52883.865 25/04/09,04:26:52,01,10,1, 11.9,1,1, 0.872, 10506.240, 499.055, 52883.808 25/04/09,04:26:52,02,10,1, 11.9,1,1, 0.872, 10506.232, 499.042, 52883.872 25/04/09,04:26:52,03,10,1, 11.9,1,1, 0.872, 10506.241, 499.056, 52883.880 25/04/09,04:26:52,04,10,1, 11.9,1,1, 0.872, 10506.265, 499.045, 52883.797 25/04/09,04:26:52,05,10,1, 11.9,1,1, 0.872, 10506.284, 499.046, 52883.806 25/04/09,04:26:52,06,10,1, 11.9,1,1, 0.872, 10506.273, 499.033, 52883.794 25/04/09,04:26:52,07,10,1, 11.9,1,1, 0.872, 10506.263, 499.041, 52883.813 25/04/09,04:26:52,08,10,1, 11.9,1,1, 0.872, 10506.293, 499.025, 52883.762 25/04/09,04:26:52,09,10,1, 11.9,1,1, 0.872, 10506.277, 499.037, 52883.773 25/04/09,04:26:52,10,10,1, 11.9,1,1, 0.872, 10506.276, 499.026, 52883.751 25/04/09,04:26:52,11,10,1, 11.9,1,1, 0.872, 10506.281, 499.051, 52883.851 25/04/09,04:26:52,12,10,1, 11.9,1,1, 0.872, 10506.275, 499.038, 52883.847 25/04/09,04:26:52,13,10,1, 11.9,1,1, 0.872, 10506.275, 499.010, 52883.771 25/04/09,04:26:52,14,10,1, 11.9,1,1, 0.872, 10506.314, 499.017, 52883.762 25/04/09,04:26:52,15,10,1, 11.9,1,1, 0.872, 10506.297, 499.027, 52883.871 25/04/09,04:26:52,16,10,1, 11.9,1,1, 0.872, 10506.292, 499.058, 52883.824 25/04/09,04:26:52,17,10,1, 11.9,1,1, 0.872, 10506.334, 499.030, 52883.774 25/04/09,04:26:52,18,10,1, 11.9,1,1, 0.872, 10506.289, 499.050, 52883.866 25/04/09,04:26:52,19,10,1, 11.9,1,1, 0.872, 10506.307, 499.040, 52883.753 25/04/09,04:26:53,00,10,1, 11.9,1,1, 0.876, 10506.299, 499.040, 52883.753 25/04/09,04:26:53,01,10,1, 11.9,1,1, 0.876, 10506.327, 499.030, 52883.789 25/04/09,04:26:53,02,10,1, 11.9,1,1, 0.876, 10506.322, 499.024, 52883.751 25/04/09,04:26:53,03,10,1, 11.9,1,1, 0.876, 10506.327, 499.047, 52883.785 25/04/09,04:26:53,04,10,1, 11.9,1,1, 0.876, 10506.332, 499.026, 52883.805 25/04/09,04:26:53,05,10,1, 11.9,1,1, 0.876, 10506.364, 499.014, 52883.806 25/04/09,04:26:53,06,10,1, 11.9,1,1, 0.876, 10506.355, 499.007, 52883.736 25/04/09,04:26:53,07,10,1, 11.9,1,1, 0.876, 10506.356, 499.002, 52883.721 25/04/09,04:26:53,08,10,1, 11.9,1,1, 0.876, 10506.372, 499.016, 52883.726 25/04/09,04:26:53,09,10,1, 11.9,1,1, 0.876, 10506.368, 499.014, 52883.725 25/04/09,04:26:53,10,10,1, 11.9,1,1, 0.876, 10506.334, 499.027, 52883.794 25/04/09,04:26:53,11,10,1, 11.9,1,1, 0.876, 10506.375, 499.009, 52883.723 25/04/09,04:26:53,12,10,1, 11.9,1,1, 0.876, 10506.344, 499.019, 52883.752 25/04/09,04:26:53,13,10,1, 11.9,1,1, 0.876, 10506.399, 499.022, 52883.755 25/04/09,04:26:53,14,10,1, 11.9,1,1, 0.876, 10506.373, 499.003, 52883.811 25/04/09,04:26:53,15,10,1, 11.9,1,1, 0.876, 10506.348, 499.017, 52883.734 25/04/09,04:26:53,16,10,1, 11.9,1,1, 0.876, 10506.397, 498.995, 52883.789 25/04/09,04:26:53,17,10,1, 11.9,1,1, 0.876, 10506.382, 498.995, 52883.647 25/04/09,04:26:53,18,10,1, 11.9,1,1, 0.876, 10506.364, 498.989, 52883.654 25/04/09,04:26:53,19,10,1, 11.9,1,1, 0.876, 10506.422, 498.986, 52883.606 25/04/09,04:26:54,00,10,1, 11.9,1,1, 0.869, 10506.415, 498.986, 52883.606 25/04/09,04:26:54,01,10,1, 11.9,1,1, 0.869, 10506.375, 498.997, 52883.753 25/04/09,04:26:54,02,10,1, 11.9,1,1, 0.869, 10506.408, 498.988, 52883.702 25/04/09,04:26:54,03,10,1, 11.9,1,1, 0.869, 10506.385, 498.996, 52883.680 25/04/09,04:26:54,04,10,1, 11.9,1,1, 0.869, 10506.400, 498.989, 52883.733 25/04/09,04:26:54,05,10,1, 11.9,1,1, 0.869, 10506.425, 498.997, 52883.768 25/04/09,04:26:54,06,10,1, 11.9,1,1, 0.869, 10506.402, 499.007, 52883.718 25/04/09,04:26:54,07,10,1, 11.9,1,1, 0.869, 10506.413, 499.005, 52883.721 25/04/09,04:26:54,08,10,1, 11.9,1,1, 0.869, 10506.409, 499.016, 52883.763 25/04/09,04:26:54,09,10,1, 11.9,1,1, 0.869, 10506.406, 498.991, 52883.678 25/04/09,04:26:54,10,10,1, 11.9,1,1, 0.869, 10506.419, 498.978, 52883.739 25/04/09,04:26:54,11,10,1, 11.9,1,1, 0.869, 10506.436, 498.979, 52883.689 25/04/09,04:26:54,12,10,1, 11.9,1,1, 0.869, 10506.440, 498.988, 52883.758 25/04/09,04:26:54,13,10,1, 11.9,1,1, 0.869, 10506.431, 498.994, 52883.700 25/04/09,04:26:54,14,10,1, 11.9,1,1, 0.869, 10506.440, 498.979, 52883.732 25/04/09,04:26:54,15,10,1, 11.9,1,1, 0.869, 10506.431, 498.979, 52883.722 25/04/09,04:26:54,16,10,1, 11.9,1,1, 0.869, 10506.416, 499.003, 52883.768 25/04/09,04:26:54,17,10,1, 11.9,1,1, 0.869, 10506.424, 498.992, 52883.768 25/04/09,04:26:54,18,10,1, 11.9,1,1, 0.869, 10506.457, 498.961, 52883.710 25/04/09,04:26:54,19,10,1, 11.9,1,1, 0.869, 10506.457, 498.968, 52883.658 25/04/09,04:26:55,00,10,1, 11.9,1,1, 0.873, 10506.449, 498.968, 52883.658 25/04/09,04:26:55,01,10,1, 11.9,1,1, 0.873, 10506.462, 498.973, 52883.747 25/04/09,04:26:55,02,10,1, 11.9,1,1, 0.873, 10506.467, 498.972, 52883.694 25/04/09,04:26:55,03,10,1, 11.9,1,1, 0.873, 10506.432, 498.998, 52883.658 25/04/09,04:26:55,04,10,1, 11.9,1,1, 0.873, 10506.430, 498.965, 52883.698 25/04/09,04:26:55,05,10,1, 11.9,1,1, 0.873, 10506.449, 498.980, 52883.706 25/04/09,04:26:55,06,10,1, 11.9,1,1, 0.873, 10506.423, 498.961, 52883.755 25/04/09,04:26:55,07,10,1, 11.9,1,1, 0.873, 10506.438, 498.965, 52883.698 25/04/09,04:26:55,08,10,1, 11.9,1,1, 0.873, 10506.459, 499.000, 52883.739 25/04/09,04:26:55,09,10,1, 11.9,1,1, 0.873, 10506.469, 498.956, 52883.647 25/04/09,04:26:55,10,10,1, 11.9,1,1, 0.873, 10506.456, 498.958, 52883.679 25/04/09,04:26:55,11,10,1, 11.9,1,1, 0.873, 10506.481, 498.954, 52883.692 25/04/09,04:26:55,12,10,1, 11.9,1,1, 0.873, 10506.460, 498.956, 52883.613 25/04/09,04:26:55,13,10,1, 11.9,1,1, 0.873, 10506.463, 498.951, 52883.668 25/04/09,04:26:55,14,10,1, 11.9,1,1, 0.873, 10506.430, 498.946, 52883.679 25/04/09,04:26:55,15,10,1, 11.9,1,1, 0.873, 10506.460, 498.952, 52883.616 25/04/09,04:26:55,16,10,1, 11.9,1,1, 0.873, 10506.463, 498.959, 52883.623 25/04/09,04:26:55,17,10,1, 11.9,1,1, 0.873, 10506.451, 498.943, 52883.659 25/04/09,04:26:55,18,10,1, 11.9,1,1, 0.873, 10506.457, 498.956, 52883.623 25/04/09,04:26:55,19,10,1, 11.9,1,1, 0.873, 10506.468, 498.936, 52883.602 25/04/09,04:26:56,00,10,1, 11.9,1,1, 0.876, 10506.465, 498.936, 52883.602 25/04/09,04:26:56,01,10,1, 11.9,1,1, 0.876, 10506.471, 498.924, 52883.588 25/04/09,04:26:56,02,10,1, 11.9,1,1, 0.876, 10506.456, 498.929, 52883.667 25/04/09,04:26:56,03,10,1, 11.9,1,1, 0.876, 10506.436, 498.927, 52883.665 25/04/09,04:26:56,04,10,1, 11.9,1,1, 0.876, 10506.448, 498.929, 52883.623 25/04/09,04:26:56,05,10,1, 11.9,1,1, 0.876, 10506.472, 498.927, 52883.553 25/04/09,04:26:56,06,10,1, 11.9,1,1, 0.876, 10506.478, 498.927, 52883.706 25/04/09,04:26:56,07,10,1, 11.9,1,1, 0.876, 10506.466, 498.911, 52883.547 25/04/09,04:26:56,08,10,1, 11.9,1,1, 0.876, 10506.473, 498.896, 52883.589 25/04/09,04:26:56,09,10,1, 11.9,1,1, 0.876, 10506.466, 498.916, 52883.604 25/04/09,04:26:56,10,10,1, 11.9,1,1, 0.876, 10506.458, 498.925, 52883.599 25/04/09,04:26:56,11,10,1, 11.9,1,1, 0.876, 10506.455, 498.899, 52883.599 25/04/09,04:26:56,12,10,1, 11.9,1,1, 0.876, 10506.448, 498.899, 52883.600 25/04/09,04:26:56,13,10,1, 11.9,1,1, 0.876, 10506.455, 498.908, 52883.599 25/04/09,04:26:56,14,10,1, 11.9,1,1, 0.876, 10506.455, 498.895, 52883.549 25/04/09,04:26:56,15,10,1, 11.9,1,1, 0.876, 10506.441, 498.920, 52883.552 25/04/09,04:26:56,16,10,1, 11.9,1,1, 0.876, 10506.456, 498.911, 52883.544 25/04/09,04:26:56,17,10,1, 11.9,1,1, 0.876, 10506.462, 498.920, 52883.603 25/04/09,04:26:56,18,10,1, 11.9,1,1, 0.876, 10506.474, 498.922, 52883.595 25/04/09,04:26:56,19,10,1, 11.9,1,1, 0.876, 10506.471, 498.874, 52883.510 25/04/09,04:26:57,00,10,1, 11.9,1,1, 0.873, 10506.465, 498.874, 52883.510 25/04/09,04:26:57,01,10,1, 11.9,1,1, 0.873, 10506.460, 498.878, 52883.558 25/04/09,04:26:57,02,10,1, 11.9,1,1, 0.873, 10506.464, 498.850, 52883.510 25/04/09,04:26:57,03,10,1, 11.9,1,1, 0.873, 10506.477, 498.884, 52883.592 25/04/09,04:26:57,04,10,1, 11.9,1,1, 0.873, 10506.465, 498.858, 52883.593 25/04/09,04:26:57,05,10,1, 11.9,1,1, 0.873, 10506.462, 498.854, 52883.559 25/04/09,04:26:57,06,10,1, 11.9,1,1, 0.873, 10506.449, 498.860, 52883.616 25/04/09,04:26:57,07,10,1, 11.9,1,1, 0.873, 10506.440, 498.848, 52883.544 25/04/09,04:26:57,08,10,1, 11.9,1,1, 0.873, 10506.436, 498.859, 52883.573 25/04/09,04:26:57,09,10,1, 11.9,1,1, 0.873, 10506.444, 498.847, 52883.583 25/04/09,04:26:57,10,10,1, 11.9,1,1, 0.873, 10506.446, 498.872, 52883.582 25/04/09,04:26:57,11,10,1, 11.9,1,1, 0.873, 10506.434, 498.843, 52883.565 25/04/09,04:26:57,12,10,1, 11.9,1,1, 0.873, 10506.424, 498.874, 52883.566 25/04/09,04:26:57,13,10,1, 11.9,1,1, 0.873, 10506.419, 498.825, 52883.530 25/04/09,04:26:57,14,10,1, 11.9,1,1, 0.873, 10506.422, 498.836, 52883.548 25/04/09,04:26:57,15,10,1, 11.9,1,1, 0.873, 10506.403, 498.851, 52883.533 25/04/09,04:26:57,16,10,1, 11.9,1,1, 0.873, 10506.421, 498.847, 52883.567 25/04/09,04:26:57,17,10,1, 11.9,1,1, 0.873, 10506.398, 498.814, 52883.564 25/04/09,04:26:57,18,10,1, 11.9,1,1, 0.873, 10506.390, 498.826, 52883.523 25/04/09,04:26:57,19,10,1, 11.9,1,1, 0.873, 10506.421, 498.818, 52883.451 25/04/09,04:26:58,00,10,1, 12.0,1,1, 0.873, 10506.415, 498.818, 52883.451 25/04/09,04:26:58,01,10,1, 12.0,1,1, 0.873, 10506.401, 498.818, 52883.557 25/04/09,04:26:58,02,10,1, 12.0,1,1, 0.873, 10506.393, 498.823, 52883.561 25/04/09,04:26:58,03,10,1, 12.0,1,1, 0.873, 10506.380, 498.800, 52883.542 25/04/09,04:26:58,04,10,1, 12.0,1,1, 0.873, 10506.389, 498.820, 52883.494 25/04/09,04:26:58,05,10,1, 12.0,1,1, 0.873, 10506.370, 498.800, 52883.525 25/04/09,04:26:58,06,10,1, 12.0,1,1, 0.873, 10506.401, 498.785, 52883.405 25/04/09,04:26:58,07,10,1, 12.0,1,1, 0.873, 10506.389, 498.783, 52883.435 25/04/09,04:26:58,08,10,1, 12.0,1,1, 0.873, 10506.365, 498.781, 52883.513 25/04/09,04:26:58,09,10,1, 12.0,1,1, 0.873, 10506.360, 498.794, 52883.422 25/04/09,04:26:58,10,10,1, 12.0,1,1, 0.873, 10506.368, 498.782, 52883.478 25/04/09,04:26:58,11,10,1, 12.0,1,1, 0.873, 10506.363, 498.789, 52883.487 25/04/09,04:26:58,12,10,1, 12.0,1,1, 0.873, 10506.365, 498.759, 52883.492 25/04/09,04:26:58,13,10,1, 12.0,1,1, 0.873, 10506.359, 498.762, 52883.485 25/04/09,04:26:58,14,10,1, 12.0,1,1, 0.873, 10506.363, 498.754, 52883.391 25/04/09,04:26:58,15,10,1, 12.0,1,1, 0.873, 10506.337, 498.751, 52883.483 25/04/09,04:26:58,16,10,1, 12.0,1,1, 0.873, 10506.340, 498.762, 52883.358 25/04/09,04:26:58,17,10,1, 12.0,1,1, 0.873, 10506.332, 498.750, 52883.414 25/04/09,04:26:58,18,10,1, 12.0,1,1, 0.873, 10506.329, 498.765, 52883.432 25/04/09,04:26:58,19,10,1, 12.0,1,1, 0.873, 10506.310, 498.754, 52883.474 25/04/09,04:26:59,00,10,1, 11.8,1,1, 0.874, 10506.307, 498.754, 52883.474 25/04/09,04:26:59,01,10,1, 11.8,1,1, 0.874, 10506.320, 498.748, 52883.461 25/04/09,04:26:59,02,10,1, 11.8,1,1, 0.874, 10506.310, 498.743, 52883.473 25/04/09,04:26:59,03,10,1, 11.8,1,1, 0.874, 10506.282, 498.771, 52883.565 25/04/09,04:26:59,04,10,1, 11.8,1,1, 0.874, 10506.319, 498.725, 52883.390 25/04/09,04:26:59,05,10,1, 11.8,1,1, 0.874, 10506.297, 498.733, 52883.360 25/04/09,04:26:59,06,10,1, 11.8,1,1, 0.874, 10506.317, 498.733, 52883.352 25/04/09,04:26:59,07,10,1, 11.8,1,1, 0.874, 10506.269, 498.731, 52883.467 25/04/09,04:26:59,08,10,1, 11.8,1,1, 0.874, 10506.305, 498.727, 52883.362 25/04/09,04:26:59,09,10,1, 11.8,1,1, 0.874, 10506.299, 498.711, 52883.395 25/04/09,04:26:59,10,10,1, 11.8,1,1, 0.874, 10506.299, 498.713, 52883.367 25/04/09,04:26:59,11,10,1, 11.8,1,1, 0.874, 10506.275, 498.699, 52883.475 25/04/09,04:26:59,12,10,1, 11.8,1,1, 0.874, 10506.261, 498.724, 52883.451 25/04/09,04:26:59,13,10,1, 11.8,1,1, 0.874, 10506.257, 498.709, 52883.362 25/04/09,04:26:59,14,10,1, 11.8,1,1, 0.874, 10506.264, 498.692, 52883.415 25/04/09,04:26:59,15,10,1, 11.8,1,1, 0.874, 10506.269, 498.682, 52883.395 25/04/09,04:26:59,16,10,1, 11.8,1,1, 0.874, 10506.261, 498.689, 52883.451 25/04/09,04:26:59,17,10,1, 11.8,1,1, 0.874, 10506.249, 498.669, 52883.408 25/04/09,04:26:59,18,10,1, 11.8,1,1, 0.874, 10506.240, 498.664, 52883.339 25/04/09,04:26:59,19,10,1, 11.8,1,1, 0.874, 10506.208, 498.680, 52883.300 25/04/09,04:27:00,00,10,1, 11.8,1,1, 0.875, 10506.207, 498.680, 52883.300 25/04/09,04:27:00,01,10,1, 11.8,1,1, 0.875, 10506.228, 498.689, 52883.338 25/04/09,04:27:00,02,10,1, 11.8,1,1, 0.875, 10506.194, 498.670, 52883.411 25/04/09,04:27:00,03,10,1, 11.8,1,1, 0.875, 10506.184, 498.674, 52883.361 25/04/09,04:27:00,04,10,1, 11.8,1,1, 0.875, 10506.191, 498.659, 52883.385 25/04/09,04:27:00,05,10,1, 11.8,1,1, 0.875, 10506.197, 498.646, 52883.337 25/04/09,04:27:00,06,10,1, 11.8,1,1, 0.875, 10506.181, 498.642, 52883.300 25/04/09,04:27:00,07,10,1, 11.8,1,1, 0.875, 10506.177, 498.658, 52883.378 25/04/09,04:27:00,08,10,1, 11.8,1,1, 0.875, 10506.189, 498.651, 52883.377 25/04/09,04:27:00,09,10,1, 11.8,1,1, 0.875, 10506.139, 498.656, 52883.434 25/04/09,04:27:00,10,10,1, 11.8,1,1, 0.875, 10506.156, 498.618, 52883.301 25/04/09,04:27:00,11,10,1, 11.8,1,1, 0.875, 10506.156, 498.627, 52883.282 25/04/09,04:27:00,12,10,1, 11.8,1,1, 0.875, 10506.150, 498.661, 52883.369 25/04/09,04:27:00,13,10,1, 11.8,1,1, 0.875, 10506.164, 498.631, 52883.364 25/04/09,04:27:00,14,10,1, 11.8,1,1, 0.875, 10506.153, 498.620, 52883.328 25/04/09,04:27:00,15,10,1, 11.8,1,1, 0.875, 10506.129, 498.605, 52883.386 25/04/09,04:27:00,16,10,1, 11.8,1,1, 0.875, 10506.126, 498.633, 52883.376 25/04/09,04:27:00,17,10,1, 11.8,1,1, 0.875, 10506.090, 498.618, 52883.350 25/04/09,04:27:00,18,10,1, 11.8,1,1, 0.875, 10506.111, 498.598, 52883.269 25/04/09,04:27:00,19,10,1, 11.8,1,1, 0.875, 10506.093, 498.592, 52883.306 25/04/09,04:27:01,00,10,1, 11.9,1,1, 0.874, 10506.090, 498.592, 52883.306 25/04/09,04:27:01,01,10,1, 11.9,1,1, 0.874, 10506.083, 498.606, 52883.202 25/04/09,04:27:01,02,10,1, 11.9,1,1, 0.874, 10506.081, 498.611, 52883.291 25/04/09,04:27:01,03,10,1, 11.9,1,1, 0.874, 10506.082, 498.578, 52883.255 25/04/09,04:27:01,04,10,1, 11.9,1,1, 0.874, 10506.057, 498.590, 52883.246 25/04/09,04:27:01,05,10,1, 11.9,1,1, 0.874, 10506.054, 498.596, 52883.247 25/04/09,04:27:01,06,10,1, 11.9,1,1, 0.874, 10506.025, 498.587, 52883.291 25/04/09,04:27:01,07,10,1, 11.9,1,1, 0.874, 10506.016, 498.575, 52883.337 25/04/09,04:27:01,08,10,1, 11.9,1,1, 0.874, 10506.027, 498.576, 52883.291 25/04/09,04:27:01,09,10,1, 11.9,1,1, 0.874, 10506.026, 498.564, 52883.287 25/04/09,04:27:01,10,10,1, 11.9,1,1, 0.874, 10506.024, 498.553, 52883.294 25/04/09,04:27:01,11,10,1, 11.9,1,1, 0.874, 10506.029, 498.542, 52883.276 25/04/09,04:27:01,12,10,1, 11.9,1,1, 0.874, 10506.014, 498.551, 52883.285 25/04/09,04:27:01,13,10,1, 11.9,1,1, 0.874, 10505.993, 498.560, 52883.339 25/04/09,04:27:01,14,10,1, 11.9,1,1, 0.874, 10505.984, 498.527, 52883.238 25/04/09,04:27:01,15,10,1, 11.9,1,1, 0.874, 10505.949, 498.529, 52883.232 25/04/09,04:27:01,16,10,1, 11.9,1,1, 0.874, 10505.968, 498.527, 52883.190 25/04/09,04:27:01,17,10,1, 11.9,1,1, 0.874, 10505.953, 498.528, 52883.298 25/04/09,04:27:01,18,10,1, 11.9,1,1, 0.874, 10505.985, 498.515, 52883.214 25/04/09,04:27:01,19,10,1, 11.9,1,1, 0.874, 10505.959, 498.524, 52883.263 25/04/09,04:27:02,00,10,1, 11.9,1,1, 0.870, 10505.956, 498.524, 52883.263 25/04/09,04:27:02,01,10,1, 11.9,1,1, 0.870, 10505.936, 498.509, 52883.238 25/04/09,04:27:02,02,10,1, 11.9,1,1, 0.870, 10505.934, 498.498, 52883.246 25/04/09,04:27:02,03,10,1, 11.9,1,1, 0.870, 10505.923, 498.511, 52883.175 25/04/09,04:27:02,04,10,1, 11.9,1,1, 0.870, 10505.925, 498.507, 52883.270 25/04/09,04:27:02,05,10,1, 11.9,1,1, 0.870, 10505.918, 498.513, 52883.258 25/04/09,04:27:02,06,10,1, 11.9,1,1, 0.870, 10505.938, 498.473, 52883.187 25/04/09,04:27:02,07,10,1, 11.9,1,1, 0.870, 10505.912, 498.476, 52883.230 25/04/09,04:27:02,08,10,1, 11.9,1,1, 0.870, 10505.884, 498.486, 52883.192 25/04/09,04:27:02,09,10,1, 11.9,1,1, 0.870, 10505.913, 498.483, 52883.266 25/04/09,04:27:02,10,10,1, 11.9,1,1, 0.870, 10505.857, 498.468, 52883.143 25/04/09,04:27:02,11,10,1, 11.9,1,1, 0.870, 10505.895, 498.469, 52883.229 25/04/09,04:27:02,12,10,1, 11.9,1,1, 0.870, 10505.859, 498.476, 52883.220 25/04/09,04:27:02,13,10,1, 11.9,1,1, 0.870, 10505.876, 498.444, 52883.181 25/04/09,04:27:02,14,10,1, 11.9,1,1, 0.870, 10505.857, 498.437, 52883.184 25/04/09,04:27:02,15,10,1, 11.9,1,1, 0.870, 10505.852, 498.449, 52883.214 25/04/09,04:27:02,16,10,1, 11.9,1,1, 0.870, 10505.858, 498.433, 52883.140 25/04/09,04:27:02,17,10,1, 11.9,1,1, 0.870, 10505.835, 498.428, 52883.234 25/04/09,04:27:02,18,10,1, 11.9,1,1, 0.870, 10505.847, 498.445, 52883.107 25/04/09,04:27:02,19,10,1, 11.9,1,1, 0.870, 10505.817, 498.418, 52883.114 25/04/09,04:27:03,00,10,1, 11.9,1,1, 0.872, 10505.815, 498.418, 52883.114 25/04/09,04:27:03,01,10,1, 11.9,1,1, 0.872, 10505.821, 498.396, 52883.228 25/04/09,04:27:03,02,10,1, 11.9,1,1, 0.872, 10505.821, 498.390, 52883.082 25/04/09,04:27:03,03,10,1, 11.9,1,1, 0.872, 10505.802, 498.380, 52883.194 25/04/09,04:27:03,04,10,1, 11.9,1,1, 0.872, 10505.807, 498.387, 52883.168 25/04/09,04:27:03,05,10,1, 11.9,1,1, 0.872, 10505.760, 498.412, 52883.095 25/04/09,04:27:03,06,10,1, 11.9,1,1, 0.872, 10505.763, 498.359, 52883.064 25/04/09,04:27:03,07,10,1, 11.9,1,1, 0.872, 10505.773, 498.389, 52883.140 25/04/09,04:27:03,08,10,1, 11.9,1,1, 0.872, 10505.766, 498.359, 52883.106 25/04/09,04:27:03,09,10,1, 11.9,1,1, 0.872, 10505.719, 498.351, 52883.190 25/04/09,04:27:03,10,10,1, 11.9,1,1, 0.872, 10505.739, 498.375, 52883.173 25/04/09,04:27:03,11,10,1, 11.9,1,1, 0.872, 10505.710, 498.342, 52883.181 25/04/09,04:27:03,12,10,1, 11.9,1,1, 0.872, 10505.741, 498.341, 52883.124 25/04/09,04:27:03,13,10,1, 11.9,1,1, 0.872, 10505.744, 498.342, 52883.111 25/04/09,04:27:03,14,10,1, 11.9,1,1, 0.872, 10505.699, 498.332, 52883.103 25/04/09,04:27:03,15,10,1, 11.9,1,1, 0.872, 10505.698, 498.319, 52883.173 25/04/09,04:27:03,16,10,1, 11.9,1,1, 0.872, 10505.694, 498.339, 52883.156 25/04/09,04:27:03,17,10,1, 11.9,1,1, 0.872, 10505.685, 498.346, 52883.179 25/04/09,04:27:03,18,10,1, 11.9,1,1, 0.872, 10505.676, 498.305, 52883.111 25/04/09,04:27:03,19,10,1, 11.9,1,1, 0.872, 10505.689, 498.303, 52883.102 25/04/09,04:27:04,00,10,1, 11.9,1,1, 0.873, 10505.681, 498.303, 52883.102 25/04/09,04:27:04,01,10,1, 11.9,1,1, 0.873, 10505.664, 498.276, 52883.142 25/04/09,04:27:04,02,10,1, 11.9,1,1, 0.873, 10505.677, 498.281, 52883.148 25/04/09,04:27:04,03,10,1, 11.9,1,1, 0.873, 10505.647, 498.295, 52883.157 25/04/09,04:27:04,04,10,1, 11.9,1,1, 0.873, 10505.642, 498.282, 52883.111 25/04/09,04:27:04,05,10,1, 11.9,1,1, 0.873, 10505.636, 498.274, 52883.109 25/04/09,04:27:04,06,10,1, 11.9,1,1, 0.873, 10505.606, 498.271, 52883.115 25/04/09,04:27:04,07,10,1, 11.9,1,1, 0.873, 10505.615, 498.287, 52883.143 25/04/09,04:27:04,08,10,1, 11.9,1,1, 0.873, 10505.613, 498.237, 52883.064 25/04/09,04:27:04,09,10,1, 11.9,1,1, 0.873, 10505.611, 498.260, 52883.111 25/04/09,04:27:04,10,10,1, 11.9,1,1, 0.873, 10505.593, 498.270, 52883.171 25/04/09,04:27:04,11,10,1, 11.9,1,1, 0.873, 10505.603, 498.248, 52883.138 25/04/09,04:27:04,12,10,1, 11.9,1,1, 0.873, 10505.585, 498.230, 52883.021 25/04/09,04:27:04,13,10,1, 11.9,1,1, 0.873, 10505.574, 498.225, 52883.129 25/04/09,04:27:04,14,10,1, 11.9,1,1, 0.873, 10505.565, 498.200, 52883.063 25/04/09,04:27:04,15,10,1, 11.9,1,1, 0.873, 10505.559, 498.205, 52883.083 25/04/09,04:27:04,16,10,1, 11.9,1,1, 0.873, 10505.521, 498.220, 52883.055 25/04/09,04:27:04,17,10,1, 11.9,1,1, 0.873, 10505.555, 498.203, 52883.072 25/04/09,04:27:04,18,10,1, 11.9,1,1, 0.873, 10505.511, 498.187, 52883.119 25/04/09,04:27:04,19,10,1, 11.9,1,1, 0.873, 10505.535, 498.184, 52883.086 25/04/09,04:27:05,00,10,1, 11.9,1,1, 0.873, 10505.531, 498.184, 52883.086 25/04/09,04:27:05,01,10,1, 11.9,1,1, 0.873, 10505.514, 498.181, 52883.074 25/04/09,04:27:05,02,10,1, 11.9,1,1, 0.873, 10505.494, 498.158, 52883.056 25/04/09,04:27:05,03,10,1, 11.9,1,1, 0.873, 10505.506, 498.168, 52883.007 25/04/09,04:27:05,04,10,1, 11.9,1,1, 0.873, 10505.482, 498.149, 52883.033 25/04/09,04:27:05,05,10,1, 11.9,1,1, 0.873, 10505.468, 498.147, 52883.083 25/04/09,04:27:05,06,10,1, 11.9,1,1, 0.873, 10505.472, 498.156, 52883.119 25/04/09,04:27:05,07,10,1, 11.9,1,1, 0.873, 10505.456, 498.142, 52883.037 25/04/09,04:27:05,08,10,1, 11.9,1,1, 0.873, 10505.437, 498.125, 52883.054 25/04/09,04:27:05,09,10,1, 11.9,1,1, 0.873, 10505.450, 498.123, 52883.046 25/04/09,04:27:05,10,10,1, 11.9,1,1, 0.873, 10505.431, 498.100, 52883.002 25/04/09,04:27:05,11,10,1, 11.9,1,1, 0.873, 10505.427, 498.107, 52883.005 25/04/09,04:27:05,12,10,1, 11.9,1,1, 0.873, 10505.408, 498.086, 52882.976 25/04/09,04:27:05,13,10,1, 11.9,1,1, 0.873, 10505.393, 498.099, 52883.024 25/04/09,04:27:05,14,10,1, 11.9,1,1, 0.873, 10505.402, 498.063, 52883.087 25/04/09,04:27:05,15,10,1, 11.9,1,1, 0.873, 10505.412, 498.068, 52883.061 25/04/09,04:27:05,16,10,1, 11.9,1,1, 0.873, 10505.383, 498.063, 52883.021 25/04/09,04:27:05,17,10,1, 11.9,1,1, 0.873, 10505.371, 498.046, 52882.980 25/04/09,04:27:05,18,10,1, 11.9,1,1, 0.873, 10505.362, 498.048, 52882.989 25/04/09,04:27:05,19,10,1, 11.9,1,1, 0.873, 10505.347, 498.038, 52883.082 25/04/09,04:27:06,00,10,1, 12.0,1,1, 0.870, 10505.339, 498.038, 52883.082 25/04/09,04:27:06,01,10,1, 12.0,1,1, 0.870, 10505.352, 498.021, 52883.001 25/04/09,04:27:06,02,10,1, 12.0,1,1, 0.870, 10505.343, 498.008, 52882.953 25/04/09,04:27:06,03,10,1, 12.0,1,1, 0.870, 10505.334, 498.011, 52883.005 25/04/09,04:27:06,04,10,1, 12.0,1,1, 0.870, 10505.336, 497.991, 52882.987 25/04/09,04:27:06,05,10,1, 12.0,1,1, 0.870, 10505.349, 497.974, 52882.963 25/04/09,04:27:06,06,10,1, 12.0,1,1, 0.870, 10505.318, 497.976, 52883.021 25/04/09,04:27:06,07,10,1, 12.0,1,1, 0.870, 10505.299, 497.973, 52883.014 25/04/09,04:27:06,08,10,1, 12.0,1,1, 0.870, 10505.288, 497.949, 52883.001 25/04/09,04:27:06,09,10,1, 12.0,1,1, 0.870, 10505.286, 497.929, 52883.017 25/04/09,04:27:06,10,10,1, 12.0,1,1, 0.870, 10505.293, 497.921, 52882.975 25/04/09,04:27:06,11,10,1, 12.0,1,1, 0.870, 10505.303, 497.912, 52882.996 25/04/09,04:27:06,12,10,1, 12.0,1,1, 0.870, 10505.266, 497.889, 52883.002 25/04/09,04:27:06,13,10,1, 12.0,1,1, 0.870, 10505.268, 497.893, 52883.020 25/04/09,04:27:06,14,10,1, 12.0,1,1, 0.870, 10505.268, 497.883, 52882.993 25/04/09,04:27:06,15,10,1, 12.0,1,1, 0.870, 10505.255, 497.836, 52882.962 25/04/09,04:27:06,16,10,1, 12.0,1,1, 0.870, 10505.238, 497.852, 52882.926 25/04/09,04:27:06,17,10,1, 12.0,1,1, 0.870, 10505.235, 497.870, 52882.959 25/04/09,04:27:06,18,10,1, 12.0,1,1, 0.870, 10505.222, 497.833, 52882.949 25/04/09,04:27:06,19,10,1, 12.0,1,1, 0.870, 10505.235, 497.808, 52882.921 25/04/09,04:27:07,00,10,1, 11.9,1,1, 0.872, 10505.230, 497.808, 52882.921 25/04/09,04:27:07,01,10,1, 11.9,1,1, 0.872, 10505.204, 497.805, 52882.955 25/04/09,04:27:07,02,10,1, 11.9,1,1, 0.872, 10505.205, 497.807, 52882.921 25/04/09,04:27:07,03,10,1, 11.9,1,1, 0.872, 10505.191, 497.766, 52882.900 25/04/09,04:27:07,04,10,1, 11.9,1,1, 0.872, 10505.169, 497.766, 52882.906 25/04/09,04:27:07,05,10,1, 11.9,1,1, 0.872, 10505.168, 497.744, 52882.937 25/04/09,04:27:07,06,10,1, 11.9,1,1, 0.872, 10505.148, 497.737, 52882.912 25/04/09,04:27:07,07,10,1, 11.9,1,1, 0.872, 10505.158, 497.718, 52882.850 25/04/09,04:27:07,08,10,1, 11.9,1,1, 0.872, 10505.139, 497.723, 52882.913 25/04/09,04:27:07,09,10,1, 11.9,1,1, 0.872, 10505.126, 497.732, 52882.945 25/04/09,04:27:07,10,10,1, 11.9,1,1, 0.872, 10505.140, 497.708, 52882.914 25/04/09,04:27:07,11,10,1, 11.9,1,1, 0.872, 10505.108, 497.711, 52882.968 25/04/09,04:27:07,12,10,1, 11.9,1,1, 0.872, 10505.127, 497.679, 52882.898 25/04/09,04:27:07,13,10,1, 11.9,1,1, 0.872, 10505.087, 497.676, 52882.906 25/04/09,04:27:07,14,10,1, 11.9,1,1, 0.872, 10505.074, 497.651, 52882.894 25/04/09,04:27:07,15,10,1, 11.9,1,1, 0.872, 10505.087, 497.643, 52882.841 25/04/09,04:27:07,16,10,1, 11.9,1,1, 0.872, 10505.099, 497.628, 52882.896 25/04/09,04:27:07,17,10,1, 11.9,1,1, 0.872, 10505.068, 497.622, 52882.878 25/04/09,04:27:07,18,10,1, 11.9,1,1, 0.872, 10505.036, 497.615, 52882.876 25/04/09,04:27:07,19,10,1, 11.9,1,1, 0.872, 10505.060, 497.613, 52882.852 25/04/09,04:27:08,00,10,1, 11.9,1,1, 0.873, 10505.055, 497.613, 52882.852 25/04/09,04:27:08,01,10,1, 11.9,1,1, 0.873, 10505.021, 497.579, 52882.901 25/04/09,04:27:08,02,10,1, 11.9,1,1, 0.873, 10505.022, 497.572, 52882.873 25/04/09,04:27:08,03,10,1, 11.9,1,1, 0.873, 10505.000, 497.537, 52882.920 25/04/09,04:27:08,04,10,1, 11.9,1,1, 0.873, 10505.004, 497.533, 52882.828 25/04/09,04:27:08,05,10,1, 11.9,1,1, 0.873, 10504.993, 497.524, 52882.875 25/04/09,04:27:08,06,10,1, 11.9,1,1, 0.873, 10504.968, 497.535, 52882.826 25/04/09,04:27:08,07,10,1, 11.9,1,1, 0.873, 10504.968, 497.512, 52882.825 25/04/09,04:27:08,08,10,1, 11.9,1,1, 0.873, 10504.970, 497.484, 52882.833 25/04/09,04:27:08,09,10,1, 11.9,1,1, 0.873, 10504.960, 497.473, 52882.784 25/04/09,04:27:08,10,10,1, 11.9,1,1, 0.873, 10504.966, 497.455, 52882.860 25/04/09,04:27:08,11,10,1, 11.9,1,1, 0.873, 10504.938, 497.441, 52882.826 25/04/09,04:27:08,12,10,1, 11.9,1,1, 0.873, 10504.945, 497.427, 52882.847 25/04/09,04:27:08,13,10,1, 11.9,1,1, 0.873, 10504.929, 497.417, 52882.860 25/04/09,04:27:08,14,10,1, 11.9,1,1, 0.873, 10504.930, 497.426, 52882.868 25/04/09,04:27:08,15,10,1, 11.9,1,1, 0.873, 10504.913, 497.382, 52882.803 25/04/09,04:27:08,16,10,1, 11.9,1,1, 0.873, 10504.889, 497.377, 52882.857 25/04/09,04:27:08,17,10,1, 11.9,1,1, 0.873, 10504.902, 497.357, 52882.803 25/04/09,04:27:08,18,10,1, 11.9,1,1, 0.873, 10504.883, 497.345, 52882.814 25/04/09,04:27:08,19,10,1, 11.9,1,1, 0.873, 10504.873, 497.312, 52882.778 25/04/09,04:27:09,00,10,1, 11.9,1,1, 0.871, 10504.872, 497.312, 52882.778 25/04/09,04:27:09,01,10,1, 11.9,1,1, 0.871, 10504.845, 497.297, 52882.838 25/04/09,04:27:09,02,10,1, 11.9,1,1, 0.871, 10504.854, 497.262, 52882.748 25/04/09,04:27:09,03,10,1, 11.9,1,1, 0.871, 10504.854, 497.281, 52882.774 25/04/09,04:27:09,04,10,1, 11.9,1,1, 0.871, 10504.835, 497.268, 52882.843 25/04/09,04:27:09,05,10,1, 11.9,1,1, 0.871, 10504.820, 497.229, 52882.750 25/04/09,04:27:09,06,10,1, 11.9,1,1, 0.871, 10504.827, 497.229, 52882.807 25/04/09,04:27:09,07,10,1, 11.9,1,1, 0.871, 10504.798, 497.238, 52882.882 25/04/09,04:27:09,08,10,1, 11.9,1,1, 0.871, 10504.780, 497.203, 52882.757 25/04/09,04:27:09,09,10,1, 11.9,1,1, 0.871, 10504.772, 497.180, 52882.711 25/04/09,04:27:09,10,10,1, 11.9,1,1, 0.871, 10504.764, 497.167, 52882.761 25/04/09,04:27:09,11,10,1, 11.9,1,1, 0.871, 10504.757, 497.151, 52882.775 25/04/09,04:27:09,12,10,1, 11.9,1,1, 0.871, 10504.775, 497.153, 52882.779 25/04/09,04:27:09,13,10,1, 11.9,1,1, 0.871, 10504.755, 497.132, 52882.734 25/04/09,04:27:09,14,10,1, 11.9,1,1, 0.871, 10504.751, 497.096, 52882.772 25/04/09,04:27:09,15,10,1, 11.9,1,1, 0.871, 10504.721, 497.097, 52882.725 25/04/09,04:27:09,16,10,1, 11.9,1,1, 0.871, 10504.715, 497.099, 52882.722 25/04/09,04:27:09,17,10,1, 11.9,1,1, 0.871, 10504.723, 497.065, 52882.735 25/04/09,04:27:09,18,10,1, 11.9,1,1, 0.871, 10504.729, 497.030, 52882.705 25/04/09,04:27:09,19,10,1, 11.9,1,1, 0.871, 10504.715, 497.041, 52882.687 25/04/09,04:27:10,00,10,1, 11.9,1,1, 0.872, 10504.713, 497.041, 52882.687 25/04/09,04:27:10,01,10,1, 11.9,1,1, 0.872, 10504.673, 496.986, 52882.676 25/04/09,04:27:10,02,10,1, 11.9,1,1, 0.872, 10504.662, 496.961, 52882.662 25/04/09,04:27:10,03,10,1, 11.9,1,1, 0.872, 10504.642, 496.956, 52882.718 25/04/09,04:27:10,04,10,1, 11.9,1,1, 0.872, 10504.665, 496.951, 52882.706 25/04/09,04:27:10,05,10,1, 11.9,1,1, 0.872, 10504.632, 496.929, 52882.769 25/04/09,04:27:10,06,10,1, 11.9,1,1, 0.872, 10504.618, 496.919, 52882.716 25/04/09,04:27:10,07,10,1, 11.9,1,1, 0.872, 10504.583, 496.885, 52882.658 25/04/09,04:27:10,08,10,1, 11.9,1,1, 0.872, 10504.588, 496.886, 52882.670 25/04/09,04:27:10,09,10,1, 11.9,1,1, 0.872, 10504.586, 496.879, 52882.693 25/04/09,04:27:10,10,10,1, 11.9,1,1, 0.872, 10504.576, 496.836, 52882.670 25/04/09,04:27:10,11,10,1, 11.9,1,1, 0.872, 10504.544, 496.836, 52882.590 25/04/09,04:27:10,12,10,1, 11.9,1,1, 0.872, 10504.540, 496.821, 52882.602 25/04/09,04:27:10,13,10,1, 11.9,1,1, 0.872, 10504.524, 496.794, 52882.711 25/04/09,04:27:10,14,10,1, 11.9,1,1, 0.872, 10504.517, 496.799, 52882.691 25/04/09,04:27:10,15,10,1, 11.9,1,1, 0.872, 10504.502, 496.754, 52882.646 25/04/09,04:27:10,16,10,1, 11.9,1,1, 0.872, 10504.491, 496.739, 52882.669 25/04/09,04:27:10,17,10,1, 11.9,1,1, 0.872, 10504.503, 496.729, 52882.605 25/04/09,04:27:10,18,10,1, 11.9,1,1, 0.872, 10504.464, 496.697, 52882.600 25/04/09,04:27:10,19,10,1, 11.9,1,1, 0.872, 10504.479, 496.693, 52882.658 25/04/09,04:27:11,00,10,1, 11.9,1,1, 0.876, 10504.471, 496.693, 52882.658 25/04/09,04:27:11,01,10,1, 11.9,1,1, 0.876, 10504.422, 496.675, 52882.654 25/04/09,04:27:11,02,10,1, 11.9,1,1, 0.876, 10504.420, 496.669, 52882.650 25/04/09,04:27:11,03,10,1, 11.9,1,1, 0.876, 10504.413, 496.621, 52882.573 25/04/09,04:27:11,04,10,1, 11.9,1,1, 0.876, 10504.413, 496.638, 52882.645 25/04/09,04:27:11,05,10,1, 11.9,1,1, 0.876, 10504.403, 496.607, 52882.681 25/04/09,04:27:11,06,10,1, 11.9,1,1, 0.876, 10504.366, 496.580, 52882.581 25/04/09,04:27:11,07,10,1, 11.9,1,1, 0.876, 10504.356, 496.582, 52882.618 25/04/09,04:27:11,08,10,1, 11.9,1,1, 0.876, 10504.341, 496.564, 52882.608 25/04/09,04:27:11,09,10,1, 11.9,1,1, 0.876, 10504.345, 496.538, 52882.609 25/04/09,04:27:11,10,10,1, 11.9,1,1, 0.876, 10504.343, 496.509, 52882.619 25/04/09,04:27:11,11,10,1, 11.9,1,1, 0.876, 10504.309, 496.497, 52882.596 25/04/09,04:27:11,12,10,1, 11.9,1,1, 0.876, 10504.308, 496.496, 52882.547 25/04/09,04:27:11,13,10,1, 11.9,1,1, 0.876, 10504.292, 496.462, 52882.580 25/04/09,04:27:11,14,10,1, 11.9,1,1, 0.876, 10504.279, 496.445, 52882.604 25/04/09,04:27:11,15,10,1, 11.9,1,1, 0.876, 10504.237, 496.430, 52882.532 25/04/09,04:27:11,16,10,1, 11.9,1,1, 0.876, 10504.250, 496.413, 52882.509 25/04/09,04:27:11,17,10,1, 11.9,1,1, 0.876, 10504.242, 496.396, 52882.561 25/04/09,04:27:11,18,10,1, 11.9,1,1, 0.876, 10504.192, 496.400, 52882.546 25/04/09,04:27:11,19,10,1, 11.9,1,1, 0.876, 10504.220, 496.357, 52882.526 25/04/09,04:27:12,00,09,1, 11.9,1,1, 0.876, 10504.212, 496.357, 52882.526 25/04/09,04:27:12,01,09,1, 11.9,1,1, 0.876, 10504.193, 496.319, 52882.519 25/04/09,04:27:12,02,09,1, 11.9,1,1, 0.876, 10504.196, 496.318, 52882.551 25/04/09,04:27:12,03,09,1, 11.9,1,1, 0.876, 10504.148, 496.293, 52882.549 25/04/09,04:27:12,04,09,1, 11.9,1,1, 0.876, 10504.142, 496.276, 52882.547 25/04/09,04:27:12,05,09,1, 11.9,1,1, 0.876, 10504.135, 496.274, 52882.530 25/04/09,04:27:12,06,09,1, 11.9,1,1, 0.876, 10504.119, 496.243, 52882.539 25/04/09,04:27:12,07,09,1, 11.9,1,1, 0.876, 10504.112, 496.233, 52882.510 25/04/09,04:27:12,08,09,1, 11.9,1,1, 0.876, 10504.078, 496.194, 52882.512 25/04/09,04:27:12,09,09,1, 11.9,1,1, 0.876, 10504.088, 496.192, 52882.470 25/04/09,04:27:12,10,09,1, 11.9,1,1, 0.876, 10504.043, 496.161, 52882.444 25/04/09,04:27:12,11,09,1, 11.9,1,1, 0.876, 10504.037, 496.148, 52882.467 25/04/09,04:27:12,12,09,1, 11.9,1,1, 0.876, 10504.029, 496.103, 52882.407 25/04/09,04:27:12,13,09,1, 11.9,1,1, 0.876, 10504.010, 496.101, 52882.453 25/04/09,04:27:12,14,09,1, 11.9,1,1, 0.876, 10504.013, 496.093, 52882.455 25/04/09,04:27:12,15,09,1, 11.9,1,1, 0.876, 10503.978, 496.068, 52882.477 25/04/09,04:27:12,16,09,1, 11.9,1,1, 0.876, 10503.953, 496.039, 52882.457 25/04/09,04:27:12,17,09,1, 11.9,1,1, 0.876, 10503.950, 496.008, 52882.410 25/04/09,04:27:12,18,09,1, 11.9,1,1, 0.876, 10503.951, 495.983, 52882.486 25/04/09,04:27:12,19,09,1, 11.9,1,1, 0.876, 10503.927, 496.000, 52882.416 25/04/09,04:27:13,00,09,1, 11.9,1,1, 0.872, 10503.920, 496.000, 52882.416 25/04/09,04:27:13,01,09,1, 11.9,1,1, 0.872, 10503.929, 495.938, 52882.402 25/04/09,04:27:13,02,09,1, 11.9,1,1, 0.872, 10503.883, 495.921, 52882.436 25/04/09,04:27:13,03,09,1, 11.9,1,1, 0.872, 10503.870, 495.894, 52882.476 25/04/09,04:27:13,04,09,1, 11.9,1,1, 0.872, 10503.845, 495.879, 52882.411 25/04/09,04:27:13,05,09,1, 11.9,1,1, 0.872, 10503.810, 495.879, 52882.267 25/04/09,04:27:13,06,09,1, 11.9,1,1, 0.872, 10503.876, 495.845, 52882.470 25/04/09,04:27:13,07,09,1, 11.9,1,1, 0.872, 10503.823, 495.830, 52882.346 25/04/09,04:27:13,08,09,1, 11.9,1,1, 0.872, 10503.797, 495.813, 52882.405 25/04/09,04:27:13,09,09,1, 11.9,1,1, 0.872, 10503.803, 495.788, 52882.342 25/04/09,04:27:13,10,09,1, 11.9,1,1, 0.872, 10503.790, 495.770, 52882.410 25/04/09,04:27:13,11,09,1, 11.9,1,1, 0.872, 10503.762, 495.784, 52882.352 25/04/09,04:27:13,12,09,1, 11.9,1,1, 0.872, 10503.753, 495.750, 52882.342 25/04/09,04:27:13,13,09,1, 11.9,1,1, 0.872, 10503.717, 495.722, 52882.438 25/04/09,04:27:13,14,09,1, 11.9,1,1, 0.872, 10503.731, 495.700, 52882.370 25/04/09,04:27:13,15,09,1, 11.9,1,1, 0.872, 10503.714, 495.678, 52882.376 25/04/09,04:27:13,16,09,1, 11.9,1,1, 0.872, 10503.657, 495.664, 52882.423 25/04/09,04:27:13,17,09,1, 11.9,1,1, 0.872, 10503.669, 495.642, 52882.365 25/04/09,04:27:13,18,09,1, 11.9,1,1, 0.872, 10503.656, 495.598, 52882.333 25/04/09,04:27:13,19,09,1, 11.9,1,1, 0.872, 10503.645, 495.620, 52882.340 25/04/09,04:27:14,00,09,1, 11.9,1,1, 0.870, 10503.637, 495.620, 52882.340 25/04/09,04:27:14,01,09,1, 11.9,1,1, 0.870, 10503.599, 495.583, 52882.320 25/04/09,04:27:14,02,09,1, 11.9,1,1, 0.870, 10503.579, 495.558, 52882.296 25/04/09,04:27:14,03,09,1, 11.9,1,1, 0.870, 10503.597, 495.527, 52882.299 25/04/09,04:27:14,04,09,1, 11.9,1,1, 0.870, 10503.553, 495.513, 52882.304 25/04/09,04:27:14,05,09,1, 11.9,1,1, 0.870, 10503.579, 495.483, 52882.066 25/04/09,04:27:14,06,09,1, 11.9,1,1, 0.870, 10503.553, 495.460, 52882.211 25/04/09,04:27:14,07,09,1, 11.9,1,1, 0.870, 10503.550, 495.449, 52882.289 25/04/09,04:27:14,08,09,1, 11.9,1,1, 0.870, 10503.513, 495.426, 52882.284 25/04/09,04:27:14,09,09,1, 11.9,1,1, 0.870, 10503.491, 495.415, 52882.375 25/04/09,04:27:14,10,09,1, 11.9,1,1, 0.870, 10503.483, 495.389, 52882.246 25/04/09,04:27:14,11,09,1, 11.9,1,1, 0.870, 10503.463, 495.377, 52882.275 25/04/09,04:27:14,12,09,1, 11.9,1,1, 0.870, 10503.429, 495.366, 52882.301 25/04/09,04:27:14,13,09,1, 11.9,1,1, 0.870, 10503.430, 495.310, 52882.264 25/04/09,04:27:14,14,09,1, 11.9,1,1, 0.870, 10503.428, 495.324, 52882.317 25/04/09,04:27:14,15,09,1, 11.9,1,1, 0.870, 10503.417, 495.294, 52882.304 25/04/09,04:27:14,16,09,1, 11.9,1,1, 0.870, 10503.400, 495.269, 52882.210 25/04/09,04:27:14,17,09,1, 11.9,1,1, 0.870, 10503.382, 495.270, 52882.209 25/04/09,04:27:14,18,09,1, 11.9,1,1, 0.870, 10503.350, 495.228, 52882.269 25/04/09,04:27:14,19,09,1, 11.9,1,1, 0.870, 10503.326, 495.226, 52882.311 25/04/09,04:27:15,00,09,1, 11.9,1,1, 0.871, 10503.320, 495.226, 52882.311 25/04/09,04:27:15,01,09,1, 11.9,1,1, 0.871, 10503.265, 495.196, 52882.221 25/04/09,04:27:15,02,09,1, 11.9,1,1, 0.871, 10503.298, 495.182, 52882.265 25/04/09,04:27:15,03,09,1, 11.9,1,1, 0.871, 10503.280, 495.175, 52882.265 25/04/09,04:27:15,04,09,1, 11.9,1,1, 0.871, 10503.245, 495.140, 52882.244 25/04/09,04:27:15,05,09,1, 11.9,1,1, 0.871, 10503.245, 495.131, 52882.187 25/04/09,04:27:15,06,09,1, 11.9,1,1, 0.871, 10503.228, 495.118, 52882.222 25/04/09,04:27:15,07,09,1, 11.9,1,1, 0.871, 10503.220, 495.081, 52882.177 25/04/09,04:27:15,08,09,1, 11.9,1,1, 0.871, 10503.201, 495.054, 52882.171 25/04/09,04:27:15,09,09,1, 11.9,1,1, 0.871, 10503.181, 495.046, 52882.200 25/04/09,04:27:15,10,09,1, 11.9,1,1, 0.871, 10503.140, 495.028, 52882.216 25/04/09,04:27:15,11,09,1, 11.9,1,1, 0.871, 10503.161, 495.020, 52882.154 25/04/09,04:27:15,12,09,1, 11.9,1,1, 0.871, 10503.146, 495.002, 52882.236 25/04/09,04:27:15,13,09,1, 11.9,1,1, 0.871, 10503.096, 494.996, 52882.244 25/04/09,04:27:15,14,09,1, 11.9,1,1, 0.871, 10503.075, 494.953, 52882.213 25/04/09,04:27:15,15,09,1, 11.9,1,1, 0.871, 10503.086, 494.944, 52882.194 25/04/09,04:27:15,16,09,1, 11.9,1,1, 0.871, 10503.066, 494.902, 52882.156 25/04/09,04:27:15,17,09,1, 11.9,1,1, 0.871, 10503.061, 494.886, 52882.157 25/04/09,04:27:15,18,09,1, 11.9,1,1, 0.871, 10503.039, 494.884, 52882.176 25/04/09,04:27:15,19,09,1, 11.9,1,1, 0.871, 10503.027, 494.848, 52882.124 25/04/09,04:27:16,00,09,1, 11.9,1,1, 0.873, 10503.019, 494.848, 52882.124 25/04/09,04:27:16,01,09,1, 11.9,1,1, 0.873, 10503.042, 494.804, 52882.170 25/04/09,04:27:16,02,09,1, 11.9,1,1, 0.873, 10503.004, 494.799, 52882.149 25/04/09,04:27:16,03,09,1, 11.9,1,1, 0.873, 10502.981, 494.785, 52882.171 25/04/09,04:27:16,04,09,1, 11.9,1,1, 0.873, 10502.983, 494.760, 52882.072 25/04/09,04:27:16,05,09,1, 11.9,1,1, 0.873, 10502.955, 494.766, 52882.153 25/04/09,04:27:16,06,09,1, 11.9,1,1, 0.873, 10502.950, 494.732, 52882.137 25/04/09,04:27:16,07,09,1, 11.9,1,1, 0.873, 10502.928, 494.747, 52882.146 25/04/09,04:27:16,08,09,1, 11.9,1,1, 0.873, 10502.917, 494.699, 52882.080 25/04/09,04:27:16,09,09,1, 11.9,1,1, 0.873, 10502.900, 494.687, 52882.131 25/04/09,04:27:16,10,09,1, 11.9,1,1, 0.873, 10502.879, 494.659, 52882.168 25/04/09,04:27:16,11,09,1, 11.9,1,1, 0.873, 10502.867, 494.659, 52882.170 25/04/09,04:27:16,12,09,1, 11.9,1,1, 0.873, 10502.856, 494.637, 52882.101 25/04/09,04:27:16,13,09,1, 11.9,1,1, 0.873, 10502.848, 494.611, 52882.112 25/04/09,04:27:16,14,09,1, 11.9,1,1, 0.873, 10502.854, 494.630, 52882.066 25/04/09,04:27:16,15,09,1, 11.9,1,1, 0.873, 10502.818, 494.588, 52882.117 25/04/09,04:27:16,16,09,1, 11.9,1,1, 0.873, 10502.779, 494.567, 52882.076 25/04/09,04:27:16,17,09,1, 11.9,1,1, 0.873, 10502.774, 494.554, 52882.128 25/04/09,04:27:16,18,09,1, 11.9,1,1, 0.873, 10502.759, 494.524, 52882.088 25/04/09,04:27:16,19,09,1, 11.9,1,1, 0.873, 10502.759, 494.507, 52882.059 25/04/09,04:27:17,00,09,1, 11.9,1,1, 0.874, 10502.752, 494.507, 52882.059 25/04/09,04:27:17,01,09,1, 11.9,1,1, 0.874, 10502.765, 494.496, 52881.995 25/04/09,04:27:17,02,09,1, 11.9,1,1, 0.874, 10502.708, 494.464, 52882.007 25/04/09,04:27:17,03,09,1, 11.9,1,1, 0.874, 10502.703, 494.437, 52882.029 25/04/09,04:27:17,04,09,1, 11.9,1,1, 0.874, 10502.692, 494.396, 52881.917 25/04/09,04:27:17,05,09,1, 11.9,1,1, 0.874, 10502.665, 494.421, 52882.038 25/04/09,04:27:17,06,09,1, 11.9,1,1, 0.874, 10502.643, 494.381, 52882.064 25/04/09,04:27:17,07,09,1, 11.9,1,1, 0.874, 10502.645, 494.386, 52881.996 25/04/09,04:27:17,08,09,1, 11.9,1,1, 0.874, 10502.641, 494.352, 52882.074 25/04/09,04:27:17,09,09,1, 11.9,1,1, 0.874, 10502.609, 494.328, 52881.979 25/04/09,04:27:17,10,09,1, 11.9,1,1, 0.874, 10502.611, 494.305, 52881.992 25/04/09,04:27:17,11,09,1, 11.9,1,1, 0.874, 10502.596, 494.316, 52881.997 25/04/09,04:27:17,12,09,1, 11.9,1,1, 0.874, 10502.595, 494.294, 52882.049 25/04/09,04:27:17,13,09,1, 11.9,1,1, 0.874, 10502.591, 494.276, 52882.039 25/04/09,04:27:17,14,09,1, 11.9,1,1, 0.874, 10502.562, 494.248, 52881.997 25/04/09,04:27:17,15,09,1, 11.9,1,1, 0.874, 10502.567, 494.244, 52881.948 25/04/09,04:27:17,16,09,1, 11.9,1,1, 0.874, 10502.527, 494.219, 52882.008 25/04/09,04:27:17,17,09,1, 11.9,1,1, 0.874, 10502.560, 494.185, 52881.981 25/04/09,04:27:17,18,09,1, 11.9,1,1, 0.874, 10502.518, 494.184, 52882.033 25/04/09,04:27:17,19,09,1, 11.9,1,1, 0.874, 10502.516, 494.174, 52882.001 25/04/09,04:27:18,00,09,1, 11.9,1,1, 0.872, 10502.510, 494.174, 52882.001 25/04/09,04:27:18,01,09,1, 11.9,1,1, 0.872, 10502.498, 494.124, 52881.996 25/04/09,04:27:18,02,09,1, 11.9,1,1, 0.872, 10502.458, 494.079, 52882.010 25/04/09,04:27:18,03,09,1, 11.9,1,1, 0.872, 10502.476, 494.087, 52881.930 25/04/09,04:27:18,04,09,1, 11.9,1,1, 0.872, 10502.447, 494.058, 52881.983 25/04/09,04:27:18,05,09,1, 11.9,1,1, 0.872, 10502.432, 494.049, 52881.965 25/04/09,04:27:18,06,09,1, 11.9,1,1, 0.872, 10502.431, 494.034, 52881.951 25/04/09,04:27:18,07,09,1, 11.9,1,1, 0.872, 10502.414, 494.020, 52881.955 25/04/09,04:27:18,08,09,1, 11.9,1,1, 0.872, 10502.399, 493.991, 52881.987 25/04/09,04:27:18,09,09,1, 11.9,1,1, 0.872, 10502.398, 493.978, 52881.898 25/04/09,04:27:18,10,09,1, 11.9,1,1, 0.872, 10502.378, 493.952, 52881.860 25/04/09,04:27:18,11,09,1, 11.9,1,1, 0.872, 10502.371, 493.929, 52881.956 25/04/09,04:27:18,12,09,1, 11.9,1,1, 0.872, 10502.368, 493.897, 52881.855 25/04/09,04:27:18,13,09,1, 11.9,1,1, 0.872, 10502.323, 493.891, 52881.883 25/04/09,04:27:18,14,09,1, 11.9,1,1, 0.872, 10502.333, 493.885, 52881.901 25/04/09,04:27:18,15,09,1, 11.9,1,1, 0.872, 10502.318, 493.877, 52881.870 25/04/09,04:27:18,16,09,1, 11.9,1,1, 0.872, 10502.342, 493.844, 52881.927 25/04/09,04:27:18,17,09,1, 11.9,1,1, 0.872, 10502.317, 493.829, 52881.829 25/04/09,04:27:18,18,09,1, 11.9,1,1, 0.872, 10502.308, 493.814, 52881.939 25/04/09,04:27:18,19,09,1, 11.9,1,1, 0.872, 10502.311, 493.777, 52881.842 25/04/09,04:27:19,00,09,1, 12.0,1,1, 0.873, 10502.310, 493.777, 52881.842 25/04/09,04:27:19,01,09,1, 12.0,1,1, 0.873, 10502.306, 493.746, 52881.875 25/04/09,04:27:19,02,09,1, 12.0,1,1, 0.873, 10502.299, 493.749, 52881.906 25/04/09,04:27:19,03,09,1, 12.0,1,1, 0.873, 10502.271, 493.725, 52881.918 25/04/09,04:27:19,04,09,1, 12.0,1,1, 0.873, 10502.252, 493.703, 52881.841 25/04/09,04:27:19,05,09,1, 12.0,1,1, 0.873, 10502.236, 493.692, 52881.811 25/04/09,04:27:19,06,09,1, 12.0,1,1, 0.873, 10502.242, 493.671, 52881.869 25/04/09,04:27:19,07,09,1, 12.0,1,1, 0.873, 10502.228, 493.635, 52881.896 25/04/09,04:27:19,08,09,1, 12.0,1,1, 0.873, 10502.254, 493.630, 52881.841 25/04/09,04:27:19,09,09,1, 12.0,1,1, 0.873, 10502.236, 493.588, 52881.724 25/04/09,04:27:19,10,09,1, 12.0,1,1, 0.873, 10502.240, 493.577, 52881.825 25/04/09,04:27:19,11,09,1, 12.0,1,1, 0.873, 10502.200, 493.548, 52881.748 25/04/09,04:27:19,12,09,1, 12.0,1,1, 0.873, 10502.187, 493.555, 52881.775 25/04/09,04:27:19,13,09,1, 12.0,1,1, 0.873, 10502.198, 493.538, 52881.782 25/04/09,04:27:19,14,09,1, 12.0,1,1, 0.873, 10502.182, 493.513, 52881.826 25/04/09,04:27:19,15,09,1, 12.0,1,1, 0.873, 10502.168, 493.490, 52881.808 25/04/09,04:27:19,16,09,1, 12.0,1,1, 0.873, 10502.155, 493.506, 52881.794 25/04/09,04:27:19,17,09,1, 12.0,1,1, 0.873, 10502.154, 493.441, 52881.814 25/04/09,04:27:19,18,09,1, 12.0,1,1, 0.873, 10502.172, 493.447, 52881.819 25/04/09,04:27:19,19,09,1, 12.0,1,1, 0.873, 10502.158, 493.425, 52881.732 25/04/09,04:27:20,00,09,1, 11.9,1,1, 0.874, 10502.151, 493.425, 52881.732 25/04/09,04:27:20,01,09,1, 11.9,1,1, 0.874, 10502.114, 493.386, 52881.816 25/04/09,04:27:20,02,09,1, 11.9,1,1, 0.874, 10502.141, 493.383, 52881.805 25/04/09,04:27:20,03,09,1, 11.9,1,1, 0.874, 10502.137, 493.346, 52881.783 25/04/09,04:27:20,04,09,1, 11.9,1,1, 0.874, 10502.108, 493.325, 52881.772 25/04/09,04:27:20,05,09,1, 11.9,1,1, 0.874, 10502.107, 493.305, 52881.826 25/04/09,04:27:20,06,09,1, 11.9,1,1, 0.874, 10502.102, 493.298, 52881.838 25/04/09,04:27:20,07,09,1, 11.9,1,1, 0.874, 10502.080, 493.270, 52881.805 25/04/09,04:27:20,08,09,1, 11.9,1,1, 0.874, 10502.090, 493.248, 52881.826 25/04/09,04:27:20,09,09,1, 11.9,1,1, 0.874, 10502.082, 493.222, 52881.819 25/04/09,04:27:20,10,09,1, 11.9,1,1, 0.874, 10502.070, 493.228, 52881.819 25/04/09,04:27:20,11,09,1, 11.9,1,1, 0.874, 10502.066, 493.208, 52881.736 25/04/09,04:27:20,12,09,1, 11.9,1,1, 0.874, 10502.066, 493.164, 52881.761 25/04/09,04:27:20,13,09,1, 11.9,1,1, 0.874, 10502.064, 493.157, 52881.759 25/04/09,04:27:20,14,09,1, 11.9,1,1, 0.874, 10502.034, 493.136, 52881.719 25/04/09,04:27:20,15,09,1, 11.9,1,1, 0.874, 10502.031, 493.113, 52881.688 25/04/09,04:27:20,16,09,1, 11.9,1,1, 0.874, 10502.020, 493.115, 52881.765 25/04/09,04:27:20,17,09,1, 11.9,1,1, 0.874, 10502.016, 493.072, 52881.738 25/04/09,04:27:20,18,09,1, 11.9,1,1, 0.874, 10502.000, 493.085, 52881.683 25/04/09,04:27:20,19,09,1, 11.9,1,1, 0.874, 10502.000, 493.068, 52881.744 25/04/09,04:27:21,00,09,1, 11.8,1,1, 0.873, 10501.993, 493.068, 52881.744 25/04/09,04:27:21,01,09,1, 11.8,1,1, 0.873, 10501.985, 493.024, 52881.692 25/04/09,04:27:21,02,09,1, 11.8,1,1, 0.873, 10501.976, 492.999, 52881.705 25/04/09,04:27:21,03,09,1, 11.8,1,1, 0.873, 10501.987, 492.966, 52881.657 25/04/09,04:27:21,04,09,1, 11.8,1,1, 0.873, 10501.988, 492.965, 52881.737 25/04/09,04:27:21,05,09,1, 11.8,1,1, 0.873, 10501.986, 492.945, 52881.728 25/04/09,04:27:21,06,09,1, 11.8,1,1, 0.873, 10502.009, 492.915, 52881.652 25/04/09,04:27:21,07,09,1, 11.8,1,1, 0.873, 10501.975, 492.909, 52881.636 25/04/09,04:27:21,08,09,1, 11.8,1,1, 0.873, 10501.984, 492.887, 52881.684 25/04/09,04:27:21,09,09,1, 11.8,1,1, 0.873, 10501.941, 492.861, 52881.651 25/04/09,04:27:21,10,09,1, 11.8,1,1, 0.873, 10501.933, 492.833, 52881.679 25/04/09,04:27:21,11,09,1, 11.8,1,1, 0.873, 10501.964, 492.825, 52881.679 25/04/09,04:27:21,12,09,1, 11.8,1,1, 0.873, 10501.953, 492.813, 52881.661 25/04/09,04:27:21,13,09,1, 11.8,1,1, 0.873, 10501.936, 492.767, 52881.571 25/04/09,04:27:21,14,09,1, 11.8,1,1, 0.873, 10501.935, 492.760, 52881.582 25/04/09,04:27:21,15,09,1, 11.8,1,1, 0.873, 10501.938, 492.756, 52881.576 25/04/09,04:27:21,16,09,1, 11.8,1,1, 0.873, 10501.938, 492.746, 52881.758 25/04/09,04:27:21,17,09,1, 11.8,1,1, 0.873, 10501.902, 492.734, 52881.652 25/04/09,04:27:21,18,09,1, 11.8,1,1, 0.873, 10501.919, 492.706, 52881.784 25/04/09,04:27:21,19,09,1, 11.8,1,1, 0.873, 10501.886, 492.675, 52881.653 25/04/09,04:27:22,00,09,1, 11.9,1,1, 0.869, 10501.884, 492.675, 52881.653 25/04/09,04:27:22,01,09,1, 11.9,1,1, 0.869, 10501.902, 492.636, 52881.638 25/04/09,04:27:22,02,09,1, 11.9,1,1, 0.869, 10501.899, 492.617, 52881.634 25/04/09,04:27:22,03,09,1, 11.9,1,1, 0.869, 10501.913, 492.601, 52881.531 25/04/09,04:27:22,04,09,1, 11.9,1,1, 0.869, 10501.897, 492.586, 52881.568 25/04/09,04:27:22,05,09,1, 11.9,1,1, 0.869, 10501.902, 492.564, 52881.536 25/04/09,04:27:22,06,09,1, 11.9,1,1, 0.869, 10501.891, 492.545, 52881.603 25/04/09,04:27:22,07,09,1, 11.9,1,1, 0.869, 10501.904, 492.533, 52881.605 25/04/09,04:27:22,08,09,1, 11.9,1,1, 0.869, 10501.892, 492.502, 52881.667 25/04/09,04:27:22,09,09,1, 11.9,1,1, 0.869, 10501.893, 492.504, 52881.516 25/04/09,04:27:22,10,09,1, 11.9,1,1, 0.869, 10501.878, 492.474, 52881.593 25/04/09,04:27:22,11,09,1, 11.9,1,1, 0.869, 10501.858, 492.476, 52881.589 25/04/09,04:27:22,12,09,1, 11.9,1,1, 0.869, 10501.870, 492.442, 52881.561 25/04/09,04:27:22,13,09,1, 11.9,1,1, 0.869, 10501.852, 492.424, 52881.592 25/04/09,04:27:22,14,09,1, 11.9,1,1, 0.869, 10501.869, 492.416, 52881.623 25/04/09,04:27:22,15,09,1, 11.9,1,1, 0.869, 10501.841, 492.373, 52881.560 25/04/09,04:27:22,16,09,1, 11.9,1,1, 0.869, 10501.851, 492.373, 52881.532 25/04/09,04:27:22,17,09,1, 11.9,1,1, 0.869, 10501.850, 492.357, 52881.538 25/04/09,04:27:22,18,09,1, 11.9,1,1, 0.869, 10501.834, 492.344, 52881.547 25/04/09,04:27:22,19,09,1, 11.9,1,1, 0.869, 10501.849, 492.328, 52881.568 25/04/09,04:27:23,00,09,1, 11.9,1,1, 0.873, 10501.842, 492.328, 52881.568 25/04/09,04:27:23,01,09,1, 11.9,1,1, 0.873, 10501.839, 492.287, 52881.500 25/04/09,04:27:23,02,09,1, 11.9,1,1, 0.873, 10501.858, 492.242, 52881.513 25/04/09,04:27:23,03,09,1, 11.9,1,1, 0.873, 10501.830, 492.259, 52881.549 25/04/09,04:27:23,04,09,1, 11.9,1,1, 0.873, 10501.817, 492.243, 52881.532 25/04/09,04:27:23,05,09,1, 11.9,1,1, 0.873, 10501.826, 492.218, 52881.555 25/04/09,04:27:23,06,09,1, 11.9,1,1, 0.873, 10501.835, 492.205, 52881.574 25/04/09,04:27:23,07,09,1, 11.9,1,1, 0.873, 10501.830, 492.166, 52881.477 25/04/09,04:27:23,08,09,1, 11.9,1,1, 0.873, 10501.814, 492.166, 52881.526 25/04/09,04:27:23,09,09,1, 11.9,1,1, 0.873, 10501.800, 492.181, 52881.525 25/04/09,04:27:23,10,09,1, 11.9,1,1, 0.873, 10501.804, 492.133, 52881.522 25/04/09,04:27:23,11,09,1, 11.9,1,1, 0.873, 10501.798, 492.124, 52881.417 25/04/09,04:27:23,12,09,1, 11.9,1,1, 0.873, 10501.780, 492.097, 52881.437 25/04/09,04:27:23,13,09,1, 11.9,1,1, 0.873, 10501.792, 492.074, 52881.431 25/04/09,04:27:23,14,09,1, 11.9,1,1, 0.873, 10501.777, 492.059, 52881.526 25/04/09,04:27:23,15,09,1, 11.9,1,1, 0.873, 10501.772, 492.052, 52881.494 25/04/09,04:27:23,16,09,1, 11.9,1,1, 0.873, 10501.794, 492.015, 52881.446 25/04/09,04:27:23,17,09,1, 11.9,1,1, 0.873, 10501.774, 492.036, 52881.440 25/04/09,04:27:23,18,09,1, 11.9,1,1, 0.873, 10501.780, 491.979, 52881.512 25/04/09,04:27:23,19,09,1, 11.9,1,1, 0.873, 10501.780, 491.994, 52881.496 25/04/09,04:27:24,00,08,1, 11.9,1,1, 0.874, 10501.776, 491.994, 52881.496 25/04/09,04:27:24,01,08,1, 11.9,1,1, 0.874, 10501.809, 491.939, 52881.419 25/04/09,04:27:24,02,08,1, 11.9,1,1, 0.874, 10501.769, 491.956, 52881.510 25/04/09,04:27:24,03,08,1, 11.9,1,1, 0.874, 10501.787, 491.931, 52881.413 25/04/09,04:27:24,04,08,1, 11.9,1,1, 0.874, 10501.742, 491.902, 52881.502 25/04/09,04:27:24,05,08,1, 11.9,1,1, 0.874, 10501.755, 491.882, 52881.448 25/04/09,04:27:24,06,08,1, 11.9,1,1, 0.874, 10501.793, 491.880, 52881.427 25/04/09,04:27:24,07,08,1, 11.9,1,1, 0.874, 10501.763, 491.865, 52881.484 25/04/09,04:27:24,08,08,1, 11.9,1,1, 0.874, 10501.763, 491.832, 52881.422 25/04/09,04:27:24,09,08,1, 11.9,1,1, 0.874, 10501.740, 491.830, 52881.490 25/04/09,04:27:24,10,08,1, 11.9,1,1, 0.874, 10501.773, 491.825, 52881.396 25/04/09,04:27:24,11,08,1, 11.9,1,1, 0.874, 10501.749, 491.818, 52881.488 25/04/09,04:27:24,12,08,1, 11.9,1,1, 0.874, 10501.743, 491.789, 52881.393 25/04/09,04:27:24,13,08,1, 11.9,1,1, 0.874, 10501.757, 491.782, 52881.462 25/04/09,04:27:24,14,08,1, 11.9,1,1, 0.874, 10501.748, 491.761, 52881.391 25/04/09,04:27:24,15,08,1, 11.9,1,1, 0.874, 10501.747, 491.749, 52881.394 25/04/09,04:27:24,16,08,1, 11.9,1,1, 0.874, 10501.730, 491.755, 52881.383 25/04/09,04:27:24,17,08,1, 11.9,1,1, 0.874, 10501.727, 491.726, 52881.446 25/04/09,04:27:24,18,08,1, 11.9,1,1, 0.874, 10501.724, 491.709, 52881.402 25/04/09,04:27:24,19,08,1, 11.9,1,1, 0.874, 10501.718, 491.718, 52881.423 25/04/09,04:27:25,00,09,1, 11.9,1,1, 0.874, 10501.717, 491.718, 52881.423 25/04/09,04:27:25,01,09,1, 11.9,1,1, 0.874, 10501.725, 491.679, 52881.383 25/04/09,04:27:25,02,09,1, 11.9,1,1, 0.874, 10501.733, 491.653, 52881.353 25/04/09,04:27:25,03,09,1, 11.9,1,1, 0.874, 10501.718, 491.642, 52881.480 25/04/09,04:27:25,04,09,1, 11.9,1,1, 0.874, 10501.694, 491.629, 52881.432 25/04/09,04:27:25,05,09,1, 11.9,1,1, 0.874, 10501.703, 491.621, 52881.418 25/04/09,04:27:25,06,09,1, 11.9,1,1, 0.874, 10501.707, 491.591, 52881.309 25/04/09,04:27:25,07,09,1, 11.9,1,1, 0.874, 10501.688, 491.586, 52881.359 25/04/09,04:27:25,08,09,1, 11.9,1,1, 0.874, 10501.711, 491.568, 52881.381 25/04/09,04:27:25,09,09,1, 11.9,1,1, 0.874, 10501.703, 491.559, 52881.337 25/04/09,04:27:25,10,09,1, 11.9,1,1, 0.874, 10501.691, 491.528, 52881.408 25/04/09,04:27:25,11,09,1, 11.9,1,1, 0.874, 10501.710, 491.524, 52881.275 25/04/09,04:27:25,12,09,1, 11.9,1,1, 0.874, 10501.707, 491.481, 52881.381 25/04/09,04:27:25,13,09,1, 11.9,1,1, 0.874, 10501.663, 491.468, 52881.115 25/04/09,04:27:25,14,09,1, 11.9,1,1, 0.874, 10501.686, 491.457, 52881.334 25/04/09,04:27:25,15,09,1, 11.9,1,1, 0.874, 10501.691, 491.498, 52881.471 25/04/09,04:27:25,16,09,1, 11.9,1,1, 0.874, 10501.682, 491.458, 52881.365 25/04/09,04:27:25,17,09,1, 11.9,1,1, 0.874, 10501.683, 491.447, 52881.404 25/04/09,04:27:25,18,09,1, 11.9,1,1, 0.874, 10501.698, 491.429, 52881.303 25/04/09,04:27:25,19,09,1, 11.9,1,1, 0.874, 10501.680, 491.391, 52881.333 25/04/09,04:27:26,00,09,1, 11.9,1,1, 0.874, 10501.676, 491.391, 52881.333 25/04/09,04:27:26,01,09,1, 11.9,1,1, 0.874, 10501.632, 491.410, 52881.362 25/04/09,04:27:26,02,09,1, 11.9,1,1, 0.874, 10501.644, 491.387, 52881.390 25/04/09,04:27:26,03,09,1, 11.9,1,1, 0.874, 10501.644, 491.339, 52881.279 25/04/09,04:27:26,04,09,1, 11.9,1,1, 0.874, 10501.662, 491.349, 52881.293 25/04/09,04:27:26,05,09,1, 11.9,1,1, 0.874, 10501.640, 491.314, 52881.369 25/04/09,04:27:26,06,09,1, 11.9,1,1, 0.874, 10501.664, 491.308, 52881.288 25/04/09,04:27:26,07,09,1, 11.9,1,1, 0.874, 10501.652, 491.301, 52881.305 25/04/09,04:27:26,08,09,1, 11.9,1,1, 0.874, 10501.624, 491.278, 52881.322 25/04/09,04:27:26,09,09,1, 11.9,1,1, 0.874, 10501.646, 491.266, 52881.291 25/04/09,04:27:26,10,09,1, 11.9,1,1, 0.874, 10501.656, 491.240, 52881.200 25/04/09,04:27:26,11,09,1, 11.9,1,1, 0.874, 10501.602, 491.233, 52881.338 25/04/09,04:27:26,12,09,1, 11.9,1,1, 0.874, 10501.648, 491.230, 52881.245 25/04/09,04:27:26,13,09,1, 11.9,1,1, 0.874, 10501.647, 491.212, 52881.221 25/04/09,04:27:26,14,09,1, 11.9,1,1, 0.874, 10501.615, 491.201, 52881.251 25/04/09,04:27:26,15,09,1, 11.9,1,1, 0.874, 10501.642, 491.193, 52881.257 25/04/09,04:27:26,16,09,1, 11.9,1,1, 0.874, 10501.634, 491.177, 52881.291 25/04/09,04:27:26,17,09,1, 11.9,1,1, 0.874, 10501.628, 491.163, 52881.242 25/04/09,04:27:26,18,09,1, 11.9,1,1, 0.874, 10501.620, 491.140, 52881.275 25/04/09,04:27:26,19,09,1, 11.9,1,1, 0.874, 10501.627, 491.128, 52881.278 25/04/09,04:27:27,00,08,1, 12.0,1,1, 0.872, 10501.626, 491.128, 52881.278 25/04/09,04:27:27,01,08,1, 12.0,1,1, 0.872, 10501.622, 491.109, 52881.280 25/04/09,04:27:27,02,08,1, 12.0,1,1, 0.872, 10501.601, 491.108, 52881.207 25/04/09,04:27:27,03,08,1, 12.0,1,1, 0.872, 10501.600, 491.076, 52881.202 25/04/09,04:27:27,04,08,1, 12.0,1,1, 0.872, 10501.601, 491.089, 52881.255 25/04/09,04:27:27,05,08,1, 12.0,1,1, 0.872, 10501.602, 491.057, 52881.156 25/04/09,04:27:27,06,08,1, 12.0,1,1, 0.872, 10501.624, 491.077, 52881.210 25/04/09,04:27:27,07,08,1, 12.0,1,1, 0.872, 10501.588, 491.036, 52881.166 25/04/09,04:27:27,08,08,1, 12.0,1,1, 0.872, 10501.599, 491.023, 52881.201 25/04/09,04:27:27,09,08,1, 12.0,1,1, 0.872, 10501.603, 491.007, 52881.224 25/04/09,04:27:27,10,08,1, 12.0,1,1, 0.872, 10501.585, 490.995, 52881.163 25/04/09,04:27:27,11,08,1, 12.0,1,1, 0.872, 10501.595, 490.995, 52881.249 25/04/09,04:27:27,12,08,1, 12.0,1,1, 0.872, 10501.607, 490.983, 52881.190 25/04/09,04:27:27,13,08,1, 12.0,1,1, 0.872, 10501.573, 490.958, 52881.173 25/04/09,04:27:27,14,08,1, 12.0,1,1, 0.872, 10501.585, 490.956, 52881.248 25/04/09,04:27:27,15,08,1, 12.0,1,1, 0.872, 10501.597, 490.937, 52881.204 25/04/09,04:27:27,16,08,1, 12.0,1,1, 0.872, 10501.583, 490.937, 52881.186 25/04/09,04:27:27,17,08,1, 12.0,1,1, 0.872, 10501.602, 490.926, 52881.212 25/04/09,04:27:27,18,08,1, 12.0,1,1, 0.872, 10501.595, 490.905, 52881.191 25/04/09,04:27:27,19,08,1, 12.0,1,1, 0.872, 10501.591, 490.903, 52881.167 25/04/09,04:27:28,00,10,1, 11.9,1,1, 0.871, 10501.584, 490.903, 52881.167 25/04/09,04:27:28,01,10,1, 11.9,1,1, 0.871, 10501.617, 490.854, 52881.136 25/04/09,04:27:28,02,10,1, 11.9,1,1, 0.871, 10501.594, 490.862, 52881.231 25/04/09,04:27:28,03,10,1, 11.9,1,1, 0.871, 10501.622, 490.841, 52881.238 25/04/09,04:27:28,04,10,1, 11.9,1,1, 0.871, 10501.629, 490.828, 52881.209 25/04/09,04:27:28,05,10,1, 11.9,1,1, 0.871, 10501.588, 490.813, 52881.248 25/04/09,04:27:28,06,10,1, 11.9,1,1, 0.871, 10501.605, 490.800, 52881.218 25/04/09,04:27:28,07,10,1, 11.9,1,1, 0.871, 10501.571, 490.815, 52881.425 25/04/09,04:27:28,08,10,1, 11.9,1,1, 0.871, 10501.608, 490.786, 52881.180 25/04/09,04:27:28,09,10,1, 11.9,1,1, 0.871, 10501.639, 490.749, 52881.158 25/04/09,04:27:28,10,10,1, 11.9,1,1, 0.871, 10501.630, 490.750, 52881.134 25/04/09,04:27:28,11,10,1, 11.9,1,1, 0.871, 10501.605, 490.742, 52881.195 25/04/09,04:27:28,12,10,1, 11.9,1,1, 0.871, 10501.598, 490.752, 52881.208 25/04/09,04:27:28,13,10,1, 11.9,1,1, 0.871, 10501.608, 490.713, 52881.099 25/04/09,04:27:28,14,10,1, 11.9,1,1, 0.871, 10501.606, 490.711, 52881.189 25/04/09,04:27:28,15,10,1, 11.9,1,1, 0.871, 10501.612, 490.706, 52881.173 25/04/09,04:27:28,16,10,1, 11.9,1,1, 0.871, 10501.627, 490.675, 52881.082 25/04/09,04:27:28,17,10,1, 11.9,1,1, 0.871, 10501.625, 490.679, 52881.177 25/04/09,04:27:28,18,10,1, 11.9,1,1, 0.871, 10501.627, 490.641, 52881.095 25/04/09,04:27:28,19,10,1, 11.9,1,1, 0.871, 10501.600, 490.646, 52881.149 25/04/09,04:27:29,00,08,1, 12.0,1,1, 0.872, 10501.592, 490.646, 52881.149 25/04/09,04:27:29,01,08,1, 12.0,1,1, 0.872, 10501.636, 490.609, 52881.117 25/04/09,04:27:29,02,08,1, 12.0,1,1, 0.872, 10501.674, 490.605, 52881.082 25/04/09,04:27:29,03,08,1, 12.0,1,1, 0.872, 10501.651, 490.572, 52881.124 25/04/09,04:27:29,04,08,1, 12.0,1,1, 0.872, 10501.645, 490.573, 52881.136 25/04/09,04:27:29,05,08,1, 12.0,1,1, 0.872, 10501.627, 490.546, 52881.122 25/04/09,04:27:29,06,08,1, 12.0,1,1, 0.872, 10501.652, 490.553, 52881.072 25/04/09,04:27:29,07,08,1, 12.0,1,1, 0.872, 10501.666, 490.532, 52881.112 25/04/09,04:27:29,08,08,1, 12.0,1,1, 0.872, 10501.652, 490.509, 52881.075 25/04/09,04:27:29,09,08,1, 12.0,1,1, 0.872, 10501.659, 490.510, 52881.073 25/04/09,04:27:29,10,08,1, 12.0,1,1, 0.872, 10501.666, 490.512, 52881.323 25/04/09,04:27:29,11,08,1, 12.0,1,1, 0.872, 10501.690, 490.464, 52880.965 25/04/09,04:27:29,12,08,1, 12.0,1,1, 0.872, 10501.659, 490.452, 52881.031 25/04/09,04:27:29,13,08,1, 12.0,1,1, 0.872, 10501.691, 490.430, 52880.956 25/04/09,04:27:29,14,08,1, 12.0,1,1, 0.872, 10501.674, 490.431, 52881.046 25/04/09,04:27:29,15,08,1, 12.0,1,1, 0.872, 10501.680, 490.396, 52881.065 25/04/09,04:27:29,16,08,1, 12.0,1,1, 0.872, 10501.695, 490.374, 52880.991 25/04/09,04:27:29,17,08,1, 12.0,1,1, 0.872, 10501.668, 490.374, 52880.945 25/04/09,04:27:29,18,08,1, 12.0,1,1, 0.872, 10501.683, 490.342, 52880.977 25/04/09,04:27:29,19,08,1, 12.0,1,1, 0.872, 10501.694, 490.334, 52880.927 25/04/09,04:27:30,00,09,1, 11.9,1,1, 0.874, 10501.692, 490.334, 52880.927 25/04/09,04:27:30,01,09,1, 11.9,1,1, 0.874, 10501.713, 490.316, 52880.947 25/04/09,04:27:30,02,09,1, 11.9,1,1, 0.874, 10501.702, 490.311, 52881.071 25/04/09,04:27:30,03,09,1, 11.9,1,1, 0.874, 10501.704, 490.291, 52881.025 25/04/09,04:27:30,04,09,1, 11.9,1,1, 0.874, 10501.718, 490.258, 52881.058 25/04/09,04:27:30,05,09,1, 11.9,1,1, 0.874, 10501.731, 490.266, 52881.036 25/04/09,04:27:30,06,09,1, 11.9,1,1, 0.874, 10501.721, 490.250, 52881.010 25/04/09,04:27:30,07,09,1, 11.9,1,1, 0.874, 10501.750, 490.241, 52880.936 25/04/09,04:27:30,08,09,1, 11.9,1,1, 0.874, 10501.729, 490.209, 52880.980 25/04/09,04:27:30,09,09,1, 11.9,1,1, 0.874, 10501.737, 490.216, 52880.912 25/04/09,04:27:30,10,09,1, 11.9,1,1, 0.874, 10501.760, 490.198, 52880.982 25/04/09,04:27:30,11,09,1, 11.9,1,1, 0.874, 10501.748, 490.196, 52880.955 25/04/09,04:27:30,12,09,1, 11.9,1,1, 0.874, 10501.751, 490.156, 52880.952 25/04/09,04:27:30,13,09,1, 11.9,1,1, 0.874, 10501.759, 490.142, 52880.888 25/04/09,04:27:30,14,09,1, 11.9,1,1, 0.874, 10501.746, 490.142, 52880.981 25/04/09,04:27:30,15,09,1, 11.9,1,1, 0.874, 10501.767, 490.108, 52880.908 25/04/09,04:27:30,16,09,1, 11.9,1,1, 0.874, 10501.768, 490.109, 52880.959 25/04/09,04:27:30,17,09,1, 11.9,1,1, 0.874, 10501.779, 490.093, 52880.913 25/04/09,04:27:30,18,09,1, 11.9,1,1, 0.874, 10501.787, 490.053, 52880.898 25/04/09,04:27:30,19,09,1, 11.9,1,1, 0.874, 10501.798, 490.061, 52880.907 25/04/09,04:27:31,00,09,1, 11.9,1,1, 0.874, 10501.792, 490.061, 52880.907 25/04/09,04:27:31,01,09,1, 11.9,1,1, 0.874, 10501.819, 490.004, 52880.849 25/04/09,04:27:31,02,09,1, 11.9,1,1, 0.874, 10501.807, 490.015, 52880.891 25/04/09,04:27:31,03,09,1, 11.9,1,1, 0.874, 10501.800, 489.976, 52880.907 25/04/09,04:27:31,04,09,1, 11.9,1,1, 0.874, 10501.813, 489.977, 52880.881 25/04/09,04:27:31,05,09,1, 11.9,1,1, 0.874, 10501.826, 489.993, 52880.891 25/04/09,04:27:31,06,09,1, 11.9,1,1, 0.874, 10501.826, 489.935, 52880.849 25/04/09,04:27:31,07,09,1, 11.9,1,1, 0.874, 10501.840, 489.941, 52880.846 25/04/09,04:27:31,08,09,1, 11.9,1,1, 0.874, 10501.848, 489.908, 52880.879 25/04/09,04:27:31,09,09,1, 11.9,1,1, 0.874, 10501.847, 489.911, 52880.852 25/04/09,04:27:31,10,09,1, 11.9,1,1, 0.874, 10501.838, 489.869, 52880.927 25/04/09,04:27:31,11,09,1, 11.9,1,1, 0.874, 10501.868, 489.888, 52880.890 25/04/09,04:27:31,12,09,1, 11.9,1,1, 0.874, 10501.860, 489.846, 52880.856 25/04/09,04:27:31,13,09,1, 11.9,1,1, 0.874, 10501.864, 489.820, 52880.770 25/04/09,04:27:31,14,09,1, 11.9,1,1, 0.874, 10501.867, 489.829, 52880.835 25/04/09,04:27:31,15,09,1, 11.9,1,1, 0.874, 10501.898, 489.807, 52880.790 25/04/09,04:27:31,16,09,1, 11.9,1,1, 0.874, 10501.910, 489.802, 52880.822 25/04/09,04:27:31,17,09,1, 11.9,1,1, 0.874, 10501.905, 489.770, 52880.767 25/04/09,04:27:31,18,09,1, 11.9,1,1, 0.874, 10501.882, 489.778, 52880.868 25/04/09,04:27:31,19,09,1, 11.9,1,1, 0.874, 10501.924, 489.759, 52880.797 25/04/09,04:27:32,00,10,1, 12.0,1,1, 0.871, 10501.918, 489.759, 52880.797 25/04/09,04:27:32,01,10,1, 12.0,1,1, 0.871, 10501.937, 489.713, 52880.779 25/04/09,04:27:32,02,10,1, 12.0,1,1, 0.871, 10501.915, 489.682, 52880.849 25/04/09,04:27:32,03,10,1, 12.0,1,1, 0.871, 10501.928, 489.690, 52880.812 25/04/09,04:27:32,04,10,1, 12.0,1,1, 0.871, 10501.938, 489.694, 52880.850 25/04/09,04:27:32,05,10,1, 12.0,1,1, 0.871, 10501.944, 489.651, 52880.858 25/04/09,04:27:32,06,10,1, 12.0,1,1, 0.871, 10501.926, 489.631, 52880.797 25/04/09,04:27:32,07,10,1, 12.0,1,1, 0.871, 10501.940, 489.621, 52880.790 25/04/09,04:27:32,08,10,1, 12.0,1,1, 0.871, 10501.959, 489.593, 52880.741 25/04/09,04:27:32,09,10,1, 12.0,1,1, 0.871, 10501.964, 489.592, 52880.770 25/04/09,04:27:32,10,10,1, 12.0,1,1, 0.871, 10501.987, 489.570, 52880.815 25/04/09,04:27:32,11,10,1, 12.0,1,1, 0.871, 10501.963, 489.544, 52880.671 25/04/09,04:27:32,12,10,1, 12.0,1,1, 0.871, 10501.977, 489.549, 52880.767 25/04/09,04:27:32,13,10,1, 12.0,1,1, 0.871, 10501.982, 489.506, 52880.750 25/04/09,04:27:32,14,10,1, 12.0,1,1, 0.871, 10501.973, 489.506, 52880.706 25/04/09,04:27:32,15,10,1, 12.0,1,1, 0.871, 10501.997, 489.470, 52880.745 25/04/09,04:27:32,16,10,1, 12.0,1,1, 0.871, 10501.989, 489.444, 52880.793 25/04/09,04:27:32,17,10,1, 12.0,1,1, 0.871, 10501.991, 489.435, 52880.780 25/04/09,04:27:32,18,10,1, 12.0,1,1, 0.871, 10502.018, 489.424, 52880.754 25/04/09,04:27:32,19,10,1, 12.0,1,1, 0.871, 10502.022, 489.406, 52880.700 25/04/09,04:27:33,00,08,1, 12.0,1,1, 0.872, 10502.018, 489.406, 52880.700 25/04/09,04:27:33,01,08,1, 12.0,1,1, 0.872, 10502.018, 489.388, 52880.671 25/04/09,04:27:33,02,08,1, 12.0,1,1, 0.872, 10502.017, 489.372, 52880.788 25/04/09,04:27:33,03,08,1, 12.0,1,1, 0.872, 10502.044, 489.333, 52880.684 25/04/09,04:27:33,04,08,1, 12.0,1,1, 0.872, 10502.065, 489.325, 52880.700 25/04/09,04:27:33,05,08,1, 12.0,1,1, 0.872, 10502.055, 489.324, 52880.710 25/04/09,04:27:33,06,08,1, 12.0,1,1, 0.872, 10502.048, 489.281, 52880.705 25/04/09,04:27:33,07,08,1, 12.0,1,1, 0.872, 10502.052, 489.274, 52880.710 25/04/09,04:27:33,08,08,1, 12.0,1,1, 0.872, 10502.096, 489.250, 52880.674 25/04/09,04:27:33,09,08,1, 12.0,1,1, 0.872, 10502.086, 489.220, 52880.673 25/04/09,04:27:33,10,08,1, 12.0,1,1, 0.872, 10502.096, 489.197, 52880.665 25/04/09,04:27:33,11,08,1, 12.0,1,1, 0.872, 10502.091, 489.173, 52880.475 25/04/09,04:27:33,12,08,1, 12.0,1,1, 0.872, 10502.080, 489.177, 52880.674 25/04/09,04:27:33,13,08,1, 12.0,1,1, 0.872, 10502.084, 489.144, 52880.716 25/04/09,04:27:33,14,08,1, 12.0,1,1, 0.872, 10502.110, 489.145, 52880.655 25/04/09,04:27:33,15,08,1, 12.0,1,1, 0.872, 10502.123, 489.139, 52880.616 25/04/09,04:27:33,16,08,1, 12.0,1,1, 0.872, 10502.097, 489.121, 52880.712 25/04/09,04:27:33,17,08,1, 12.0,1,1, 0.872, 10502.121, 489.087, 52880.598 25/04/09,04:27:33,18,08,1, 12.0,1,1, 0.872, 10502.108, 489.091, 52880.628 25/04/09,04:27:33,19,08,1, 12.0,1,1, 0.872, 10502.124, 489.057, 52880.626 25/04/09,04:27:34,00,08,1, 11.9,1,1, 0.870, 10502.118, 489.057, 52880.626 25/04/09,04:27:34,01,08,1, 11.9,1,1, 0.870, 10502.152, 489.036, 52880.585 25/04/09,04:27:34,02,08,1, 11.9,1,1, 0.870, 10502.147, 488.995, 52880.609 25/04/09,04:27:34,03,08,1, 11.9,1,1, 0.870, 10502.169, 488.983, 52880.617 25/04/09,04:27:34,04,08,1, 11.9,1,1, 0.870, 10502.172, 488.981, 52880.589 25/04/09,04:27:34,05,08,1, 11.9,1,1, 0.870, 10502.133, 488.947, 52880.590 25/04/09,04:27:34,06,08,1, 11.9,1,1, 0.870, 10502.180, 488.936, 52880.583 25/04/09,04:27:34,07,08,1, 11.9,1,1, 0.870, 10502.176, 488.932, 52880.552 25/04/09,04:27:34,08,08,1, 11.9,1,1, 0.870, 10502.181, 488.877, 52880.525 25/04/09,04:27:34,09,08,1, 11.9,1,1, 0.870, 10502.178, 488.902, 52880.523 25/04/09,04:27:34,10,08,1, 11.9,1,1, 0.870, 10502.214, 488.855, 52880.575 25/04/09,04:27:34,11,08,1, 11.9,1,1, 0.870, 10502.201, 488.857, 52880.519 25/04/09,04:27:34,12,08,1, 11.9,1,1, 0.870, 10502.194, 488.819, 52880.500 25/04/09,04:27:34,13,08,1, 11.9,1,1, 0.870, 10502.234, 488.807, 52880.491 25/04/09,04:27:34,14,08,1, 11.9,1,1, 0.870, 10502.210, 488.787, 52880.585 25/04/09,04:27:34,15,08,1, 11.9,1,1, 0.870, 10502.236, 488.780, 52880.510 25/04/09,04:27:34,16,08,1, 11.9,1,1, 0.870, 10502.207, 488.756, 52880.485 25/04/09,04:27:34,17,08,1, 11.9,1,1, 0.870, 10502.227, 488.724, 52880.441 25/04/09,04:27:34,18,08,1, 11.9,1,1, 0.870, 10502.221, 488.717, 52880.535 25/04/09,04:27:34,19,08,1, 11.9,1,1, 0.870, 10502.244, 488.686, 52880.510 25/04/09,04:27:35,00,09,1, 11.9,1,1, 0.873, 10502.243, 488.686, 52880.510 25/04/09,04:27:35,01,09,1, 11.9,1,1, 0.873, 10502.218, 488.680, 52880.501 25/04/09,04:27:35,02,09,1, 11.9,1,1, 0.873, 10502.247, 488.642, 52880.466 25/04/09,04:27:35,03,09,1, 11.9,1,1, 0.873, 10502.248, 488.632, 52880.507 25/04/09,04:27:35,04,09,1, 11.9,1,1, 0.873, 10502.238, 488.600, 52880.479 25/04/09,04:27:35,05,09,1, 11.9,1,1, 0.873, 10502.239, 488.583, 52880.512 25/04/09,04:27:35,06,09,1, 11.9,1,1, 0.873, 10502.254, 488.562, 52880.451 25/04/09,04:27:35,07,09,1, 11.9,1,1, 0.873, 10502.255, 488.526, 52880.426 25/04/09,04:27:35,08,09,1, 11.9,1,1, 0.873, 10502.249, 488.513, 52880.425 25/04/09,04:27:35,09,09,1, 11.9,1,1, 0.873, 10502.273, 488.497, 52880.432 25/04/09,04:27:35,10,09,1, 11.9,1,1, 0.873, 10502.266, 488.488, 52880.471 25/04/09,04:27:35,11,09,1, 11.9,1,1, 0.873, 10502.259, 488.458, 52880.483 25/04/09,04:27:35,12,09,1, 11.9,1,1, 0.873, 10502.263, 488.436, 52880.470 25/04/09,04:27:35,13,09,1, 11.9,1,1, 0.873, 10502.269, 488.430, 52880.457 25/04/09,04:27:35,14,09,1, 11.9,1,1, 0.873, 10502.275, 488.412, 52880.417 25/04/09,04:27:35,15,09,1, 11.9,1,1, 0.873, 10502.276, 488.391, 52880.436 25/04/09,04:27:35,16,09,1, 11.9,1,1, 0.873, 10502.284, 488.361, 52880.390 25/04/09,04:27:35,17,09,1, 11.9,1,1, 0.873, 10502.303, 488.359, 52880.487 25/04/09,04:27:35,18,09,1, 11.9,1,1, 0.873, 10502.284, 488.326, 52880.405 25/04/09,04:27:35,19,09,1, 11.9,1,1, 0.873, 10502.305, 488.328, 52880.411 25/04/09,04:27:36,00,09,1, 11.9,1,1, 0.870, 10502.301, 488.328, 52880.411 25/04/09,04:27:36,01,09,1, 11.9,1,1, 0.870, 10502.299, 488.263, 52880.347 25/04/09,04:27:36,02,09,1, 11.9,1,1, 0.870, 10502.291, 488.268, 52880.364 25/04/09,04:27:36,03,09,1, 11.9,1,1, 0.870, 10502.274, 488.239, 52880.119 25/04/09,04:27:36,04,09,1, 11.9,1,1, 0.870, 10502.280, 488.233, 52880.433 25/04/09,04:27:36,05,09,1, 11.9,1,1, 0.870, 10502.292, 488.234, 52880.483 25/04/09,04:27:36,06,09,1, 11.9,1,1, 0.870, 10502.299, 488.193, 52880.429 25/04/09,04:27:36,07,09,1, 11.9,1,1, 0.870, 10502.302, 488.175, 52880.333 25/04/09,04:27:36,08,09,1, 11.9,1,1, 0.870, 10502.283, 488.174, 52880.401 25/04/09,04:27:36,09,09,1, 11.9,1,1, 0.870, 10502.289, 488.179, 52880.312 25/04/09,04:27:36,10,09,1, 11.9,1,1, 0.870, 10502.296, 488.109, 52880.293 25/04/09,04:27:36,11,09,1, 11.9,1,1, 0.870, 10502.294, 488.119, 52880.325 25/04/09,04:27:36,12,09,1, 11.9,1,1, 0.870, 10502.319, 488.078, 52880.334 25/04/09,04:27:36,13,09,1, 11.9,1,1, 0.870, 10502.305, 488.056, 52880.316 25/04/09,04:27:36,14,09,1, 11.9,1,1, 0.870, 10502.313, 488.048, 52880.327 25/04/09,04:27:36,15,09,1, 11.9,1,1, 0.870, 10502.316, 488.013, 52880.313 25/04/09,04:27:36,16,09,1, 11.9,1,1, 0.870, 10502.316, 488.004, 52880.290 25/04/09,04:27:36,17,09,1, 11.9,1,1, 0.870, 10502.315, 487.999, 52880.256 25/04/09,04:27:36,18,09,1, 11.9,1,1, 0.870, 10502.309, 487.991, 52880.355 25/04/09,04:27:36,19,09,1, 11.9,1,1, 0.870, 10502.317, 487.953, 52880.239 25/04/09,04:27:37,00,09,1, 11.9,1,1, 0.869, 10502.310, 487.953, 52880.239 25/04/09,04:27:37,01,09,1, 11.9,1,1, 0.869, 10502.318, 487.922, 52880.258 25/04/09,04:27:37,02,09,1, 11.9,1,1, 0.869, 10502.295, 487.920, 52880.283 25/04/09,04:27:37,03,09,1, 11.9,1,1, 0.869, 10502.307, 487.898, 52880.184 25/04/09,04:27:37,04,09,1, 11.9,1,1, 0.869, 10502.306, 487.863, 52880.290 25/04/09,04:27:37,05,09,1, 11.9,1,1, 0.869, 10502.308, 487.856, 52880.243 25/04/09,04:27:37,06,09,1, 11.9,1,1, 0.869, 10502.304, 487.828, 52880.217 25/04/09,04:27:37,07,09,1, 11.9,1,1, 0.869, 10502.311, 487.792, 52880.162 25/04/09,04:27:37,08,09,1, 11.9,1,1, 0.869, 10502.286, 487.777, 52880.239 25/04/09,04:27:37,09,09,1, 11.9,1,1, 0.869, 10502.317, 487.753, 52880.176 25/04/09,04:27:37,10,09,1, 11.9,1,1, 0.869, 10502.286, 487.749, 52880.157 25/04/09,04:27:37,11,09,1, 11.9,1,1, 0.869, 10502.325, 487.755, 52880.294 25/04/09,04:27:37,12,09,1, 11.9,1,1, 0.869, 10502.311, 487.688, 52880.207 25/04/09,04:27:37,13,09,1, 11.9,1,1, 0.869, 10502.300, 487.676, 52880.223 25/04/09,04:27:37,14,09,1, 11.9,1,1, 0.869, 10502.288, 487.657, 52880.220 25/04/09,04:27:37,15,09,1, 11.9,1,1, 0.869, 10502.310, 487.663, 52880.169 25/04/09,04:27:37,16,09,1, 11.9,1,1, 0.869, 10502.304, 487.615, 52880.182 25/04/09,04:27:37,17,09,1, 11.9,1,1, 0.869, 10502.284, 487.610, 52880.134 25/04/09,04:27:37,18,09,1, 11.9,1,1, 0.869, 10502.297, 487.601, 52880.189 25/04/09,04:27:37,19,09,1, 11.9,1,1, 0.869, 10502.283, 487.573, 52880.069 25/04/09,04:27:38,00,09,1, 12.0,1,1, 0.875, 10502.276, 487.573, 52880.069 25/04/09,04:27:38,01,09,1, 12.0,1,1, 0.875, 10502.250, 487.557, 52880.195 25/04/09,04:27:38,02,09,1, 12.0,1,1, 0.875, 10502.260, 487.539, 52880.139 25/04/09,04:27:38,03,09,1, 12.0,1,1, 0.875, 10502.267, 487.511, 52880.137 25/04/09,04:27:38,04,09,1, 12.0,1,1, 0.875, 10502.259, 487.480, 52880.133 25/04/09,04:27:38,05,09,1, 12.0,1,1, 0.875, 10502.276, 487.474, 52880.106 25/04/09,04:27:38,06,09,1, 12.0,1,1, 0.875, 10502.276, 487.469, 52880.106 25/04/09,04:27:38,07,09,1, 12.0,1,1, 0.875, 10502.277, 487.434, 52880.118 25/04/09,04:27:38,08,09,1, 12.0,1,1, 0.875, 10502.229, 487.422, 52880.093 25/04/09,04:27:38,09,09,1, 12.0,1,1, 0.875, 10502.255, 487.430, 52880.091 25/04/09,04:27:38,10,09,1, 12.0,1,1, 0.875, 10502.230, 487.380, 52880.071 25/04/09,04:27:38,11,09,1, 12.0,1,1, 0.875, 10502.225, 487.371, 52880.123 25/04/09,04:27:38,12,09,1, 12.0,1,1, 0.875, 10502.240, 487.356, 52880.084 25/04/09,04:27:38,13,09,1, 12.0,1,1, 0.875, 10502.228, 487.335, 52880.090 25/04/09,04:27:38,14,09,1, 12.0,1,1, 0.875, 10502.237, 487.299, 52880.072 25/04/09,04:27:38,15,09,1, 12.0,1,1, 0.875, 10502.210, 487.296, 52880.086 25/04/09,04:27:38,16,09,1, 12.0,1,1, 0.875, 10502.214, 487.264, 52880.079 25/04/09,04:27:38,17,09,1, 12.0,1,1, 0.875, 10502.202, 487.259, 52880.084 25/04/09,04:27:38,18,09,1, 12.0,1,1, 0.875, 10502.201, 487.252, 52880.076 25/04/09,04:27:38,19,09,1, 12.0,1,1, 0.875, 10502.204, 487.240, 52880.091 25/04/09,04:27:39,00,09,1, 11.9,1,1, 0.868, 10502.201, 487.240, 52880.091 25/04/09,04:27:39,01,09,1, 11.9,1,1, 0.868, 10502.186, 487.196, 52880.100 25/04/09,04:27:39,02,09,1, 11.9,1,1, 0.868, 10502.174, 487.158, 52880.024 25/04/09,04:27:39,03,09,1, 11.9,1,1, 0.868, 10502.190, 487.149, 52880.071 25/04/09,04:27:39,04,09,1, 11.9,1,1, 0.868, 10502.146, 487.133, 52879.984 25/04/09,04:27:39,05,09,1, 11.9,1,1, 0.868, 10502.170, 487.115, 52880.070 25/04/09,04:27:39,06,09,1, 11.9,1,1, 0.868, 10502.137, 487.115, 52880.078 25/04/09,04:27:39,07,09,1, 11.9,1,1, 0.868, 10502.152, 487.084, 52880.035 25/04/09,04:27:39,08,09,1, 11.9,1,1, 0.868, 10502.153, 487.071, 52880.086 25/04/09,04:27:39,09,09,1, 11.9,1,1, 0.868, 10502.138, 487.071, 52880.021 25/04/09,04:27:39,10,09,1, 11.9,1,1, 0.868, 10502.128, 487.029, 52880.064 25/04/09,04:27:39,11,09,1, 11.9,1,1, 0.868, 10502.109, 487.029, 52880.083 25/04/09,04:27:39,12,09,1, 11.9,1,1, 0.868, 10502.096, 487.005, 52879.948 25/04/09,04:27:39,13,09,1, 11.9,1,1, 0.868, 10502.075, 486.992, 52880.020 25/04/09,04:27:39,14,09,1, 11.9,1,1, 0.868, 10502.097, 486.971, 52880.041 25/04/09,04:27:39,15,09,1, 11.9,1,1, 0.868, 10502.094, 486.950, 52880.013 25/04/09,04:27:39,16,09,1, 11.9,1,1, 0.868, 10502.053, 486.961, 52879.997 25/04/09,04:27:39,17,09,1, 11.9,1,1, 0.868, 10502.051, 486.930, 52880.069 25/04/09,04:27:39,18,09,1, 11.9,1,1, 0.868, 10502.037, 486.900, 52879.982 25/04/09,04:27:39,19,09,1, 11.9,1,1, 0.868, 10502.036, 486.877, 52880.020 25/04/09,04:27:40,00,09,1, 11.9,1,1, 0.873, 10502.034, 486.877, 52880.020 25/04/09,04:27:40,01,09,1, 11.9,1,1, 0.873, 10502.029, 486.836, 52879.996 25/04/09,04:27:40,02,09,1, 11.9,1,1, 0.873, 10502.029, 486.811, 52879.952 25/04/09,04:27:40,03,09,1, 11.9,1,1, 0.873, 10502.003, 486.843, 52880.016 25/04/09,04:27:40,04,09,1, 11.9,1,1, 0.873, 10502.023, 486.801, 52880.023 25/04/09,04:27:40,05,09,1, 11.9,1,1, 0.873, 10501.994, 486.768, 52879.933 25/04/09,04:27:40,06,09,1, 11.9,1,1, 0.873, 10501.984, 486.762, 52879.929 25/04/09,04:27:40,07,09,1, 11.9,1,1, 0.873, 10501.991, 486.772, 52880.076 25/04/09,04:27:40,08,09,1, 11.9,1,1, 0.873, 10501.962, 486.753, 52879.978 25/04/09,04:27:40,09,09,1, 11.9,1,1, 0.873, 10501.948, 486.719, 52879.872 25/04/09,04:27:40,10,09,1, 11.9,1,1, 0.873, 10501.929, 486.696, 52879.947 25/04/09,04:27:40,11,09,1, 11.9,1,1, 0.873, 10501.916, 486.684, 52879.930 25/04/09,04:27:40,12,09,1, 11.9,1,1, 0.873, 10501.921, 486.670, 52879.866 25/04/09,04:27:40,13,09,1, 11.9,1,1, 0.873, 10501.907, 486.656, 52879.884 25/04/09,04:27:40,14,09,1, 11.9,1,1, 0.873, 10501.877, 486.646, 52879.898 25/04/09,04:27:40,15,09,1, 11.9,1,1, 0.873, 10501.897, 486.608, 52879.861 25/04/09,04:27:40,16,09,1, 11.9,1,1, 0.873, 10501.887, 486.616, 52879.902 25/04/09,04:27:40,17,09,1, 11.9,1,1, 0.873, 10501.861, 486.575, 52879.859 25/04/09,04:27:40,18,09,1, 11.9,1,1, 0.873, 10501.877, 486.559, 52879.843 25/04/09,04:27:40,19,09,1, 11.9,1,1, 0.873, 10501.840, 486.548, 52879.859 25/04/09,04:27:41,00,10,1, 11.9,1,1, 0.872, 10501.834, 486.548, 52879.859 25/04/09,04:27:41,01,10,1, 11.9,1,1, 0.872, 10501.831, 486.524, 52879.919 25/04/09,04:27:41,02,10,1, 11.9,1,1, 0.872, 10501.826, 486.511, 52879.906 25/04/09,04:27:41,03,10,1, 11.9,1,1, 0.872, 10501.794, 486.476, 52879.836 25/04/09,04:27:41,04,10,1, 11.9,1,1, 0.872, 10501.776, 486.483, 52879.893 25/04/09,04:27:41,05,10,1, 11.9,1,1, 0.872, 10501.758, 486.458, 52879.922 25/04/09,04:27:41,06,10,1, 11.9,1,1, 0.872, 10501.755, 486.447, 52879.897 25/04/09,04:27:41,07,10,1, 11.9,1,1, 0.872, 10501.772, 486.418, 52879.873 25/04/09,04:27:41,08,10,1, 11.9,1,1, 0.872, 10501.736, 486.389, 52879.844 25/04/09,04:27:41,09,10,1, 11.9,1,1, 0.872, 10501.734, 486.365, 52879.812 25/04/09,04:27:41,10,10,1, 11.9,1,1, 0.872, 10501.710, 486.366, 52879.836 25/04/09,04:27:41,11,10,1, 11.9,1,1, 0.872, 10501.733, 486.320, 52879.840 25/04/09,04:27:41,12,10,1, 11.9,1,1, 0.872, 10501.668, 486.352, 52879.855 25/04/09,04:27:41,13,10,1, 11.9,1,1, 0.872, 10501.666, 486.310, 52879.900 25/04/09,04:27:41,14,10,1, 11.9,1,1, 0.872, 10501.654, 486.311, 52879.779 25/04/09,04:27:41,15,10,1, 11.9,1,1, 0.872, 10501.648, 486.268, 52879.741 25/04/09,04:27:41,16,10,1, 11.9,1,1, 0.872, 10501.643, 486.257, 52879.781 25/04/09,04:27:41,17,10,1, 11.9,1,1, 0.872, 10501.651, 486.259, 52879.779 25/04/09,04:27:41,18,10,1, 11.9,1,1, 0.872, 10501.617, 486.240, 52879.925 25/04/09,04:27:41,19,10,1, 11.9,1,1, 0.872, 10501.633, 486.205, 52879.716 25/04/09,04:27:42,00,10,1, 11.9,1,1, 0.871, 10501.626, 486.205, 52879.716 25/04/09,04:27:42,01,10,1, 11.9,1,1, 0.871, 10501.587, 486.185, 52879.781 25/04/09,04:27:42,02,10,1, 11.9,1,1, 0.871, 10501.592, 486.149, 52879.817 25/04/09,04:27:42,03,10,1, 11.9,1,1, 0.871, 10501.572, 486.118, 52879.739 25/04/09,04:27:42,04,10,1, 11.9,1,1, 0.871, 10501.540, 486.128, 52879.826 25/04/09,04:27:42,05,10,1, 11.9,1,1, 0.871, 10501.533, 486.090, 52879.764 25/04/09,04:27:42,06,10,1, 11.9,1,1, 0.871, 10501.562, 486.065, 52879.761 25/04/09,04:27:42,07,10,1, 11.9,1,1, 0.871, 10501.514, 486.079, 52879.808 25/04/09,04:27:42,08,10,1, 11.9,1,1, 0.871, 10501.495, 486.048, 52879.765 25/04/09,04:27:42,09,10,1, 11.9,1,1, 0.871, 10501.479, 486.040, 52879.769 25/04/09,04:27:42,10,10,1, 11.9,1,1, 0.871, 10501.456, 486.018, 52879.738 25/04/09,04:27:42,11,10,1, 11.9,1,1, 0.871, 10501.448, 486.009, 52879.785 25/04/09,04:27:42,12,10,1, 11.9,1,1, 0.871, 10501.428, 485.964, 52879.741 25/04/09,04:27:42,13,10,1, 11.9,1,1, 0.871, 10501.427, 485.987, 52879.772 25/04/09,04:27:42,14,10,1, 11.9,1,1, 0.871, 10501.414, 485.942, 52879.785 25/04/09,04:27:42,15,10,1, 11.9,1,1, 0.871, 10501.425, 485.916, 52879.706 25/04/09,04:27:42,16,10,1, 11.9,1,1, 0.871, 10501.395, 485.907, 52879.726 25/04/09,04:27:42,17,10,1, 11.9,1,1, 0.871, 10501.369, 485.905, 52879.716 25/04/09,04:27:42,18,10,1, 11.9,1,1, 0.871, 10501.368, 485.873, 52879.708 25/04/09,04:27:42,19,10,1, 11.9,1,1, 0.871, 10501.359, 485.856, 52879.748 25/04/09,04:27:43,00,10,1, 12.0,1,1, 0.870, 10501.359, 485.856, 52879.748 25/04/09,04:27:43,01,10,1, 12.0,1,1, 0.870, 10501.309, 485.821, 52879.731 25/04/09,04:27:43,02,10,1, 12.0,1,1, 0.870, 10501.314, 485.798, 52879.676 25/04/09,04:27:43,03,10,1, 12.0,1,1, 0.870, 10501.295, 485.816, 52879.748 25/04/09,04:27:43,04,10,1, 12.0,1,1, 0.870, 10501.286, 485.777, 52879.760 25/04/09,04:27:43,05,10,1, 12.0,1,1, 0.870, 10501.263, 485.751, 52879.686 25/04/09,04:27:43,06,10,1, 12.0,1,1, 0.870, 10501.251, 485.730, 52879.691 25/04/09,04:27:43,07,10,1, 12.0,1,1, 0.870, 10501.241, 485.717, 52879.716 25/04/09,04:27:43,08,10,1, 12.0,1,1, 0.870, 10501.242, 485.728, 52879.672 25/04/09,04:27:43,09,10,1, 12.0,1,1, 0.870, 10501.211, 485.682, 52879.687 25/04/09,04:27:43,10,10,1, 12.0,1,1, 0.870, 10501.198, 485.663, 52879.654 25/04/09,04:27:43,11,10,1, 12.0,1,1, 0.870, 10501.172, 485.628, 52879.642 25/04/09,04:27:43,12,10,1, 12.0,1,1, 0.870, 10501.156, 485.615, 52879.729 25/04/09,04:27:43,13,10,1, 12.0,1,1, 0.870, 10501.172, 485.627, 52879.715 25/04/09,04:27:43,14,10,1, 12.0,1,1, 0.870, 10501.150, 485.610, 52879.674 25/04/09,04:27:43,15,10,1, 12.0,1,1, 0.870, 10501.144, 485.605, 52879.676 25/04/09,04:27:43,16,10,1, 12.0,1,1, 0.870, 10501.113, 485.572, 52879.664 25/04/09,04:27:43,17,10,1, 12.0,1,1, 0.870, 10501.088, 485.573, 52879.683 25/04/09,04:27:43,18,10,1, 12.0,1,1, 0.870, 10501.099, 485.557, 52879.703 25/04/09,04:27:43,19,10,1, 12.0,1,1, 0.870, 10501.087, 485.523, 52879.621 25/04/09,04:27:44,00,10,1, 11.9,1,1, 0.872, 10501.083, 485.523, 52879.621 25/04/09,04:27:44,01,10,1, 11.9,1,1, 0.872, 10501.047, 485.475, 52879.688 25/04/09,04:27:44,02,10,1, 11.9,1,1, 0.872, 10501.055, 485.460, 52879.616 25/04/09,04:27:44,03,10,1, 11.9,1,1, 0.872, 10501.013, 485.432, 52879.687 25/04/09,04:27:44,04,10,1, 11.9,1,1, 0.872, 10501.010, 485.435, 52879.690 25/04/09,04:27:44,05,10,1, 11.9,1,1, 0.872, 10500.996, 485.402, 52879.668 25/04/09,04:27:44,06,10,1, 11.9,1,1, 0.872, 10500.984, 485.379, 52879.617 25/04/09,04:27:44,07,10,1, 11.9,1,1, 0.872, 10500.969, 485.374, 52879.656 25/04/09,04:27:44,08,10,1, 11.9,1,1, 0.872, 10500.945, 485.347, 52879.648 25/04/09,04:27:44,09,10,1, 11.9,1,1, 0.872, 10500.911, 485.320, 52879.623 25/04/09,04:27:44,10,10,1, 11.9,1,1, 0.872, 10500.917, 485.318, 52879.629 25/04/09,04:27:44,11,10,1, 11.9,1,1, 0.872, 10500.896, 485.315, 52879.571 25/04/09,04:27:44,12,10,1, 11.9,1,1, 0.872, 10500.898, 485.263, 52879.573 25/04/09,04:27:44,13,10,1, 11.9,1,1, 0.872, 10500.862, 485.254, 52879.583 25/04/09,04:27:44,14,10,1, 11.9,1,1, 0.872, 10500.842, 485.228, 52879.541 25/04/09,04:27:44,15,10,1, 11.9,1,1, 0.872, 10500.827, 485.223, 52879.607 25/04/09,04:27:44,16,10,1, 11.9,1,1, 0.872, 10500.785, 485.202, 52879.498 25/04/09,04:27:44,17,10,1, 11.9,1,1, 0.872, 10500.810, 485.192, 52879.659 25/04/09,04:27:44,18,10,1, 11.9,1,1, 0.872, 10500.801, 485.177, 52879.484 25/04/09,04:27:44,19,10,1, 11.9,1,1, 0.872, 10500.776, 485.160, 52879.608 25/04/09,04:27:45,00,10,1, 12.0,1,1, 0.871, 10500.774, 485.160, 52879.608 25/04/09,04:27:45,01,10,1, 12.0,1,1, 0.871, 10500.764, 485.079, 52879.544 25/04/09,04:27:45,02,10,1, 12.0,1,1, 0.871, 10500.688, 485.096, 52879.623 25/04/09,04:27:45,03,10,1, 12.0,1,1, 0.871, 10500.713, 485.055, 52879.554 25/04/09,04:27:45,04,10,1, 12.0,1,1, 0.871, 10500.683, 485.058, 52879.580 25/04/09,04:27:45,05,10,1, 12.0,1,1, 0.871, 10500.662, 485.031, 52879.592 25/04/09,04:27:45,06,10,1, 12.0,1,1, 0.871, 10500.647, 484.998, 52879.587 25/04/09,04:27:45,07,10,1, 12.0,1,1, 0.871, 10500.612, 484.999, 52879.565 25/04/09,04:27:45,08,10,1, 12.0,1,1, 0.871, 10500.616, 484.987, 52879.575 25/04/09,04:27:45,09,10,1, 12.0,1,1, 0.871, 10500.566, 484.955, 52879.569 25/04/09,04:27:45,10,10,1, 12.0,1,1, 0.871, 10500.580, 484.927, 52879.526 25/04/09,04:27:45,11,10,1, 12.0,1,1, 0.871, 10500.556, 484.924, 52879.595 25/04/09,04:27:45,12,10,1, 12.0,1,1, 0.871, 10500.526, 484.901, 52879.625 25/04/09,04:27:45,13,10,1, 12.0,1,1, 0.871, 10500.519, 484.877, 52879.484 25/04/09,04:27:45,14,10,1, 12.0,1,1, 0.871, 10500.530, 484.863, 52879.519 25/04/09,04:27:45,15,10,1, 12.0,1,1, 0.871, 10500.488, 484.862, 52879.495 25/04/09,04:27:45,16,10,1, 12.0,1,1, 0.871, 10500.498, 484.852, 52879.549 25/04/09,04:27:45,17,10,1, 12.0,1,1, 0.871, 10500.469, 484.791, 52879.460 25/04/09,04:27:45,18,10,1, 12.0,1,1, 0.871, 10500.447, 484.788, 52879.467 25/04/09,04:27:45,19,10,1, 12.0,1,1, 0.871, 10500.426, 484.769, 52879.554 25/04/09,04:27:46,00,10,1, 11.9,1,1, 0.869, 10500.424, 484.769, 52879.554 25/04/09,04:27:46,01,10,1, 11.9,1,1, 0.869, 10500.391, 484.762, 52879.562 25/04/09,04:27:46,02,10,1, 11.9,1,1, 0.869, 10500.375, 484.705, 52879.192 25/04/09,04:27:46,03,10,1, 11.9,1,1, 0.869, 10500.331, 484.702, 52879.465 25/04/09,04:27:46,04,10,1, 11.9,1,1, 0.869, 10500.336, 484.711, 52879.578 25/04/09,04:27:46,05,10,1, 11.9,1,1, 0.869, 10500.316, 484.666, 52879.489 25/04/09,04:27:46,06,10,1, 11.9,1,1, 0.869, 10500.302, 484.676, 52879.555 25/04/09,04:27:46,07,10,1, 11.9,1,1, 0.869, 10500.281, 484.618, 52879.462 25/04/09,04:27:46,08,10,1, 11.9,1,1, 0.869, 10500.264, 484.612, 52879.396 25/04/09,04:27:46,09,10,1, 11.9,1,1, 0.869, 10500.244, 484.584, 52879.368 25/04/09,04:27:46,10,10,1, 11.9,1,1, 0.869, 10500.274, 484.569, 52879.715 25/04/09,04:27:46,11,10,1, 11.9,1,1, 0.869, 10500.231, 484.534, 52879.383 25/04/09,04:27:46,12,10,1, 11.9,1,1, 0.869, 10500.206, 484.517, 52879.403 25/04/09,04:27:46,13,10,1, 11.9,1,1, 0.869, 10500.182, 484.518, 52879.393 25/04/09,04:27:46,14,10,1, 11.9,1,1, 0.869, 10500.168, 484.493, 52879.450 25/04/09,04:27:46,15,10,1, 11.9,1,1, 0.869, 10500.163, 484.460, 52879.370 25/04/09,04:27:46,16,10,1, 11.9,1,1, 0.869, 10500.128, 484.447, 52879.475 25/04/09,04:27:46,17,10,1, 11.9,1,1, 0.869, 10500.112, 484.418, 52879.424 25/04/09,04:27:46,18,10,1, 11.9,1,1, 0.869, 10500.082, 484.419, 52879.374 25/04/09,04:27:46,19,10,1, 11.9,1,1, 0.869, 10500.066, 484.399, 52879.463 25/04/09,04:27:47,00,10,1, 11.9,1,1, 0.874, 10500.065, 484.399, 52879.463 25/04/09,04:27:47,01,10,1, 11.9,1,1, 0.874, 10500.029, 484.362, 52879.357 25/04/09,04:27:47,02,10,1, 11.9,1,1, 0.874, 10500.010, 484.342, 52879.402 25/04/09,04:27:47,03,10,1, 11.9,1,1, 0.874, 10499.998, 484.323, 52879.474 25/04/09,04:27:47,04,10,1, 11.9,1,1, 0.874, 10499.979, 484.306, 52879.445 25/04/09,04:27:47,05,10,1, 11.9,1,1, 0.874, 10499.959, 484.264, 52879.350 25/04/09,04:27:47,06,10,1, 11.9,1,1, 0.874, 10499.943, 484.266, 52879.448 25/04/09,04:27:47,07,10,1, 11.9,1,1, 0.874, 10499.918, 484.250, 52879.423 25/04/09,04:27:47,08,10,1, 11.9,1,1, 0.874, 10499.912, 484.205, 52879.359 25/04/09,04:27:47,09,10,1, 11.9,1,1, 0.874, 10499.897, 484.211, 52879.389 25/04/09,04:27:47,10,10,1, 11.9,1,1, 0.874, 10499.870, 484.190, 52879.432 25/04/09,04:27:47,11,10,1, 11.9,1,1, 0.874, 10499.866, 484.152, 52879.396 25/04/09,04:27:47,12,10,1, 11.9,1,1, 0.874, 10499.851, 484.139, 52879.352 25/04/09,04:27:47,13,10,1, 11.9,1,1, 0.874, 10499.836, 484.141, 52879.277 25/04/09,04:27:47,14,10,1, 11.9,1,1, 0.874, 10499.803, 484.122, 52879.313 25/04/09,04:27:47,15,10,1, 11.9,1,1, 0.874, 10499.772, 484.087, 52879.309 25/04/09,04:27:47,16,10,1, 11.9,1,1, 0.874, 10499.746, 484.052, 52879.341 25/04/09,04:27:47,17,10,1, 11.9,1,1, 0.874, 10499.753, 484.062, 52879.388 25/04/09,04:27:47,18,10,1, 11.9,1,1, 0.874, 10499.734, 484.026, 52879.288 25/04/09,04:27:47,19,10,1, 11.9,1,1, 0.874, 10499.712, 484.026, 52879.420 25/04/09,04:27:48,00,10,1, 12.0,1,1, 0.874, 10499.706, 484.026, 52879.420 25/04/09,04:27:48,01,10,1, 12.0,1,1, 0.874, 10499.665, 483.989, 52879.408 25/04/09,04:27:48,02,10,1, 12.0,1,1, 0.874, 10499.637, 483.980, 52879.371 25/04/09,04:27:48,03,10,1, 12.0,1,1, 0.874, 10499.653, 483.938, 52879.269 25/04/09,04:27:48,04,10,1, 12.0,1,1, 0.874, 10499.631, 483.951, 52879.390 25/04/09,04:27:48,05,10,1, 12.0,1,1, 0.874, 10499.602, 483.919, 52879.305 25/04/09,04:27:48,06,10,1, 12.0,1,1, 0.874, 10499.613, 483.912, 52879.269 25/04/09,04:27:48,07,10,1, 12.0,1,1, 0.874, 10499.584, 483.879, 52879.280 25/04/09,04:27:48,08,10,1, 12.0,1,1, 0.874, 10499.555, 483.892, 52879.305 25/04/09,04:27:48,09,10,1, 12.0,1,1, 0.874, 10499.549, 483.861, 52879.326 25/04/09,04:27:48,10,10,1, 12.0,1,1, 0.874, 10499.511, 483.845, 52879.291 25/04/09,04:27:48,11,10,1, 12.0,1,1, 0.874, 10499.507, 483.837, 52879.385 25/04/09,04:27:48,12,10,1, 12.0,1,1, 0.874, 10499.468, 483.821, 52879.283 25/04/09,04:27:48,13,10,1, 12.0,1,1, 0.874, 10499.471, 483.805, 52879.209 25/04/09,04:27:48,14,10,1, 12.0,1,1, 0.874, 10499.447, 483.768, 52879.282 25/04/09,04:27:48,15,10,1, 12.0,1,1, 0.874, 10499.416, 483.758, 52879.276 25/04/09,04:27:48,16,10,1, 12.0,1,1, 0.874, 10499.402, 483.732, 52879.311 25/04/09,04:27:48,17,10,1, 12.0,1,1, 0.874, 10499.400, 483.749, 52879.328 25/04/09,04:27:48,18,10,1, 12.0,1,1, 0.874, 10499.392, 483.744, 52879.311 25/04/09,04:27:48,19,10,1, 12.0,1,1, 0.874, 10499.358, 483.706, 52879.281 25/04/09,04:27:49,00,10,1, 11.9,1,1, 0.873, 10499.356, 483.706, 52879.281 25/04/09,04:27:49,01,10,1, 11.9,1,1, 0.873, 10499.313, 483.690, 52879.264 25/04/09,04:27:49,02,10,1, 11.9,1,1, 0.873, 10499.322, 483.663, 52879.256 25/04/09,04:27:49,03,10,1, 11.9,1,1, 0.873, 10499.288, 483.653, 52879.285 25/04/09,04:27:49,04,10,1, 11.9,1,1, 0.873, 10499.269, 483.633, 52879.285 25/04/09,04:27:49,05,10,1, 11.9,1,1, 0.873, 10499.256, 483.633, 52879.260 25/04/09,04:27:49,06,10,1, 11.9,1,1, 0.873, 10499.219, 483.609, 52879.316 25/04/09,04:27:49,07,10,1, 11.9,1,1, 0.873, 10499.197, 483.611, 52879.294 25/04/09,04:27:49,08,10,1, 11.9,1,1, 0.873, 10499.188, 483.597, 52879.226 25/04/09,04:27:49,09,10,1, 11.9,1,1, 0.873, 10499.188, 483.585, 52879.238 25/04/09,04:27:49,10,10,1, 11.9,1,1, 0.873, 10499.158, 483.583, 52879.296 25/04/09,04:27:49,11,10,1, 11.9,1,1, 0.873, 10499.127, 483.573, 52879.254 25/04/09,04:27:49,12,10,1, 11.9,1,1, 0.873, 10499.092, 483.551, 52879.201 25/04/09,04:27:49,13,10,1, 11.9,1,1, 0.873, 10499.172, 483.530, 52879.150 25/04/09,04:27:49,14,10,1, 11.9,1,1, 0.873, 10499.069, 483.528, 52879.190 25/04/09,04:27:49,15,10,1, 11.9,1,1, 0.873, 10499.056, 483.531, 52879.262 25/04/09,04:27:49,16,10,1, 11.9,1,1, 0.873, 10499.076, 483.498, 52879.204 25/04/09,04:27:49,17,10,1, 11.9,1,1, 0.873, 10499.046, 483.501, 52879.283 25/04/09,04:27:49,18,10,1, 11.9,1,1, 0.873, 10499.039, 483.493, 52879.217 25/04/09,04:27:49,19,10,1, 11.9,1,1, 0.873, 10499.006, 483.466, 52879.241 25/04/09,04:27:50,00,10,1, 12.0,1,1, 0.874, 10499.005, 483.466, 52879.241 25/04/09,04:27:50,01,10,1, 12.0,1,1, 0.874, 10498.974, 483.444, 52879.201 25/04/09,04:27:50,02,10,1, 12.0,1,1, 0.874, 10498.955, 483.428, 52879.196 25/04/09,04:27:50,03,10,1, 12.0,1,1, 0.874, 10498.925, 483.403, 52879.224 25/04/09,04:27:50,04,10,1, 12.0,1,1, 0.874, 10498.912, 483.392, 52879.300 25/04/09,04:27:50,05,10,1, 12.0,1,1, 0.874, 10498.878, 483.387, 52879.254 25/04/09,04:27:50,06,10,1, 12.0,1,1, 0.874, 10498.885, 483.394, 52879.173 25/04/09,04:27:50,07,10,1, 12.0,1,1, 0.874, 10498.872, 483.368, 52879.191 25/04/09,04:27:50,08,10,1, 12.0,1,1, 0.874, 10498.849, 483.347, 52879.147 25/04/09,04:27:50,09,10,1, 12.0,1,1, 0.874, 10498.831, 483.322, 52879.166 25/04/09,04:27:50,10,10,1, 12.0,1,1, 0.874, 10498.818, 483.326, 52879.224 25/04/09,04:27:50,11,10,1, 12.0,1,1, 0.874, 10498.825, 483.310, 52879.200 25/04/09,04:27:50,12,10,1, 12.0,1,1, 0.874, 10498.800, 483.309, 52879.185 25/04/09,04:27:50,13,10,1, 12.0,1,1, 0.874, 10498.776, 483.312, 52879.194 25/04/09,04:27:50,14,10,1, 12.0,1,1, 0.874, 10498.753, 483.264, 52879.168 25/04/09,04:27:50,15,10,1, 12.0,1,1, 0.874, 10498.733, 483.264, 52879.183 25/04/09,04:27:50,16,10,1, 12.0,1,1, 0.874, 10498.709, 483.264, 52879.164 25/04/09,04:27:50,17,10,1, 12.0,1,1, 0.874, 10498.703, 483.256, 52879.173 25/04/09,04:27:50,18,10,1, 12.0,1,1, 0.874, 10498.679, 483.239, 52879.182 25/04/09,04:27:50,19,10,1, 12.0,1,1, 0.874, 10498.661, 483.225, 52879.145 25/04/09,04:27:51,00,10,1, 11.9,1,1, 0.874, 10498.655, 483.225, 52879.145 25/04/09,04:27:51,01,10,1, 11.9,1,1, 0.874, 10498.640, 483.207, 52879.235 25/04/09,04:27:51,02,10,1, 11.9,1,1, 0.874, 10498.621, 483.184, 52879.152 25/04/09,04:27:51,03,10,1, 11.9,1,1, 0.874, 10498.608, 483.183, 52879.149 25/04/09,04:27:51,04,10,1, 11.9,1,1, 0.874, 10498.580, 483.152, 52879.176 25/04/09,04:27:51,05,10,1, 11.9,1,1, 0.874, 10498.587, 483.153, 52879.074 25/04/09,04:27:51,06,10,1, 11.9,1,1, 0.874, 10498.561, 483.142, 52879.167 25/04/09,04:27:51,07,10,1, 11.9,1,1, 0.874, 10498.524, 483.135, 52879.152 25/04/09,04:27:51,08,10,1, 11.9,1,1, 0.874, 10498.521, 483.115, 52879.066 25/04/09,04:27:51,09,10,1, 11.9,1,1, 0.874, 10498.503, 483.091, 52879.046 25/04/09,04:27:51,10,10,1, 11.9,1,1, 0.874, 10498.509, 483.090, 52879.096 25/04/09,04:27:51,11,10,1, 11.9,1,1, 0.874, 10498.462, 483.095, 52879.116 25/04/09,04:27:51,12,10,1, 11.9,1,1, 0.874, 10498.465, 483.079, 52879.077 25/04/09,04:27:51,13,10,1, 11.9,1,1, 0.874, 10498.446, 483.080, 52879.151 25/04/09,04:27:51,14,10,1, 11.9,1,1, 0.874, 10498.425, 483.045, 52879.140 25/04/09,04:27:51,15,10,1, 11.9,1,1, 0.874, 10498.398, 483.047, 52879.089 25/04/09,04:27:51,16,10,1, 11.9,1,1, 0.874, 10498.383, 483.031, 52879.156 25/04/09,04:27:51,17,10,1, 11.9,1,1, 0.874, 10498.379, 482.987, 52879.031 25/04/09,04:27:51,18,10,1, 11.9,1,1, 0.874, 10498.365, 482.989, 52879.107 25/04/09,04:27:51,19,10,1, 11.9,1,1, 0.874, 10498.342, 482.985, 52879.111 25/04/09,04:27:52,00,10,1, 11.9,1,1, 0.871, 10498.338, 482.985, 52879.111 25/04/09,04:27:52,01,10,1, 11.9,1,1, 0.871, 10498.327, 482.971, 52879.037 25/04/09,04:27:52,02,10,1, 11.9,1,1, 0.871, 10498.308, 482.979, 52879.112 25/04/09,04:27:52,03,10,1, 11.9,1,1, 0.871, 10498.297, 482.968, 52879.020 25/04/09,04:27:52,04,10,1, 11.9,1,1, 0.871, 10498.250, 482.954, 52879.064 25/04/09,04:27:52,05,10,1, 11.9,1,1, 0.871, 10498.257, 482.950, 52879.056 25/04/09,04:27:52,06,10,1, 11.9,1,1, 0.871, 10498.246, 482.945, 52879.066 25/04/09,04:27:52,07,10,1, 11.9,1,1, 0.871, 10498.224, 482.910, 52879.035 25/04/09,04:27:52,08,10,1, 11.9,1,1, 0.871, 10498.217, 482.905, 52879.058 25/04/09,04:27:52,09,10,1, 11.9,1,1, 0.871, 10498.180, 482.888, 52879.026 25/04/09,04:27:52,10,10,1, 11.9,1,1, 0.871, 10498.182, 482.877, 52879.084 25/04/09,04:27:52,11,10,1, 11.9,1,1, 0.871, 10498.170, 482.859, 52879.072 25/04/09,04:27:52,12,10,1, 11.9,1,1, 0.871, 10498.141, 482.859, 52879.108 25/04/09,04:27:52,13,10,1, 11.9,1,1, 0.871, 10498.158, 482.856, 52879.036 25/04/09,04:27:52,14,10,1, 11.9,1,1, 0.871, 10498.119, 482.824, 52879.069 25/04/09,04:27:52,15,10,1, 11.9,1,1, 0.871, 10498.115, 482.809, 52879.016 25/04/09,04:27:52,16,10,1, 11.9,1,1, 0.871, 10498.077, 482.795, 52879.049 25/04/09,04:27:52,17,10,1, 11.9,1,1, 0.871, 10498.077, 482.796, 52879.098 25/04/09,04:27:52,18,10,1, 11.9,1,1, 0.871, 10498.082, 482.792, 52879.123 25/04/09,04:27:52,19,10,1, 11.9,1,1, 0.871, 10498.066, 482.769, 52879.065 25/04/09,04:27:53,00,10,1, 11.8,1,1, 0.872, 10498.062, 482.769, 52879.065 25/04/09,04:27:53,01,10,1, 11.8,1,1, 0.872, 10498.028, 482.745, 52879.062 25/04/09,04:27:53,02,10,1, 11.8,1,1, 0.872, 10498.013, 482.738, 52878.971 25/04/09,04:27:53,03,10,1, 11.8,1,1, 0.872, 10497.993, 482.737, 52879.036 25/04/09,04:27:53,04,10,1, 11.8,1,1, 0.872, 10497.975, 482.716, 52879.002 25/04/09,04:27:53,05,10,1, 11.8,1,1, 0.872, 10497.967, 482.711, 52879.045 25/04/09,04:27:53,06,10,1, 11.8,1,1, 0.872, 10497.957, 482.693, 52879.023 25/04/09,04:27:53,07,10,1, 11.8,1,1, 0.872, 10497.929, 482.697, 52879.025 25/04/09,04:27:53,08,10,1, 11.8,1,1, 0.872, 10497.921, 482.675, 52878.969 25/04/09,04:27:53,09,10,1, 11.8,1,1, 0.872, 10497.900, 482.661, 52878.989 25/04/09,04:27:53,10,10,1, 11.8,1,1, 0.872, 10497.893, 482.652, 52878.943 25/04/09,04:27:53,11,10,1, 11.8,1,1, 0.872, 10497.864, 482.656, 52878.986 25/04/09,04:27:53,12,10,1, 11.8,1,1, 0.872, 10497.859, 482.615, 52878.961 25/04/09,04:27:53,13,10,1, 11.8,1,1, 0.872, 10497.847, 482.612, 52878.975 25/04/09,04:27:53,14,10,1, 11.8,1,1, 0.872, 10497.845, 482.617, 52878.967 25/04/09,04:27:53,15,10,1, 11.8,1,1, 0.872, 10497.817, 482.588, 52878.985 25/04/09,04:27:53,16,10,1, 11.8,1,1, 0.872, 10497.816, 482.582, 52878.907 25/04/09,04:27:53,17,10,1, 11.8,1,1, 0.872, 10497.815, 482.583, 52878.977 25/04/09,04:27:53,18,10,1, 11.8,1,1, 0.872, 10497.770, 482.577, 52878.967 25/04/09,04:27:53,19,10,1, 11.8,1,1, 0.872, 10497.778, 482.569, 52878.933 25/04/09,04:27:54,00,10,1, 11.9,1,1, 0.875, 10497.770, 482.569, 52878.933 25/04/09,04:27:54,01,10,1, 11.9,1,1, 0.875, 10497.739, 482.547, 52878.955 25/04/09,04:27:54,02,10,1, 11.9,1,1, 0.875, 10497.741, 482.506, 52878.920 25/04/09,04:27:54,03,10,1, 11.9,1,1, 0.875, 10497.714, 482.507, 52879.139 25/04/09,04:27:54,04,10,1, 11.9,1,1, 0.875, 10497.740, 482.498, 52878.833 25/04/09,04:27:54,05,10,1, 11.9,1,1, 0.875, 10497.720, 482.497, 52878.834 25/04/09,04:27:54,06,10,1, 11.9,1,1, 0.875, 10497.698, 482.467, 52878.878 25/04/09,04:27:54,07,10,1, 11.9,1,1, 0.875, 10497.672, 482.468, 52878.856 25/04/09,04:27:54,08,10,1, 11.9,1,1, 0.875, 10497.677, 482.434, 52878.852 25/04/09,04:27:54,09,10,1, 11.9,1,1, 0.875, 10497.659, 482.454, 52878.963 25/04/09,04:27:54,10,10,1, 11.9,1,1, 0.875, 10497.649, 482.443, 52878.916 25/04/09,04:27:54,11,10,1, 11.9,1,1, 0.875, 10497.602, 482.436, 52878.915 25/04/09,04:27:54,12,10,1, 11.9,1,1, 0.875, 10497.583, 482.419, 52878.910 25/04/09,04:27:54,13,10,1, 11.9,1,1, 0.875, 10497.585, 482.407, 52878.874 25/04/09,04:27:54,14,10,1, 11.9,1,1, 0.875, 10497.602, 482.397, 52878.877 25/04/09,04:27:54,15,10,1, 11.9,1,1, 0.875, 10497.581, 482.391, 52878.867 25/04/09,04:27:54,16,10,1, 11.9,1,1, 0.875, 10497.562, 482.396, 52878.832 25/04/09,04:27:54,17,10,1, 11.9,1,1, 0.875, 10497.549, 482.368, 52878.902 25/04/09,04:27:54,18,10,1, 11.9,1,1, 0.875, 10497.525, 482.374, 52878.809 25/04/09,04:27:54,19,10,1, 11.9,1,1, 0.875, 10497.547, 482.359, 52878.812 25/04/09,04:27:55,00,10,1, 11.9,1,1, 0.870, 10497.545, 482.359, 52878.812 25/04/09,04:27:55,01,10,1, 11.9,1,1, 0.870, 10497.501, 482.337, 52878.838 25/04/09,04:27:55,02,10,1, 11.9,1,1, 0.870, 10497.506, 482.322, 52878.810 25/04/09,04:27:55,03,10,1, 11.9,1,1, 0.870, 10497.465, 482.320, 52878.839 25/04/09,04:27:55,04,10,1, 11.9,1,1, 0.870, 10497.476, 482.316, 52878.833 25/04/09,04:27:55,05,10,1, 11.9,1,1, 0.870, 10497.460, 482.300, 52878.791 25/04/09,04:27:55,06,10,1, 11.9,1,1, 0.870, 10497.451, 482.304, 52878.794 25/04/09,04:27:55,07,10,1, 11.9,1,1, 0.870, 10497.429, 482.290, 52878.756 25/04/09,04:27:55,08,10,1, 11.9,1,1, 0.870, 10497.419, 482.273, 52878.771 25/04/09,04:27:55,09,10,1, 11.9,1,1, 0.870, 10497.400, 482.281, 52878.848 25/04/09,04:27:55,10,10,1, 11.9,1,1, 0.870, 10497.397, 482.228, 52878.792 25/04/09,04:27:55,11,10,1, 11.9,1,1, 0.870, 10497.390, 482.235, 52878.797 25/04/09,04:27:55,12,10,1, 11.9,1,1, 0.870, 10497.367, 482.241, 52878.801 25/04/09,04:27:55,13,10,1, 11.9,1,1, 0.870, 10497.328, 482.230, 52878.854 25/04/09,04:27:55,14,10,1, 11.9,1,1, 0.870, 10497.339, 482.198, 52878.744 25/04/09,04:27:55,15,10,1, 11.9,1,1, 0.870, 10497.319, 482.202, 52878.775 25/04/09,04:27:55,16,10,1, 11.9,1,1, 0.870, 10497.314, 482.184, 52878.779 25/04/09,04:27:55,17,10,1, 11.9,1,1, 0.870, 10497.306, 482.165, 52878.740 25/04/09,04:27:55,18,10,1, 11.9,1,1, 0.870, 10497.283, 482.176, 52878.793 25/04/09,04:27:55,19,10,1, 11.9,1,1, 0.870, 10497.278, 482.164, 52878.827 25/04/09,04:27:56,00,10,1, 11.9,1,1, 0.874, 10497.270, 482.164, 52878.827 25/04/09,04:27:56,01,10,1, 11.9,1,1, 0.874, 10497.257, 482.146, 52878.825 25/04/09,04:27:56,02,10,1, 11.9,1,1, 0.874, 10497.259, 482.138, 52878.747 25/04/09,04:27:56,03,10,1, 11.9,1,1, 0.874, 10497.242, 482.097, 52878.732 25/04/09,04:27:56,04,10,1, 11.9,1,1, 0.874, 10497.241, 482.096, 52878.743 25/04/09,04:27:56,05,10,1, 11.9,1,1, 0.874, 10497.214, 482.091, 52878.732 25/04/09,04:27:56,06,10,1, 11.9,1,1, 0.874, 10497.203, 482.090, 52878.817 25/04/09,04:27:56,07,10,1, 11.9,1,1, 0.874, 10497.197, 482.069, 52878.744 25/04/09,04:27:56,08,10,1, 11.9,1,1, 0.874, 10497.202, 482.045, 52878.745 25/04/09,04:27:56,09,10,1, 11.9,1,1, 0.874, 10497.145, 482.053, 52878.740 25/04/09,04:27:56,10,10,1, 11.9,1,1, 0.874, 10497.159, 482.051, 52878.682 25/04/09,04:27:56,11,10,1, 11.9,1,1, 0.874, 10497.138, 482.023, 52878.726 25/04/09,04:27:56,12,10,1, 11.9,1,1, 0.874, 10497.152, 482.026, 52878.696 25/04/09,04:27:56,13,10,1, 11.9,1,1, 0.874, 10497.123, 482.013, 52878.696 25/04/09,04:27:56,14,10,1, 11.9,1,1, 0.874, 10497.118, 482.006, 52878.651 25/04/09,04:27:56,15,10,1, 11.9,1,1, 0.874, 10497.097, 481.999, 52878.667 25/04/09,04:27:56,16,10,1, 11.9,1,1, 0.874, 10497.089, 481.953, 52878.670 25/04/09,04:27:56,17,10,1, 11.9,1,1, 0.874, 10497.073, 481.969, 52878.742 25/04/09,04:27:56,18,10,1, 11.9,1,1, 0.874, 10497.055, 481.954, 52878.756 25/04/09,04:27:56,19,10,1, 11.9,1,1, 0.874, 10497.028, 481.957, 52878.657 25/04/09,04:27:57,00,11,1, 11.9,1,1, 0.870, 10497.019, 481.957, 52878.657 25/04/09,04:27:57,01,11,1, 11.9,1,1, 0.870, 10497.047, 481.949, 52878.654 25/04/09,04:27:57,02,11,1, 11.9,1,1, 0.870, 10497.018, 481.913, 52878.674 25/04/09,04:27:57,03,11,1, 11.9,1,1, 0.870, 10497.003, 481.896, 52878.635 25/04/09,04:27:57,04,11,1, 11.9,1,1, 0.870, 10497.009, 481.893, 52878.748 25/04/09,04:27:57,05,11,1, 11.9,1,1, 0.870, 10497.010, 481.884, 52878.741 25/04/09,04:27:57,06,11,1, 11.9,1,1, 0.870, 10496.979, 481.872, 52878.697 25/04/09,04:27:57,07,11,1, 11.9,1,1, 0.870, 10496.968, 481.877, 52878.693 25/04/09,04:27:57,08,11,1, 11.9,1,1, 0.870, 10496.981, 481.856, 52878.667 25/04/09,04:27:57,09,11,1, 11.9,1,1, 0.870, 10496.938, 481.846, 52878.683 25/04/09,04:27:57,10,11,1, 11.9,1,1, 0.870, 10496.926, 481.826, 52878.611 25/04/09,04:27:57,11,11,1, 11.9,1,1, 0.870, 10496.921, 481.815, 52878.617 25/04/09,04:27:57,12,11,1, 11.9,1,1, 0.870, 10496.918, 481.811, 52878.619 25/04/09,04:27:57,13,11,1, 11.9,1,1, 0.870, 10496.916, 481.806, 52878.650 25/04/09,04:27:57,14,11,1, 11.9,1,1, 0.870, 10496.901, 481.804, 52878.681 25/04/09,04:27:57,15,11,1, 11.9,1,1, 0.870, 10496.899, 481.761, 52878.603 25/04/09,04:27:57,16,11,1, 11.9,1,1, 0.870, 10496.880, 481.759, 52878.606 25/04/09,04:27:57,17,11,1, 11.9,1,1, 0.870, 10496.850, 481.766, 52878.624 25/04/09,04:27:57,18,11,1, 11.9,1,1, 0.870, 10496.860, 481.768, 52878.675 25/04/09,04:27:57,19,11,1, 11.9,1,1, 0.870, 10496.848, 481.757, 52878.708 25/04/09,04:27:58,00,10,1, 11.9,1,1, 0.870, 10496.844, 481.757, 52878.708 25/04/09,04:27:58,01,10,1, 11.9,1,1, 0.870, 10496.810, 481.716, 52878.732 25/04/09,04:27:58,02,10,1, 11.9,1,1, 0.870, 10496.800, 481.680, 52878.557 25/04/09,04:27:58,03,10,1, 11.9,1,1, 0.870, 10496.806, 481.679, 52878.573 25/04/09,04:27:58,04,10,1, 11.9,1,1, 0.870, 10496.780, 481.682, 52878.631 25/04/09,04:27:58,05,10,1, 11.9,1,1, 0.870, 10496.769, 481.650, 52878.539 25/04/09,04:27:58,06,10,1, 11.9,1,1, 0.870, 10496.770, 481.647, 52878.543 25/04/09,04:27:58,07,10,1, 11.9,1,1, 0.870, 10496.759, 481.645, 52878.557 25/04/09,04:27:58,08,10,1, 11.9,1,1, 0.870, 10496.756, 481.617, 52878.563 25/04/09,04:27:58,09,10,1, 11.9,1,1, 0.870, 10496.744, 481.624, 52878.543 25/04/09,04:27:58,10,10,1, 11.9,1,1, 0.870, 10496.717, 481.609, 52878.381 25/04/09,04:27:58,11,10,1, 11.9,1,1, 0.870, 10496.704, 481.594, 52878.586 25/04/09,04:27:58,12,10,1, 11.9,1,1, 0.870, 10496.697, 481.600, 52878.581 25/04/09,04:27:58,13,10,1, 11.9,1,1, 0.870, 10496.688, 481.563, 52878.588 25/04/09,04:27:58,14,10,1, 11.9,1,1, 0.870, 10496.684, 481.562, 52878.506 25/04/09,04:27:58,15,10,1, 11.9,1,1, 0.870, 10496.671, 481.544, 52878.472 25/04/09,04:27:58,16,10,1, 11.9,1,1, 0.870, 10496.670, 481.533, 52878.503 25/04/09,04:27:58,17,10,1, 11.9,1,1, 0.870, 10496.667, 481.554, 52878.544 25/04/09,04:27:58,18,10,1, 11.9,1,1, 0.870, 10496.629, 481.542, 52878.559 25/04/09,04:27:58,19,10,1, 11.9,1,1, 0.870, 10496.641, 481.528, 52878.468 25/04/09,04:27:59,00,09,1, 11.9,1,1, 0.871, 10496.635, 481.528, 52878.468 25/04/09,04:27:59,01,09,1, 11.9,1,1, 0.871, 10496.615, 481.499, 52878.572 25/04/09,04:27:59,02,09,1, 11.9,1,1, 0.871, 10496.618, 481.482, 52878.348 25/04/09,04:27:59,03,09,1, 11.9,1,1, 0.871, 10496.570, 481.472, 52878.525 25/04/09,04:27:59,04,09,1, 11.9,1,1, 0.871, 10496.546, 481.488, 52878.525 25/04/09,04:27:59,05,09,1, 11.9,1,1, 0.871, 10496.557, 481.471, 52878.549 25/04/09,04:27:59,06,09,1, 11.9,1,1, 0.871, 10496.538, 481.434, 52878.463 25/04/09,04:27:59,07,09,1, 11.9,1,1, 0.871, 10496.530, 481.425, 52878.415 25/04/09,04:27:59,08,09,1, 11.9,1,1, 0.871, 10496.509, 481.441, 52878.428 25/04/09,04:27:59,09,09,1, 11.9,1,1, 0.871, 10496.530, 481.447, 52878.505 25/04/09,04:27:59,10,09,1, 11.9,1,1, 0.871, 10496.506, 481.417, 52878.469 25/04/09,04:27:59,11,09,1, 11.9,1,1, 0.871, 10496.497, 481.399, 52878.416 25/04/09,04:27:59,12,09,1, 11.9,1,1, 0.871, 10496.487, 481.395, 52878.452 25/04/09,04:27:59,13,09,1, 11.9,1,1, 0.871, 10496.460, 481.392, 52878.456 25/04/09,04:27:59,14,09,1, 11.9,1,1, 0.871, 10496.449, 481.375, 52878.433 25/04/09,04:27:59,15,09,1, 11.9,1,1, 0.871, 10496.422, 481.360, 52878.443 25/04/09,04:27:59,16,09,1, 11.9,1,1, 0.871, 10496.419, 481.344, 52878.421 25/04/09,04:27:59,17,09,1, 11.9,1,1, 0.871, 10496.420, 481.317, 52878.377 25/04/09,04:27:59,18,09,1, 11.9,1,1, 0.871, 10496.407, 481.314, 52878.424 25/04/09,04:27:59,19,09,1, 11.9,1,1, 0.871, 10496.382, 481.318, 52878.419 25/04/09,04:28:00,00,10,1, 11.9,1,1, 0.871, 10496.377, 481.318, 52878.419 25/04/09,04:28:00,01,10,1, 11.9,1,1, 0.871, 10496.338, 481.285, 52878.467 25/04/09,04:28:00,02,10,1, 11.9,1,1, 0.871, 10496.367, 481.253, 52878.310 25/04/09,04:28:00,03,10,1, 11.9,1,1, 0.871, 10496.341, 481.254, 52878.353 25/04/09,04:28:00,04,10,1, 11.9,1,1, 0.871, 10496.320, 481.234, 52878.243 25/04/09,04:28:00,05,10,1, 11.9,1,1, 0.871, 10496.312, 481.228, 52878.351 25/04/09,04:28:00,06,10,1, 11.9,1,1, 0.871, 10496.308, 481.235, 52878.250 25/04/09,04:28:00,07,10,1, 11.9,1,1, 0.871, 10496.289, 481.183, 52878.311 25/04/09,04:28:00,08,10,1, 11.9,1,1, 0.871, 10496.298, 481.180, 52878.325 25/04/09,04:28:00,09,10,1, 11.9,1,1, 0.871, 10496.277, 481.174, 52878.347 25/04/09,04:28:00,10,10,1, 11.9,1,1, 0.871, 10496.247, 481.145, 52878.280 25/04/09,04:28:00,11,10,1, 11.9,1,1, 0.871, 10496.248, 481.147, 52878.261 25/04/09,04:28:00,12,10,1, 11.9,1,1, 0.871, 10496.216, 481.122, 52878.268 25/04/09,04:28:00,13,10,1, 11.9,1,1, 0.871, 10496.226, 481.121, 52878.297 25/04/09,04:28:00,14,10,1, 11.9,1,1, 0.871, 10496.206, 481.115, 52878.253 25/04/09,04:28:00,15,10,1, 11.9,1,1, 0.871, 10496.217, 481.101, 52878.268 25/04/09,04:28:00,16,10,1, 11.9,1,1, 0.871, 10496.168, 481.076, 52878.240 25/04/09,04:28:00,17,10,1, 11.9,1,1, 0.871, 10496.177, 481.068, 52878.223 25/04/09,04:28:00,18,10,1, 11.9,1,1, 0.871, 10496.137, 481.046, 52878.268 25/04/09,04:28:00,19,10,1, 11.9,1,1, 0.871, 10496.143, 481.067, 52878.262 25/04/09,04:28:01,00,10,1, 11.9,1,1, 0.869, 10496.135, 481.067, 52878.262 25/04/09,04:28:01,01,10,1, 11.9,1,1, 0.869, 10496.148, 481.021, 52878.295 25/04/09,04:28:01,02,10,1, 11.9,1,1, 0.869, 10496.136, 481.001, 52878.215 25/04/09,04:28:01,03,10,1, 11.9,1,1, 0.869, 10496.126, 480.987, 52878.231 25/04/09,04:28:01,04,10,1, 11.9,1,1, 0.869, 10496.095, 480.987, 52878.254 25/04/09,04:28:01,05,10,1, 11.9,1,1, 0.869, 10496.093, 480.982, 52878.216 25/04/09,04:28:01,06,10,1, 11.9,1,1, 0.869, 10496.062, 480.957, 52878.241 25/04/09,04:28:01,07,10,1, 11.9,1,1, 0.869, 10496.053, 480.933, 52878.103 25/04/09,04:28:01,08,10,1, 11.9,1,1, 0.869, 10496.038, 480.933, 52878.172 25/04/09,04:28:01,09,10,1, 11.9,1,1, 0.869, 10495.993, 480.952, 52878.192 25/04/09,04:28:01,10,10,1, 11.9,1,1, 0.869, 10496.022, 480.918, 52878.200 25/04/09,04:28:01,11,10,1, 11.9,1,1, 0.869, 10496.016, 480.916, 52878.206 25/04/09,04:28:01,12,10,1, 11.9,1,1, 0.869, 10495.981, 480.900, 52878.144 25/04/09,04:28:01,13,10,1, 11.9,1,1, 0.869, 10495.991, 480.867, 52878.139 25/04/09,04:28:01,14,10,1, 11.9,1,1, 0.869, 10495.970, 480.859, 52878.168 25/04/09,04:28:01,15,10,1, 11.9,1,1, 0.869, 10495.941, 480.850, 52878.147 25/04/09,04:28:01,16,10,1, 11.9,1,1, 0.869, 10495.944, 480.834, 52878.151 25/04/09,04:28:01,17,10,1, 11.9,1,1, 0.869, 10495.931, 480.825, 52878.170 25/04/09,04:28:01,18,10,1, 11.9,1,1, 0.869, 10495.903, 480.798, 52878.082 25/04/09,04:28:01,19,10,1, 11.9,1,1, 0.869, 10495.891, 480.784, 52878.129 25/04/09,04:28:02,00,09,1, 11.8,1,1, 0.873, 10495.884, 480.784, 52878.129 25/04/09,04:28:02,01,09,1, 11.8,1,1, 0.873, 10495.880, 480.760, 52878.063 25/04/09,04:28:02,02,09,1, 11.8,1,1, 0.873, 10495.850, 480.749, 52878.101 25/04/09,04:28:02,03,09,1, 11.8,1,1, 0.873, 10495.849, 480.725, 52878.142 25/04/09,04:28:02,04,09,1, 11.8,1,1, 0.873, 10495.853, 480.721, 52878.050 25/04/09,04:28:02,05,09,1, 11.8,1,1, 0.873, 10495.814, 480.728, 52878.042 25/04/09,04:28:02,06,09,1, 11.8,1,1, 0.873, 10495.836, 480.677, 52878.048 25/04/09,04:28:02,07,09,1, 11.8,1,1, 0.873, 10495.798, 480.701, 52878.044 25/04/09,04:28:02,08,09,1, 11.8,1,1, 0.873, 10495.781, 480.661, 52878.058 25/04/09,04:28:02,09,09,1, 11.8,1,1, 0.873, 10495.784, 480.646, 52878.107 25/04/09,04:28:02,10,09,1, 11.8,1,1, 0.873, 10495.762, 480.634, 52878.020 25/04/09,04:28:02,11,09,1, 11.8,1,1, 0.873, 10495.785, 480.610, 52878.110 25/04/09,04:28:02,12,09,1, 11.8,1,1, 0.873, 10495.732, 480.591, 52878.021 25/04/09,04:28:02,13,09,1, 11.8,1,1, 0.873, 10495.763, 480.583, 52877.993 25/04/09,04:28:02,14,09,1, 11.8,1,1, 0.873, 10495.754, 480.581, 52878.019 25/04/09,04:28:02,15,09,1, 11.8,1,1, 0.873, 10495.722, 480.553, 52877.979 25/04/09,04:28:02,16,09,1, 11.8,1,1, 0.873, 10495.735, 480.560, 52877.934 25/04/09,04:28:02,17,09,1, 11.8,1,1, 0.873, 10495.709, 480.534, 52878.040 25/04/09,04:28:02,18,09,1, 11.8,1,1, 0.873, 10495.695, 480.524, 52878.020 25/04/09,04:28:02,19,09,1, 11.8,1,1, 0.873, 10495.683, 480.500, 52877.958 25/04/09,04:28:03,00,09,1, 11.9,1,1, 0.873, 10495.676, 480.500, 52877.958 25/04/09,04:28:03,01,09,1, 11.9,1,1, 0.873, 10495.658, 480.472, 52877.928 25/04/09,04:28:03,02,09,1, 11.9,1,1, 0.873, 10495.634, 480.451, 52877.941 25/04/09,04:28:03,03,09,1, 11.9,1,1, 0.873, 10495.600, 480.459, 52877.880 25/04/09,04:28:03,04,09,1, 11.9,1,1, 0.873, 10495.590, 480.438, 52877.930 25/04/09,04:28:03,05,09,1, 11.9,1,1, 0.873, 10495.597, 480.439, 52877.916 25/04/09,04:28:03,06,09,1, 11.9,1,1, 0.873, 10495.617, 480.416, 52877.925 25/04/09,04:28:03,07,09,1, 11.9,1,1, 0.873, 10495.579, 480.393, 52877.972 25/04/09,04:28:03,08,09,1, 11.9,1,1, 0.873, 10495.559, 480.388, 52877.959 25/04/09,04:28:03,09,09,1, 11.9,1,1, 0.873, 10495.560, 480.375, 52877.946 25/04/09,04:28:03,10,09,1, 11.9,1,1, 0.873, 10495.554, 480.358, 52877.935 25/04/09,04:28:03,11,09,1, 11.9,1,1, 0.873, 10495.527, 480.347, 52877.901 25/04/09,04:28:03,12,09,1, 11.9,1,1, 0.873, 10495.548, 480.340, 52877.955 25/04/09,04:28:03,13,09,1, 11.9,1,1, 0.873, 10495.539, 480.310, 52877.876 25/04/09,04:28:03,14,09,1, 11.9,1,1, 0.873, 10495.524, 480.289, 52877.908 25/04/09,04:28:03,15,09,1, 11.9,1,1, 0.873, 10495.483, 480.280, 52877.946 25/04/09,04:28:03,16,09,1, 11.9,1,1, 0.873, 10495.483, 480.269, 52877.817 25/04/09,04:28:03,17,09,1, 11.9,1,1, 0.873, 10495.493, 480.253, 52877.871 25/04/09,04:28:03,18,09,1, 11.9,1,1, 0.873, 10495.459, 480.258, 52877.861 25/04/09,04:28:03,19,09,1, 11.9,1,1, 0.873, 10495.468, 480.228, 52877.881 25/04/09,04:28:04,00,10,1, 11.9,1,1, 0.870, 10495.467, 480.228, 52877.881 25/04/09,04:28:04,01,10,1, 11.9,1,1, 0.870, 10495.445, 480.195, 52877.868 25/04/09,04:28:04,02,10,1, 11.9,1,1, 0.870, 10495.431, 480.163, 52877.801 25/04/09,04:28:04,03,10,1, 11.9,1,1, 0.870, 10495.397, 480.163, 52877.790 25/04/09,04:28:04,04,10,1, 11.9,1,1, 0.870, 10495.397, 480.150, 52877.804 25/04/09,04:28:04,05,10,1, 11.9,1,1, 0.870, 10495.407, 480.120, 52877.795 25/04/09,04:28:04,06,10,1, 11.9,1,1, 0.870, 10495.386, 480.118, 52877.836 25/04/09,04:28:04,07,10,1, 11.9,1,1, 0.870, 10495.364, 480.079, 52877.737 25/04/09,04:28:04,08,10,1, 11.9,1,1, 0.870, 10495.341, 480.088, 52877.742 25/04/09,04:28:04,09,10,1, 11.9,1,1, 0.870, 10495.332, 480.079, 52877.789 25/04/09,04:28:04,10,10,1, 11.9,1,1, 0.870, 10495.295, 480.052, 52877.801 25/04/09,04:28:04,11,10,1, 11.9,1,1, 0.870, 10495.325, 480.050, 52877.847 25/04/09,04:28:04,12,10,1, 11.9,1,1, 0.870, 10495.297, 480.028, 52877.756 25/04/09,04:28:04,13,10,1, 11.9,1,1, 0.870, 10495.290, 480.009, 52877.784 25/04/09,04:28:04,14,10,1, 11.9,1,1, 0.870, 10495.290, 479.980, 52877.757 25/04/09,04:28:04,15,10,1, 11.9,1,1, 0.870, 10495.263, 479.959, 52877.752 25/04/09,04:28:04,16,10,1, 11.9,1,1, 0.870, 10495.241, 479.953, 52877.688 25/04/09,04:28:04,17,10,1, 11.9,1,1, 0.870, 10495.253, 479.936, 52877.652 25/04/09,04:28:04,18,10,1, 11.9,1,1, 0.870, 10495.230, 479.931, 52877.702 25/04/09,04:28:04,19,10,1, 11.9,1,1, 0.870, 10495.222, 479.920, 52877.675 25/04/09,04:28:05,00,10,1, 11.9,1,1, 0.874, 10495.217, 479.920, 52877.675 25/04/09,04:28:05,01,10,1, 11.9,1,1, 0.874, 10495.170, 479.868, 52877.712 25/04/09,04:28:05,02,10,1, 11.9,1,1, 0.874, 10495.151, 479.882, 52877.637 25/04/09,04:28:05,03,10,1, 11.9,1,1, 0.874, 10495.170, 479.870, 52877.697 25/04/09,04:28:05,04,10,1, 11.9,1,1, 0.874, 10495.157, 479.837, 52877.660 25/04/09,04:28:05,05,10,1, 11.9,1,1, 0.874, 10495.143, 479.811, 52877.664 25/04/09,04:28:05,06,10,1, 11.9,1,1, 0.874, 10495.140, 479.814, 52877.654 25/04/09,04:28:05,07,10,1, 11.9,1,1, 0.874, 10495.118, 479.834, 52877.690 25/04/09,04:28:05,08,10,1, 11.9,1,1, 0.874, 10495.110, 479.794, 52877.676 25/04/09,04:28:05,09,10,1, 11.9,1,1, 0.874, 10495.079, 479.792, 52877.632 25/04/09,04:28:05,10,10,1, 11.9,1,1, 0.874, 10495.075, 479.784, 52877.663 25/04/09,04:28:05,11,10,1, 11.9,1,1, 0.874, 10495.051, 479.767, 52877.632 25/04/09,04:28:05,12,10,1, 11.9,1,1, 0.874, 10495.046, 479.728, 52877.637 25/04/09,04:28:05,13,10,1, 11.9,1,1, 0.874, 10495.061, 479.726, 52877.585 25/04/09,04:28:05,14,10,1, 11.9,1,1, 0.874, 10495.043, 479.724, 52877.603 25/04/09,04:28:05,15,10,1, 11.9,1,1, 0.874, 10495.000, 479.703, 52877.638 25/04/09,04:28:05,16,10,1, 11.9,1,1, 0.874, 10495.018, 479.700, 52877.670 25/04/09,04:28:05,17,10,1, 11.9,1,1, 0.874, 10494.993, 479.692, 52877.638 25/04/09,04:28:05,18,10,1, 11.9,1,1, 0.874, 10494.986, 479.667, 52877.536 25/04/09,04:28:05,19,10,1, 11.9,1,1, 0.874, 10494.971, 479.644, 52877.581 25/04/09,04:28:06,00,09,1, 12.0,1,1, 0.872, 10494.967, 479.644, 52877.581 25/04/09,04:28:06,01,09,1, 12.0,1,1, 0.872, 10494.931, 479.635, 52877.529 25/04/09,04:28:06,02,09,1, 12.0,1,1, 0.872, 10494.929, 479.583, 52877.554 25/04/09,04:28:06,03,09,1, 12.0,1,1, 0.872, 10494.929, 479.563, 52877.526 25/04/09,04:28:06,04,09,1, 12.0,1,1, 0.872, 10494.884, 479.596, 52877.595 25/04/09,04:28:06,05,09,1, 12.0,1,1, 0.872, 10494.886, 479.577, 52877.534 25/04/09,04:28:06,06,09,1, 12.0,1,1, 0.872, 10494.882, 479.544, 52877.538 25/04/09,04:28:06,07,09,1, 12.0,1,1, 0.872, 10494.862, 479.538, 52877.556 25/04/09,04:28:06,08,09,1, 12.0,1,1, 0.872, 10494.863, 479.495, 52877.523 25/04/09,04:28:06,09,09,1, 12.0,1,1, 0.872, 10494.855, 479.511, 52877.567 25/04/09,04:28:06,10,09,1, 12.0,1,1, 0.872, 10494.843, 479.482, 52877.495 25/04/09,04:28:06,11,09,1, 12.0,1,1, 0.872, 10494.827, 479.462, 52877.477 25/04/09,04:28:06,12,09,1, 12.0,1,1, 0.872, 10494.815, 479.468, 52877.479 25/04/09,04:28:06,13,09,1, 12.0,1,1, 0.872, 10494.779, 479.461, 52877.551 25/04/09,04:28:06,14,09,1, 12.0,1,1, 0.872, 10494.784, 479.430, 52877.544 25/04/09,04:28:06,15,09,1, 12.0,1,1, 0.872, 10494.737, 479.438, 52877.463 25/04/09,04:28:06,16,09,1, 12.0,1,1, 0.872, 10494.713, 479.414, 52877.466 25/04/09,04:28:06,17,09,1, 12.0,1,1, 0.872, 10494.756, 479.367, 52877.436 25/04/09,04:28:06,18,09,1, 12.0,1,1, 0.872, 10494.730, 479.369, 52877.530 25/04/09,04:28:06,19,09,1, 12.0,1,1, 0.872, 10494.705, 479.357, 52877.433 25/04/09,04:28:07,00,09,1, 11.9,1,1, 0.871, 10494.699, 479.357, 52877.433 25/04/09,04:28:07,01,09,1, 11.9,1,1, 0.871, 10494.689, 479.316, 52877.445 25/04/09,04:28:07,02,09,1, 11.9,1,1, 0.871, 10494.659, 479.328, 52877.459 25/04/09,04:28:07,03,09,1, 11.9,1,1, 0.871, 10494.692, 479.293, 52877.342 25/04/09,04:28:07,04,09,1, 11.9,1,1, 0.871, 10494.628, 479.276, 52877.406 25/04/09,04:28:07,05,09,1, 11.9,1,1, 0.871, 10494.617, 479.266, 52877.416 25/04/09,04:28:07,06,09,1, 11.9,1,1, 0.871, 10494.604, 479.242, 52877.425 25/04/09,04:28:07,07,09,1, 11.9,1,1, 0.871, 10494.595, 479.228, 52877.435 25/04/09,04:28:07,08,09,1, 11.9,1,1, 0.871, 10494.609, 479.231, 52877.364 25/04/09,04:28:07,09,09,1, 11.9,1,1, 0.871, 10494.563, 479.215, 52877.375 25/04/09,04:28:07,10,09,1, 11.9,1,1, 0.871, 10494.548, 479.196, 52877.389 25/04/09,04:28:07,11,09,1, 11.9,1,1, 0.871, 10494.563, 479.190, 52877.409 25/04/09,04:28:07,12,09,1, 11.9,1,1, 0.871, 10494.537, 479.189, 52877.327 25/04/09,04:28:07,13,09,1, 11.9,1,1, 0.871, 10494.547, 479.149, 52877.375 25/04/09,04:28:07,14,09,1, 11.9,1,1, 0.871, 10494.516, 479.138, 52877.334 25/04/09,04:28:07,15,09,1, 11.9,1,1, 0.871, 10494.496, 479.129, 52877.355 25/04/09,04:28:07,16,09,1, 11.9,1,1, 0.871, 10494.485, 479.104, 52877.292 25/04/09,04:28:07,17,09,1, 11.9,1,1, 0.871, 10494.478, 479.107, 52877.389 25/04/09,04:28:07,18,09,1, 11.9,1,1, 0.871, 10494.465, 479.064, 52877.293 25/04/09,04:28:07,19,09,1, 11.9,1,1, 0.871, 10494.458, 479.087, 52877.344 25/04/09,04:28:08,00,09,1, 11.9,1,1, 0.869, 10494.457, 479.087, 52877.344 25/04/09,04:28:08,01,09,1, 11.9,1,1, 0.869, 10494.411, 479.054, 52877.298 25/04/09,04:28:08,02,09,1, 11.9,1,1, 0.869, 10494.412, 479.046, 52877.265 25/04/09,04:28:08,03,09,1, 11.9,1,1, 0.869, 10494.385, 479.027, 52877.317 25/04/09,04:28:08,04,09,1, 11.9,1,1, 0.869, 10494.369, 478.990, 52877.227 25/04/09,04:28:08,05,09,1, 11.9,1,1, 0.869, 10494.372, 478.990, 52877.243 25/04/09,04:28:08,06,09,1, 11.9,1,1, 0.869, 10494.321, 478.968, 52877.272 25/04/09,04:28:08,07,09,1, 11.9,1,1, 0.869, 10494.318, 478.962, 52877.264 25/04/09,04:28:08,08,09,1, 11.9,1,1, 0.869, 10494.323, 478.962, 52877.301 25/04/09,04:28:08,09,09,1, 11.9,1,1, 0.869, 10494.315, 478.924, 52877.220 25/04/09,04:28:08,10,09,1, 11.9,1,1, 0.869, 10494.283, 478.922, 52877.222 25/04/09,04:28:08,11,09,1, 11.9,1,1, 0.869, 10494.286, 478.916, 52877.243 25/04/09,04:28:08,12,09,1, 11.9,1,1, 0.869, 10494.266, 478.895, 52877.225 25/04/09,04:28:08,13,09,1, 11.9,1,1, 0.869, 10494.224, 478.880, 52877.276 25/04/09,04:28:08,14,09,1, 11.9,1,1, 0.869, 10494.213, 478.888, 52877.256 25/04/09,04:28:08,15,09,1, 11.9,1,1, 0.869, 10494.235, 478.893, 52877.262 25/04/09,04:28:08,16,09,1, 11.9,1,1, 0.869, 10494.194, 478.847, 52877.182 25/04/09,04:28:08,17,09,1, 11.9,1,1, 0.869, 10494.192, 478.856, 52877.151 25/04/09,04:28:08,18,09,1, 11.9,1,1, 0.869, 10494.171, 478.830, 52877.166 25/04/09,04:28:08,19,09,1, 11.9,1,1, 0.869, 10494.175, 478.823, 52877.269 25/04/09,04:28:09,00,09,1, 11.9,1,1, 0.871, 10494.174, 478.823, 52877.269 25/04/09,04:28:09,01,09,1, 11.9,1,1, 0.871, 10494.142, 478.794, 52877.180 25/04/09,04:28:09,02,09,1, 11.9,1,1, 0.871, 10494.137, 478.770, 52877.157 25/04/09,04:28:09,03,09,1, 11.9,1,1, 0.871, 10494.110, 478.779, 52877.187 25/04/09,04:28:09,04,09,1, 11.9,1,1, 0.871, 10494.088, 478.753, 52877.165 25/04/09,04:28:09,05,09,1, 11.9,1,1, 0.871, 10494.090, 478.746, 52877.184 25/04/09,04:28:09,06,09,1, 11.9,1,1, 0.871, 10494.089, 478.715, 52877.141 25/04/09,04:28:09,07,09,1, 11.9,1,1, 0.871, 10494.062, 478.708, 52877.205 25/04/09,04:28:09,08,09,1, 11.9,1,1, 0.871, 10494.059, 478.692, 52877.196 25/04/09,04:28:09,09,09,1, 11.9,1,1, 0.871, 10494.032, 478.674, 52877.143 25/04/09,04:28:09,10,09,1, 11.9,1,1, 0.871, 10494.038, 478.660, 52877.128 25/04/09,04:28:09,11,09,1, 11.9,1,1, 0.871, 10494.017, 478.662, 52877.073 25/04/09,04:28:09,12,09,1, 11.9,1,1, 0.871, 10494.001, 478.657, 52877.123 25/04/09,04:28:09,13,09,1, 11.9,1,1, 0.871, 10493.947, 478.626, 52877.157 25/04/09,04:28:09,14,09,1, 11.9,1,1, 0.871, 10493.975, 478.604, 52877.072 25/04/09,04:28:09,15,09,1, 11.9,1,1, 0.871, 10493.958, 478.589, 52877.123 25/04/09,04:28:09,16,09,1, 11.9,1,1, 0.871, 10493.944, 478.565, 52877.049 25/04/09,04:28:09,17,09,1, 11.9,1,1, 0.871, 10493.946, 478.566, 52877.125 25/04/09,04:28:09,18,09,1, 11.9,1,1, 0.871, 10493.915, 478.547, 52877.070 25/04/09,04:28:09,19,09,1, 11.9,1,1, 0.871, 10493.887, 478.535, 52877.113 25/04/09,04:28:10,00,09,1, 11.9,1,1, 0.874, 10493.882, 478.535, 52877.113 25/04/09,04:28:10,01,09,1, 11.9,1,1, 0.874, 10493.872, 478.487, 52877.064 25/04/09,04:28:10,02,09,1, 11.9,1,1, 0.874, 10493.835, 478.475, 52876.995 25/04/09,04:28:10,03,09,1, 11.9,1,1, 0.874, 10493.852, 478.452, 52876.922 25/04/09,04:28:10,04,09,1, 11.9,1,1, 0.874, 10493.817, 478.458, 52876.991 25/04/09,04:28:10,05,09,1, 11.9,1,1, 0.874, 10493.778, 478.462, 52877.081 25/04/09,04:28:10,06,09,1, 11.9,1,1, 0.874, 10493.768, 478.432, 52877.016 25/04/09,04:28:10,07,09,1, 11.9,1,1, 0.874, 10493.761, 478.398, 52877.018 25/04/09,04:28:10,08,09,1, 11.9,1,1, 0.874, 10493.751, 478.400, 52876.987 25/04/09,04:28:10,09,09,1, 11.9,1,1, 0.874, 10493.749, 478.391, 52877.012 25/04/09,04:28:10,10,09,1, 11.9,1,1, 0.874, 10493.722, 478.355, 52877.002 25/04/09,04:28:10,11,09,1, 11.9,1,1, 0.874, 10493.683, 478.350, 52876.998 25/04/09,04:28:10,12,09,1, 11.9,1,1, 0.874, 10493.690, 478.340, 52876.986 25/04/09,04:28:10,13,09,1, 11.9,1,1, 0.874, 10493.684, 478.320, 52876.903 25/04/09,04:28:10,14,09,1, 11.9,1,1, 0.874, 10493.664, 478.319, 52876.948 25/04/09,04:28:10,15,09,1, 11.9,1,1, 0.874, 10493.624, 478.308, 52877.029 25/04/09,04:28:10,16,09,1, 11.9,1,1, 0.874, 10493.634, 478.307, 52877.010 25/04/09,04:28:10,17,09,1, 11.9,1,1, 0.874, 10493.631, 478.268, 52876.983 25/04/09,04:28:10,18,09,1, 11.9,1,1, 0.874, 10493.600, 478.249, 52876.977 25/04/09,04:28:10,19,09,1, 11.9,1,1, 0.874, 10493.579, 478.230, 52877.001 25/04/09,04:28:11,00,09,1, 11.9,1,1, 0.874, 10493.573, 478.230, 52877.001 25/04/09,04:28:11,01,09,1, 11.9,1,1, 0.874, 10493.559, 478.215, 52876.935 25/04/09,04:28:11,02,09,1, 11.9,1,1, 0.874, 10493.550, 478.187, 52876.929 25/04/09,04:28:11,03,09,1, 11.9,1,1, 0.874, 10493.525, 478.170, 52876.873 25/04/09,04:28:11,04,09,1, 11.9,1,1, 0.874, 10493.492, 478.185, 52876.970 25/04/09,04:28:11,05,09,1, 11.9,1,1, 0.874, 10493.463, 478.161, 52876.866 25/04/09,04:28:11,06,09,1, 11.9,1,1, 0.874, 10493.483, 478.111, 52876.890 25/04/09,04:28:11,07,09,1, 11.9,1,1, 0.874, 10493.484, 478.122, 52876.942 25/04/09,04:28:11,08,09,1, 11.9,1,1, 0.874, 10493.448, 478.121, 52876.940 25/04/09,04:28:11,09,09,1, 11.9,1,1, 0.874, 10493.392, 478.081, 52876.839 25/04/09,04:28:11,10,09,1, 11.9,1,1, 0.874, 10493.417, 478.091, 52876.832 25/04/09,04:28:11,11,09,1, 11.9,1,1, 0.874, 10493.383, 478.038, 52876.861 25/04/09,04:28:11,12,09,1, 11.9,1,1, 0.874, 10493.376, 478.056, 52876.799 25/04/09,04:28:11,13,09,1, 11.9,1,1, 0.874, 10493.357, 478.060, 52876.819 25/04/09,04:28:11,14,09,1, 11.9,1,1, 0.874, 10493.322, 478.036, 52876.905 25/04/09,04:28:11,15,09,1, 11.9,1,1, 0.874, 10493.322, 478.022, 52876.906 25/04/09,04:28:11,16,09,1, 11.9,1,1, 0.874, 10493.304, 478.026, 52876.887 25/04/09,04:28:11,17,09,1, 11.9,1,1, 0.874, 10493.295, 477.980, 52876.883 25/04/09,04:28:11,18,09,1, 11.9,1,1, 0.874, 10493.292, 477.977, 52876.781 25/04/09,04:28:11,19,09,1, 11.9,1,1, 0.874, 10493.261, 477.934, 52876.819 25/04/09,04:28:12,00,09,1, 11.8,1,1, 0.873, 10493.256, 477.934, 52876.819 25/04/09,04:28:12,01,09,1, 11.8,1,1, 0.873, 10493.208, 477.927, 52876.834 25/04/09,04:28:12,02,09,1, 11.8,1,1, 0.873, 10493.209, 477.927, 52876.847 25/04/09,04:28:12,03,09,1, 11.8,1,1, 0.873, 10493.186, 477.900, 52876.818 25/04/09,04:28:12,04,09,1, 11.8,1,1, 0.873, 10493.173, 477.873, 52876.779 25/04/09,04:28:12,05,09,1, 11.8,1,1, 0.873, 10493.156, 477.880, 52876.762 25/04/09,04:28:12,06,09,1, 11.8,1,1, 0.873, 10493.141, 477.875, 52876.847 25/04/09,04:28:12,07,09,1, 11.8,1,1, 0.873, 10493.102, 477.859, 52876.717 25/04/09,04:28:12,08,09,1, 11.8,1,1, 0.873, 10493.118, 477.842, 52876.716 25/04/09,04:28:12,09,09,1, 11.8,1,1, 0.873, 10493.073, 477.840, 52876.800 25/04/09,04:28:12,10,09,1, 11.8,1,1, 0.873, 10493.095, 477.798, 52876.682 25/04/09,04:28:12,11,09,1, 11.8,1,1, 0.873, 10493.044, 477.799, 52876.761 25/04/09,04:28:12,12,09,1, 11.8,1,1, 0.873, 10493.045, 477.782, 52876.795 25/04/09,04:28:12,13,09,1, 11.8,1,1, 0.873, 10493.026, 477.789, 52876.830 25/04/09,04:28:12,14,09,1, 11.8,1,1, 0.873, 10493.015, 477.772, 52876.760 25/04/09,04:28:12,15,09,1, 11.8,1,1, 0.873, 10493.005, 477.759, 52876.698 25/04/09,04:28:12,16,09,1, 11.8,1,1, 0.873, 10492.963, 477.743, 52876.830 25/04/09,04:28:12,17,09,1, 11.8,1,1, 0.873, 10492.975, 477.728, 52876.746 25/04/09,04:28:12,18,09,1, 11.8,1,1, 0.873, 10492.948, 477.717, 52876.693 25/04/09,04:28:12,19,09,1, 11.8,1,1, 0.873, 10492.911, 477.708, 52876.731 25/04/09,04:28:13,00,10,1, 11.9,1,1, 0.876, 10492.905, 477.708, 52876.731 25/04/09,04:28:13,01,10,1, 11.9,1,1, 0.876, 10492.899, 477.685, 52876.711 25/04/09,04:28:13,02,10,1, 11.9,1,1, 0.876, 10492.888, 477.669, 52876.627 25/04/09,04:28:13,03,10,1, 11.9,1,1, 0.876, 10492.885, 477.661, 52876.637 25/04/09,04:28:13,04,10,1, 11.9,1,1, 0.876, 10492.861, 477.635, 52876.656 25/04/09,04:28:13,05,10,1, 11.9,1,1, 0.876, 10492.830, 477.615, 52876.741 25/04/09,04:28:13,06,10,1, 11.9,1,1, 0.876, 10492.836, 477.596, 52876.601 25/04/09,04:28:13,07,10,1, 11.9,1,1, 0.876, 10492.817, 477.626, 52876.690 25/04/09,04:28:13,08,10,1, 11.9,1,1, 0.876, 10492.785, 477.609, 52876.696 25/04/09,04:28:13,09,10,1, 11.9,1,1, 0.876, 10492.786, 477.576, 52876.625 25/04/09,04:28:13,10,10,1, 11.9,1,1, 0.876, 10492.762, 477.576, 52876.644 25/04/09,04:28:13,11,10,1, 11.9,1,1, 0.876, 10492.726, 477.565, 52876.664 25/04/09,04:28:13,12,10,1, 11.9,1,1, 0.876, 10492.718, 477.542, 52876.701 25/04/09,04:28:13,13,10,1, 11.9,1,1, 0.876, 10492.709, 477.520, 52876.638 25/04/09,04:28:13,14,10,1, 11.9,1,1, 0.876, 10492.693, 477.509, 52876.686 25/04/09,04:28:13,15,10,1, 11.9,1,1, 0.876, 10492.667, 477.518, 52876.616 25/04/09,04:28:13,16,10,1, 11.9,1,1, 0.876, 10492.652, 477.497, 52876.598 25/04/09,04:28:13,17,10,1, 11.9,1,1, 0.876, 10492.640, 477.481, 52876.592 25/04/09,04:28:13,18,10,1, 11.9,1,1, 0.876, 10492.629, 477.468, 52876.631 25/04/09,04:28:13,19,10,1, 11.9,1,1, 0.876, 10492.600, 477.452, 52876.566 25/04/09,04:28:14,00,09,1, 11.9,1,1, 0.871, 10492.597, 477.452, 52876.566 25/04/09,04:28:14,01,09,1, 11.9,1,1, 0.871, 10492.565, 477.443, 52876.564 25/04/09,04:28:14,02,09,1, 11.9,1,1, 0.871, 10492.555, 477.450, 52876.667 25/04/09,04:28:14,03,09,1, 11.9,1,1, 0.871, 10492.534, 477.454, 52876.578 25/04/09,04:28:14,04,09,1, 11.9,1,1, 0.871, 10492.548, 477.399, 52876.530 25/04/09,04:28:14,05,09,1, 11.9,1,1, 0.871, 10492.515, 477.411, 52876.604 25/04/09,04:28:14,06,09,1, 11.9,1,1, 0.871, 10492.502, 477.400, 52876.601 25/04/09,04:28:14,07,09,1, 11.9,1,1, 0.871, 10492.486, 477.355, 52876.484 25/04/09,04:28:14,08,09,1, 11.9,1,1, 0.871, 10492.462, 477.381, 52876.601 25/04/09,04:28:14,09,09,1, 11.9,1,1, 0.871, 10492.432, 477.339, 52876.653 25/04/09,04:28:14,10,09,1, 11.9,1,1, 0.871, 10492.398, 477.309, 52876.487 25/04/09,04:28:14,11,09,1, 11.9,1,1, 0.871, 10492.398, 477.311, 52876.494 25/04/09,04:28:14,12,09,1, 11.9,1,1, 0.871, 10492.393, 477.295, 52876.524 25/04/09,04:28:14,13,09,1, 11.9,1,1, 0.871, 10492.360, 477.276, 52876.448 25/04/09,04:28:14,14,09,1, 11.9,1,1, 0.871, 10492.361, 477.274, 52876.539 25/04/09,04:28:14,15,09,1, 11.9,1,1, 0.871, 10492.332, 477.271, 52876.502 25/04/09,04:28:14,16,09,1, 11.9,1,1, 0.871, 10492.325, 477.254, 52876.505 25/04/09,04:28:14,17,09,1, 11.9,1,1, 0.871, 10492.305, 477.231, 52876.489 25/04/09,04:28:14,18,09,1, 11.9,1,1, 0.871, 10492.272, 477.212, 52876.533 25/04/09,04:28:14,19,09,1, 11.9,1,1, 0.871, 10492.271, 477.241, 52876.515 25/04/09,04:28:15,00,09,1, 11.9,1,1, 0.873, 10492.271, 477.241, 52876.515 25/04/09,04:28:15,01,09,1, 11.9,1,1, 0.873, 10492.254, 477.185, 52876.534 25/04/09,04:28:15,02,09,1, 11.9,1,1, 0.873, 10492.205, 477.186, 52876.554 25/04/09,04:28:15,03,09,1, 11.9,1,1, 0.873, 10492.202, 477.158, 52876.506 25/04/09,04:28:15,04,09,1, 11.9,1,1, 0.873, 10492.182, 477.163, 52876.487 25/04/09,04:28:15,05,09,1, 11.9,1,1, 0.873, 10492.189, 477.146, 52876.486 25/04/09,04:28:15,06,09,1, 11.9,1,1, 0.873, 10492.141, 477.134, 52876.368 25/04/09,04:28:15,07,09,1, 11.9,1,1, 0.873, 10492.119, 477.125, 52876.489 25/04/09,04:28:15,08,09,1, 11.9,1,1, 0.873, 10492.144, 477.104, 52876.460 25/04/09,04:28:15,09,09,1, 11.9,1,1, 0.873, 10492.117, 477.102, 52876.428 25/04/09,04:28:15,10,09,1, 11.9,1,1, 0.873, 10492.095, 477.086, 52876.413 25/04/09,04:28:15,11,09,1, 11.9,1,1, 0.873, 10492.063, 477.082, 52876.428 25/04/09,04:28:15,12,09,1, 11.9,1,1, 0.873, 10492.037, 477.093, 52876.475 25/04/09,04:28:15,13,09,1, 11.9,1,1, 0.873, 10492.029, 477.068, 52876.390 25/04/09,04:28:15,14,09,1, 11.9,1,1, 0.873, 10491.999, 477.049, 52876.410 25/04/09,04:28:15,15,09,1, 11.9,1,1, 0.873, 10492.000, 477.072, 52876.431 25/04/09,04:28:15,16,09,1, 11.9,1,1, 0.873, 10491.969, 477.066, 52876.487 25/04/09,04:28:15,17,09,1, 11.9,1,1, 0.873, 10491.967, 477.051, 52876.403 25/04/09,04:28:15,18,09,1, 11.9,1,1, 0.873, 10491.935, 477.011, 52876.429 25/04/09,04:28:15,19,09,1, 11.9,1,1, 0.873, 10491.938, 477.033, 52876.441 25/04/09,04:28:16,00,09,1, 11.9,1,1, 0.869, 10491.937, 477.033, 52876.441 25/04/09,04:28:16,01,09,1, 11.9,1,1, 0.869, 10491.871, 476.993, 52876.450 25/04/09,04:28:16,02,09,1, 11.9,1,1, 0.869, 10491.869, 476.970, 52876.417 25/04/09,04:28:16,03,09,1, 11.9,1,1, 0.869, 10491.850, 476.954, 52876.430 25/04/09,04:28:16,04,09,1, 11.9,1,1, 0.869, 10491.850, 476.963, 52876.395 25/04/09,04:28:16,05,09,1, 11.9,1,1, 0.869, 10491.813, 476.933, 52876.426 25/04/09,04:28:16,06,09,1, 11.9,1,1, 0.869, 10491.778, 476.953, 52876.378 25/04/09,04:28:16,07,09,1, 11.9,1,1, 0.869, 10491.760, 476.907, 52876.371 25/04/09,04:28:16,08,09,1, 11.9,1,1, 0.869, 10491.751, 476.919, 52876.395 25/04/09,04:28:16,09,09,1, 11.9,1,1, 0.869, 10491.738, 476.927, 52876.436 25/04/09,04:28:16,10,09,1, 11.9,1,1, 0.869, 10491.722, 476.897, 52876.421 25/04/09,04:28:16,11,09,1, 11.9,1,1, 0.869, 10491.696, 476.903, 52876.379 25/04/09,04:28:16,12,09,1, 11.9,1,1, 0.869, 10491.679, 476.899, 52876.347 25/04/09,04:28:16,13,09,1, 11.9,1,1, 0.869, 10491.646, 476.879, 52876.362 25/04/09,04:28:16,14,09,1, 11.9,1,1, 0.869, 10491.607, 476.887, 52876.457 25/04/09,04:28:16,15,09,1, 11.9,1,1, 0.869, 10491.608, 476.852, 52876.354 25/04/09,04:28:16,16,09,1, 11.9,1,1, 0.869, 10491.589, 476.873, 52876.342 25/04/09,04:28:16,17,09,1, 11.9,1,1, 0.869, 10491.570, 476.859, 52876.319 25/04/09,04:28:16,18,09,1, 11.9,1,1, 0.869, 10491.559, 476.846, 52876.317 25/04/09,04:28:16,19,09,1, 11.9,1,1, 0.869, 10491.521, 476.835, 52876.369 25/04/09,04:28:17,00,09,1, 12.0,1,1, 0.871, 10491.520, 476.835, 52876.369 25/04/09,04:28:17,01,09,1, 12.0,1,1, 0.871, 10491.504, 476.828, 52876.307 25/04/09,04:28:17,02,09,1, 12.0,1,1, 0.871, 10491.478, 476.825, 52876.373 25/04/09,04:28:17,03,09,1, 12.0,1,1, 0.871, 10491.427, 476.793, 52876.350 25/04/09,04:28:17,04,09,1, 12.0,1,1, 0.871, 10491.436, 476.792, 52876.328 25/04/09,04:28:17,05,09,1, 12.0,1,1, 0.871, 10491.392, 476.803, 52876.371 25/04/09,04:28:17,06,09,1, 12.0,1,1, 0.871, 10491.378, 476.781, 52876.287 25/04/09,04:28:17,07,09,1, 12.0,1,1, 0.871, 10491.348, 476.791, 52876.293 25/04/09,04:28:17,08,09,1, 12.0,1,1, 0.871, 10491.381, 476.750, 52876.364 25/04/09,04:28:17,09,09,1, 12.0,1,1, 0.871, 10491.323, 476.762, 52876.296 25/04/09,04:28:17,10,09,1, 12.0,1,1, 0.871, 10491.306, 476.755, 52876.189 25/04/09,04:28:17,11,09,1, 12.0,1,1, 0.871, 10491.304, 476.746, 52876.355 25/04/09,04:28:17,12,09,1, 12.0,1,1, 0.871, 10491.268, 476.725, 52876.221 25/04/09,04:28:17,13,09,1, 12.0,1,1, 0.871, 10491.246, 476.731, 52876.246 25/04/09,04:28:17,14,09,1, 12.0,1,1, 0.871, 10491.227, 476.725, 52876.286 25/04/09,04:28:17,15,09,1, 12.0,1,1, 0.871, 10491.215, 476.701, 52876.314 25/04/09,04:28:17,16,09,1, 12.0,1,1, 0.871, 10491.163, 476.695, 52876.286 25/04/09,04:28:17,17,09,1, 12.0,1,1, 0.871, 10491.179, 476.714, 52876.295 25/04/09,04:28:17,18,09,1, 12.0,1,1, 0.871, 10491.139, 476.685, 52876.324 25/04/09,04:28:17,19,09,1, 12.0,1,1, 0.871, 10491.098, 476.673, 52876.331 25/04/09,04:28:18,00,09,1, 11.9,1,1, 0.870, 10491.095, 476.673, 52876.331 25/04/09,04:28:18,01,09,1, 11.9,1,1, 0.870, 10491.114, 476.686, 52876.271 25/04/09,04:28:18,02,09,1, 11.9,1,1, 0.870, 10491.039, 476.661, 52876.208 25/04/09,04:28:18,03,09,1, 11.9,1,1, 0.870, 10491.016, 476.654, 52876.265 25/04/09,04:28:18,04,09,1, 11.9,1,1, 0.870, 10490.999, 476.653, 52876.215 25/04/09,04:28:18,05,09,1, 11.9,1,1, 0.870, 10490.986, 476.651, 52876.269 25/04/09,04:28:18,06,09,1, 11.9,1,1, 0.870, 10490.967, 476.639, 52876.266 25/04/09,04:28:18,07,09,1, 11.9,1,1, 0.870, 10490.937, 476.635, 52876.259 25/04/09,04:28:18,08,09,1, 11.9,1,1, 0.870, 10490.923, 476.642, 52876.306 25/04/09,04:28:18,09,09,1, 11.9,1,1, 0.870, 10490.858, 476.630, 52876.342 25/04/09,04:28:18,10,09,1, 11.9,1,1, 0.870, 10490.851, 476.621, 52876.254 25/04/09,04:28:18,11,09,1, 11.9,1,1, 0.870, 10490.849, 476.639, 52876.305 25/04/09,04:28:18,12,09,1, 11.9,1,1, 0.870, 10490.811, 476.595, 52876.289 25/04/09,04:28:18,13,09,1, 11.9,1,1, 0.870, 10490.813, 476.615, 52876.334 25/04/09,04:28:18,14,09,1, 11.9,1,1, 0.870, 10490.793, 476.572, 52876.257 25/04/09,04:28:18,15,09,1, 11.9,1,1, 0.870, 10490.749, 476.583, 52876.250 25/04/09,04:28:18,16,09,1, 11.9,1,1, 0.870, 10490.739, 476.590, 52876.505 25/04/09,04:28:18,17,09,1, 11.9,1,1, 0.870, 10490.746, 476.582, 52876.236 25/04/09,04:28:18,18,09,1, 11.9,1,1, 0.870, 10490.731, 476.560, 52876.251 25/04/09,04:28:18,19,09,1, 11.9,1,1, 0.870, 10490.687, 476.575, 52876.305 25/04/09,04:28:19,00,10,1, 11.8,1,1, 0.870, 10490.686, 476.575, 52876.305 25/04/09,04:28:19,01,10,1, 11.8,1,1, 0.870, 10490.642, 476.569, 52876.339 25/04/09,04:28:19,02,10,1, 11.8,1,1, 0.870, 10490.598, 476.562, 52876.341 25/04/09,04:28:19,03,10,1, 11.8,1,1, 0.870, 10490.581, 476.561, 52876.234 25/04/09,04:28:19,04,10,1, 11.8,1,1, 0.870, 10490.562, 476.562, 52876.289 25/04/09,04:28:19,05,10,1, 11.8,1,1, 0.870, 10490.540, 476.523, 52876.181 25/04/09,04:28:19,06,10,1, 11.8,1,1, 0.870, 10490.523, 476.545, 52876.227 25/04/09,04:28:19,07,10,1, 11.8,1,1, 0.870, 10490.501, 476.536, 52876.260 25/04/09,04:28:19,08,10,1, 11.8,1,1, 0.870, 10490.467, 476.536, 52876.250 25/04/09,04:28:19,09,10,1, 11.8,1,1, 0.870, 10490.449, 476.521, 52876.241 25/04/09,04:28:19,10,10,1, 11.8,1,1, 0.870, 10490.450, 476.496, 52876.283 25/04/09,04:28:19,11,10,1, 11.8,1,1, 0.870, 10490.391, 476.522, 52876.222 25/04/09,04:28:19,12,10,1, 11.8,1,1, 0.870, 10490.382, 476.505, 52876.237 25/04/09,04:28:19,13,10,1, 11.8,1,1, 0.870, 10490.367, 476.515, 52876.221 25/04/09,04:28:19,14,10,1, 11.8,1,1, 0.870, 10490.351, 476.480, 52876.248 25/04/09,04:28:19,15,10,1, 11.8,1,1, 0.870, 10490.303, 476.505, 52876.336 25/04/09,04:28:19,16,10,1, 11.8,1,1, 0.870, 10490.303, 476.513, 52876.241 25/04/09,04:28:19,17,10,1, 11.8,1,1, 0.870, 10490.270, 476.489, 52876.281 25/04/09,04:28:19,18,10,1, 11.8,1,1, 0.870, 10490.218, 476.496, 52876.429 25/04/09,04:28:19,19,10,1, 11.8,1,1, 0.870, 10490.225, 476.494, 52876.273 25/04/09,04:28:20,00,09,1, 11.9,1,1, 0.870, 10490.218, 476.494, 52876.273 25/04/09,04:28:20,01,09,1, 11.9,1,1, 0.870, 10490.193, 476.481, 52876.256 25/04/09,04:28:20,02,09,1, 11.9,1,1, 0.870, 10490.159, 476.453, 52876.172 25/04/09,04:28:20,03,09,1, 11.9,1,1, 0.870, 10490.171, 476.441, 52876.173 25/04/09,04:28:20,04,09,1, 11.9,1,1, 0.870, 10490.129, 476.427, 52876.173 25/04/09,04:28:20,05,09,1, 11.9,1,1, 0.870, 10490.124, 476.426, 52876.234 25/04/09,04:28:20,06,09,1, 11.9,1,1, 0.870, 10490.099, 476.400, 52876.189 25/04/09,04:28:20,07,09,1, 11.9,1,1, 0.870, 10490.069, 476.418, 52876.268 25/04/09,04:28:20,08,09,1, 11.9,1,1, 0.870, 10490.038, 476.389, 52876.183 25/04/09,04:28:20,09,09,1, 11.9,1,1, 0.870, 10490.017, 476.419, 52876.270 25/04/09,04:28:20,10,09,1, 11.9,1,1, 0.870, 10490.009, 476.403, 52876.214 25/04/09,04:28:20,11,09,1, 11.9,1,1, 0.870, 10489.971, 476.408, 52876.258 25/04/09,04:28:20,12,09,1, 11.9,1,1, 0.870, 10489.970, 476.418, 52876.260 25/04/09,04:28:20,13,09,1, 11.9,1,1, 0.870, 10489.930, 476.392, 52876.185 25/04/09,04:28:20,14,09,1, 11.9,1,1, 0.870, 10489.912, 476.377, 52876.168 25/04/09,04:28:20,15,09,1, 11.9,1,1, 0.870, 10489.892, 476.399, 52876.230 25/04/09,04:28:20,16,09,1, 11.9,1,1, 0.870, 10489.885, 476.390, 52876.198 25/04/09,04:28:20,17,09,1, 11.9,1,1, 0.870, 10489.856, 476.374, 52876.219 25/04/09,04:28:20,18,09,1, 11.9,1,1, 0.870, 10489.865, 476.365, 52876.190 25/04/09,04:28:20,19,09,1, 11.9,1,1, 0.870, 10489.791, 476.340, 52876.172 25/04/09,04:28:21,00,09,1, 11.9,1,1, 0.872, 10489.784, 476.340, 52876.172 25/04/09,04:28:21,01,09,1, 11.9,1,1, 0.872, 10489.771, 476.358, 52876.149 25/04/09,04:28:21,02,09,1, 11.9,1,1, 0.872, 10489.774, 476.344, 52876.234 25/04/09,04:28:21,03,09,1, 11.9,1,1, 0.872, 10489.716, 476.333, 52876.216 25/04/09,04:28:21,04,09,1, 11.9,1,1, 0.872, 10489.720, 476.316, 52876.185 25/04/09,04:28:21,05,09,1, 11.9,1,1, 0.872, 10489.699, 476.312, 52876.211 25/04/09,04:28:21,06,09,1, 11.9,1,1, 0.872, 10489.669, 476.328, 52876.144 25/04/09,04:28:21,07,09,1, 11.9,1,1, 0.872, 10489.667, 476.302, 52876.203 25/04/09,04:28:21,08,09,1, 11.9,1,1, 0.872, 10489.642, 476.291, 52876.144 25/04/09,04:28:21,09,09,1, 11.9,1,1, 0.872, 10489.590, 476.288, 52876.158 25/04/09,04:28:21,10,09,1, 11.9,1,1, 0.872, 10489.575, 476.284, 52876.169 25/04/09,04:28:21,11,09,1, 11.9,1,1, 0.872, 10489.552, 476.302, 52876.251 25/04/09,04:28:21,12,09,1, 11.9,1,1, 0.872, 10489.542, 476.304, 52876.192 25/04/09,04:28:21,13,09,1, 11.9,1,1, 0.872, 10489.520, 476.288, 52876.205 25/04/09,04:28:21,14,09,1, 11.9,1,1, 0.872, 10489.501, 476.274, 52876.184 25/04/09,04:28:21,15,09,1, 11.9,1,1, 0.872, 10489.494, 476.276, 52876.163 25/04/09,04:28:21,16,09,1, 11.9,1,1, 0.872, 10489.497, 476.251, 52876.029 25/04/09,04:28:21,17,09,1, 11.9,1,1, 0.872, 10489.427, 476.277, 52876.247 25/04/09,04:28:21,18,09,1, 11.9,1,1, 0.872, 10489.403, 476.265, 52876.284 25/04/09,04:28:21,19,09,1, 11.9,1,1, 0.872, 10489.408, 476.268, 52876.223 25/04/09,04:28:22,00,10,1, 12.0,1,1, 0.872, 10489.401, 476.268, 52876.223 25/04/09,04:28:22,01,10,1, 12.0,1,1, 0.872, 10489.342, 476.233, 52876.246 25/04/09,04:28:22,02,10,1, 12.0,1,1, 0.872, 10489.341, 476.242, 52876.168 25/04/09,04:28:22,03,10,1, 12.0,1,1, 0.872, 10489.351, 476.206, 52876.004 25/04/09,04:28:22,04,10,1, 12.0,1,1, 0.872, 10489.334, 476.225, 52876.128 25/04/09,04:28:22,05,10,1, 12.0,1,1, 0.872, 10489.315, 476.232, 52876.116 25/04/09,04:28:22,06,10,1, 12.0,1,1, 0.872, 10489.264, 476.221, 52876.179 25/04/09,04:28:22,07,10,1, 12.0,1,1, 0.872, 10489.223, 476.213, 52876.173 25/04/09,04:28:22,08,10,1, 12.0,1,1, 0.872, 10489.220, 476.210, 52876.224 25/04/09,04:28:22,09,10,1, 12.0,1,1, 0.872, 10489.200, 476.211, 52876.163 25/04/09,04:28:22,10,10,1, 12.0,1,1, 0.872, 10489.196, 476.211, 52876.181 25/04/09,04:28:22,11,10,1, 12.0,1,1, 0.872, 10489.133, 476.214, 52876.152 25/04/09,04:28:22,12,10,1, 12.0,1,1, 0.872, 10489.126, 476.215, 52876.173 25/04/09,04:28:22,13,10,1, 12.0,1,1, 0.872, 10489.082, 476.195, 52876.174 25/04/09,04:28:22,14,10,1, 12.0,1,1, 0.872, 10489.084, 476.186, 52876.153 25/04/09,04:28:22,15,10,1, 12.0,1,1, 0.872, 10489.065, 476.174, 52876.164 25/04/09,04:28:22,16,10,1, 12.0,1,1, 0.872, 10489.041, 476.173, 52876.243 25/04/09,04:28:22,17,10,1, 12.0,1,1, 0.872, 10489.010, 476.201, 52876.244 25/04/09,04:28:22,18,10,1, 12.0,1,1, 0.872, 10489.005, 476.184, 52876.226 25/04/09,04:28:22,19,10,1, 12.0,1,1, 0.872, 10488.972, 476.194, 52876.196 25/04/09,04:28:23,00,10,1, 12.0,1,1, 0.876, 10488.967, 476.194, 52876.196 25/04/09,04:28:23,01,10,1, 12.0,1,1, 0.876, 10488.955, 476.175, 52876.202 25/04/09,04:28:23,02,10,1, 12.0,1,1, 0.876, 10488.919, 476.184, 52876.146 25/04/09,04:28:23,03,10,1, 12.0,1,1, 0.876, 10488.878, 476.153, 52876.215 25/04/09,04:28:23,04,10,1, 12.0,1,1, 0.876, 10488.861, 476.139, 52876.251 25/04/09,04:28:23,05,10,1, 12.0,1,1, 0.876, 10488.820, 476.123, 52876.213 25/04/09,04:28:23,06,10,1, 12.0,1,1, 0.876, 10488.834, 476.146, 52876.252 25/04/09,04:28:23,07,10,1, 12.0,1,1, 0.876, 10488.815, 476.146, 52876.205 25/04/09,04:28:23,08,10,1, 12.0,1,1, 0.876, 10488.801, 476.128, 52876.178 25/04/09,04:28:23,09,10,1, 12.0,1,1, 0.876, 10488.755, 476.118, 52876.216 25/04/09,04:28:23,10,10,1, 12.0,1,1, 0.876, 10488.733, 476.123, 52876.172 25/04/09,04:28:23,11,10,1, 12.0,1,1, 0.876, 10488.703, 476.105, 52876.225 25/04/09,04:28:23,12,10,1, 12.0,1,1, 0.876, 10488.709, 476.099, 52876.142 25/04/09,04:28:23,13,10,1, 12.0,1,1, 0.876, 10488.683, 476.114, 52876.204 25/04/09,04:28:23,14,10,1, 12.0,1,1, 0.876, 10488.657, 476.095, 52876.201 25/04/09,04:28:23,15,10,1, 12.0,1,1, 0.876, 10488.625, 476.102, 52876.125 25/04/09,04:28:23,16,10,1, 12.0,1,1, 0.876, 10488.607, 476.099, 52876.154 25/04/09,04:28:23,17,10,1, 12.0,1,1, 0.876, 10488.594, 476.099, 52876.118 25/04/09,04:28:23,18,10,1, 12.0,1,1, 0.876, 10488.570, 476.098, 52876.196 25/04/09,04:28:23,19,10,1, 12.0,1,1, 0.876, 10488.537, 476.082, 52876.160 25/04/09,04:28:24,00,10,1, 11.9,1,1, 0.873, 10488.533, 476.082, 52876.160 25/04/09,04:28:24,01,10,1, 11.9,1,1, 0.873, 10488.516, 476.061, 52876.112 25/04/09,04:28:24,02,10,1, 11.9,1,1, 0.873, 10488.499, 476.053, 52876.098 25/04/09,04:28:24,03,10,1, 11.9,1,1, 0.873, 10488.471, 476.078, 52876.128 25/04/09,04:28:24,04,10,1, 11.9,1,1, 0.873, 10488.436, 476.058, 52876.153 25/04/09,04:28:24,05,10,1, 11.9,1,1, 0.873, 10488.411, 476.059, 52876.123 25/04/09,04:28:24,06,10,1, 11.9,1,1, 0.873, 10488.425, 476.048, 52876.128 25/04/09,04:28:24,07,10,1, 11.9,1,1, 0.873, 10488.372, 476.055, 52876.147 25/04/09,04:28:24,08,10,1, 11.9,1,1, 0.873, 10488.338, 476.080, 52876.162 25/04/09,04:28:24,09,10,1, 11.9,1,1, 0.873, 10488.302, 476.073, 52876.129 25/04/09,04:28:24,10,10,1, 11.9,1,1, 0.873, 10488.290, 476.090, 52876.182 25/04/09,04:28:24,11,10,1, 11.9,1,1, 0.873, 10488.270, 476.051, 52876.171 25/04/09,04:28:24,12,10,1, 11.9,1,1, 0.873, 10488.260, 476.068, 52876.188 25/04/09,04:28:24,13,10,1, 11.9,1,1, 0.873, 10488.217, 476.061, 52876.190 25/04/09,04:28:24,14,10,1, 11.9,1,1, 0.873, 10488.221, 476.056, 52876.172 25/04/09,04:28:24,15,10,1, 11.9,1,1, 0.873, 10488.195, 476.074, 52876.176 25/04/09,04:28:24,16,10,1, 11.9,1,1, 0.873, 10488.179, 476.060, 52876.189 25/04/09,04:28:24,17,10,1, 11.9,1,1, 0.873, 10488.166, 476.067, 52876.125 25/04/09,04:28:24,18,10,1, 11.9,1,1, 0.873, 10488.127, 476.054, 52876.078 25/04/09,04:28:24,19,10,1, 11.9,1,1, 0.873, 10488.117, 476.017, 52876.115 25/04/09,04:28:25,00,10,1, 11.9,1,1, 0.872, 10488.116, 476.017, 52876.115 25/04/09,04:28:25,01,10,1, 11.9,1,1, 0.872, 10488.065, 476.036, 52876.138 25/04/09,04:28:25,02,10,1, 11.9,1,1, 0.872, 10488.085, 476.036, 52876.107 25/04/09,04:28:25,03,10,1, 11.9,1,1, 0.872, 10488.035, 476.028, 52876.204 25/04/09,04:28:25,04,10,1, 11.9,1,1, 0.872, 10488.027, 476.023, 52876.152 25/04/09,04:28:25,05,10,1, 11.9,1,1, 0.872, 10487.987, 475.989, 52876.144 25/04/09,04:28:25,06,10,1, 11.9,1,1, 0.872, 10487.970, 476.034, 52876.174 25/04/09,04:28:25,07,10,1, 11.9,1,1, 0.872, 10487.979, 476.017, 52876.143 25/04/09,04:28:25,08,10,1, 11.9,1,1, 0.872, 10487.917, 476.033, 52876.168 25/04/09,04:28:25,09,10,1, 11.9,1,1, 0.872, 10487.908, 476.000, 52876.159 25/04/09,04:28:25,10,10,1, 11.9,1,1, 0.872, 10487.868, 475.992, 52876.064 25/04/09,04:28:25,11,10,1, 11.9,1,1, 0.872, 10487.863, 475.993, 52876.123 25/04/09,04:28:25,12,10,1, 11.9,1,1, 0.872, 10487.845, 476.002, 52876.096 25/04/09,04:28:25,13,10,1, 11.9,1,1, 0.872, 10487.818, 475.975, 52876.074 25/04/09,04:28:25,14,10,1, 11.9,1,1, 0.872, 10487.803, 475.990, 52876.158 25/04/09,04:28:25,15,10,1, 11.9,1,1, 0.872, 10487.777, 475.984, 52876.064 25/04/09,04:28:25,16,10,1, 11.9,1,1, 0.872, 10487.750, 476.006, 52876.123 25/04/09,04:28:25,17,10,1, 11.9,1,1, 0.872, 10487.743, 475.997, 52876.130 25/04/09,04:28:25,18,10,1, 11.9,1,1, 0.872, 10487.718, 476.000, 52876.141 25/04/09,04:28:25,19,10,1, 11.9,1,1, 0.872, 10487.704, 475.999, 52876.106 25/04/09,04:28:26,00,10,1, 12.0,1,1, 0.871, 10487.698, 475.999, 52876.106 25/04/09,04:28:26,01,10,1, 12.0,1,1, 0.871, 10487.638, 475.995, 52876.171 25/04/09,04:28:26,02,10,1, 12.0,1,1, 0.871, 10487.643, 475.971, 52876.139 25/04/09,04:28:26,03,10,1, 12.0,1,1, 0.871, 10487.614, 475.982, 52876.102 25/04/09,04:28:26,04,10,1, 12.0,1,1, 0.871, 10487.573, 475.976, 52876.121 25/04/09,04:28:26,05,10,1, 12.0,1,1, 0.871, 10487.555, 475.980, 52876.078 25/04/09,04:28:26,06,10,1, 12.0,1,1, 0.871, 10487.544, 475.958, 52876.099 25/04/09,04:28:26,07,10,1, 12.0,1,1, 0.871, 10487.504, 475.945, 52876.140 25/04/09,04:28:26,08,10,1, 12.0,1,1, 0.871, 10487.505, 475.965, 52876.120 25/04/09,04:28:26,09,10,1, 12.0,1,1, 0.871, 10487.475, 475.952, 52876.165 25/04/09,04:28:26,10,10,1, 12.0,1,1, 0.871, 10487.452, 475.954, 52876.135 25/04/09,04:28:26,11,10,1, 12.0,1,1, 0.871, 10487.451, 475.949, 52876.093 25/04/09,04:28:26,12,10,1, 12.0,1,1, 0.871, 10487.427, 475.950, 52876.144 25/04/09,04:28:26,13,10,1, 12.0,1,1, 0.871, 10487.417, 475.969, 52876.122 25/04/09,04:28:26,14,10,1, 12.0,1,1, 0.871, 10487.386, 475.919, 52876.146 25/04/09,04:28:26,15,10,1, 12.0,1,1, 0.871, 10487.376, 475.957, 52876.205 25/04/09,04:28:26,16,10,1, 12.0,1,1, 0.871, 10487.318, 475.970, 52876.151 25/04/09,04:28:26,17,10,1, 12.0,1,1, 0.871, 10487.313, 475.959, 52876.179 25/04/09,04:28:26,18,10,1, 12.0,1,1, 0.871, 10487.240, 475.939, 52876.067 25/04/09,04:28:26,19,10,1, 12.0,1,1, 0.871, 10487.246, 475.931, 52876.097 25/04/09,04:28:27,00,10,1, 12.0,1,1, 0.874, 10487.239, 475.931, 52876.097 25/04/09,04:28:27,01,10,1, 12.0,1,1, 0.874, 10487.203, 475.942, 52876.082 25/04/09,04:28:27,02,10,1, 12.0,1,1, 0.874, 10487.177, 475.944, 52876.103 25/04/09,04:28:27,03,10,1, 12.0,1,1, 0.874, 10487.146, 475.947, 52876.025 25/04/09,04:28:27,04,10,1, 12.0,1,1, 0.874, 10487.134, 475.939, 52876.110 25/04/09,04:28:27,05,10,1, 12.0,1,1, 0.874, 10487.115, 475.927, 52876.119 25/04/09,04:28:27,06,10,1, 12.0,1,1, 0.874, 10487.095, 475.953, 52876.102 25/04/09,04:28:27,07,10,1, 12.0,1,1, 0.874, 10487.051, 475.931, 52876.129 25/04/09,04:28:27,08,10,1, 12.0,1,1, 0.874, 10487.053, 475.932, 52876.165 25/04/09,04:28:27,09,10,1, 12.0,1,1, 0.874, 10487.017, 475.937, 52876.061 25/04/09,04:28:27,10,10,1, 12.0,1,1, 0.874, 10487.014, 475.926, 52876.062 25/04/09,04:28:27,11,10,1, 12.0,1,1, 0.874, 10486.963, 475.910, 52876.108 25/04/09,04:28:27,12,10,1, 12.0,1,1, 0.874, 10486.962, 475.944, 52876.076 25/04/09,04:28:27,13,10,1, 12.0,1,1, 0.874, 10486.924, 475.935, 52876.107 25/04/09,04:28:27,14,10,1, 12.0,1,1, 0.874, 10486.904, 475.923, 52876.151 25/04/09,04:28:27,15,10,1, 12.0,1,1, 0.874, 10486.884, 475.956, 52876.057 25/04/09,04:28:27,16,10,1, 12.0,1,1, 0.874, 10486.875, 475.951, 52876.164 25/04/09,04:28:27,17,10,1, 12.0,1,1, 0.874, 10486.837, 475.940, 52876.062 25/04/09,04:28:27,18,10,1, 12.0,1,1, 0.874, 10486.829, 475.956, 52876.141 25/04/09,04:28:27,19,10,1, 12.0,1,1, 0.874, 10486.789, 475.974, 52876.086 25/04/09,04:28:28,00,10,1, 11.9,1,1, 0.873, 10486.780, 475.974, 52876.086 25/04/09,04:28:28,01,10,1, 11.9,1,1, 0.873, 10486.735, 475.962, 52876.070 25/04/09,04:28:28,02,10,1, 11.9,1,1, 0.873, 10486.719, 475.958, 52876.100 25/04/09,04:28:28,03,10,1, 11.9,1,1, 0.873, 10486.700, 475.952, 52876.103 25/04/09,04:28:28,04,10,1, 11.9,1,1, 0.873, 10486.684, 475.966, 52876.064 25/04/09,04:28:28,05,10,1, 11.9,1,1, 0.873, 10486.649, 475.948, 52876.060 25/04/09,04:28:28,06,10,1, 11.9,1,1, 0.873, 10486.611, 475.934, 52876.017 25/04/09,04:28:28,07,10,1, 11.9,1,1, 0.873, 10486.599, 475.951, 52876.116 25/04/09,04:28:28,08,10,1, 11.9,1,1, 0.873, 10486.593, 475.953, 52876.091 25/04/09,04:28:28,09,10,1, 11.9,1,1, 0.873, 10486.561, 475.957, 52876.041 25/04/09,04:28:28,10,10,1, 11.9,1,1, 0.873, 10486.551, 475.980, 52876.103 25/04/09,04:28:28,11,10,1, 11.9,1,1, 0.873, 10486.519, 475.982, 52876.106 25/04/09,04:28:28,12,10,1, 11.9,1,1, 0.873, 10486.473, 475.962, 52876.129 25/04/09,04:28:28,13,10,1, 11.9,1,1, 0.873, 10486.441, 475.976, 52876.126 25/04/09,04:28:28,14,10,1, 11.9,1,1, 0.873, 10486.452, 475.949, 52876.058 25/04/09,04:28:28,15,10,1, 11.9,1,1, 0.873, 10486.394, 475.988, 52876.093 25/04/09,04:28:28,16,10,1, 11.9,1,1, 0.873, 10486.371, 475.975, 52876.077 25/04/09,04:28:28,17,10,1, 11.9,1,1, 0.873, 10486.355, 475.969, 52876.053 25/04/09,04:28:28,18,10,1, 11.9,1,1, 0.873, 10486.317, 475.972, 52876.131 25/04/09,04:28:28,19,10,1, 11.9,1,1, 0.873, 10486.308, 475.986, 52876.085 25/04/09,04:28:29,00,09,1, 11.9,1,1, 0.874, 10486.305, 475.986, 52876.085 25/04/09,04:28:29,01,09,1, 11.9,1,1, 0.874, 10486.260, 475.962, 52876.074 25/04/09,04:28:29,02,09,1, 11.9,1,1, 0.874, 10486.252, 475.987, 52876.154 25/04/09,04:28:29,03,09,1, 11.9,1,1, 0.874, 10486.224, 475.972, 52876.064 25/04/09,04:28:29,04,09,1, 11.9,1,1, 0.874, 10486.218, 475.984, 52876.075 25/04/09,04:28:29,05,09,1, 11.9,1,1, 0.874, 10486.163, 475.965, 52876.109 25/04/09,04:28:29,06,09,1, 11.9,1,1, 0.874, 10486.137, 475.969, 52876.084 25/04/09,04:28:29,07,09,1, 11.9,1,1, 0.874, 10486.128, 475.986, 52876.179 25/04/09,04:28:29,08,09,1, 11.9,1,1, 0.874, 10486.099, 475.958, 52876.128 25/04/09,04:28:29,09,09,1, 11.9,1,1, 0.874, 10486.090, 475.967, 52876.171 25/04/09,04:28:29,10,09,1, 11.9,1,1, 0.874, 10486.077, 475.972, 52876.056 25/04/09,04:28:29,11,09,1, 11.9,1,1, 0.874, 10486.019, 475.965, 52876.051 25/04/09,04:28:29,12,09,1, 11.9,1,1, 0.874, 10485.989, 475.977, 52876.055 25/04/09,04:28:29,13,09,1, 11.9,1,1, 0.874, 10485.963, 475.966, 52876.132 25/04/09,04:28:29,14,09,1, 11.9,1,1, 0.874, 10485.937, 475.986, 52876.114 25/04/09,04:28:29,15,09,1, 11.9,1,1, 0.874, 10485.939, 476.000, 52876.097 25/04/09,04:28:29,16,09,1, 11.9,1,1, 0.874, 10485.875, 475.997, 52876.134 25/04/09,04:28:29,17,09,1, 11.9,1,1, 0.874, 10485.854, 475.965, 52876.160 25/04/09,04:28:29,18,09,1, 11.9,1,1, 0.874, 10485.854, 475.987, 52876.113 25/04/09,04:28:29,19,09,1, 11.9,1,1, 0.874, 10485.788, 475.995, 52876.113 25/04/09,04:28:30,00,10,1, 12.0,1,1, 0.871, 10485.787, 475.995, 52876.113 25/04/09,04:28:30,01,10,1, 12.0,1,1, 0.871, 10485.756, 475.985, 52876.095 25/04/09,04:28:30,02,10,1, 12.0,1,1, 0.871, 10485.741, 476.001, 52876.115 25/04/09,04:28:30,03,10,1, 12.0,1,1, 0.871, 10485.700, 475.996, 52876.152 25/04/09,04:28:30,04,10,1, 12.0,1,1, 0.871, 10485.684, 475.998, 52876.082 25/04/09,04:28:30,05,10,1, 12.0,1,1, 0.871, 10485.686, 476.011, 52876.120 25/04/09,04:28:30,06,10,1, 12.0,1,1, 0.871, 10485.629, 476.005, 52876.091 25/04/09,04:28:30,07,10,1, 12.0,1,1, 0.871, 10485.611, 476.032, 52876.141 25/04/09,04:28:30,08,10,1, 12.0,1,1, 0.871, 10485.596, 476.038, 52876.129 25/04/09,04:28:30,09,10,1, 12.0,1,1, 0.871, 10485.529, 476.055, 52876.178 25/04/09,04:28:30,10,10,1, 12.0,1,1, 0.871, 10485.526, 476.043, 52876.069 25/04/09,04:28:30,11,10,1, 12.0,1,1, 0.871, 10485.535, 476.031, 52876.126 25/04/09,04:28:30,12,10,1, 12.0,1,1, 0.871, 10485.461, 476.055, 52876.272 25/04/09,04:28:30,13,10,1, 12.0,1,1, 0.871, 10485.476, 476.043, 52876.075 25/04/09,04:28:30,14,10,1, 12.0,1,1, 0.871, 10485.435, 476.037, 52876.110 25/04/09,04:28:30,15,10,1, 12.0,1,1, 0.871, 10485.391, 476.048, 52876.171 25/04/09,04:28:30,16,10,1, 12.0,1,1, 0.871, 10485.372, 476.040, 52876.179 25/04/09,04:28:30,17,10,1, 12.0,1,1, 0.871, 10485.337, 476.053, 52876.135 25/04/09,04:28:30,18,10,1, 12.0,1,1, 0.871, 10485.304, 476.073, 52876.126 25/04/09,04:28:30,19,10,1, 12.0,1,1, 0.871, 10485.280, 476.068, 52876.087 25/04/09,04:28:31,00,10,1, 12.0,1,1, 0.872, 10485.278, 476.068, 52876.087 25/04/09,04:28:31,01,10,1, 12.0,1,1, 0.872, 10485.229, 476.058, 52876.094 25/04/09,04:28:31,02,10,1, 12.0,1,1, 0.872, 10485.190, 476.065, 52876.095 25/04/09,04:28:31,03,10,1, 12.0,1,1, 0.872, 10485.162, 476.068, 52876.084 25/04/09,04:28:31,04,10,1, 12.0,1,1, 0.872, 10485.161, 476.075, 52876.096 25/04/09,04:28:31,05,10,1, 12.0,1,1, 0.872, 10485.121, 476.076, 52876.098 25/04/09,04:28:31,06,10,1, 12.0,1,1, 0.872, 10485.126, 476.087, 52876.126 25/04/09,04:28:31,07,10,1, 12.0,1,1, 0.872, 10485.059, 476.072, 52876.062 25/04/09,04:28:31,08,10,1, 12.0,1,1, 0.872, 10485.056, 476.091, 52876.127 25/04/09,04:28:31,09,10,1, 12.0,1,1, 0.872, 10485.052, 476.094, 52876.143 25/04/09,04:28:31,10,10,1, 12.0,1,1, 0.872, 10485.017, 476.084, 52876.073 25/04/09,04:28:31,11,10,1, 12.0,1,1, 0.872, 10484.958, 476.078, 52876.098 25/04/09,04:28:31,12,10,1, 12.0,1,1, 0.872, 10484.977, 476.095, 52876.158 25/04/09,04:28:31,13,10,1, 12.0,1,1, 0.872, 10484.926, 476.140, 52876.164 25/04/09,04:28:31,14,10,1, 12.0,1,1, 0.872, 10484.917, 476.097, 52876.152 25/04/09,04:28:31,15,10,1, 12.0,1,1, 0.872, 10484.897, 476.108, 52876.028 25/04/09,04:28:31,16,10,1, 12.0,1,1, 0.872, 10484.877, 476.125, 52876.059 25/04/09,04:28:31,17,10,1, 12.0,1,1, 0.872, 10484.820, 476.113, 52876.143 25/04/09,04:28:31,18,10,1, 12.0,1,1, 0.872, 10484.785, 476.116, 52876.093 25/04/09,04:28:31,19,10,1, 12.0,1,1, 0.872, 10484.771, 476.117, 52876.118 25/04/09,04:28:32,00,10,1, 11.9,1,1, 0.874, 10484.769, 476.117, 52876.118 25/04/09,04:28:32,01,10,1, 11.9,1,1, 0.874, 10484.736, 476.141, 52876.111 25/04/09,04:28:32,02,10,1, 11.9,1,1, 0.874, 10484.694, 476.140, 52876.233 25/04/09,04:28:32,03,10,1, 11.9,1,1, 0.874, 10484.649, 476.117, 52876.095 25/04/09,04:28:32,04,10,1, 11.9,1,1, 0.874, 10484.642, 476.125, 52876.108 25/04/09,04:28:32,05,10,1, 11.9,1,1, 0.874, 10484.594, 476.135, 52876.116 25/04/09,04:28:32,06,10,1, 11.9,1,1, 0.874, 10484.601, 476.162, 52876.119 25/04/09,04:28:32,07,10,1, 11.9,1,1, 0.874, 10484.560, 476.158, 52876.153 25/04/09,04:28:32,08,10,1, 11.9,1,1, 0.874, 10484.517, 476.156, 52876.079 25/04/09,04:28:32,09,10,1, 11.9,1,1, 0.874, 10484.485, 476.172, 52876.086 25/04/09,04:28:32,10,10,1, 11.9,1,1, 0.874, 10484.473, 476.195, 52876.135 25/04/09,04:28:32,11,10,1, 11.9,1,1, 0.874, 10484.443, 476.189, 52876.151 25/04/09,04:28:32,12,10,1, 11.9,1,1, 0.874, 10484.421, 476.174, 52876.120 25/04/09,04:28:32,13,10,1, 11.9,1,1, 0.874, 10484.364, 476.190, 52876.175 25/04/09,04:28:32,14,10,1, 11.9,1,1, 0.874, 10484.357, 476.204, 52876.145 25/04/09,04:28:32,15,10,1, 11.9,1,1, 0.874, 10484.318, 476.195, 52876.191 25/04/09,04:28:32,16,10,1, 11.9,1,1, 0.874, 10484.309, 476.206, 52876.196 25/04/09,04:28:32,17,10,1, 11.9,1,1, 0.874, 10484.274, 476.230, 52876.167 25/04/09,04:28:32,18,10,1, 11.9,1,1, 0.874, 10484.241, 476.217, 52876.050 25/04/09,04:28:32,19,10,1, 11.9,1,1, 0.874, 10484.222, 476.232, 52876.152 25/04/09,04:28:33,00,09,1, 12.0,1,1, 0.875, 10484.219, 476.232, 52876.152 25/04/09,04:28:33,01,09,1, 12.0,1,1, 0.875, 10484.156, 476.219, 52876.135 25/04/09,04:28:33,02,09,1, 12.0,1,1, 0.875, 10484.140, 476.243, 52876.151 25/04/09,04:28:33,03,09,1, 12.0,1,1, 0.875, 10484.106, 476.239, 52876.144 25/04/09,04:28:33,04,09,1, 12.0,1,1, 0.875, 10484.086, 476.237, 52876.169 25/04/09,04:28:33,05,09,1, 12.0,1,1, 0.875, 10484.071, 476.245, 52876.172 25/04/09,04:28:33,06,09,1, 12.0,1,1, 0.875, 10484.020, 476.263, 52876.218 25/04/09,04:28:33,07,09,1, 12.0,1,1, 0.875, 10483.996, 476.255, 52876.204 25/04/09,04:28:33,08,09,1, 12.0,1,1, 0.875, 10483.936, 476.256, 52876.150 25/04/09,04:28:33,09,09,1, 12.0,1,1, 0.875, 10483.950, 476.263, 52876.107 25/04/09,04:28:33,10,09,1, 12.0,1,1, 0.875, 10483.906, 476.237, 52876.127 25/04/09,04:28:33,11,09,1, 12.0,1,1, 0.875, 10483.882, 476.245, 52876.101 25/04/09,04:28:33,12,09,1, 12.0,1,1, 0.875, 10483.853, 476.288, 52876.154 25/04/09,04:28:33,13,09,1, 12.0,1,1, 0.875, 10483.823, 476.287, 52876.224 25/04/09,04:28:33,14,09,1, 12.0,1,1, 0.875, 10483.787, 476.276, 52876.105 25/04/09,04:28:33,15,09,1, 12.0,1,1, 0.875, 10483.765, 476.248, 52876.179 25/04/09,04:28:33,16,09,1, 12.0,1,1, 0.875, 10483.750, 476.263, 52876.169 25/04/09,04:28:33,17,09,1, 12.0,1,1, 0.875, 10483.712, 476.279, 52876.157 25/04/09,04:28:33,18,09,1, 12.0,1,1, 0.875, 10483.682, 476.274, 52876.190 25/04/09,04:28:33,19,09,1, 12.0,1,1, 0.875, 10483.638, 476.258, 52876.140 25/04/09,04:28:34,00,10,1, 11.9,1,1, 0.872, 10483.634, 476.258, 52876.140 25/04/09,04:28:34,01,10,1, 11.9,1,1, 0.872, 10483.582, 476.304, 52876.154 25/04/09,04:28:34,02,10,1, 11.9,1,1, 0.872, 10483.566, 476.280, 52876.194 25/04/09,04:28:34,03,10,1, 11.9,1,1, 0.872, 10483.529, 476.283, 52876.174 25/04/09,04:28:34,04,10,1, 11.9,1,1, 0.872, 10483.489, 476.300, 52876.153 25/04/09,04:28:34,05,10,1, 11.9,1,1, 0.872, 10483.459, 476.283, 52876.204 25/04/09,04:28:34,06,10,1, 11.9,1,1, 0.872, 10483.419, 476.335, 52876.138 25/04/09,04:28:34,07,10,1, 11.9,1,1, 0.872, 10483.410, 476.320, 52876.154 25/04/09,04:28:34,08,10,1, 11.9,1,1, 0.872, 10483.364, 476.318, 52876.107 25/04/09,04:28:34,09,10,1, 11.9,1,1, 0.872, 10483.344, 476.321, 52876.246 25/04/09,04:28:34,10,10,1, 11.9,1,1, 0.872, 10483.310, 476.337, 52876.093 25/04/09,04:28:34,11,10,1, 11.9,1,1, 0.872, 10483.283, 476.310, 52876.084 25/04/09,04:28:34,12,10,1, 11.9,1,1, 0.872, 10483.241, 476.340, 52876.106 25/04/09,04:28:34,13,10,1, 11.9,1,1, 0.872, 10483.231, 476.343, 52876.187 25/04/09,04:28:34,14,10,1, 11.9,1,1, 0.872, 10483.165, 476.337, 52876.103 25/04/09,04:28:34,15,10,1, 11.9,1,1, 0.872, 10483.173, 476.351, 52876.181 25/04/09,04:28:34,16,10,1, 11.9,1,1, 0.872, 10483.113, 476.367, 52876.096 25/04/09,04:28:34,17,10,1, 11.9,1,1, 0.872, 10483.089, 476.356, 52876.101 25/04/09,04:28:34,18,10,1, 11.9,1,1, 0.872, 10483.046, 476.363, 52876.140 25/04/09,04:28:34,19,10,1, 11.9,1,1, 0.872, 10483.051, 476.343, 52876.079 25/04/09,04:28:35,00,10,1, 11.9,1,1, 0.873, 10483.050, 476.343, 52876.079 25/04/09,04:28:35,01,10,1, 11.9,1,1, 0.873, 10482.996, 476.370, 52876.203 25/04/09,04:28:35,02,10,1, 11.9,1,1, 0.873, 10482.959, 476.391, 52876.198 25/04/09,04:28:35,03,10,1, 11.9,1,1, 0.873, 10482.929, 476.383, 52876.141 25/04/09,04:28:35,04,10,1, 11.9,1,1, 0.873, 10482.908, 476.385, 52876.136 25/04/09,04:28:35,05,10,1, 11.9,1,1, 0.873, 10482.867, 476.405, 52876.166 25/04/09,04:28:35,06,10,1, 11.9,1,1, 0.873, 10482.869, 476.424, 52876.122 25/04/09,04:28:35,07,10,1, 11.9,1,1, 0.873, 10482.825, 476.417, 52876.099 25/04/09,04:28:35,08,10,1, 11.9,1,1, 0.873, 10482.772, 476.429, 52876.143 25/04/09,04:28:35,09,10,1, 11.9,1,1, 0.873, 10482.765, 476.399, 52876.194 25/04/09,04:28:35,10,10,1, 11.9,1,1, 0.873, 10482.729, 476.420, 52876.141 25/04/09,04:28:35,11,10,1, 11.9,1,1, 0.873, 10482.698, 476.421, 52876.161 25/04/09,04:28:35,12,10,1, 11.9,1,1, 0.873, 10482.672, 476.425, 52876.105 25/04/09,04:28:35,13,10,1, 11.9,1,1, 0.873, 10482.652, 476.427, 52876.201 25/04/09,04:28:35,14,10,1, 11.9,1,1, 0.873, 10482.610, 476.435, 52876.186 25/04/09,04:28:35,15,10,1, 11.9,1,1, 0.873, 10482.569, 476.419, 52876.156 25/04/09,04:28:35,16,10,1, 11.9,1,1, 0.873, 10482.555, 476.475, 52876.177 25/04/09,04:28:35,17,10,1, 11.9,1,1, 0.873, 10482.542, 476.455, 52876.146 25/04/09,04:28:35,18,10,1, 11.9,1,1, 0.873, 10482.517, 476.456, 52876.127 25/04/09,04:28:35,19,10,1, 11.9,1,1, 0.873, 10482.466, 476.473, 52876.171 25/04/09,04:28:36,00,10,1, 11.9,1,1, 0.873, 10482.466, 476.473, 52876.171 25/04/09,04:28:36,01,10,1, 11.9,1,1, 0.873, 10482.426, 476.469, 52876.134 25/04/09,04:28:36,02,10,1, 11.9,1,1, 0.873, 10482.381, 476.484, 52876.146 25/04/09,04:28:36,03,10,1, 11.9,1,1, 0.873, 10482.364, 476.483, 52876.148 25/04/09,04:28:36,04,10,1, 11.9,1,1, 0.873, 10482.339, 476.494, 52876.192 25/04/09,04:28:36,05,10,1, 11.9,1,1, 0.873, 10482.322, 476.498, 52876.117 25/04/09,04:28:36,06,10,1, 11.9,1,1, 0.873, 10482.274, 476.521, 52876.127 25/04/09,04:28:36,07,10,1, 11.9,1,1, 0.873, 10482.230, 476.511, 52876.116 25/04/09,04:28:36,08,10,1, 11.9,1,1, 0.873, 10482.220, 476.513, 52876.171 25/04/09,04:28:36,09,10,1, 11.9,1,1, 0.873, 10482.187, 476.528, 52876.171 25/04/09,04:28:36,10,10,1, 11.9,1,1, 0.873, 10482.161, 476.532, 52876.235 25/04/09,04:28:36,11,10,1, 11.9,1,1, 0.873, 10482.140, 476.540, 52876.128 25/04/09,04:28:36,12,10,1, 11.9,1,1, 0.873, 10482.089, 476.547, 52876.174 25/04/09,04:28:36,13,10,1, 11.9,1,1, 0.873, 10482.067, 476.535, 52876.139 25/04/09,04:28:36,14,10,1, 11.9,1,1, 0.873, 10482.037, 476.529, 52876.124 25/04/09,04:28:36,15,10,1, 11.9,1,1, 0.873, 10482.025, 476.547, 52876.119 25/04/09,04:28:36,16,10,1, 11.9,1,1, 0.873, 10481.989, 476.562, 52876.182 25/04/09,04:28:36,17,10,1, 11.9,1,1, 0.873, 10481.961, 476.555, 52876.187 25/04/09,04:28:36,18,10,1, 11.9,1,1, 0.873, 10481.955, 476.573, 52876.221 25/04/09,04:28:36,19,10,1, 11.9,1,1, 0.873, 10481.903, 476.591, 52876.201 25/04/09,04:28:37,00,10,1, 11.9,1,1, 0.872, 10481.899, 476.591, 52876.201 25/04/09,04:28:37,01,10,1, 11.9,1,1, 0.872, 10481.852, 476.598, 52876.179 25/04/09,04:28:37,02,10,1, 11.9,1,1, 0.872, 10481.807, 476.593, 52876.170 25/04/09,04:28:37,03,10,1, 11.9,1,1, 0.872, 10481.797, 476.614, 52876.146 25/04/09,04:28:37,04,10,1, 11.9,1,1, 0.872, 10481.768, 476.614, 52876.127 25/04/09,04:28:37,05,10,1, 11.9,1,1, 0.872, 10481.751, 476.613, 52876.147 25/04/09,04:28:37,06,10,1, 11.9,1,1, 0.872, 10481.706, 476.600, 52876.178 25/04/09,04:28:37,07,10,1, 11.9,1,1, 0.872, 10481.681, 476.631, 52876.177 25/04/09,04:28:37,08,10,1, 11.9,1,1, 0.872, 10481.658, 476.622, 52876.164 25/04/09,04:28:37,09,10,1, 11.9,1,1, 0.872, 10481.634, 476.622, 52876.181 25/04/09,04:28:37,10,10,1, 11.9,1,1, 0.872, 10481.585, 476.657, 52876.222 25/04/09,04:28:37,11,10,1, 11.9,1,1, 0.872, 10481.580, 476.631, 52876.185 25/04/09,04:28:37,12,10,1, 11.9,1,1, 0.872, 10481.560, 476.646, 52876.182 25/04/09,04:28:37,13,10,1, 11.9,1,1, 0.872, 10481.555, 476.692, 52876.195 25/04/09,04:28:37,14,10,1, 11.9,1,1, 0.872, 10481.503, 476.643, 52876.148 25/04/09,04:28:37,15,10,1, 11.9,1,1, 0.872, 10481.490, 476.674, 52876.126 25/04/09,04:28:37,16,10,1, 11.9,1,1, 0.872, 10481.433, 476.672, 52876.144 25/04/09,04:28:37,17,10,1, 11.9,1,1, 0.872, 10481.406, 476.657, 52876.144 25/04/09,04:28:37,18,10,1, 11.9,1,1, 0.872, 10481.407, 476.700, 52876.099 25/04/09,04:28:37,19,10,1, 11.9,1,1, 0.872, 10481.388, 476.696, 52876.169 25/04/09,04:28:38,00,10,1, 11.9,1,1, 0.873, 10481.381, 476.696, 52876.169 25/04/09,04:28:38,01,10,1, 11.9,1,1, 0.873, 10481.316, 476.731, 52876.234 25/04/09,04:28:38,02,10,1, 11.9,1,1, 0.873, 10481.257, 476.708, 52876.185 25/04/09,04:28:38,03,10,1, 11.9,1,1, 0.873, 10481.248, 476.706, 52876.095 25/04/09,04:28:38,04,10,1, 11.9,1,1, 0.873, 10481.232, 476.732, 52876.150 25/04/09,04:28:38,05,10,1, 11.9,1,1, 0.873, 10481.192, 476.733, 52876.136 25/04/09,04:28:38,06,10,1, 11.9,1,1, 0.873, 10481.177, 476.735, 52876.101 25/04/09,04:28:38,07,10,1, 11.9,1,1, 0.873, 10481.158, 476.744, 52876.177 25/04/09,04:28:38,08,10,1, 11.9,1,1, 0.873, 10481.141, 476.777, 52876.213 25/04/09,04:28:38,09,10,1, 11.9,1,1, 0.873, 10481.109, 476.769, 52876.255 25/04/09,04:28:38,10,10,1, 11.9,1,1, 0.873, 10481.075, 476.748, 52876.154 25/04/09,04:28:38,11,10,1, 11.9,1,1, 0.873, 10481.056, 476.764, 52876.116 25/04/09,04:28:38,12,10,1, 11.9,1,1, 0.873, 10481.015, 476.763, 52876.164 25/04/09,04:28:38,13,10,1, 11.9,1,1, 0.873, 10481.012, 476.793, 52876.221 25/04/09,04:28:38,14,10,1, 11.9,1,1, 0.873, 10480.959, 476.766, 52876.188 25/04/09,04:28:38,15,10,1, 11.9,1,1, 0.873, 10480.947, 476.797, 52876.170 25/04/09,04:28:38,16,10,1, 11.9,1,1, 0.873, 10480.936, 476.802, 52876.164 25/04/09,04:28:38,17,10,1, 11.9,1,1, 0.873, 10480.902, 476.804, 52876.194 25/04/09,04:28:38,18,10,1, 11.9,1,1, 0.873, 10480.860, 476.808, 52876.136 25/04/09,04:28:38,19,10,1, 11.9,1,1, 0.873, 10480.825, 476.830, 52876.168 25/04/09,04:28:39,00,09,1, 11.8,1,1, 0.869, 10480.822, 476.830, 52876.168 25/04/09,04:28:39,01,09,1, 11.8,1,1, 0.869, 10480.803, 476.838, 52876.141 25/04/09,04:28:39,02,09,1, 11.8,1,1, 0.869, 10480.753, 476.833, 52876.198 25/04/09,04:28:39,03,09,1, 11.8,1,1, 0.869, 10480.752, 476.836, 52876.182 25/04/09,04:28:39,04,09,1, 11.8,1,1, 0.869, 10480.697, 476.863, 52876.233 25/04/09,04:28:39,05,09,1, 11.8,1,1, 0.869, 10480.686, 476.852, 52876.185 25/04/09,04:28:39,06,09,1, 11.8,1,1, 0.869, 10480.667, 476.879, 52876.246 25/04/09,04:28:39,07,09,1, 11.8,1,1, 0.869, 10480.624, 476.883, 52876.212 25/04/09,04:28:39,08,09,1, 11.8,1,1, 0.869, 10480.614, 476.894, 52876.232 25/04/09,04:28:39,09,09,1, 11.8,1,1, 0.869, 10480.597, 476.899, 52876.183 25/04/09,04:28:39,10,09,1, 11.8,1,1, 0.869, 10480.577, 476.905, 52876.205 25/04/09,04:28:39,11,09,1, 11.8,1,1, 0.869, 10480.530, 476.882, 52876.187 25/04/09,04:28:39,12,09,1, 11.8,1,1, 0.869, 10480.508, 476.914, 52876.173 25/04/09,04:28:39,13,09,1, 11.8,1,1, 0.869, 10480.477, 476.921, 52876.210 25/04/09,04:28:39,14,09,1, 11.8,1,1, 0.869, 10480.492, 476.926, 52876.177 25/04/09,04:28:39,15,09,1, 11.8,1,1, 0.869, 10480.437, 476.931, 52876.131 25/04/09,04:28:39,16,09,1, 11.8,1,1, 0.869, 10480.421, 476.937, 52876.110 25/04/09,04:28:39,17,09,1, 11.8,1,1, 0.869, 10480.384, 476.962, 52876.137 25/04/09,04:28:39,18,09,1, 11.8,1,1, 0.869, 10480.358, 476.964, 52876.150 25/04/09,04:28:39,19,09,1, 11.8,1,1, 0.869, 10480.340, 476.971, 52876.186 25/04/09,04:28:40,00,10,1, 12.0,1,1, 0.871, 10480.338, 476.971, 52876.186 25/04/09,04:28:40,01,10,1, 12.0,1,1, 0.871, 10480.270, 476.986, 52876.158 25/04/09,04:28:40,02,10,1, 12.0,1,1, 0.871, 10480.272, 476.999, 52876.193 25/04/09,04:28:40,03,10,1, 12.0,1,1, 0.871, 10480.231, 476.970, 52876.161 25/04/09,04:28:40,04,10,1, 12.0,1,1, 0.871, 10480.224, 477.019, 52876.169 25/04/09,04:28:40,05,10,1, 12.0,1,1, 0.871, 10480.188, 477.006, 52876.199 25/04/09,04:28:40,06,10,1, 12.0,1,1, 0.871, 10480.156, 477.030, 52876.210 25/04/09,04:28:40,07,10,1, 12.0,1,1, 0.871, 10480.139, 477.011, 52876.121 25/04/09,04:28:40,08,10,1, 12.0,1,1, 0.871, 10480.147, 477.038, 52876.200 25/04/09,04:28:40,09,10,1, 12.0,1,1, 0.871, 10480.094, 477.042, 52876.184 25/04/09,04:28:40,10,10,1, 12.0,1,1, 0.871, 10480.075, 477.060, 52876.175 25/04/09,04:28:40,11,10,1, 12.0,1,1, 0.871, 10480.047, 477.083, 52876.141 25/04/09,04:28:40,12,10,1, 12.0,1,1, 0.871, 10480.014, 477.066, 52876.191 25/04/09,04:28:40,13,10,1, 12.0,1,1, 0.871, 10479.979, 477.046, 52876.191 25/04/09,04:28:40,14,10,1, 12.0,1,1, 0.871, 10479.940, 477.074, 52876.034 25/04/09,04:28:40,15,10,1, 12.0,1,1, 0.871, 10479.942, 477.090, 52876.183 25/04/09,04:28:40,16,10,1, 12.0,1,1, 0.871, 10479.912, 477.112, 52876.234 25/04/09,04:28:40,17,10,1, 12.0,1,1, 0.871, 10479.886, 477.124, 52876.184 25/04/09,04:28:40,18,10,1, 12.0,1,1, 0.871, 10479.867, 477.112, 52876.175 25/04/09,04:28:40,19,10,1, 12.0,1,1, 0.871, 10479.854, 477.149, 52876.206 25/04/09,04:28:41,00,10,1, 11.9,1,1, 0.873, 10479.846, 477.149, 52876.206 25/04/09,04:28:41,01,10,1, 11.9,1,1, 0.873, 10479.783, 477.153, 52876.243 25/04/09,04:28:41,02,10,1, 11.9,1,1, 0.873, 10479.774, 477.159, 52876.148 25/04/09,04:28:41,03,10,1, 11.9,1,1, 0.873, 10479.736, 477.166, 52876.202 25/04/09,04:28:41,04,10,1, 11.9,1,1, 0.873, 10479.710, 477.174, 52876.145 25/04/09,04:28:41,05,10,1, 11.9,1,1, 0.873, 10479.680, 477.183, 52876.149 25/04/09,04:28:41,06,10,1, 11.9,1,1, 0.873, 10479.669, 477.192, 52876.260 25/04/09,04:28:41,07,10,1, 11.9,1,1, 0.873, 10479.660, 477.178, 52876.145 25/04/09,04:28:41,08,10,1, 11.9,1,1, 0.873, 10479.618, 477.193, 52876.162 25/04/09,04:28:41,09,10,1, 11.9,1,1, 0.873, 10479.601, 477.210, 52876.184 25/04/09,04:28:41,10,10,1, 11.9,1,1, 0.873, 10479.572, 477.219, 52876.178 25/04/09,04:28:41,11,10,1, 11.9,1,1, 0.873, 10479.547, 477.245, 52876.253 25/04/09,04:28:41,12,10,1, 11.9,1,1, 0.873, 10479.525, 477.247, 52876.164 25/04/09,04:28:41,13,10,1, 11.9,1,1, 0.873, 10479.500, 477.228, 52876.185 25/04/09,04:28:41,14,10,1, 11.9,1,1, 0.873, 10479.468, 477.266, 52876.247 25/04/09,04:28:41,15,10,1, 11.9,1,1, 0.873, 10479.416, 477.289, 52876.184 25/04/09,04:28:41,16,10,1, 11.9,1,1, 0.873, 10479.418, 477.265, 52876.130 25/04/09,04:28:41,17,10,1, 11.9,1,1, 0.873, 10479.392, 477.265, 52876.215 25/04/09,04:28:41,18,10,1, 11.9,1,1, 0.873, 10479.368, 477.306, 52876.184 25/04/09,04:28:41,19,10,1, 11.9,1,1, 0.873, 10479.336, 477.307, 52876.187 25/04/09,04:28:42,00,10,1, 11.9,1,1, 0.868, 10479.329, 477.307, 52876.187 25/04/09,04:28:42,01,10,1, 11.9,1,1, 0.868, 10479.277, 477.348, 52876.222 25/04/09,04:28:42,02,10,1, 11.9,1,1, 0.868, 10479.253, 477.356, 52876.235 25/04/09,04:28:42,03,10,1, 11.9,1,1, 0.868, 10479.233, 477.363, 52876.239 25/04/09,04:28:42,04,10,1, 11.9,1,1, 0.868, 10479.201, 477.370, 52876.186 25/04/09,04:28:42,05,10,1, 11.9,1,1, 0.868, 10479.188, 477.393, 52876.180 25/04/09,04:28:42,06,10,1, 11.9,1,1, 0.868, 10479.174, 477.405, 52876.227 25/04/09,04:28:42,07,10,1, 11.9,1,1, 0.868, 10479.148, 477.421, 52876.288 25/04/09,04:28:42,08,10,1, 11.9,1,1, 0.868, 10479.125, 477.432, 52876.249 25/04/09,04:28:42,09,10,1, 11.9,1,1, 0.868, 10479.080, 477.415, 52876.265 25/04/09,04:28:42,10,10,1, 11.9,1,1, 0.868, 10479.085, 477.438, 52876.175 25/04/09,04:28:42,11,10,1, 11.9,1,1, 0.868, 10479.039, 477.459, 52876.226 25/04/09,04:28:42,12,10,1, 11.9,1,1, 0.868, 10479.016, 477.476, 52876.212 25/04/09,04:28:42,13,10,1, 11.9,1,1, 0.868, 10479.002, 477.479, 52876.228 25/04/09,04:28:42,14,10,1, 11.9,1,1, 0.868, 10478.958, 477.483, 52876.222 25/04/09,04:28:42,15,10,1, 11.9,1,1, 0.868, 10478.934, 477.505, 52876.221 25/04/09,04:28:42,16,10,1, 11.9,1,1, 0.868, 10478.890, 477.512, 52876.254 25/04/09,04:28:42,17,10,1, 11.9,1,1, 0.868, 10478.877, 477.532, 52876.228 25/04/09,04:28:42,18,10,1, 11.9,1,1, 0.868, 10478.851, 477.531, 52876.218 25/04/09,04:28:42,19,10,1, 11.9,1,1, 0.868, 10478.839, 477.573, 52876.193 25/04/09,04:28:43,00,10,1, 11.9,1,1, 0.870, 10478.836, 477.573, 52876.193 25/04/09,04:28:43,01,10,1, 11.9,1,1, 0.870, 10478.800, 477.589, 52876.277 25/04/09,04:28:43,02,10,1, 11.9,1,1, 0.870, 10478.757, 477.591, 52876.176 25/04/09,04:28:43,03,10,1, 11.9,1,1, 0.870, 10478.737, 477.608, 52876.198 25/04/09,04:28:43,04,10,1, 11.9,1,1, 0.870, 10478.713, 477.617, 52876.244 25/04/09,04:28:43,05,10,1, 11.9,1,1, 0.870, 10478.671, 477.632, 52876.306 25/04/09,04:28:43,06,10,1, 11.9,1,1, 0.870, 10478.623, 477.640, 52876.282 25/04/09,04:28:43,07,10,1, 11.9,1,1, 0.870, 10478.609, 477.670, 52876.266 25/04/09,04:28:43,08,10,1, 11.9,1,1, 0.870, 10478.617, 477.654, 52876.213 25/04/09,04:28:43,09,10,1, 11.9,1,1, 0.870, 10478.569, 477.693, 52876.280 25/04/09,04:28:43,10,10,1, 11.9,1,1, 0.870, 10478.533, 477.687, 52876.299 25/04/09,04:28:43,11,10,1, 11.9,1,1, 0.870, 10478.498, 477.686, 52876.284 25/04/09,04:28:43,12,10,1, 11.9,1,1, 0.870, 10478.500, 477.696, 52876.243 25/04/09,04:28:43,13,10,1, 11.9,1,1, 0.870, 10478.464, 477.734, 52876.285 25/04/09,04:28:43,14,10,1, 11.9,1,1, 0.870, 10478.420, 477.730, 52876.243 25/04/09,04:28:43,15,10,1, 11.9,1,1, 0.870, 10478.400, 477.749, 52876.229 25/04/09,04:28:43,16,10,1, 11.9,1,1, 0.870, 10478.392, 477.749, 52876.306 25/04/09,04:28:43,17,10,1, 11.9,1,1, 0.870, 10478.336, 477.772, 52876.337 25/04/09,04:28:43,18,10,1, 11.9,1,1, 0.870, 10478.328, 477.787, 52876.332 25/04/09,04:28:43,19,10,1, 11.9,1,1, 0.870, 10478.301, 477.800, 52876.295 25/04/09,04:28:44,00,09,1, 11.9,1,1, 0.872, 10478.294, 477.800, 52876.295 25/04/09,04:28:44,01,09,1, 11.9,1,1, 0.872, 10478.254, 477.801, 52876.277 25/04/09,04:28:44,02,09,1, 11.9,1,1, 0.872, 10478.198, 477.810, 52876.268 25/04/09,04:28:44,03,09,1, 11.9,1,1, 0.872, 10478.212, 477.862, 52876.333 25/04/09,04:28:44,04,09,1, 11.9,1,1, 0.872, 10478.167, 477.813, 52876.256 25/04/09,04:28:44,05,09,1, 11.9,1,1, 0.872, 10478.144, 477.873, 52876.312 25/04/09,04:28:44,06,09,1, 11.9,1,1, 0.872, 10478.101, 477.870, 52876.298 25/04/09,04:28:44,07,09,1, 11.9,1,1, 0.872, 10478.082, 477.886, 52876.249 25/04/09,04:28:44,08,09,1, 11.9,1,1, 0.872, 10478.061, 477.888, 52876.310 25/04/09,04:28:44,09,09,1, 11.9,1,1, 0.872, 10478.031, 477.896, 52876.275 25/04/09,04:28:44,10,09,1, 11.9,1,1, 0.872, 10478.002, 477.914, 52876.285 25/04/09,04:28:44,11,09,1, 11.9,1,1, 0.872, 10478.003, 477.921, 52876.250 25/04/09,04:28:44,12,09,1, 11.9,1,1, 0.872, 10477.963, 477.936, 52876.247 25/04/09,04:28:44,13,09,1, 11.9,1,1, 0.872, 10477.929, 477.937, 52876.289 25/04/09,04:28:44,14,09,1, 11.9,1,1, 0.872, 10477.946, 477.958, 52876.285 25/04/09,04:28:44,15,09,1, 11.9,1,1, 0.872, 10477.876, 477.962, 52876.237 25/04/09,04:28:44,16,09,1, 11.9,1,1, 0.872, 10477.873, 477.971, 52876.283 25/04/09,04:28:44,17,09,1, 11.9,1,1, 0.872, 10477.829, 477.986, 52876.282 25/04/09,04:28:44,18,09,1, 11.9,1,1, 0.872, 10477.813, 478.021, 52876.293 25/04/09,04:28:44,19,09,1, 11.9,1,1, 0.872, 10477.785, 478.010, 52876.302 25/04/09,04:28:45,00,10,1, 11.9,1,1, 0.870, 10477.785, 478.010, 52876.302 25/04/09,04:28:45,01,10,1, 11.9,1,1, 0.870, 10477.708, 478.038, 52876.287 25/04/09,04:28:45,02,10,1, 11.9,1,1, 0.870, 10477.715, 478.057, 52876.288 25/04/09,04:28:45,03,10,1, 11.9,1,1, 0.870, 10477.673, 478.064, 52876.316 25/04/09,04:28:45,04,10,1, 11.9,1,1, 0.870, 10477.649, 478.078, 52876.332 25/04/09,04:28:45,05,10,1, 11.9,1,1, 0.870, 10477.631, 478.091, 52876.342 25/04/09,04:28:45,06,10,1, 11.9,1,1, 0.870, 10477.591, 478.127, 52876.377 25/04/09,04:28:45,07,10,1, 11.9,1,1, 0.870, 10477.584, 478.105, 52876.285 25/04/09,04:28:45,08,10,1, 11.9,1,1, 0.870, 10477.554, 478.113, 52876.364 25/04/09,04:28:45,09,10,1, 11.9,1,1, 0.870, 10477.532, 478.134, 52876.357 25/04/09,04:28:45,10,10,1, 11.9,1,1, 0.870, 10477.469, 478.162, 52876.332 25/04/09,04:28:45,11,10,1, 11.9,1,1, 0.870, 10477.435, 478.200, 52876.628 25/04/09,04:28:45,12,10,1, 11.9,1,1, 0.870, 10477.474, 478.176, 52876.398 25/04/09,04:28:45,13,10,1, 11.9,1,1, 0.870, 10477.455, 478.155, 52876.292 25/04/09,04:28:45,14,10,1, 11.9,1,1, 0.870, 10477.393, 478.184, 52876.358 25/04/09,04:28:45,15,10,1, 11.9,1,1, 0.870, 10477.363, 478.209, 52876.321 25/04/09,04:28:45,16,10,1, 11.9,1,1, 0.870, 10477.346, 478.208, 52876.394 25/04/09,04:28:45,17,10,1, 11.9,1,1, 0.870, 10477.318, 478.208, 52876.392 25/04/09,04:28:45,18,10,1, 11.9,1,1, 0.870, 10477.297, 478.235, 52876.315 25/04/09,04:28:45,19,10,1, 11.9,1,1, 0.870, 10477.269, 478.263, 52876.420 25/04/09,04:28:46,00,10,1, 11.9,1,1, 0.874, 10477.268, 478.263, 52876.420 25/04/09,04:28:46,01,10,1, 11.9,1,1, 0.874, 10477.220, 478.290, 52876.344 25/04/09,04:28:46,02,10,1, 11.9,1,1, 0.874, 10477.178, 478.302, 52876.391 25/04/09,04:28:46,03,10,1, 11.9,1,1, 0.874, 10477.152, 478.313, 52876.390 25/04/09,04:28:46,04,10,1, 11.9,1,1, 0.874, 10477.141, 478.321, 52876.316 25/04/09,04:28:46,05,10,1, 11.9,1,1, 0.874, 10477.091, 478.342, 52876.323 25/04/09,04:28:46,06,10,1, 11.9,1,1, 0.874, 10477.091, 478.347, 52876.349 25/04/09,04:28:46,07,10,1, 11.9,1,1, 0.874, 10477.070, 478.352, 52876.339 25/04/09,04:28:46,08,10,1, 11.9,1,1, 0.874, 10477.022, 478.367, 52876.307 25/04/09,04:28:46,09,10,1, 11.9,1,1, 0.874, 10477.000, 478.374, 52876.412 25/04/09,04:28:46,10,10,1, 11.9,1,1, 0.874, 10476.983, 478.372, 52876.336 25/04/09,04:28:46,11,10,1, 11.9,1,1, 0.874, 10476.990, 478.386, 52876.345 25/04/09,04:28:46,12,10,1, 11.9,1,1, 0.874, 10476.937, 478.409, 52876.386 25/04/09,04:28:46,13,10,1, 11.9,1,1, 0.874, 10476.917, 478.415, 52876.366 25/04/09,04:28:46,14,10,1, 11.9,1,1, 0.874, 10476.871, 478.407, 52876.299 25/04/09,04:28:46,15,10,1, 11.9,1,1, 0.874, 10476.835, 478.418, 52876.277 25/04/09,04:28:46,16,10,1, 11.9,1,1, 0.874, 10476.821, 478.439, 52876.312 25/04/09,04:28:46,17,10,1, 11.9,1,1, 0.874, 10476.826, 478.415, 52876.383 25/04/09,04:28:46,18,10,1, 11.9,1,1, 0.874, 10476.774, 478.445, 52876.368 25/04/09,04:28:46,19,10,1, 11.9,1,1, 0.874, 10476.756, 478.487, 52876.536 25/04/09,04:28:47,00,10,1, 11.9,1,1, 0.873, 10476.750, 478.487, 52876.536 25/04/09,04:28:47,01,10,1, 11.9,1,1, 0.873, 10476.696, 478.501, 52876.309 25/04/09,04:28:47,02,10,1, 11.9,1,1, 0.873, 10476.658, 478.527, 52876.341 25/04/09,04:28:47,03,10,1, 11.9,1,1, 0.873, 10476.625, 478.499, 52876.315 25/04/09,04:28:47,04,10,1, 11.9,1,1, 0.873, 10476.593, 478.518, 52876.350 25/04/09,04:28:47,05,10,1, 11.9,1,1, 0.873, 10476.591, 478.554, 52876.436 25/04/09,04:28:47,06,10,1, 11.9,1,1, 0.873, 10476.566, 478.558, 52876.400 25/04/09,04:28:47,07,10,1, 11.9,1,1, 0.873, 10476.522, 478.556, 52876.423 25/04/09,04:28:47,08,10,1, 11.9,1,1, 0.873, 10476.523, 478.570, 52876.451 25/04/09,04:28:47,09,10,1, 11.9,1,1, 0.873, 10476.463, 478.592, 52876.360 25/04/09,04:28:47,10,10,1, 11.9,1,1, 0.873, 10476.482, 478.584, 52876.289 25/04/09,04:28:47,11,10,1, 11.9,1,1, 0.873, 10476.416, 478.594, 52876.392 25/04/09,04:28:47,12,10,1, 11.9,1,1, 0.873, 10476.399, 478.615, 52876.302 25/04/09,04:28:47,13,10,1, 11.9,1,1, 0.873, 10476.366, 478.609, 52876.420 25/04/09,04:28:47,14,10,1, 11.9,1,1, 0.873, 10476.336, 478.653, 52876.370 25/04/09,04:28:47,15,10,1, 11.9,1,1, 0.873, 10476.306, 478.688, 52876.426 25/04/09,04:28:47,16,10,1, 11.9,1,1, 0.873, 10476.259, 478.671, 52876.334 25/04/09,04:28:47,17,10,1, 11.9,1,1, 0.873, 10476.257, 478.668, 52876.341 25/04/09,04:28:47,18,10,1, 11.9,1,1, 0.873, 10476.209, 478.677, 52876.376 25/04/09,04:28:47,19,10,1, 11.9,1,1, 0.873, 10476.184, 478.680, 52876.402 25/04/09,04:28:48,00,11,1, 11.9,1,1, 0.873, 10476.183, 478.680, 52876.402 25/04/09,04:28:48,01,11,1, 11.9,1,1, 0.873, 10476.143, 478.732, 52876.367 25/04/09,04:28:48,02,11,1, 11.9,1,1, 0.873, 10476.110, 478.743, 52876.350 25/04/09,04:28:48,03,11,1, 11.9,1,1, 0.873, 10476.080, 478.737, 52876.427 25/04/09,04:28:48,04,11,1, 11.9,1,1, 0.873, 10476.089, 478.778, 52876.455 25/04/09,04:28:48,05,11,1, 11.9,1,1, 0.873, 10476.036, 478.748, 52876.376 25/04/09,04:28:48,06,11,1, 11.9,1,1, 0.873, 10476.004, 478.779, 52876.466 25/04/09,04:28:48,07,11,1, 11.9,1,1, 0.873, 10475.970, 478.810, 52876.405 25/04/09,04:28:48,08,11,1, 11.9,1,1, 0.873, 10475.938, 478.801, 52876.417 25/04/09,04:28:48,09,11,1, 11.9,1,1, 0.873, 10475.932, 478.822, 52876.427 25/04/09,04:28:48,10,11,1, 11.9,1,1, 0.873, 10475.923, 478.825, 52876.372 25/04/09,04:28:48,11,11,1, 11.9,1,1, 0.873, 10475.881, 478.824, 52876.336 25/04/09,04:28:48,12,11,1, 11.9,1,1, 0.873, 10475.841, 478.866, 52876.540 25/04/09,04:28:48,13,11,1, 11.9,1,1, 0.873, 10475.787, 478.858, 52876.450 25/04/09,04:28:48,14,11,1, 11.9,1,1, 0.873, 10475.768, 478.890, 52876.470 25/04/09,04:28:48,15,11,1, 11.9,1,1, 0.873, 10475.751, 478.911, 52876.423 25/04/09,04:28:48,16,11,1, 11.9,1,1, 0.873, 10475.743, 478.904, 52876.423 25/04/09,04:28:48,17,11,1, 11.9,1,1, 0.873, 10475.709, 478.904, 52876.429 25/04/09,04:28:48,18,11,1, 11.9,1,1, 0.873, 10475.682, 478.906, 52876.447 25/04/09,04:28:48,19,11,1, 11.9,1,1, 0.873, 10475.664, 478.951, 52876.416 25/04/09,04:28:49,00,10,1, 11.9,1,1, 0.871, 10475.657, 478.951, 52876.416 25/04/09,04:28:49,01,10,1, 11.9,1,1, 0.871, 10475.608, 478.956, 52876.437 25/04/09,04:28:49,02,10,1, 11.9,1,1, 0.871, 10475.570, 478.971, 52876.390 25/04/09,04:28:49,03,10,1, 11.9,1,1, 0.871, 10475.548, 478.989, 52876.388 25/04/09,04:28:49,04,10,1, 11.9,1,1, 0.871, 10475.554, 478.986, 52876.430 25/04/09,04:28:49,05,10,1, 11.9,1,1, 0.871, 10475.512, 479.003, 52876.429 25/04/09,04:28:49,06,10,1, 11.9,1,1, 0.871, 10475.471, 479.017, 52876.393 25/04/09,04:28:49,07,10,1, 11.9,1,1, 0.871, 10475.453, 479.035, 52876.462 25/04/09,04:28:49,08,10,1, 11.9,1,1, 0.871, 10475.449, 479.021, 52876.370 25/04/09,04:28:49,09,10,1, 11.9,1,1, 0.871, 10475.392, 479.052, 52876.457 25/04/09,04:28:49,10,10,1, 11.9,1,1, 0.871, 10475.352, 479.068, 52876.446 25/04/09,04:28:49,11,10,1, 11.9,1,1, 0.871, 10475.334, 479.097, 52876.577 25/04/09,04:28:49,12,10,1, 11.9,1,1, 0.871, 10475.294, 479.074, 52876.398 25/04/09,04:28:49,13,10,1, 11.9,1,1, 0.871, 10475.277, 479.116, 52876.457 25/04/09,04:28:49,14,10,1, 11.9,1,1, 0.871, 10475.238, 479.108, 52876.486 25/04/09,04:28:49,15,10,1, 11.9,1,1, 0.871, 10475.202, 479.097, 52876.467 25/04/09,04:28:49,16,10,1, 11.9,1,1, 0.871, 10475.188, 479.108, 52876.361 25/04/09,04:28:49,17,10,1, 11.9,1,1, 0.871, 10475.171, 479.151, 52876.470 25/04/09,04:28:49,18,10,1, 11.9,1,1, 0.871, 10475.144, 479.126, 52876.333 25/04/09,04:28:49,19,10,1, 11.9,1,1, 0.871, 10475.137, 479.172, 52876.524 25/04/09,04:28:50,00,11,1, 12.0,1,1, 0.870, 10475.131, 479.172, 52876.524 25/04/09,04:28:50,01,11,1, 12.0,1,1, 0.870, 10475.059, 479.198, 52876.420 25/04/09,04:28:50,02,11,1, 12.0,1,1, 0.870, 10475.022, 479.184, 52876.526 25/04/09,04:28:50,03,11,1, 12.0,1,1, 0.870, 10474.988, 479.216, 52876.555 25/04/09,04:28:50,04,11,1, 12.0,1,1, 0.870, 10474.977, 479.206, 52876.478 25/04/09,04:28:50,05,11,1, 12.0,1,1, 0.870, 10474.956, 479.240, 52876.503 25/04/09,04:28:50,06,11,1, 12.0,1,1, 0.870, 10474.910, 479.231, 52876.450 25/04/09,04:28:50,07,11,1, 12.0,1,1, 0.870, 10474.894, 479.245, 52876.456 25/04/09,04:28:50,08,11,1, 12.0,1,1, 0.870, 10474.850, 479.265, 52876.451 25/04/09,04:28:50,09,11,1, 12.0,1,1, 0.870, 10474.868, 479.275, 52876.538 25/04/09,04:28:50,10,11,1, 12.0,1,1, 0.870, 10474.806, 479.263, 52876.471 25/04/09,04:28:50,11,11,1, 12.0,1,1, 0.870, 10474.777, 479.296, 52876.532 25/04/09,04:28:50,12,11,1, 12.0,1,1, 0.870, 10474.733, 479.318, 52876.510 25/04/09,04:28:50,13,11,1, 12.0,1,1, 0.870, 10474.728, 479.322, 52876.538 25/04/09,04:28:50,14,11,1, 12.0,1,1, 0.870, 10474.683, 479.307, 52876.476 25/04/09,04:28:50,15,11,1, 12.0,1,1, 0.870, 10474.692, 479.346, 52876.662 25/04/09,04:28:50,16,11,1, 12.0,1,1, 0.870, 10474.623, 479.347, 52876.417 25/04/09,04:28:50,17,11,1, 12.0,1,1, 0.870, 10474.565, 479.375, 52876.569 25/04/09,04:28:50,18,11,1, 12.0,1,1, 0.870, 10474.543, 479.373, 52876.482 25/04/09,04:28:50,19,11,1, 12.0,1,1, 0.870, 10474.557, 479.392, 52876.512 25/04/09,04:28:51,00,10,1, 11.9,1,1, 0.872, 10474.555, 479.392, 52876.512 25/04/09,04:28:51,01,10,1, 11.9,1,1, 0.872, 10474.519, 479.443, 52876.515 25/04/09,04:28:51,02,10,1, 11.9,1,1, 0.872, 10474.448, 479.442, 52876.523 25/04/09,04:28:51,03,10,1, 11.9,1,1, 0.872, 10474.448, 479.472, 52876.554 25/04/09,04:28:51,04,10,1, 11.9,1,1, 0.872, 10474.417, 479.478, 52876.582 25/04/09,04:28:51,05,10,1, 11.9,1,1, 0.872, 10474.376, 479.489, 52876.550 25/04/09,04:28:51,06,10,1, 11.9,1,1, 0.872, 10474.350, 479.510, 52876.460 25/04/09,04:28:51,07,10,1, 11.9,1,1, 0.872, 10474.309, 479.478, 52876.525 25/04/09,04:28:51,08,10,1, 11.9,1,1, 0.872, 10474.300, 479.518, 52876.563 25/04/09,04:28:51,09,10,1, 11.9,1,1, 0.872, 10474.258, 479.551, 52876.602 25/04/09,04:28:51,10,10,1, 11.9,1,1, 0.872, 10474.246, 479.536, 52876.562 25/04/09,04:28:51,11,10,1, 11.9,1,1, 0.872, 10474.227, 479.547, 52876.511 25/04/09,04:28:51,12,10,1, 11.9,1,1, 0.872, 10474.181, 479.581, 52876.545 25/04/09,04:28:51,13,10,1, 11.9,1,1, 0.872, 10474.151, 479.599, 52876.507 25/04/09,04:28:51,14,10,1, 11.9,1,1, 0.872, 10474.157, 479.607, 52876.576 25/04/09,04:28:51,15,10,1, 11.9,1,1, 0.872, 10474.107, 479.597, 52876.568 25/04/09,04:28:51,16,10,1, 11.9,1,1, 0.872, 10474.080, 479.634, 52876.588 25/04/09,04:28:51,17,10,1, 11.9,1,1, 0.872, 10474.051, 479.633, 52876.596 25/04/09,04:28:51,18,10,1, 11.9,1,1, 0.872, 10474.018, 479.627, 52876.531 25/04/09,04:28:51,19,10,1, 11.9,1,1, 0.872, 10473.994, 479.661, 52876.531 25/04/09,04:28:52,00,11,1, 11.9,1,1, 0.872, 10473.988, 479.661, 52876.531 25/04/09,04:28:52,01,11,1, 11.9,1,1, 0.872, 10473.941, 479.675, 52876.575 25/04/09,04:28:52,02,11,1, 11.9,1,1, 0.872, 10473.921, 479.663, 52876.542 25/04/09,04:28:52,03,11,1, 11.9,1,1, 0.872, 10473.900, 479.713, 52876.587 25/04/09,04:28:52,04,11,1, 11.9,1,1, 0.872, 10473.857, 479.698, 52876.604 25/04/09,04:28:52,05,11,1, 11.9,1,1, 0.872, 10473.820, 479.718, 52876.623 25/04/09,04:28:52,06,11,1, 11.9,1,1, 0.872, 10473.788, 479.729, 52876.603 25/04/09,04:28:52,07,11,1, 11.9,1,1, 0.872, 10473.753, 479.734, 52876.552 25/04/09,04:28:52,08,11,1, 11.9,1,1, 0.872, 10473.751, 479.764, 52876.608 25/04/09,04:28:52,09,11,1, 11.9,1,1, 0.872, 10473.702, 479.754, 52876.580 25/04/09,04:28:52,10,11,1, 11.9,1,1, 0.872, 10473.697, 479.765, 52876.514 25/04/09,04:28:52,11,11,1, 11.9,1,1, 0.872, 10473.633, 479.800, 52876.637 25/04/09,04:28:52,12,11,1, 11.9,1,1, 0.872, 10473.633, 479.786, 52876.543 25/04/09,04:28:52,13,11,1, 11.9,1,1, 0.872, 10473.625, 479.819, 52876.557 25/04/09,04:28:52,14,11,1, 11.9,1,1, 0.872, 10473.577, 479.829, 52876.596 25/04/09,04:28:52,15,11,1, 11.9,1,1, 0.872, 10473.534, 479.846, 52876.532 25/04/09,04:28:52,16,11,1, 11.9,1,1, 0.872, 10473.518, 479.881, 52876.609 25/04/09,04:28:52,17,11,1, 11.9,1,1, 0.872, 10473.490, 479.877, 52876.630 25/04/09,04:28:52,18,11,1, 11.9,1,1, 0.872, 10473.458, 479.894, 52876.603 25/04/09,04:28:52,19,11,1, 11.9,1,1, 0.872, 10473.448, 479.889, 52876.555 25/04/09,04:28:53,00,10,1, 11.9,1,1, 0.869, 10473.446, 479.889, 52876.555 25/04/09,04:28:53,01,10,1, 11.9,1,1, 0.869, 10473.374, 479.924, 52876.582 25/04/09,04:28:53,02,10,1, 11.9,1,1, 0.869, 10473.338, 479.933, 52876.636 25/04/09,04:28:53,03,10,1, 11.9,1,1, 0.869, 10473.313, 479.940, 52876.549 25/04/09,04:28:53,04,10,1, 11.9,1,1, 0.869, 10473.319, 479.972, 52876.563 25/04/09,04:28:53,05,10,1, 11.9,1,1, 0.869, 10473.250, 479.958, 52876.603 25/04/09,04:28:53,06,10,1, 11.9,1,1, 0.869, 10473.238, 479.981, 52876.610 25/04/09,04:28:53,07,10,1, 11.9,1,1, 0.869, 10473.200, 480.007, 52876.636 25/04/09,04:28:53,08,10,1, 11.9,1,1, 0.869, 10473.188, 480.024, 52876.579 25/04/09,04:28:53,09,10,1, 11.9,1,1, 0.869, 10473.167, 480.015, 52876.631 25/04/09,04:28:53,10,10,1, 11.9,1,1, 0.869, 10473.112, 480.035, 52876.601 25/04/09,04:28:53,11,10,1, 11.9,1,1, 0.869, 10473.093, 480.067, 52876.669 25/04/09,04:28:53,12,10,1, 11.9,1,1, 0.869, 10473.064, 480.075, 52876.679 25/04/09,04:28:53,13,10,1, 11.9,1,1, 0.869, 10473.044, 480.085, 52876.661 25/04/09,04:28:53,14,10,1, 11.9,1,1, 0.869, 10473.022, 480.099, 52876.582 25/04/09,04:28:53,15,10,1, 11.9,1,1, 0.869, 10472.991, 480.130, 52876.628 25/04/09,04:28:53,16,10,1, 11.9,1,1, 0.869, 10472.953, 480.126, 52876.632 25/04/09,04:28:53,17,10,1, 11.9,1,1, 0.869, 10472.928, 480.144, 52876.656 25/04/09,04:28:53,18,10,1, 11.9,1,1, 0.869, 10472.909, 480.151, 52876.754 25/04/09,04:28:53,19,10,1, 11.9,1,1, 0.869, 10472.890, 480.148, 52876.696 25/04/09,04:28:54,00,10,1, 11.9,1,1, 0.875, 10472.887, 480.148, 52876.696 25/04/09,04:28:54,01,10,1, 11.9,1,1, 0.875, 10472.810, 480.203, 52876.721 25/04/09,04:28:54,02,10,1, 11.9,1,1, 0.875, 10472.763, 480.162, 52876.700 25/04/09,04:28:54,03,10,1, 11.9,1,1, 0.875, 10472.753, 480.178, 52876.694 25/04/09,04:28:54,04,10,1, 11.9,1,1, 0.875, 10472.718, 480.220, 52876.722 25/04/09,04:28:54,05,10,1, 11.9,1,1, 0.875, 10472.690, 480.224, 52876.638 25/04/09,04:28:54,06,10,1, 11.9,1,1, 0.875, 10472.663, 480.237, 52876.727 25/04/09,04:28:54,07,10,1, 11.9,1,1, 0.875, 10472.631, 480.274, 52876.777 25/04/09,04:28:54,08,10,1, 11.9,1,1, 0.875, 10472.619, 480.271, 52876.694 25/04/09,04:28:54,09,10,1, 11.9,1,1, 0.875, 10472.596, 480.284, 52876.769 25/04/09,04:28:54,10,10,1, 11.9,1,1, 0.875, 10472.557, 480.297, 52876.738 25/04/09,04:28:54,11,10,1, 11.9,1,1, 0.875, 10472.534, 480.300, 52876.706 25/04/09,04:28:54,12,10,1, 11.9,1,1, 0.875, 10472.498, 480.320, 52876.658 25/04/09,04:28:54,13,10,1, 11.9,1,1, 0.875, 10472.522, 480.321, 52876.608 25/04/09,04:28:54,14,10,1, 11.9,1,1, 0.875, 10472.421, 480.364, 52876.671 25/04/09,04:28:54,15,10,1, 11.9,1,1, 0.875, 10472.407, 480.383, 52876.675 25/04/09,04:28:54,16,10,1, 11.9,1,1, 0.875, 10472.394, 480.385, 52876.743 25/04/09,04:28:54,17,10,1, 11.9,1,1, 0.875, 10472.369, 480.431, 52876.768 25/04/09,04:28:54,18,10,1, 11.9,1,1, 0.875, 10472.329, 480.393, 52876.708 25/04/09,04:28:54,19,10,1, 11.9,1,1, 0.875, 10472.297, 480.430, 52876.747 25/04/09,04:28:55,00,10,1, 12.0,1,1, 0.873, 10472.294, 480.430, 52876.747 25/04/09,04:28:55,01,10,1, 12.0,1,1, 0.873, 10472.247, 480.458, 52876.734 25/04/09,04:28:55,02,10,1, 12.0,1,1, 0.873, 10472.235, 480.466, 52876.742 25/04/09,04:28:55,03,10,1, 12.0,1,1, 0.873, 10472.215, 480.494, 52876.799 25/04/09,04:28:55,04,10,1, 12.0,1,1, 0.873, 10472.152, 480.493, 52876.792 25/04/09,04:28:55,05,10,1, 12.0,1,1, 0.873, 10472.153, 480.536, 52876.728 25/04/09,04:28:55,06,10,1, 12.0,1,1, 0.873, 10472.108, 480.538, 52876.700 25/04/09,04:28:55,07,10,1, 12.0,1,1, 0.873, 10472.063, 480.543, 52876.740 25/04/09,04:28:55,08,10,1, 12.0,1,1, 0.873, 10472.052, 480.566, 52876.773 25/04/09,04:28:55,09,10,1, 12.0,1,1, 0.873, 10472.020, 480.592, 52876.756 25/04/09,04:28:55,10,10,1, 12.0,1,1, 0.873, 10471.950, 480.606, 52876.710 25/04/09,04:28:55,11,10,1, 12.0,1,1, 0.873, 10471.964, 480.625, 52876.672 25/04/09,04:28:55,12,10,1, 12.0,1,1, 0.873, 10471.914, 480.627, 52876.803 25/04/09,04:28:55,13,10,1, 12.0,1,1, 0.873, 10471.913, 480.627, 52876.693 25/04/09,04:28:55,14,10,1, 12.0,1,1, 0.873, 10471.873, 480.652, 52876.770 25/04/09,04:28:55,15,10,1, 12.0,1,1, 0.873, 10471.843, 480.654, 52876.736 25/04/09,04:28:55,16,10,1, 12.0,1,1, 0.873, 10471.818, 480.667, 52876.802 25/04/09,04:28:55,17,10,1, 12.0,1,1, 0.873, 10471.803, 480.690, 52876.761 25/04/09,04:28:55,18,10,1, 12.0,1,1, 0.873, 10471.771, 480.703, 52876.738 25/04/09,04:28:55,19,10,1, 12.0,1,1, 0.873, 10471.729, 480.716, 52876.777 25/04/09,04:28:56,00,11,1, 11.9,1,1, 0.875, 10471.727, 480.716, 52876.777 25/04/09,04:28:56,01,11,1, 11.9,1,1, 0.875, 10471.669, 480.765, 52876.746 25/04/09,04:28:56,02,11,1, 11.9,1,1, 0.875, 10471.665, 480.762, 52876.712 25/04/09,04:28:56,03,11,1, 11.9,1,1, 0.875, 10471.605, 480.779, 52876.752 25/04/09,04:28:56,04,11,1, 11.9,1,1, 0.875, 10471.595, 480.804, 52876.758 25/04/09,04:28:56,05,11,1, 11.9,1,1, 0.875, 10471.528, 480.817, 52876.822 25/04/09,04:28:56,06,11,1, 11.9,1,1, 0.875, 10471.536, 480.825, 52876.818 25/04/09,04:28:56,07,11,1, 11.9,1,1, 0.875, 10471.503, 480.829, 52876.766 25/04/09,04:28:56,08,11,1, 11.9,1,1, 0.875, 10471.474, 480.847, 52876.818 25/04/09,04:28:56,09,11,1, 11.9,1,1, 0.875, 10471.426, 480.861, 52876.852 25/04/09,04:28:56,10,11,1, 11.9,1,1, 0.875, 10471.437, 480.877, 52876.823 25/04/09,04:28:56,11,11,1, 11.9,1,1, 0.875, 10471.388, 480.889, 52876.813 25/04/09,04:28:56,12,11,1, 11.9,1,1, 0.875, 10471.350, 480.924, 52876.759 25/04/09,04:28:56,13,11,1, 11.9,1,1, 0.875, 10471.307, 480.915, 52876.777 25/04/09,04:28:56,14,11,1, 11.9,1,1, 0.875, 10471.275, 480.931, 52876.842 25/04/09,04:28:56,15,11,1, 11.9,1,1, 0.875, 10471.285, 480.977, 52876.850 25/04/09,04:28:56,16,11,1, 11.9,1,1, 0.875, 10471.243, 480.977, 52876.815 25/04/09,04:28:56,17,11,1, 11.9,1,1, 0.875, 10471.219, 481.004, 52876.832 25/04/09,04:28:56,18,11,1, 11.9,1,1, 0.875, 10471.189, 481.017, 52876.788 25/04/09,04:28:56,19,11,1, 11.9,1,1, 0.875, 10471.163, 481.022, 52876.765 25/04/09,04:28:57,00,11,1, 11.9,1,1, 0.871, 10471.159, 481.022, 52876.765 25/04/09,04:28:57,01,11,1, 11.9,1,1, 0.871, 10471.076, 481.047, 52876.754 25/04/09,04:28:57,02,11,1, 11.9,1,1, 0.871, 10471.062, 481.084, 52876.820 25/04/09,04:28:57,03,11,1, 11.9,1,1, 0.871, 10471.050, 481.067, 52876.808 25/04/09,04:28:57,04,11,1, 11.9,1,1, 0.871, 10470.995, 481.075, 52876.836 25/04/09,04:28:57,05,11,1, 11.9,1,1, 0.871, 10470.955, 481.095, 52876.795 25/04/09,04:28:57,06,11,1, 11.9,1,1, 0.871, 10470.949, 481.105, 52876.767 25/04/09,04:28:57,07,11,1, 11.9,1,1, 0.871, 10470.900, 481.114, 52876.874 25/04/09,04:28:57,08,11,1, 11.9,1,1, 0.871, 10470.900, 481.128, 52876.779 25/04/09,04:28:57,09,11,1, 11.9,1,1, 0.871, 10470.854, 481.153, 52876.895 25/04/09,04:28:57,10,11,1, 11.9,1,1, 0.871, 10470.837, 481.161, 52876.812 25/04/09,04:28:57,11,11,1, 11.9,1,1, 0.871, 10470.810, 481.184, 52876.853 25/04/09,04:28:57,12,11,1, 11.9,1,1, 0.871, 10470.772, 481.194, 52876.912 25/04/09,04:28:57,13,11,1, 11.9,1,1, 0.871, 10470.752, 481.197, 52876.841 25/04/09,04:28:57,14,11,1, 11.9,1,1, 0.871, 10470.723, 481.232, 52876.873 25/04/09,04:28:57,15,11,1, 11.9,1,1, 0.871, 10470.691, 481.232, 52876.875 25/04/09,04:28:57,16,11,1, 11.9,1,1, 0.871, 10470.661, 481.238, 52876.917 25/04/09,04:28:57,17,11,1, 11.9,1,1, 0.871, 10470.653, 481.254, 52876.852 25/04/09,04:28:57,18,11,1, 11.9,1,1, 0.871, 10470.613, 481.282, 52876.851 25/04/09,04:28:57,19,11,1, 11.9,1,1, 0.871, 10470.594, 481.326, 52876.837 25/04/09,04:28:58,00,10,1, 11.9,1,1, 0.876, 10470.592, 481.326, 52876.837 25/04/09,04:28:58,01,10,1, 11.9,1,1, 0.876, 10470.519, 481.324, 52876.930 25/04/09,04:28:58,02,10,1, 11.9,1,1, 0.876, 10470.495, 481.342, 52876.905 25/04/09,04:28:58,03,10,1, 11.9,1,1, 0.876, 10470.471, 481.380, 52876.912 25/04/09,04:28:58,04,10,1, 11.9,1,1, 0.876, 10470.444, 481.379, 52876.898 25/04/09,04:28:58,05,10,1, 11.9,1,1, 0.876, 10470.397, 481.384, 52876.883 25/04/09,04:28:58,06,10,1, 11.9,1,1, 0.876, 10470.401, 481.407, 52877.001 25/04/09,04:28:58,07,10,1, 11.9,1,1, 0.876, 10470.351, 481.393, 52876.849 25/04/09,04:28:58,08,10,1, 11.9,1,1, 0.876, 10470.323, 481.426, 52876.840 25/04/09,04:28:58,09,10,1, 11.9,1,1, 0.876, 10470.295, 481.432, 52876.990 25/04/09,04:28:58,10,10,1, 11.9,1,1, 0.876, 10470.268, 481.435, 52876.920 25/04/09,04:28:58,11,10,1, 11.9,1,1, 0.876, 10470.250, 481.468, 52876.946 25/04/09,04:28:58,12,10,1, 11.9,1,1, 0.876, 10470.198, 481.487, 52876.907 25/04/09,04:28:58,13,10,1, 11.9,1,1, 0.876, 10470.185, 481.499, 52876.945 25/04/09,04:28:58,14,10,1, 11.9,1,1, 0.876, 10470.168, 481.506, 52876.842 25/04/09,04:28:58,15,10,1, 11.9,1,1, 0.876, 10470.150, 481.524, 52876.961 25/04/09,04:28:58,16,10,1, 11.9,1,1, 0.876, 10470.102, 481.543, 52876.960 25/04/09,04:28:58,17,10,1, 11.9,1,1, 0.876, 10470.065, 481.556, 52876.916 25/04/09,04:28:58,18,10,1, 11.9,1,1, 0.876, 10470.069, 481.569, 52876.968 25/04/09,04:28:58,19,10,1, 11.9,1,1, 0.876, 10470.020, 481.581, 52877.039 25/04/09,04:28:59,00,10,1, 11.9,1,1, 0.873, 10470.016, 481.581, 52877.039 25/04/09,04:28:59,01,10,1, 11.9,1,1, 0.873, 10469.972, 481.625, 52876.962 25/04/09,04:28:59,02,10,1, 11.9,1,1, 0.873, 10469.951, 481.597, 52876.771 25/04/09,04:28:59,03,10,1, 11.9,1,1, 0.873, 10469.888, 481.657, 52877.057 25/04/09,04:28:59,04,10,1, 11.9,1,1, 0.873, 10469.862, 481.662, 52877.033 25/04/09,04:28:59,05,10,1, 11.9,1,1, 0.873, 10469.852, 481.690, 52877.050 25/04/09,04:28:59,06,10,1, 11.9,1,1, 0.873, 10469.816, 481.688, 52877.008 25/04/09,04:28:59,07,10,1, 11.9,1,1, 0.873, 10469.800, 481.685, 52877.008 25/04/09,04:28:59,08,10,1, 11.9,1,1, 0.873, 10469.755, 481.682, 52876.992 25/04/09,04:28:59,09,10,1, 11.9,1,1, 0.873, 10469.745, 481.746, 52877.021 25/04/09,04:28:59,10,10,1, 11.9,1,1, 0.873, 10469.722, 481.721, 52877.009 25/04/09,04:28:59,11,10,1, 11.9,1,1, 0.873, 10469.688, 481.746, 52876.965 25/04/09,04:28:59,12,10,1, 11.9,1,1, 0.873, 10469.670, 481.741, 52876.955 25/04/09,04:28:59,13,10,1, 11.9,1,1, 0.873, 10469.626, 481.776, 52877.054 25/04/09,04:28:59,14,10,1, 11.9,1,1, 0.873, 10469.617, 481.791, 52877.050 25/04/09,04:28:59,15,10,1, 11.9,1,1, 0.873, 10469.585, 481.820, 52877.059 25/04/09,04:28:59,16,10,1, 11.9,1,1, 0.873, 10469.539, 481.800, 52876.992 25/04/09,04:28:59,17,10,1, 11.9,1,1, 0.873, 10469.511, 481.826, 52876.985 25/04/09,04:28:59,18,10,1, 11.9,1,1, 0.873, 10469.532, 481.855, 52877.053 25/04/09,04:28:59,19,10,1, 11.9,1,1, 0.873, 10469.478, 481.869, 52877.062 25/04/09,04:29:00,00,10,1, 11.9,1,1, 0.873, 10469.474, 481.869, 52877.062 25/04/09,04:29:00,01,10,1, 11.9,1,1, 0.873, 10469.445, 481.888, 52877.010 25/04/09,04:29:00,02,10,1, 11.9,1,1, 0.873, 10469.409, 481.877, 52876.989 25/04/09,04:29:00,03,10,1, 11.9,1,1, 0.873, 10469.376, 481.917, 52876.959 25/04/09,04:29:00,04,10,1, 11.9,1,1, 0.873, 10469.331, 481.919, 52877.026 25/04/09,04:29:00,05,10,1, 11.9,1,1, 0.873, 10469.326, 481.963, 52876.962 25/04/09,04:29:00,06,10,1, 11.9,1,1, 0.873, 10469.296, 481.950, 52877.056 25/04/09,04:29:00,07,10,1, 11.9,1,1, 0.873, 10469.267, 481.972, 52877.001 25/04/09,04:29:00,08,10,1, 11.9,1,1, 0.873, 10469.228, 481.983, 52877.064 25/04/09,04:29:00,09,10,1, 11.9,1,1, 0.873, 10469.221, 481.990, 52877.020 25/04/09,04:29:00,10,10,1, 11.9,1,1, 0.873, 10469.195, 482.006, 52877.067 25/04/09,04:29:00,11,10,1, 11.9,1,1, 0.873, 10469.180, 482.022, 52877.081 25/04/09,04:29:00,12,10,1, 11.9,1,1, 0.873, 10469.145, 482.021, 52877.060 25/04/09,04:29:00,13,10,1, 11.9,1,1, 0.873, 10469.119, 482.039, 52877.074 25/04/09,04:29:00,14,10,1, 11.9,1,1, 0.873, 10469.084, 482.078, 52877.025 25/04/09,04:29:00,15,10,1, 11.9,1,1, 0.873, 10469.051, 482.096, 52877.076 25/04/09,04:29:00,16,10,1, 11.9,1,1, 0.873, 10469.008, 482.112, 52877.046 25/04/09,04:29:00,17,10,1, 11.9,1,1, 0.873, 10469.010, 482.122, 52877.069 25/04/09,04:29:00,18,10,1, 11.9,1,1, 0.873, 10468.998, 482.132, 52877.066 25/04/09,04:29:00,19,10,1, 11.9,1,1, 0.873, 10468.951, 482.135, 52877.060 25/04/09,04:29:01,00,11,1, 11.9,1,1, 0.873, 10468.948, 482.135, 52877.060 25/04/09,04:29:01,01,11,1, 11.9,1,1, 0.873, 10468.873, 482.182, 52877.089 25/04/09,04:29:01,02,11,1, 11.9,1,1, 0.873, 10468.892, 482.193, 52877.117 25/04/09,04:29:01,03,11,1, 11.9,1,1, 0.873, 10468.859, 482.208, 52877.072 25/04/09,04:29:01,04,11,1, 11.9,1,1, 0.873, 10468.839, 482.242, 52877.146 25/04/09,04:29:01,05,11,1, 11.9,1,1, 0.873, 10468.818, 482.221, 52877.137 25/04/09,04:29:01,06,11,1, 11.9,1,1, 0.873, 10468.807, 482.258, 52877.107 25/04/09,04:29:01,07,11,1, 11.9,1,1, 0.873, 10468.779, 482.256, 52877.109 25/04/09,04:29:01,08,11,1, 11.9,1,1, 0.873, 10468.765, 482.292, 52877.132 25/04/09,04:29:01,09,11,1, 11.9,1,1, 0.873, 10468.726, 482.292, 52877.043 25/04/09,04:29:01,10,11,1, 11.9,1,1, 0.873, 10468.692, 482.286, 52877.047 25/04/09,04:29:01,11,11,1, 11.9,1,1, 0.873, 10468.650, 482.321, 52877.050 25/04/09,04:29:01,12,11,1, 11.9,1,1, 0.873, 10468.655, 482.332, 52877.124 25/04/09,04:29:01,13,11,1, 11.9,1,1, 0.873, 10468.603, 482.348, 52877.147 25/04/09,04:29:01,14,11,1, 11.9,1,1, 0.873, 10468.588, 482.384, 52877.073 25/04/09,04:29:01,15,11,1, 11.9,1,1, 0.873, 10468.558, 482.362, 52877.060 25/04/09,04:29:01,16,11,1, 11.9,1,1, 0.873, 10468.545, 482.385, 52877.064 25/04/09,04:29:01,17,11,1, 11.9,1,1, 0.873, 10468.510, 482.409, 52877.085 25/04/09,04:29:01,18,11,1, 11.9,1,1, 0.873, 10468.447, 482.425, 52877.116 25/04/09,04:29:01,19,11,1, 11.9,1,1, 0.873, 10468.448, 482.406, 52877.104 25/04/09,04:29:02,00,11,1, 11.9,1,1, 0.869, 10468.447, 482.406, 52877.104 25/04/09,04:29:02,01,11,1, 11.9,1,1, 0.869, 10468.390, 482.458, 52877.143 25/04/09,04:29:02,02,11,1, 11.9,1,1, 0.869, 10468.359, 482.481, 52877.122 25/04/09,04:29:02,03,11,1, 11.9,1,1, 0.869, 10468.333, 482.498, 52877.085 25/04/09,04:29:02,04,11,1, 11.9,1,1, 0.869, 10468.322, 482.513, 52877.099 25/04/09,04:29:02,05,11,1, 11.9,1,1, 0.869, 10468.316, 482.507, 52877.126 25/04/09,04:29:02,06,11,1, 11.9,1,1, 0.869, 10468.288, 482.522, 52877.125 25/04/09,04:29:02,07,11,1, 11.9,1,1, 0.869, 10468.271, 482.548, 52877.168 25/04/09,04:29:02,08,11,1, 11.9,1,1, 0.869, 10468.254, 482.539, 52877.115 25/04/09,04:29:02,09,11,1, 11.9,1,1, 0.869, 10468.212, 482.570, 52877.119 25/04/09,04:29:02,10,11,1, 11.9,1,1, 0.869, 10468.193, 482.570, 52877.101 25/04/09,04:29:02,11,11,1, 11.9,1,1, 0.869, 10468.188, 482.582, 52877.203 25/04/09,04:29:02,12,11,1, 11.9,1,1, 0.869, 10468.133, 482.606, 52877.098 25/04/09,04:29:02,13,11,1, 11.9,1,1, 0.869, 10468.130, 482.629, 52877.096 25/04/09,04:29:02,14,11,1, 11.9,1,1, 0.869, 10468.066, 482.655, 52877.158 25/04/09,04:29:02,15,11,1, 11.9,1,1, 0.869, 10468.044, 482.661, 52877.126 25/04/09,04:29:02,16,11,1, 11.9,1,1, 0.869, 10468.047, 482.639, 52877.126 25/04/09,04:29:02,17,11,1, 11.9,1,1, 0.869, 10468.005, 482.689, 52877.188 25/04/09,04:29:02,18,11,1, 11.9,1,1, 0.869, 10467.995, 482.706, 52877.126 25/04/09,04:29:02,19,11,1, 11.9,1,1, 0.869, 10467.957, 482.722, 52877.203 25/04/09,04:29:03,00,11,1, 11.7,1,1, 0.871, 10467.955, 482.722, 52877.203 25/04/09,04:29:03,01,11,1, 11.7,1,1, 0.871, 10467.935, 482.735, 52877.152 25/04/09,04:29:03,02,11,1, 11.7,1,1, 0.871, 10467.894, 482.758, 52877.174 25/04/09,04:29:03,03,11,1, 11.7,1,1, 0.871, 10467.870, 482.784, 52877.184 25/04/09,04:29:03,04,11,1, 11.7,1,1, 0.871, 10467.838, 482.792, 52877.197 25/04/09,04:29:03,05,11,1, 11.7,1,1, 0.871, 10467.814, 482.826, 52877.241 25/04/09,04:29:03,06,11,1, 11.7,1,1, 0.871, 10467.792, 482.796, 52877.244 25/04/09,04:29:03,07,11,1, 11.7,1,1, 0.871, 10467.770, 482.837, 52877.249 25/04/09,04:29:03,08,11,1, 11.7,1,1, 0.871, 10467.748, 482.837, 52877.239 25/04/09,04:29:03,09,11,1, 11.7,1,1, 0.871, 10467.720, 482.867, 52877.193 25/04/09,04:29:03,10,11,1, 11.7,1,1, 0.871, 10467.714, 482.888, 52877.216 25/04/09,04:29:03,11,11,1, 11.7,1,1, 0.871, 10467.677, 482.899, 52877.222 25/04/09,04:29:03,12,11,1, 11.7,1,1, 0.871, 10467.649, 482.925, 52877.231 25/04/09,04:29:03,13,11,1, 11.7,1,1, 0.871, 10467.619, 482.941, 52877.254 25/04/09,04:29:03,14,11,1, 11.7,1,1, 0.871, 10467.573, 482.934, 52877.200 25/04/09,04:29:03,15,11,1, 11.7,1,1, 0.871, 10467.555, 482.964, 52877.221 25/04/09,04:29:03,16,11,1, 11.7,1,1, 0.871, 10467.531, 482.959, 52877.257 25/04/09,04:29:03,17,11,1, 11.7,1,1, 0.871, 10467.536, 482.988, 52877.239 25/04/09,04:29:03,18,11,1, 11.7,1,1, 0.871, 10467.500, 483.014, 52877.197 25/04/09,04:29:03,19,11,1, 11.7,1,1, 0.871, 10467.467, 483.038, 52877.226 25/04/09,04:29:04,00,11,1, 11.9,1,1, 0.873, 10467.463, 483.038, 52877.226 25/04/09,04:29:04,01,11,1, 11.9,1,1, 0.873, 10467.421, 483.047, 52877.241 25/04/09,04:29:04,02,11,1, 11.9,1,1, 0.873, 10467.378, 483.049, 52877.226 25/04/09,04:29:04,03,11,1, 11.9,1,1, 0.873, 10467.364, 483.064, 52877.206 25/04/09,04:29:04,04,11,1, 11.9,1,1, 0.873, 10467.357, 483.072, 52877.111 25/04/09,04:29:04,05,11,1, 11.9,1,1, 0.873, 10467.315, 483.104, 52877.230 25/04/09,04:29:04,06,11,1, 11.9,1,1, 0.873, 10467.313, 483.130, 52877.264 25/04/09,04:29:04,07,11,1, 11.9,1,1, 0.873, 10467.261, 483.143, 52877.332 25/04/09,04:29:04,08,11,1, 11.9,1,1, 0.873, 10467.259, 483.129, 52877.192 25/04/09,04:29:04,09,11,1, 11.9,1,1, 0.873, 10467.227, 483.171, 52877.350 25/04/09,04:29:04,10,11,1, 11.9,1,1, 0.873, 10467.188, 483.193, 52877.298 25/04/09,04:29:04,11,11,1, 11.9,1,1, 0.873, 10467.156, 483.193, 52877.266 25/04/09,04:29:04,12,11,1, 11.9,1,1, 0.873, 10467.162, 483.189, 52877.293 25/04/09,04:29:04,13,11,1, 11.9,1,1, 0.873, 10467.113, 483.213, 52877.309 25/04/09,04:29:04,14,11,1, 11.9,1,1, 0.873, 10467.090, 483.247, 52877.294 25/04/09,04:29:04,15,11,1, 11.9,1,1, 0.873, 10467.077, 483.223, 52877.277 25/04/09,04:29:04,16,11,1, 11.9,1,1, 0.873, 10467.061, 483.250, 52877.231 25/04/09,04:29:04,17,11,1, 11.9,1,1, 0.873, 10466.998, 483.285, 52877.352 25/04/09,04:29:04,18,11,1, 11.9,1,1, 0.873, 10466.999, 483.284, 52877.316 25/04/09,04:29:04,19,11,1, 11.9,1,1, 0.873, 10466.962, 483.259, 52877.227 25/04/09,04:29:05,00,10,1, 11.9,1,1, 0.869, 10466.962, 483.259, 52877.227 25/04/09,04:29:05,01,10,1, 11.9,1,1, 0.869, 10466.932, 483.361, 52877.318 25/04/09,04:29:05,02,10,1, 11.9,1,1, 0.869, 10466.915, 483.335, 52877.333 25/04/09,04:29:05,03,10,1, 11.9,1,1, 0.869, 10466.902, 483.362, 52877.285 25/04/09,04:29:05,04,10,1, 11.9,1,1, 0.869, 10466.865, 483.369, 52877.328 25/04/09,04:29:05,05,10,1, 11.9,1,1, 0.869, 10466.846, 483.407, 52877.302 25/04/09,04:29:05,06,10,1, 11.9,1,1, 0.869, 10466.837, 483.390, 52877.352 25/04/09,04:29:05,07,10,1, 11.9,1,1, 0.869, 10466.761, 483.395, 52877.324 25/04/09,04:29:05,08,10,1, 11.9,1,1, 0.869, 10466.768, 483.432, 52877.331 25/04/09,04:29:05,09,10,1, 11.9,1,1, 0.869, 10466.750, 483.442, 52877.336 25/04/09,04:29:05,10,10,1, 11.9,1,1, 0.869, 10466.722, 483.485, 52877.420 25/04/09,04:29:05,11,10,1, 11.9,1,1, 0.869, 10466.681, 483.455, 52877.298 25/04/09,04:29:05,12,10,1, 11.9,1,1, 0.869, 10466.687, 483.481, 52877.297 25/04/09,04:29:05,13,10,1, 11.9,1,1, 0.869, 10466.651, 483.517, 52877.347 25/04/09,04:29:05,14,10,1, 11.9,1,1, 0.869, 10466.623, 483.514, 52877.374 25/04/09,04:29:05,15,10,1, 11.9,1,1, 0.869, 10466.620, 483.527, 52877.321 25/04/09,04:29:05,16,10,1, 11.9,1,1, 0.869, 10466.557, 483.532, 52877.355 25/04/09,04:29:05,17,10,1, 11.9,1,1, 0.869, 10466.547, 483.547, 52877.412 25/04/09,04:29:05,18,10,1, 11.9,1,1, 0.869, 10466.523, 483.586, 52877.372 25/04/09,04:29:05,19,10,1, 11.9,1,1, 0.869, 10466.477, 483.583, 52877.353 25/04/09,04:29:06,00,10,1, 11.9,1,1, 0.871, 10466.470, 483.583, 52877.353 25/04/09,04:29:06,01,10,1, 11.9,1,1, 0.871, 10466.480, 483.617, 52877.365 25/04/09,04:29:06,02,10,1, 11.9,1,1, 0.871, 10466.413, 483.641, 52877.410 25/04/09,04:29:06,03,10,1, 11.9,1,1, 0.871, 10466.385, 483.682, 52877.349 25/04/09,04:29:06,04,10,1, 11.9,1,1, 0.871, 10466.387, 483.655, 52877.358 25/04/09,04:29:06,05,10,1, 11.9,1,1, 0.871, 10466.344, 483.687, 52877.373 25/04/09,04:29:06,06,10,1, 11.9,1,1, 0.871, 10466.308, 483.694, 52877.306 25/04/09,04:29:06,07,10,1, 11.9,1,1, 0.871, 10466.248, 483.747, 52877.597 25/04/09,04:29:06,08,10,1, 11.9,1,1, 0.871, 10466.280, 483.718, 52877.413 25/04/09,04:29:06,09,10,1, 11.9,1,1, 0.871, 10466.210, 483.754, 52877.306 25/04/09,04:29:06,10,10,1, 11.9,1,1, 0.871, 10466.259, 483.755, 52877.435 25/04/09,04:29:06,11,10,1, 11.9,1,1, 0.871, 10466.210, 483.767, 52877.346 25/04/09,04:29:06,12,10,1, 11.9,1,1, 0.871, 10466.177, 483.788, 52877.337 25/04/09,04:29:06,13,10,1, 11.9,1,1, 0.871, 10466.177, 483.846, 52877.473 25/04/09,04:29:06,14,10,1, 11.9,1,1, 0.871, 10466.145, 483.822, 52877.491 25/04/09,04:29:06,15,10,1, 11.9,1,1, 0.871, 10466.111, 483.825, 52877.529 25/04/09,04:29:06,16,10,1, 11.9,1,1, 0.871, 10466.089, 483.837, 52877.471 25/04/09,04:29:06,17,10,1, 11.9,1,1, 0.871, 10466.050, 483.845, 52877.481 25/04/09,04:29:06,18,10,1, 11.9,1,1, 0.871, 10466.021, 483.867, 52877.443 25/04/09,04:29:06,19,10,1, 11.9,1,1, 0.871, 10466.016, 483.871, 52877.451 25/04/09,04:29:07,00,10,1, 11.9,1,1, 0.872, 10466.011, 483.871, 52877.451 25/04/09,04:29:07,01,10,1, 11.9,1,1, 0.872, 10465.941, 483.917, 52877.518 25/04/09,04:29:07,02,10,1, 11.9,1,1, 0.872, 10465.923, 483.928, 52877.520 25/04/09,04:29:07,03,10,1, 11.9,1,1, 0.872, 10465.900, 483.960, 52877.565 25/04/09,04:29:07,04,10,1, 11.9,1,1, 0.872, 10465.878, 483.971, 52877.488 25/04/09,04:29:07,05,10,1, 11.9,1,1, 0.872, 10465.864, 483.987, 52877.565 25/04/09,04:29:07,06,10,1, 11.9,1,1, 0.872, 10465.831, 484.004, 52877.439 25/04/09,04:29:07,07,10,1, 11.9,1,1, 0.872, 10465.819, 484.002, 52877.482 25/04/09,04:29:07,08,10,1, 11.9,1,1, 0.872, 10465.792, 484.019, 52877.470 25/04/09,04:29:07,09,10,1, 11.9,1,1, 0.872, 10465.771, 484.029, 52877.546 25/04/09,04:29:07,10,10,1, 11.9,1,1, 0.872, 10465.741, 484.033, 52877.483 25/04/09,04:29:07,11,10,1, 11.9,1,1, 0.872, 10465.695, 484.066, 52877.422 25/04/09,04:29:07,12,10,1, 11.9,1,1, 0.872, 10465.700, 484.082, 52877.471 25/04/09,04:29:07,13,10,1, 11.9,1,1, 0.872, 10465.639, 484.105, 52877.524 25/04/09,04:29:07,14,10,1, 11.9,1,1, 0.872, 10465.633, 484.121, 52877.582 25/04/09,04:29:07,15,10,1, 11.9,1,1, 0.872, 10465.625, 484.124, 52877.566 25/04/09,04:29:07,16,10,1, 11.9,1,1, 0.872, 10465.603, 484.123, 52877.560 25/04/09,04:29:07,17,10,1, 11.9,1,1, 0.872, 10465.573, 484.137, 52877.477 25/04/09,04:29:07,18,10,1, 11.9,1,1, 0.872, 10465.530, 484.167, 52877.500 25/04/09,04:29:07,19,10,1, 11.9,1,1, 0.872, 10465.515, 484.194, 52877.524 25/04/09,04:29:08,00,10,1, 11.9,1,1, 0.873, 10465.510, 484.194, 52877.524 25/04/09,04:29:08,01,10,1, 11.9,1,1, 0.873, 10465.456, 484.225, 52877.548 25/04/09,04:29:08,02,10,1, 11.9,1,1, 0.873, 10465.428, 484.219, 52877.526 25/04/09,04:29:08,03,10,1, 11.9,1,1, 0.873, 10465.405, 484.241, 52877.522 25/04/09,04:29:08,04,10,1, 11.9,1,1, 0.873, 10465.393, 484.240, 52877.476 25/04/09,04:29:08,05,10,1, 11.9,1,1, 0.873, 10465.359, 484.256, 52877.580 25/04/09,04:29:08,06,10,1, 11.9,1,1, 0.873, 10465.318, 484.288, 52877.576 25/04/09,04:29:08,07,10,1, 11.9,1,1, 0.873, 10465.320, 484.278, 52877.557 25/04/09,04:29:08,08,10,1, 11.9,1,1, 0.873, 10465.270, 484.290, 52877.544 25/04/09,04:29:08,09,10,1, 11.9,1,1, 0.873, 10465.257, 484.320, 52877.551 25/04/09,04:29:08,10,10,1, 11.9,1,1, 0.873, 10465.239, 484.336, 52877.549 25/04/09,04:29:08,11,10,1, 11.9,1,1, 0.873, 10465.209, 484.350, 52877.551 25/04/09,04:29:08,12,10,1, 11.9,1,1, 0.873, 10465.185, 484.359, 52877.609 25/04/09,04:29:08,13,10,1, 11.9,1,1, 0.873, 10465.184, 484.407, 52877.570 25/04/09,04:29:08,14,10,1, 11.9,1,1, 0.873, 10465.114, 484.394, 52877.571 25/04/09,04:29:08,15,10,1, 11.9,1,1, 0.873, 10465.106, 484.395, 52877.566 25/04/09,04:29:08,16,10,1, 11.9,1,1, 0.873, 10465.083, 484.430, 52877.600 25/04/09,04:29:08,17,10,1, 11.9,1,1, 0.873, 10465.043, 484.443, 52877.649 25/04/09,04:29:08,18,10,1, 11.9,1,1, 0.873, 10465.050, 484.442, 52877.619 25/04/09,04:29:08,19,10,1, 11.9,1,1, 0.873, 10465.000, 484.473, 52877.597 25/04/09,04:29:09,00,10,1, 11.9,1,1, 0.871, 10464.993, 484.473, 52877.597 25/04/09,04:29:09,01,10,1, 11.9,1,1, 0.871, 10464.966, 484.522, 52877.633 25/04/09,04:29:09,02,10,1, 11.9,1,1, 0.871, 10464.921, 484.504, 52877.618 25/04/09,04:29:09,03,10,1, 11.9,1,1, 0.871, 10464.897, 484.527, 52877.602 25/04/09,04:29:09,04,10,1, 11.9,1,1, 0.871, 10464.888, 484.569, 52877.709 25/04/09,04:29:09,05,10,1, 11.9,1,1, 0.871, 10464.836, 484.573, 52877.689 25/04/09,04:29:09,06,10,1, 11.9,1,1, 0.871, 10464.800, 484.569, 52877.619 25/04/09,04:29:09,07,10,1, 11.9,1,1, 0.871, 10464.792, 484.575, 52877.559 25/04/09,04:29:09,08,10,1, 11.9,1,1, 0.871, 10464.761, 484.628, 52877.729 25/04/09,04:29:09,09,10,1, 11.9,1,1, 0.871, 10464.746, 484.652, 52877.717 25/04/09,04:29:09,10,10,1, 11.9,1,1, 0.871, 10464.718, 484.648, 52877.598 25/04/09,04:29:09,11,10,1, 11.9,1,1, 0.871, 10464.696, 484.670, 52877.701 25/04/09,04:29:09,12,10,1, 11.9,1,1, 0.871, 10464.664, 484.683, 52877.724 25/04/09,04:29:09,13,10,1, 11.9,1,1, 0.871, 10464.629, 484.692, 52877.599 25/04/09,04:29:09,14,10,1, 11.9,1,1, 0.871, 10464.619, 484.712, 52877.661 25/04/09,04:29:09,15,10,1, 11.9,1,1, 0.871, 10464.555, 484.720, 52877.679 25/04/09,04:29:09,16,10,1, 11.9,1,1, 0.871, 10464.556, 484.745, 52877.610 25/04/09,04:29:09,17,10,1, 11.9,1,1, 0.871, 10464.504, 484.756, 52877.693 25/04/09,04:29:09,18,10,1, 11.9,1,1, 0.871, 10464.480, 484.753, 52877.719 25/04/09,04:29:09,19,10,1, 11.9,1,1, 0.871, 10464.472, 484.760, 52877.675 25/04/09,04:29:10,00,09,1, 12.0,1,1, 0.872, 10464.467, 484.760, 52877.675 25/04/09,04:29:10,01,09,1, 12.0,1,1, 0.872, 10464.404, 484.793, 52877.704 25/04/09,04:29:10,02,09,1, 12.0,1,1, 0.872, 10464.379, 484.830, 52877.640 25/04/09,04:29:10,03,09,1, 12.0,1,1, 0.872, 10464.358, 484.839, 52877.729 25/04/09,04:29:10,04,09,1, 12.0,1,1, 0.872, 10464.324, 484.858, 52877.737 25/04/09,04:29:10,05,09,1, 12.0,1,1, 0.872, 10464.282, 484.865, 52877.715 25/04/09,04:29:10,06,09,1, 12.0,1,1, 0.872, 10464.275, 484.860, 52877.731 25/04/09,04:29:10,07,09,1, 12.0,1,1, 0.872, 10464.227, 484.912, 52877.743 25/04/09,04:29:10,08,09,1, 12.0,1,1, 0.872, 10464.236, 484.915, 52877.685 25/04/09,04:29:10,09,09,1, 12.0,1,1, 0.872, 10464.182, 484.954, 52877.816 25/04/09,04:29:10,10,09,1, 12.0,1,1, 0.872, 10464.169, 484.956, 52877.815 25/04/09,04:29:10,11,09,1, 12.0,1,1, 0.872, 10464.149, 484.970, 52877.799 25/04/09,04:29:10,12,09,1, 12.0,1,1, 0.872, 10464.110, 484.989, 52877.780 25/04/09,04:29:10,13,09,1, 12.0,1,1, 0.872, 10464.077, 484.985, 52877.716 25/04/09,04:29:10,14,09,1, 12.0,1,1, 0.872, 10464.057, 485.028, 52877.738 25/04/09,04:29:10,15,09,1, 12.0,1,1, 0.872, 10464.033, 485.023, 52877.772 25/04/09,04:29:10,16,09,1, 12.0,1,1, 0.872, 10464.025, 485.061, 52877.770 25/04/09,04:29:10,17,09,1, 12.0,1,1, 0.872, 10463.969, 485.068, 52877.786 25/04/09,04:29:10,18,09,1, 12.0,1,1, 0.872, 10463.967, 485.095, 52877.781 25/04/09,04:29:10,19,09,1, 12.0,1,1, 0.872, 10463.936, 485.121, 52877.754 25/04/09,04:29:11,00,10,1, 11.9,1,1, 0.871, 10463.933, 485.121, 52877.754 25/04/09,04:29:11,01,10,1, 11.9,1,1, 0.871, 10463.889, 485.134, 52877.749 25/04/09,04:29:11,02,10,1, 11.9,1,1, 0.871, 10463.841, 485.174, 52878.067 25/04/09,04:29:11,03,10,1, 11.9,1,1, 0.871, 10463.841, 485.159, 52877.751 25/04/09,04:29:11,04,10,1, 11.9,1,1, 0.871, 10463.787, 485.191, 52877.827 25/04/09,04:29:11,05,10,1, 11.9,1,1, 0.871, 10463.775, 485.190, 52877.803 25/04/09,04:29:11,06,10,1, 11.9,1,1, 0.871, 10463.749, 485.214, 52877.893 25/04/09,04:29:11,07,10,1, 11.9,1,1, 0.871, 10463.708, 485.225, 52877.908 25/04/09,04:29:11,08,10,1, 11.9,1,1, 0.871, 10463.686, 485.240, 52877.932 25/04/09,04:29:11,09,10,1, 11.9,1,1, 0.871, 10463.667, 485.251, 52877.918 25/04/09,04:29:11,10,10,1, 11.9,1,1, 0.871, 10463.628, 485.263, 52877.876 25/04/09,04:29:11,11,10,1, 11.9,1,1, 0.871, 10463.589, 485.315, 52877.909 25/04/09,04:29:11,12,10,1, 11.9,1,1, 0.871, 10463.580, 485.313, 52877.830 25/04/09,04:29:11,13,10,1, 11.9,1,1, 0.871, 10463.533, 485.350, 52877.911 25/04/09,04:29:11,14,10,1, 11.9,1,1, 0.871, 10463.513, 485.367, 52877.931 25/04/09,04:29:11,15,10,1, 11.9,1,1, 0.871, 10463.484, 485.376, 52877.938 25/04/09,04:29:11,16,10,1, 11.9,1,1, 0.871, 10463.461, 485.362, 52877.964 25/04/09,04:29:11,17,10,1, 11.9,1,1, 0.871, 10463.435, 485.397, 52877.951 25/04/09,04:29:11,18,10,1, 11.9,1,1, 0.871, 10463.442, 485.407, 52877.912 25/04/09,04:29:11,19,10,1, 11.9,1,1, 0.871, 10463.407, 485.429, 52877.872 25/04/09,04:29:12,00,10,1, 11.9,1,1, 0.872, 10463.407, 485.429, 52877.872 25/04/09,04:29:12,01,10,1, 11.9,1,1, 0.872, 10463.338, 485.457, 52877.967 25/04/09,04:29:12,02,10,1, 11.9,1,1, 0.872, 10463.320, 485.477, 52877.986 25/04/09,04:29:12,03,10,1, 11.9,1,1, 0.872, 10463.281, 485.508, 52877.944 25/04/09,04:29:12,04,10,1, 11.9,1,1, 0.872, 10463.277, 485.517, 52877.945 25/04/09,04:29:12,05,10,1, 11.9,1,1, 0.872, 10463.238, 485.519, 52877.921 25/04/09,04:29:12,06,10,1, 11.9,1,1, 0.872, 10463.216, 485.552, 52877.937 25/04/09,04:29:12,07,10,1, 11.9,1,1, 0.872, 10463.180, 485.547, 52877.932 25/04/09,04:29:12,08,10,1, 11.9,1,1, 0.872, 10463.168, 485.570, 52878.012 25/04/09,04:29:12,09,10,1, 11.9,1,1, 0.872, 10463.125, 485.593, 52877.905 25/04/09,04:29:12,10,10,1, 11.9,1,1, 0.872, 10463.104, 485.611, 52877.927 25/04/09,04:29:12,11,10,1, 11.9,1,1, 0.872, 10463.059, 485.621, 52877.968 25/04/09,04:29:12,12,10,1, 11.9,1,1, 0.872, 10463.035, 485.655, 52878.035 25/04/09,04:29:12,13,10,1, 11.9,1,1, 0.872, 10463.027, 485.665, 52877.935 25/04/09,04:29:12,14,10,1, 11.9,1,1, 0.872, 10462.991, 485.677, 52878.037 25/04/09,04:29:12,15,10,1, 11.9,1,1, 0.872, 10462.971, 485.690, 52878.028 25/04/09,04:29:12,16,10,1, 11.9,1,1, 0.872, 10462.945, 485.706, 52878.022 25/04/09,04:29:12,17,10,1, 11.9,1,1, 0.872, 10462.927, 485.722, 52878.042 25/04/09,04:29:12,18,10,1, 11.9,1,1, 0.872, 10462.889, 485.743, 52878.060 25/04/09,04:29:12,19,10,1, 11.9,1,1, 0.872, 10462.852, 485.752, 52878.008 25/04/09,04:29:13,00,11,1, 11.9,1,1, 0.874, 10462.848, 485.752, 52878.008 25/04/09,04:29:13,01,11,1, 11.9,1,1, 0.874, 10462.808, 485.820, 52878.021 25/04/09,04:29:13,02,11,1, 11.9,1,1, 0.874, 10462.773, 485.824, 52878.053 25/04/09,04:29:13,03,11,1, 11.9,1,1, 0.874, 10462.764, 485.825, 52877.988 25/04/09,04:29:13,04,11,1, 11.9,1,1, 0.874, 10462.712, 485.848, 52878.050 25/04/09,04:29:13,05,11,1, 11.9,1,1, 0.874, 10462.696, 485.890, 52878.142 25/04/09,04:29:13,06,11,1, 11.9,1,1, 0.874, 10462.688, 485.895, 52878.107 25/04/09,04:29:13,07,11,1, 11.9,1,1, 0.874, 10462.632, 485.912, 52878.089 25/04/09,04:29:13,08,11,1, 11.9,1,1, 0.874, 10462.638, 485.938, 52878.130 25/04/09,04:29:13,09,11,1, 11.9,1,1, 0.874, 10462.590, 485.927, 52878.061 25/04/09,04:29:13,10,11,1, 11.9,1,1, 0.874, 10462.562, 485.963, 52878.135 25/04/09,04:29:13,11,11,1, 11.9,1,1, 0.874, 10462.544, 485.978, 52878.168 25/04/09,04:29:13,12,11,1, 11.9,1,1, 0.874, 10462.509, 485.999, 52878.063 25/04/09,04:29:13,13,11,1, 11.9,1,1, 0.874, 10462.463, 486.000, 52878.212 25/04/09,04:29:13,14,11,1, 11.9,1,1, 0.874, 10462.458, 486.032, 52878.165 25/04/09,04:29:13,15,11,1, 11.9,1,1, 0.874, 10462.434, 486.059, 52878.212 25/04/09,04:29:13,16,11,1, 11.9,1,1, 0.874, 10462.366, 486.061, 52878.156 25/04/09,04:29:13,17,11,1, 11.9,1,1, 0.874, 10462.350, 486.105, 52878.167 25/04/09,04:29:13,18,11,1, 11.9,1,1, 0.874, 10462.292, 486.105, 52878.177 25/04/09,04:29:13,19,11,1, 11.9,1,1, 0.874, 10462.302, 486.103, 52878.147 25/04/09,04:29:14,00,09,1, 11.9,1,1, 0.872, 10462.297, 486.103, 52878.147 25/04/09,04:29:14,01,09,1, 11.9,1,1, 0.872, 10462.270, 486.141, 52878.134 25/04/09,04:29:14,02,09,1, 11.9,1,1, 0.872, 10462.203, 486.165, 52878.191 25/04/09,04:29:14,03,09,1, 11.9,1,1, 0.872, 10462.187, 486.184, 52878.156 25/04/09,04:29:14,04,09,1, 11.9,1,1, 0.872, 10462.154, 486.202, 52878.145 25/04/09,04:29:14,05,09,1, 11.9,1,1, 0.872, 10462.100, 486.210, 52878.166 25/04/09,04:29:14,06,09,1, 11.9,1,1, 0.872, 10462.103, 486.234, 52878.098 25/04/09,04:29:14,07,09,1, 11.9,1,1, 0.872, 10462.087, 486.265, 52878.250 25/04/09,04:29:14,08,09,1, 11.9,1,1, 0.872, 10462.036, 486.279, 52878.260 25/04/09,04:29:14,09,09,1, 11.9,1,1, 0.872, 10462.013, 486.293, 52878.192 25/04/09,04:29:14,10,09,1, 11.9,1,1, 0.872, 10461.966, 486.312, 52878.229 25/04/09,04:29:14,11,09,1, 11.9,1,1, 0.872, 10461.956, 486.322, 52878.235 25/04/09,04:29:14,12,09,1, 11.9,1,1, 0.872, 10461.904, 486.377, 52878.337 25/04/09,04:29:14,13,09,1, 11.9,1,1, 0.872, 10461.883, 486.366, 52878.290 25/04/09,04:29:14,14,09,1, 11.9,1,1, 0.872, 10461.868, 486.384, 52878.210 25/04/09,04:29:14,15,09,1, 11.9,1,1, 0.872, 10461.819, 486.423, 52878.299 25/04/09,04:29:14,16,09,1, 11.9,1,1, 0.872, 10461.845, 486.429, 52878.248 25/04/09,04:29:14,17,09,1, 11.9,1,1, 0.872, 10461.799, 486.453, 52878.356 25/04/09,04:29:14,18,09,1, 11.9,1,1, 0.872, 10461.769, 486.463, 52878.338 25/04/09,04:29:14,19,09,1, 11.9,1,1, 0.872, 10461.715, 486.476, 52878.288 25/04/09,04:29:15,00,09,1, 11.9,1,1, 0.871, 10461.713, 486.476, 52878.288 25/04/09,04:29:15,01,09,1, 11.9,1,1, 0.871, 10461.662, 486.516, 52878.317 25/04/09,04:29:15,02,09,1, 11.9,1,1, 0.871, 10461.636, 486.515, 52878.305 25/04/09,04:29:15,03,09,1, 11.9,1,1, 0.871, 10461.622, 486.532, 52878.283 25/04/09,04:29:15,04,09,1, 11.9,1,1, 0.871, 10461.566, 486.560, 52878.284 25/04/09,04:29:15,05,09,1, 11.9,1,1, 0.871, 10461.515, 486.585, 52878.336 25/04/09,04:29:15,06,09,1, 11.9,1,1, 0.871, 10461.516, 486.576, 52878.354 25/04/09,04:29:15,07,09,1, 11.9,1,1, 0.871, 10461.469, 486.589, 52878.240 25/04/09,04:29:15,08,09,1, 11.9,1,1, 0.871, 10461.450, 486.653, 52878.348 25/04/09,04:29:15,09,09,1, 11.9,1,1, 0.871, 10461.397, 486.651, 52878.341 25/04/09,04:29:15,10,09,1, 11.9,1,1, 0.871, 10461.391, 486.670, 52878.365 25/04/09,04:29:15,11,09,1, 11.9,1,1, 0.871, 10461.358, 486.670, 52878.340 25/04/09,04:29:15,12,09,1, 11.9,1,1, 0.871, 10461.314, 486.678, 52878.333 25/04/09,04:29:15,13,09,1, 11.9,1,1, 0.871, 10461.277, 486.717, 52878.348 25/04/09,04:29:15,14,09,1, 11.9,1,1, 0.871, 10461.245, 486.730, 52878.404 25/04/09,04:29:15,15,09,1, 11.9,1,1, 0.871, 10461.237, 486.740, 52878.341 25/04/09,04:29:15,16,09,1, 11.9,1,1, 0.871, 10461.215, 486.770, 52878.448 25/04/09,04:29:15,17,09,1, 11.9,1,1, 0.871, 10461.192, 486.784, 52878.347 25/04/09,04:29:15,18,09,1, 11.9,1,1, 0.871, 10461.145, 486.809, 52878.442 25/04/09,04:29:15,19,09,1, 11.9,1,1, 0.871, 10461.121, 486.777, 52878.372 25/04/09,04:29:16,00,10,1, 11.9,1,1, 0.870, 10461.121, 486.777, 52878.372 25/04/09,04:29:16,01,10,1, 11.9,1,1, 0.870, 10461.055, 486.866, 52878.391 25/04/09,04:29:16,02,10,1, 11.9,1,1, 0.870, 10461.024, 486.860, 52878.383 25/04/09,04:29:16,03,10,1, 11.9,1,1, 0.870, 10460.974, 486.899, 52878.491 25/04/09,04:29:16,04,10,1, 11.9,1,1, 0.870, 10460.954, 486.910, 52878.457 25/04/09,04:29:16,05,10,1, 11.9,1,1, 0.870, 10460.948, 486.950, 52878.472 25/04/09,04:29:16,06,10,1, 11.9,1,1, 0.870, 10460.889, 486.963, 52878.508 25/04/09,04:29:16,07,10,1, 11.9,1,1, 0.870, 10460.888, 486.967, 52878.425 25/04/09,04:29:16,08,10,1, 11.9,1,1, 0.870, 10460.838, 486.973, 52878.458 25/04/09,04:29:16,09,10,1, 11.9,1,1, 0.870, 10460.801, 487.005, 52878.433 25/04/09,04:29:16,10,10,1, 11.9,1,1, 0.870, 10460.775, 487.042, 52878.391 25/04/09,04:29:16,11,10,1, 11.9,1,1, 0.870, 10460.709, 487.059, 52878.505 25/04/09,04:29:16,12,10,1, 11.9,1,1, 0.870, 10460.709, 487.074, 52878.465 25/04/09,04:29:16,13,10,1, 11.9,1,1, 0.870, 10460.689, 487.117, 52878.508 25/04/09,04:29:16,14,10,1, 11.9,1,1, 0.870, 10460.660, 487.106, 52878.544 25/04/09,04:29:16,15,10,1, 11.9,1,1, 0.870, 10460.634, 487.145, 52878.528 25/04/09,04:29:16,16,10,1, 11.9,1,1, 0.870, 10460.595, 487.159, 52878.557 25/04/09,04:29:16,17,10,1, 11.9,1,1, 0.870, 10460.560, 487.168, 52878.503 25/04/09,04:29:16,18,10,1, 11.9,1,1, 0.870, 10460.518, 487.180, 52878.561 25/04/09,04:29:16,19,10,1, 11.9,1,1, 0.870, 10460.501, 487.197, 52878.541 25/04/09,04:29:17,00,10,1, 11.9,1,1, 0.870, 10460.495, 487.197, 52878.541 25/04/09,04:29:17,01,10,1, 11.9,1,1, 0.870, 10460.436, 487.233, 52878.579 25/04/09,04:29:17,02,10,1, 11.9,1,1, 0.870, 10460.401, 487.257, 52878.537 25/04/09,04:29:17,03,10,1, 11.9,1,1, 0.870, 10460.366, 487.271, 52878.612 25/04/09,04:29:17,04,10,1, 11.9,1,1, 0.870, 10460.349, 487.308, 52878.640 25/04/09,04:29:17,05,10,1, 11.9,1,1, 0.870, 10460.298, 487.326, 52878.655 25/04/09,04:29:17,06,10,1, 11.9,1,1, 0.870, 10460.277, 487.329, 52878.552 25/04/09,04:29:17,07,10,1, 11.9,1,1, 0.870, 10460.277, 487.335, 52878.592 25/04/09,04:29:17,08,10,1, 11.9,1,1, 0.870, 10460.196, 487.360, 52878.621 25/04/09,04:29:17,09,10,1, 11.9,1,1, 0.870, 10460.201, 487.412, 52878.550 25/04/09,04:29:17,10,10,1, 11.9,1,1, 0.870, 10460.178, 487.403, 52878.565 25/04/09,04:29:17,11,10,1, 11.9,1,1, 0.870, 10460.109, 487.422, 52878.592 25/04/09,04:29:17,12,10,1, 11.9,1,1, 0.870, 10460.101, 487.432, 52878.585 25/04/09,04:29:17,13,10,1, 11.9,1,1, 0.870, 10460.064, 487.466, 52878.637 25/04/09,04:29:17,14,10,1, 11.9,1,1, 0.870, 10460.004, 487.478, 52878.628 25/04/09,04:29:17,15,10,1, 11.9,1,1, 0.870, 10459.984, 487.511, 52878.673 25/04/09,04:29:17,16,10,1, 11.9,1,1, 0.870, 10459.951, 487.515, 52878.679 25/04/09,04:29:17,17,10,1, 11.9,1,1, 0.870, 10459.937, 487.539, 52878.662 25/04/09,04:29:17,18,10,1, 11.9,1,1, 0.870, 10459.912, 487.544, 52878.674 25/04/09,04:29:17,19,10,1, 11.9,1,1, 0.870, 10459.918, 487.551, 52878.468 25/04/09,04:29:18,00,10,1, 11.9,1,1, 0.872, 10459.911, 487.551, 52878.468 25/04/09,04:29:18,01,10,1, 11.9,1,1, 0.872, 10459.837, 487.584, 52878.640 25/04/09,04:29:18,02,10,1, 11.9,1,1, 0.872, 10459.811, 487.623, 52878.675 25/04/09,04:29:18,03,10,1, 11.9,1,1, 0.872, 10459.766, 487.626, 52878.651 25/04/09,04:29:18,04,10,1, 11.9,1,1, 0.872, 10459.736, 487.669, 52878.718 25/04/09,04:29:18,05,10,1, 11.9,1,1, 0.872, 10459.680, 487.680, 52878.665 25/04/09,04:29:18,06,10,1, 11.9,1,1, 0.872, 10459.661, 487.702, 52878.749 25/04/09,04:29:18,07,10,1, 11.9,1,1, 0.872, 10459.633, 487.722, 52878.693 25/04/09,04:29:18,08,10,1, 11.9,1,1, 0.872, 10459.626, 487.727, 52878.718 25/04/09,04:29:18,09,10,1, 11.9,1,1, 0.872, 10459.598, 487.731, 52878.745 25/04/09,04:29:18,10,10,1, 11.9,1,1, 0.872, 10459.548, 487.740, 52878.732 25/04/09,04:29:18,11,10,1, 11.9,1,1, 0.872, 10459.520, 487.753, 52878.720 25/04/09,04:29:18,12,10,1, 11.9,1,1, 0.872, 10459.500, 487.783, 52878.766 25/04/09,04:29:18,13,10,1, 11.9,1,1, 0.872, 10459.474, 487.779, 52878.682 25/04/09,04:29:18,14,10,1, 11.9,1,1, 0.872, 10459.428, 487.832, 52878.683 25/04/09,04:29:18,15,10,1, 11.9,1,1, 0.872, 10459.410, 487.847, 52878.717 25/04/09,04:29:18,16,10,1, 11.9,1,1, 0.872, 10459.387, 487.865, 52878.695 25/04/09,04:29:18,17,10,1, 11.9,1,1, 0.872, 10459.340, 487.875, 52878.781 25/04/09,04:29:18,18,10,1, 11.9,1,1, 0.872, 10459.326, 487.880, 52878.784 25/04/09,04:29:18,19,10,1, 11.9,1,1, 0.872, 10459.302, 487.909, 52878.775 25/04/09,04:29:19,00,10,1, 11.9,1,1, 0.869, 10459.301, 487.909, 52878.775 25/04/09,04:29:19,01,10,1, 11.9,1,1, 0.869, 10459.214, 487.953, 52878.770 25/04/09,04:29:19,02,10,1, 11.9,1,1, 0.869, 10459.205, 487.982, 52878.809 25/04/09,04:29:19,03,10,1, 11.9,1,1, 0.869, 10459.163, 488.003, 52878.819 25/04/09,04:29:19,04,10,1, 11.9,1,1, 0.869, 10459.138, 488.011, 52878.790 25/04/09,04:29:19,05,10,1, 11.9,1,1, 0.869, 10459.108, 488.023, 52878.807 25/04/09,04:29:19,06,10,1, 11.9,1,1, 0.869, 10459.108, 488.057, 52878.833 25/04/09,04:29:19,07,10,1, 11.9,1,1, 0.869, 10459.054, 488.072, 52878.789 25/04/09,04:29:19,08,10,1, 11.9,1,1, 0.869, 10459.035, 488.077, 52878.859 25/04/09,04:29:19,09,10,1, 11.9,1,1, 0.869, 10458.999, 488.121, 52878.781 25/04/09,04:29:19,10,10,1, 11.9,1,1, 0.869, 10458.992, 488.106, 52878.953 25/04/09,04:29:19,11,10,1, 11.9,1,1, 0.869, 10458.934, 488.113, 52878.767 25/04/09,04:29:19,12,10,1, 11.9,1,1, 0.869, 10458.878, 488.128, 52878.794 25/04/09,04:29:19,13,10,1, 11.9,1,1, 0.869, 10458.878, 488.153, 52878.781 25/04/09,04:29:19,14,10,1, 11.9,1,1, 0.869, 10458.834, 488.175, 52878.828 25/04/09,04:29:19,15,10,1, 11.9,1,1, 0.869, 10458.833, 488.209, 52878.857 25/04/09,04:29:19,16,10,1, 11.9,1,1, 0.869, 10458.784, 488.242, 52878.863 25/04/09,04:29:19,17,10,1, 11.9,1,1, 0.869, 10458.764, 488.258, 52878.902 25/04/09,04:29:19,18,10,1, 11.9,1,1, 0.869, 10458.731, 488.256, 52878.833 25/04/09,04:29:19,19,10,1, 11.9,1,1, 0.869, 10458.704, 488.285, 52878.870 25/04/09,04:29:20,00,10,1, 11.9,1,1, 0.870, 10458.701, 488.285, 52878.870 25/04/09,04:29:20,01,10,1, 11.9,1,1, 0.870, 10458.657, 488.323, 52878.910 25/04/09,04:29:20,02,10,1, 11.9,1,1, 0.870, 10458.638, 488.342, 52878.859 25/04/09,04:29:20,03,10,1, 11.9,1,1, 0.870, 10458.602, 488.383, 52878.970 25/04/09,04:29:20,04,10,1, 11.9,1,1, 0.870, 10458.573, 488.395, 52878.973 25/04/09,04:29:20,05,10,1, 11.9,1,1, 0.870, 10458.558, 488.391, 52878.967 25/04/09,04:29:20,06,10,1, 11.9,1,1, 0.870, 10458.497, 488.408, 52878.995 25/04/09,04:29:20,07,10,1, 11.9,1,1, 0.870, 10458.480, 488.431, 52878.924 25/04/09,04:29:20,08,10,1, 11.9,1,1, 0.870, 10458.434, 488.455, 52878.901 25/04/09,04:29:20,09,10,1, 11.9,1,1, 0.870, 10458.446, 488.478, 52878.939 25/04/09,04:29:20,10,10,1, 11.9,1,1, 0.870, 10458.391, 488.507, 52878.981 25/04/09,04:29:20,11,10,1, 11.9,1,1, 0.870, 10458.360, 488.522, 52879.029 25/04/09,04:29:20,12,10,1, 11.9,1,1, 0.870, 10458.343, 488.519, 52878.977 25/04/09,04:29:20,13,10,1, 11.9,1,1, 0.870, 10458.312, 488.517, 52878.962 25/04/09,04:29:20,14,10,1, 11.9,1,1, 0.870, 10458.272, 488.548, 52879.000 25/04/09,04:29:20,15,10,1, 11.9,1,1, 0.870, 10458.259, 488.566, 52878.949 25/04/09,04:29:20,16,10,1, 11.9,1,1, 0.870, 10458.207, 488.574, 52878.948 25/04/09,04:29:20,17,10,1, 11.9,1,1, 0.870, 10458.167, 488.618, 52879.046 25/04/09,04:29:20,18,10,1, 11.9,1,1, 0.870, 10458.160, 488.613, 52878.942 25/04/09,04:29:20,19,10,1, 11.9,1,1, 0.870, 10458.130, 488.661, 52879.045 25/04/09,04:29:21,00,10,1, 12.0,1,1, 0.871, 10458.125, 488.661, 52879.045 25/04/09,04:29:21,01,10,1, 12.0,1,1, 0.871, 10458.056, 488.699, 52879.008 25/04/09,04:29:21,02,10,1, 12.0,1,1, 0.871, 10458.041, 488.740, 52878.959 25/04/09,04:29:21,03,10,1, 12.0,1,1, 0.871, 10457.995, 488.728, 52878.984 25/04/09,04:29:21,04,10,1, 12.0,1,1, 0.871, 10457.963, 488.754, 52879.030 25/04/09,04:29:21,05,10,1, 12.0,1,1, 0.871, 10457.945, 488.777, 52878.998 25/04/09,04:29:21,06,10,1, 12.0,1,1, 0.871, 10457.932, 488.815, 52879.072 25/04/09,04:29:21,07,10,1, 12.0,1,1, 0.871, 10457.899, 488.804, 52879.014 25/04/09,04:29:21,08,10,1, 12.0,1,1, 0.871, 10457.864, 488.832, 52879.098 25/04/09,04:29:21,09,10,1, 12.0,1,1, 0.871, 10457.839, 488.886, 52879.130 25/04/09,04:29:21,10,10,1, 12.0,1,1, 0.871, 10457.820, 488.891, 52879.123 25/04/09,04:29:21,11,10,1, 12.0,1,1, 0.871, 10457.785, 488.898, 52879.154 25/04/09,04:29:21,12,10,1, 12.0,1,1, 0.871, 10457.760, 488.911, 52879.106 25/04/09,04:29:21,13,10,1, 12.0,1,1, 0.871, 10457.752, 488.942, 52879.109 25/04/09,04:29:21,14,10,1, 12.0,1,1, 0.871, 10457.747, 488.981, 52878.961 25/04/09,04:29:21,15,10,1, 12.0,1,1, 0.871, 10457.684, 489.001, 52879.131 25/04/09,04:29:21,16,10,1, 12.0,1,1, 0.871, 10457.671, 489.013, 52879.150 25/04/09,04:29:21,17,10,1, 12.0,1,1, 0.871, 10457.635, 489.049, 52879.145 25/04/09,04:29:21,18,10,1, 12.0,1,1, 0.871, 10457.614, 489.052, 52879.127 25/04/09,04:29:21,19,10,1, 12.0,1,1, 0.871, 10457.569, 489.051, 52879.132 25/04/09,04:29:22,00,10,1, 11.9,1,1, 0.872, 10457.566, 489.051, 52879.132 25/04/09,04:29:22,01,10,1, 11.9,1,1, 0.872, 10457.522, 489.095, 52879.173 25/04/09,04:29:22,02,10,1, 11.9,1,1, 0.872, 10457.514, 489.100, 52879.119 25/04/09,04:29:22,03,10,1, 11.9,1,1, 0.872, 10457.496, 489.121, 52879.080 25/04/09,04:29:22,04,10,1, 11.9,1,1, 0.872, 10457.414, 489.175, 52879.164 25/04/09,04:29:22,05,10,1, 11.9,1,1, 0.872, 10457.419, 489.191, 52879.180 25/04/09,04:29:22,06,10,1, 11.9,1,1, 0.872, 10457.386, 489.192, 52879.207 25/04/09,04:29:22,07,10,1, 11.9,1,1, 0.872, 10457.356, 489.228, 52879.162 25/04/09,04:29:22,08,10,1, 11.9,1,1, 0.872, 10457.317, 489.235, 52879.180 25/04/09,04:29:22,09,10,1, 11.9,1,1, 0.872, 10457.315, 489.255, 52879.188 25/04/09,04:29:22,10,10,1, 11.9,1,1, 0.872, 10457.319, 489.291, 52879.347 25/04/09,04:29:22,11,10,1, 11.9,1,1, 0.872, 10457.265, 489.280, 52879.153 25/04/09,04:29:22,12,10,1, 11.9,1,1, 0.872, 10457.225, 489.319, 52879.171 25/04/09,04:29:22,13,10,1, 11.9,1,1, 0.872, 10457.193, 489.340, 52879.257 25/04/09,04:29:22,14,10,1, 11.9,1,1, 0.872, 10457.183, 489.350, 52879.189 25/04/09,04:29:22,15,10,1, 11.9,1,1, 0.872, 10457.158, 489.364, 52879.198 25/04/09,04:29:22,16,10,1, 11.9,1,1, 0.872, 10457.145, 489.388, 52879.267 25/04/09,04:29:22,17,10,1, 11.9,1,1, 0.872, 10457.105, 489.425, 52879.276 25/04/09,04:29:22,18,10,1, 11.9,1,1, 0.872, 10457.095, 489.433, 52879.213 25/04/09,04:29:22,19,10,1, 11.9,1,1, 0.872, 10457.065, 489.467, 52879.206 25/04/09,04:29:23,00,11,1, 11.9,1,1, 0.871, 10457.065, 489.467, 52879.206 25/04/09,04:29:23,01,11,1, 11.9,1,1, 0.871, 10457.015, 489.518, 52879.267 25/04/09,04:29:23,02,11,1, 11.9,1,1, 0.871, 10456.999, 489.521, 52879.241 25/04/09,04:29:23,03,11,1, 11.9,1,1, 0.871, 10456.961, 489.552, 52879.230 25/04/09,04:29:23,04,11,1, 11.9,1,1, 0.871, 10456.944, 489.547, 52879.269 25/04/09,04:29:23,05,11,1, 11.9,1,1, 0.871, 10456.901, 489.562, 52879.316 25/04/09,04:29:23,06,11,1, 11.9,1,1, 0.871, 10456.878, 489.592, 52879.277 25/04/09,04:29:23,07,11,1, 11.9,1,1, 0.871, 10456.886, 489.599, 52879.123 25/04/09,04:29:23,08,11,1, 11.9,1,1, 0.871, 10456.870, 489.630, 52879.248 25/04/09,04:29:23,09,11,1, 11.9,1,1, 0.871, 10456.802, 489.654, 52879.297 25/04/09,04:29:23,10,11,1, 11.9,1,1, 0.871, 10456.769, 489.669, 52879.242 25/04/09,04:29:23,11,11,1, 11.9,1,1, 0.871, 10456.770, 489.714, 52879.342 25/04/09,04:29:23,12,11,1, 11.9,1,1, 0.871, 10456.697, 489.714, 52879.322 25/04/09,04:29:23,13,11,1, 11.9,1,1, 0.871, 10456.703, 489.751, 52879.402 25/04/09,04:29:23,14,11,1, 11.9,1,1, 0.871, 10456.688, 489.777, 52879.332 25/04/09,04:29:23,15,11,1, 11.9,1,1, 0.871, 10456.646, 489.818, 52879.291 25/04/09,04:29:23,16,11,1, 11.9,1,1, 0.871, 10456.626, 489.823, 52879.338 25/04/09,04:29:23,17,11,1, 11.9,1,1, 0.871, 10456.614, 489.821, 52879.359 25/04/09,04:29:23,18,11,1, 11.9,1,1, 0.871, 10456.581, 489.850, 52879.336 25/04/09,04:29:23,19,11,1, 11.9,1,1, 0.871, 10456.546, 489.888, 52879.417 25/04/09,04:29:24,00,11,1, 11.9,1,1, 0.873, 10456.539, 489.888, 52879.417 25/04/09,04:29:24,01,11,1, 11.9,1,1, 0.873, 10456.501, 489.937, 52879.356 25/04/09,04:29:24,02,11,1, 11.9,1,1, 0.873, 10456.484, 489.954, 52879.405 25/04/09,04:29:24,03,11,1, 11.9,1,1, 0.873, 10456.439, 489.970, 52879.365 25/04/09,04:29:24,04,11,1, 11.9,1,1, 0.873, 10456.437, 490.001, 52879.361 25/04/09,04:29:24,05,11,1, 11.9,1,1, 0.873, 10456.415, 490.002, 52879.425 25/04/09,04:29:24,06,11,1, 11.9,1,1, 0.873, 10456.371, 490.024, 52879.482 25/04/09,04:29:24,07,11,1, 11.9,1,1, 0.873, 10456.359, 490.057, 52879.420 25/04/09,04:29:24,08,11,1, 11.9,1,1, 0.873, 10456.319, 490.051, 52879.378 25/04/09,04:29:24,09,11,1, 11.9,1,1, 0.873, 10456.319, 490.100, 52879.515 25/04/09,04:29:24,10,11,1, 11.9,1,1, 0.873, 10456.285, 490.119, 52879.492 25/04/09,04:29:24,11,11,1, 11.9,1,1, 0.873, 10456.234, 490.136, 52879.459 25/04/09,04:29:24,12,11,1, 11.9,1,1, 0.873, 10456.214, 490.172, 52879.474 25/04/09,04:29:24,13,11,1, 11.9,1,1, 0.873, 10456.196, 490.178, 52879.449 25/04/09,04:29:24,14,11,1, 11.9,1,1, 0.873, 10456.162, 490.194, 52879.482 25/04/09,04:29:24,15,11,1, 11.9,1,1, 0.873, 10456.143, 490.206, 52879.431 25/04/09,04:29:24,16,11,1, 11.9,1,1, 0.873, 10456.136, 490.248, 52879.458 25/04/09,04:29:24,17,11,1, 11.9,1,1, 0.873, 10456.109, 490.282, 52879.523 25/04/09,04:29:24,18,11,1, 11.9,1,1, 0.873, 10456.075, 490.282, 52879.464 25/04/09,04:29:24,19,11,1, 11.9,1,1, 0.873, 10456.075, 490.307, 52879.450 25/04/09,04:29:25,00,10,1, 11.9,1,1, 0.871, 10456.072, 490.307, 52879.450 25/04/09,04:29:25,01,10,1, 11.9,1,1, 0.871, 10456.015, 490.348, 52879.515 25/04/09,04:29:25,02,10,1, 11.9,1,1, 0.871, 10455.977, 490.375, 52879.512 25/04/09,04:29:25,03,10,1, 11.9,1,1, 0.871, 10455.973, 490.397, 52879.505 25/04/09,04:29:25,04,10,1, 11.9,1,1, 0.871, 10455.943, 490.377, 52879.541 25/04/09,04:29:25,05,10,1, 11.9,1,1, 0.871, 10455.915, 490.448, 52879.549 25/04/09,04:29:25,06,10,1, 11.9,1,1, 0.871, 10455.877, 490.465, 52879.579 25/04/09,04:29:25,07,10,1, 11.9,1,1, 0.871, 10455.874, 490.495, 52879.563 25/04/09,04:29:25,08,10,1, 11.9,1,1, 0.871, 10455.854, 490.492, 52879.542 25/04/09,04:29:25,09,10,1, 11.9,1,1, 0.871, 10455.806, 490.540, 52879.598 25/04/09,04:29:25,10,10,1, 11.9,1,1, 0.871, 10455.791, 490.536, 52879.508 25/04/09,04:29:25,11,10,1, 11.9,1,1, 0.871, 10455.762, 490.559, 52879.519 25/04/09,04:29:25,12,10,1, 11.9,1,1, 0.871, 10455.741, 490.591, 52879.617 25/04/09,04:29:25,13,10,1, 11.9,1,1, 0.871, 10455.728, 490.608, 52879.549 25/04/09,04:29:25,14,10,1, 11.9,1,1, 0.871, 10455.682, 490.630, 52879.524 25/04/09,04:29:25,15,10,1, 11.9,1,1, 0.871, 10455.657, 490.643, 52879.540 25/04/09,04:29:25,16,10,1, 11.9,1,1, 0.871, 10455.629, 490.666, 52879.598 25/04/09,04:29:25,17,10,1, 11.9,1,1, 0.871, 10455.632, 490.707, 52879.593 25/04/09,04:29:25,18,10,1, 11.9,1,1, 0.871, 10455.600, 490.730, 52879.604 25/04/09,04:29:25,19,10,1, 11.9,1,1, 0.871, 10455.595, 490.759, 52879.608 25/04/09,04:29:26,00,10,1, 11.9,1,1, 0.875, 10455.588, 490.759, 52879.608 25/04/09,04:29:26,01,10,1, 11.9,1,1, 0.875, 10455.523, 490.784, 52879.583 25/04/09,04:29:26,02,10,1, 11.9,1,1, 0.875, 10455.513, 490.815, 52879.661 25/04/09,04:29:26,03,10,1, 11.9,1,1, 0.875, 10455.498, 490.853, 52879.639 25/04/09,04:29:26,04,10,1, 11.9,1,1, 0.875, 10455.452, 490.848, 52879.603 25/04/09,04:29:26,05,10,1, 11.9,1,1, 0.875, 10455.447, 490.865, 52879.646 25/04/09,04:29:26,06,10,1, 11.9,1,1, 0.875, 10455.423, 490.929, 52879.666 25/04/09,04:29:26,07,10,1, 11.9,1,1, 0.875, 10455.391, 490.937, 52879.664 25/04/09,04:29:26,08,10,1, 11.9,1,1, 0.875, 10455.342, 490.965, 52879.664 25/04/09,04:29:26,09,10,1, 11.9,1,1, 0.875, 10455.368, 490.975, 52879.617 25/04/09,04:29:26,10,10,1, 11.9,1,1, 0.875, 10455.348, 490.993, 52879.680 25/04/09,04:29:26,11,10,1, 11.9,1,1, 0.875, 10455.298, 491.032, 52879.721 25/04/09,04:29:26,12,10,1, 11.9,1,1, 0.875, 10455.274, 491.037, 52879.660 25/04/09,04:29:26,13,10,1, 11.9,1,1, 0.875, 10455.252, 491.073, 52879.628 25/04/09,04:29:26,14,10,1, 11.9,1,1, 0.875, 10455.202, 491.084, 52879.671 25/04/09,04:29:26,15,10,1, 11.9,1,1, 0.875, 10455.193, 491.100, 52879.682 25/04/09,04:29:26,16,10,1, 11.9,1,1, 0.875, 10455.173, 491.139, 52879.739 25/04/09,04:29:26,17,10,1, 11.9,1,1, 0.875, 10455.155, 491.158, 52879.739 25/04/09,04:29:26,18,10,1, 11.9,1,1, 0.875, 10455.139, 491.169, 52879.691 25/04/09,04:29:26,19,10,1, 11.9,1,1, 0.875, 10455.099, 491.185, 52879.713 25/04/09,04:29:27,00,10,1, 11.9,1,1, 0.870, 10455.096, 491.185, 52879.713 25/04/09,04:29:27,01,10,1, 11.9,1,1, 0.870, 10455.053, 491.244, 52879.761 25/04/09,04:29:27,02,10,1, 11.9,1,1, 0.870, 10455.010, 491.262, 52879.756 25/04/09,04:29:27,03,10,1, 11.9,1,1, 0.870, 10455.012, 491.250, 52879.751 25/04/09,04:29:27,04,10,1, 11.9,1,1, 0.870, 10454.987, 491.291, 52879.567 25/04/09,04:29:27,05,10,1, 11.9,1,1, 0.870, 10455.005, 491.301, 52879.752 25/04/09,04:29:27,06,10,1, 11.9,1,1, 0.870, 10454.941, 491.310, 52879.646 25/04/09,04:29:27,07,10,1, 11.9,1,1, 0.870, 10454.892, 491.317, 52879.716 25/04/09,04:29:27,08,10,1, 11.9,1,1, 0.870, 10454.886, 491.376, 52879.826 25/04/09,04:29:27,09,10,1, 11.9,1,1, 0.870, 10454.870, 491.389, 52879.743 25/04/09,04:29:27,10,10,1, 11.9,1,1, 0.870, 10454.838, 491.415, 52879.775 25/04/09,04:29:27,11,10,1, 11.9,1,1, 0.870, 10454.813, 491.441, 52879.789 25/04/09,04:29:27,12,10,1, 11.9,1,1, 0.870, 10454.822, 491.448, 52879.787 25/04/09,04:29:27,13,10,1, 11.9,1,1, 0.870, 10454.761, 491.456, 52879.787 25/04/09,04:29:27,14,10,1, 11.9,1,1, 0.870, 10454.752, 491.494, 52879.806 25/04/09,04:29:27,15,10,1, 11.9,1,1, 0.870, 10454.706, 491.517, 52879.840 25/04/09,04:29:27,16,10,1, 11.9,1,1, 0.870, 10454.722, 491.523, 52879.831 25/04/09,04:29:27,17,10,1, 11.9,1,1, 0.870, 10454.691, 491.542, 52879.850 25/04/09,04:29:27,18,10,1, 11.9,1,1, 0.870, 10454.656, 491.551, 52879.810 25/04/09,04:29:27,19,10,1, 11.9,1,1, 0.870, 10454.635, 491.595, 52879.887 25/04/09,04:29:28,00,10,1, 11.9,1,1, 0.871, 10454.628, 491.595, 52879.887 25/04/09,04:29:28,01,10,1, 11.9,1,1, 0.871, 10454.599, 491.630, 52879.922 25/04/09,04:29:28,02,10,1, 11.9,1,1, 0.871, 10454.599, 491.648, 52879.812 25/04/09,04:29:28,03,10,1, 11.9,1,1, 0.871, 10454.563, 491.674, 52879.953 25/04/09,04:29:28,04,10,1, 11.9,1,1, 0.871, 10454.515, 491.668, 52879.852 25/04/09,04:29:28,05,10,1, 11.9,1,1, 0.871, 10454.495, 491.681, 52879.802 25/04/09,04:29:28,06,10,1, 11.9,1,1, 0.871, 10454.493, 491.714, 52879.857 25/04/09,04:29:28,07,10,1, 11.9,1,1, 0.871, 10454.473, 491.716, 52879.799 25/04/09,04:29:28,08,10,1, 11.9,1,1, 0.871, 10454.445, 491.750, 52879.850 25/04/09,04:29:28,09,10,1, 11.9,1,1, 0.871, 10454.395, 491.776, 52879.821 25/04/09,04:29:28,10,10,1, 11.9,1,1, 0.871, 10454.388, 491.799, 52879.850 25/04/09,04:29:28,11,10,1, 11.9,1,1, 0.871, 10454.364, 491.812, 52879.914 25/04/09,04:29:28,12,10,1, 11.9,1,1, 0.871, 10454.351, 491.824, 52879.875 25/04/09,04:29:28,13,10,1, 11.9,1,1, 0.871, 10454.335, 491.836, 52879.919 25/04/09,04:29:28,14,10,1, 11.9,1,1, 0.871, 10454.290, 491.848, 52879.930 25/04/09,04:29:28,15,10,1, 11.9,1,1, 0.871, 10454.277, 491.875, 52879.915 25/04/09,04:29:28,16,10,1, 11.9,1,1, 0.871, 10454.248, 491.912, 52879.875 25/04/09,04:29:28,17,10,1, 11.9,1,1, 0.871, 10454.241, 491.920, 52879.883 25/04/09,04:29:28,18,10,1, 11.9,1,1, 0.871, 10454.205, 491.937, 52879.959 25/04/09,04:29:28,19,10,1, 11.9,1,1, 0.871, 10454.204, 491.957, 52879.924 25/04/09,04:29:29,00,10,1, 11.9,1,1, 0.874, 10454.203, 491.957, 52879.924 25/04/09,04:29:29,01,10,1, 11.9,1,1, 0.874, 10454.106, 491.979, 52879.995 25/04/09,04:29:29,02,10,1, 11.9,1,1, 0.874, 10454.096, 491.998, 52879.933 25/04/09,04:29:29,03,10,1, 11.9,1,1, 0.874, 10454.061, 492.027, 52880.030 25/04/09,04:29:29,04,10,1, 11.9,1,1, 0.874, 10454.069, 492.041, 52879.988 25/04/09,04:29:29,05,10,1, 11.9,1,1, 0.874, 10454.021, 492.046, 52879.947 25/04/09,04:29:29,06,10,1, 11.9,1,1, 0.874, 10454.005, 492.075, 52880.003 25/04/09,04:29:29,07,10,1, 11.9,1,1, 0.874, 10453.963, 492.111, 52880.018 25/04/09,04:29:29,08,10,1, 11.9,1,1, 0.874, 10453.956, 492.121, 52879.992 25/04/09,04:29:29,09,10,1, 11.9,1,1, 0.874, 10453.929, 492.136, 52879.959 25/04/09,04:29:29,10,10,1, 11.9,1,1, 0.874, 10453.911, 492.138, 52879.972 25/04/09,04:29:29,11,10,1, 11.9,1,1, 0.874, 10453.848, 492.143, 52880.001 25/04/09,04:29:29,12,10,1, 11.9,1,1, 0.874, 10453.856, 492.162, 52879.963 25/04/09,04:29:29,13,10,1, 11.9,1,1, 0.874, 10453.819, 492.221, 52879.994 25/04/09,04:29:29,14,10,1, 11.9,1,1, 0.874, 10453.781, 492.196, 52879.970 25/04/09,04:29:29,15,10,1, 11.9,1,1, 0.874, 10453.732, 492.232, 52880.014 25/04/09,04:29:29,16,10,1, 11.9,1,1, 0.874, 10453.752, 492.233, 52880.029 25/04/09,04:29:29,17,10,1, 11.9,1,1, 0.874, 10453.707, 492.269, 52879.996 25/04/09,04:29:29,18,10,1, 11.9,1,1, 0.874, 10453.677, 492.294, 52880.077 25/04/09,04:29:29,19,10,1, 11.9,1,1, 0.874, 10453.653, 492.312, 52880.033 25/04/09,04:29:30,00,10,1, 11.9,1,1, 0.872, 10453.652, 492.312, 52880.033 25/04/09,04:29:30,01,10,1, 11.9,1,1, 0.872, 10453.615, 492.328, 52880.056 25/04/09,04:29:30,02,10,1, 11.9,1,1, 0.872, 10453.597, 492.336, 52880.042 25/04/09,04:29:30,03,10,1, 11.9,1,1, 0.872, 10453.555, 492.371, 52880.055 25/04/09,04:29:30,04,10,1, 11.9,1,1, 0.872, 10453.563, 492.383, 52880.085 25/04/09,04:29:30,05,10,1, 11.9,1,1, 0.872, 10453.525, 492.392, 52880.037 25/04/09,04:29:30,06,10,1, 11.9,1,1, 0.872, 10453.482, 492.417, 52880.065 25/04/09,04:29:30,07,10,1, 11.9,1,1, 0.872, 10453.446, 492.414, 52880.097 25/04/09,04:29:30,08,10,1, 11.9,1,1, 0.872, 10453.433, 492.472, 52880.133 25/04/09,04:29:30,09,10,1, 11.9,1,1, 0.872, 10453.425, 492.455, 52880.061 25/04/09,04:29:30,10,10,1, 11.9,1,1, 0.872, 10453.381, 492.459, 52880.096 25/04/09,04:29:30,11,10,1, 11.9,1,1, 0.872, 10453.372, 492.508, 52880.048 25/04/09,04:29:30,12,10,1, 11.9,1,1, 0.872, 10453.350, 492.503, 52880.062 25/04/09,04:29:30,13,10,1, 11.9,1,1, 0.872, 10453.284, 492.528, 52880.091 25/04/09,04:29:30,14,10,1, 11.9,1,1, 0.872, 10453.299, 492.543, 52880.090 25/04/09,04:29:30,15,10,1, 11.9,1,1, 0.872, 10453.256, 492.550, 52880.147 25/04/09,04:29:30,16,10,1, 11.9,1,1, 0.872, 10453.241, 492.588, 52880.156 25/04/09,04:29:30,17,10,1, 11.9,1,1, 0.872, 10453.212, 492.576, 52880.142 25/04/09,04:29:30,18,10,1, 11.9,1,1, 0.872, 10453.178, 492.613, 52880.128 25/04/09,04:29:30,19,10,1, 11.9,1,1, 0.872, 10453.183, 492.623, 52880.127 25/04/09,04:29:31,00,10,1, 11.9,1,1, 0.873, 10453.176, 492.623, 52880.127 25/04/09,04:29:31,01,10,1, 11.9,1,1, 0.873, 10453.149, 492.655, 52880.160 25/04/09,04:29:31,02,10,1, 11.9,1,1, 0.873, 10453.098, 492.674, 52880.209 25/04/09,04:29:31,03,10,1, 11.9,1,1, 0.873, 10453.043, 492.667, 52880.189 25/04/09,04:29:31,04,10,1, 11.9,1,1, 0.873, 10453.038, 492.706, 52880.216 25/04/09,04:29:31,05,10,1, 11.9,1,1, 0.873, 10453.017, 492.715, 52880.236 25/04/09,04:29:31,06,10,1, 11.9,1,1, 0.873, 10452.975, 492.727, 52880.236 25/04/09,04:29:31,07,10,1, 11.9,1,1, 0.873, 10452.985, 492.748, 52880.229 25/04/09,04:29:31,08,10,1, 11.9,1,1, 0.873, 10452.967, 492.771, 52880.241 25/04/09,04:29:31,09,10,1, 11.9,1,1, 0.873, 10452.909, 492.805, 52880.234 25/04/09,04:29:31,10,10,1, 11.9,1,1, 0.873, 10452.906, 492.815, 52880.201 25/04/09,04:29:31,11,10,1, 11.9,1,1, 0.873, 10452.875, 492.824, 52880.187 25/04/09,04:29:31,12,10,1, 11.9,1,1, 0.873, 10452.873, 492.846, 52880.203 25/04/09,04:29:31,13,10,1, 11.9,1,1, 0.873, 10452.789, 492.866, 52880.300 25/04/09,04:29:31,14,10,1, 11.9,1,1, 0.873, 10452.817, 492.875, 52880.221 25/04/09,04:29:31,15,10,1, 11.9,1,1, 0.873, 10452.768, 492.890, 52880.265 25/04/09,04:29:31,16,10,1, 11.9,1,1, 0.873, 10452.749, 492.912, 52880.244 25/04/09,04:29:31,17,10,1, 11.9,1,1, 0.873, 10452.730, 492.925, 52880.246 25/04/09,04:29:31,18,10,1, 11.9,1,1, 0.873, 10452.681, 492.930, 52880.297 25/04/09,04:29:31,19,10,1, 11.9,1,1, 0.873, 10452.677, 492.958, 52880.252 25/04/09,04:29:32,00,10,1, 12.0,1,1, 0.870, 10452.676, 492.958, 52880.252 25/04/09,04:29:32,01,10,1, 12.0,1,1, 0.870, 10452.603, 493.025, 52880.341 25/04/09,04:29:32,02,10,1, 12.0,1,1, 0.870, 10452.596, 492.998, 52880.302 25/04/09,04:29:32,03,10,1, 12.0,1,1, 0.870, 10452.588, 493.040, 52880.252 25/04/09,04:29:32,04,10,1, 12.0,1,1, 0.870, 10452.527, 493.063, 52880.333 25/04/09,04:29:32,05,10,1, 12.0,1,1, 0.870, 10452.505, 493.046, 52880.280 25/04/09,04:29:32,06,10,1, 12.0,1,1, 0.870, 10452.495, 493.099, 52880.409 25/04/09,04:29:32,07,10,1, 12.0,1,1, 0.870, 10452.463, 493.106, 52880.390 25/04/09,04:29:32,08,10,1, 12.0,1,1, 0.870, 10452.454, 493.128, 52880.276 25/04/09,04:29:32,09,10,1, 12.0,1,1, 0.870, 10452.421, 493.141, 52880.385 25/04/09,04:29:32,10,10,1, 12.0,1,1, 0.870, 10452.397, 493.137, 52880.364 25/04/09,04:29:32,11,10,1, 12.0,1,1, 0.870, 10452.390, 493.145, 52880.323 25/04/09,04:29:32,12,10,1, 12.0,1,1, 0.870, 10452.363, 493.181, 52880.286 25/04/09,04:29:32,13,10,1, 12.0,1,1, 0.870, 10452.326, 493.197, 52880.367 25/04/09,04:29:32,14,10,1, 12.0,1,1, 0.870, 10452.304, 493.228, 52880.466 25/04/09,04:29:32,15,10,1, 12.0,1,1, 0.870, 10452.267, 493.239, 52880.394 25/04/09,04:29:32,16,10,1, 12.0,1,1, 0.870, 10452.258, 493.237, 52880.434 25/04/09,04:29:32,17,10,1, 12.0,1,1, 0.870, 10452.211, 493.262, 52880.387 25/04/09,04:29:32,18,10,1, 12.0,1,1, 0.870, 10452.212, 493.294, 52880.417 25/04/09,04:29:32,19,10,1, 12.0,1,1, 0.870, 10452.157, 493.303, 52880.367 25/04/09,04:29:33,00,10,1, 11.9,1,1, 0.870, 10452.150, 493.303, 52880.367 25/04/09,04:29:33,01,10,1, 11.9,1,1, 0.870, 10452.125, 493.316, 52880.400 25/04/09,04:29:33,02,10,1, 11.9,1,1, 0.870, 10452.118, 493.319, 52880.471 25/04/09,04:29:33,03,10,1, 11.9,1,1, 0.870, 10452.088, 493.334, 52880.409 25/04/09,04:29:33,04,10,1, 11.9,1,1, 0.870, 10452.063, 493.375, 52880.401 25/04/09,04:29:33,05,10,1, 11.9,1,1, 0.870, 10452.045, 493.398, 52880.438 25/04/09,04:29:33,06,10,1, 11.9,1,1, 0.870, 10452.022, 493.402, 52880.371 25/04/09,04:29:33,07,10,1, 11.9,1,1, 0.870, 10451.988, 493.437, 52880.400 25/04/09,04:29:33,08,10,1, 11.9,1,1, 0.870, 10451.966, 493.455, 52880.476 25/04/09,04:29:33,09,10,1, 11.9,1,1, 0.870, 10451.932, 493.464, 52880.488 25/04/09,04:29:33,10,10,1, 11.9,1,1, 0.870, 10451.931, 493.484, 52880.426 25/04/09,04:29:33,11,10,1, 11.9,1,1, 0.870, 10451.915, 493.503, 52880.482 25/04/09,04:29:33,12,10,1, 11.9,1,1, 0.870, 10451.859, 493.543, 52880.447 25/04/09,04:29:33,13,10,1, 11.9,1,1, 0.870, 10451.864, 493.543, 52880.475 25/04/09,04:29:33,14,10,1, 11.9,1,1, 0.870, 10451.807, 493.549, 52880.437 25/04/09,04:29:33,15,10,1, 11.9,1,1, 0.870, 10451.789, 493.591, 52880.561 25/04/09,04:29:33,16,10,1, 11.9,1,1, 0.870, 10451.778, 493.611, 52880.550 25/04/09,04:29:33,17,10,1, 11.9,1,1, 0.870, 10451.753, 493.606, 52880.475 25/04/09,04:29:33,18,10,1, 11.9,1,1, 0.870, 10451.718, 493.616, 52880.482 25/04/09,04:29:33,19,10,1, 11.9,1,1, 0.870, 10451.698, 493.639, 52880.509 25/04/09,04:29:34,00,10,1, 11.9,1,1, 0.873, 10451.691, 493.639, 52880.509 25/04/09,04:29:34,01,10,1, 11.9,1,1, 0.873, 10451.643, 493.687, 52880.500 25/04/09,04:29:34,02,10,1, 11.9,1,1, 0.873, 10451.643, 493.709, 52880.555 25/04/09,04:29:34,03,10,1, 11.9,1,1, 0.873, 10451.611, 493.722, 52880.523 25/04/09,04:29:34,04,10,1, 11.9,1,1, 0.873, 10451.563, 493.764, 52880.492 25/04/09,04:29:34,05,10,1, 11.9,1,1, 0.873, 10451.561, 493.784, 52880.587 25/04/09,04:29:34,06,10,1, 11.9,1,1, 0.873, 10451.522, 493.776, 52880.614 25/04/09,04:29:34,07,10,1, 11.9,1,1, 0.873, 10451.499, 493.795, 52880.618 25/04/09,04:29:34,08,10,1, 11.9,1,1, 0.873, 10451.483, 493.801, 52880.547 25/04/09,04:29:34,09,10,1, 11.9,1,1, 0.873, 10451.454, 493.833, 52880.582 25/04/09,04:29:34,10,10,1, 11.9,1,1, 0.873, 10451.439, 493.868, 52880.563 25/04/09,04:29:34,11,10,1, 11.9,1,1, 0.873, 10451.415, 493.880, 52880.604 25/04/09,04:29:34,12,10,1, 11.9,1,1, 0.873, 10451.372, 493.894, 52880.558 25/04/09,04:29:34,13,10,1, 11.9,1,1, 0.873, 10451.380, 493.903, 52880.626 25/04/09,04:29:34,14,10,1, 11.9,1,1, 0.873, 10451.347, 493.934, 52880.626 25/04/09,04:29:34,15,10,1, 11.9,1,1, 0.873, 10451.317, 493.970, 52880.599 25/04/09,04:29:34,16,10,1, 11.9,1,1, 0.873, 10451.287, 493.999, 52880.644 25/04/09,04:29:34,17,10,1, 11.9,1,1, 0.873, 10451.291, 494.009, 52880.611 25/04/09,04:29:34,18,10,1, 11.9,1,1, 0.873, 10451.274, 494.028, 52880.663 25/04/09,04:29:34,19,10,1, 11.9,1,1, 0.873, 10451.241, 494.051, 52880.637 25/04/09,04:29:35,00,10,1, 11.9,1,1, 0.873, 10451.232, 494.051, 52880.637 25/04/09,04:29:35,01,10,1, 11.9,1,1, 0.873, 10451.190, 494.084, 52880.690 25/04/09,04:29:35,02,10,1, 11.9,1,1, 0.873, 10451.165, 494.117, 52880.702 25/04/09,04:29:35,03,10,1, 11.9,1,1, 0.873, 10451.134, 494.152, 52880.664 25/04/09,04:29:35,04,10,1, 11.9,1,1, 0.873, 10451.113, 494.146, 52880.711 25/04/09,04:29:35,05,10,1, 11.9,1,1, 0.873, 10451.095, 494.169, 52880.772 25/04/09,04:29:35,06,10,1, 11.9,1,1, 0.873, 10451.054, 494.171, 52880.714 25/04/09,04:29:35,07,10,1, 11.9,1,1, 0.873, 10451.039, 494.196, 52880.698 25/04/09,04:29:35,08,10,1, 11.9,1,1, 0.873, 10451.026, 494.238, 52880.706 25/04/09,04:29:35,09,10,1, 11.9,1,1, 0.873, 10450.997, 494.240, 52880.654 25/04/09,04:29:35,10,10,1, 11.9,1,1, 0.873, 10450.997, 494.256, 52880.724 25/04/09,04:29:35,11,10,1, 11.9,1,1, 0.873, 10450.952, 494.292, 52880.732 25/04/09,04:29:35,12,10,1, 11.9,1,1, 0.873, 10450.917, 494.288, 52880.691 25/04/09,04:29:35,13,10,1, 11.9,1,1, 0.873, 10450.921, 494.317, 52880.776 25/04/09,04:29:35,14,10,1, 11.9,1,1, 0.873, 10450.895, 494.324, 52880.787 25/04/09,04:29:35,15,10,1, 11.9,1,1, 0.873, 10450.856, 494.362, 52880.749 25/04/09,04:29:35,16,10,1, 11.9,1,1, 0.873, 10450.825, 494.380, 52880.790 25/04/09,04:29:35,17,10,1, 11.9,1,1, 0.873, 10450.801, 494.377, 52880.792 25/04/09,04:29:35,18,10,1, 11.9,1,1, 0.873, 10450.778, 494.406, 52880.809 25/04/09,04:29:35,19,10,1, 11.9,1,1, 0.873, 10450.763, 494.429, 52880.748 25/04/09,04:29:36,00,10,1, 11.9,1,1, 0.869, 10450.757, 494.429, 52880.748 25/04/09,04:29:36,01,10,1, 11.9,1,1, 0.869, 10450.696, 494.468, 52880.799 25/04/09,04:29:36,02,10,1, 11.9,1,1, 0.869, 10450.708, 494.516, 52880.812 25/04/09,04:29:36,03,10,1, 11.9,1,1, 0.869, 10450.679, 494.524, 52880.856 25/04/09,04:29:36,04,10,1, 11.9,1,1, 0.869, 10450.618, 494.541, 52880.865 25/04/09,04:29:36,05,10,1, 11.9,1,1, 0.869, 10450.637, 494.570, 52880.871 25/04/09,04:29:36,06,10,1, 11.9,1,1, 0.869, 10450.613, 494.592, 52880.852 25/04/09,04:29:36,07,10,1, 11.9,1,1, 0.869, 10450.582, 494.575, 52880.857 25/04/09,04:29:36,08,10,1, 11.9,1,1, 0.869, 10450.563, 494.623, 52880.807 25/04/09,04:29:36,09,10,1, 11.9,1,1, 0.869, 10450.535, 494.642, 52880.807 25/04/09,04:29:36,10,10,1, 11.9,1,1, 0.869, 10450.508, 494.672, 52880.904 25/04/09,04:29:36,11,10,1, 11.9,1,1, 0.869, 10450.494, 494.680, 52880.882 25/04/09,04:29:36,12,10,1, 11.9,1,1, 0.869, 10450.445, 494.710, 52880.840 25/04/09,04:29:36,13,10,1, 11.9,1,1, 0.869, 10450.418, 494.711, 52880.896 25/04/09,04:29:36,14,10,1, 11.9,1,1, 0.869, 10450.419, 494.716, 52880.858 25/04/09,04:29:36,15,10,1, 11.9,1,1, 0.869, 10450.408, 494.734, 52880.592 25/04/09,04:29:36,16,10,1, 11.9,1,1, 0.869, 10450.396, 494.773, 52880.759 25/04/09,04:29:36,17,10,1, 11.9,1,1, 0.869, 10450.369, 494.788, 52880.797 25/04/09,04:29:36,18,10,1, 11.9,1,1, 0.869, 10450.335, 494.834, 52880.921 25/04/09,04:29:36,19,10,1, 11.9,1,1, 0.869, 10450.305, 494.834, 52880.893 25/04/09,04:29:37,00,10,1, 12.0,1,1, 0.870, 10450.298, 494.834, 52880.893 25/04/09,04:29:37,01,10,1, 12.0,1,1, 0.870, 10450.265, 494.882, 52880.836 25/04/09,04:29:37,02,10,1, 12.0,1,1, 0.870, 10450.216, 494.897, 52880.944 25/04/09,04:29:37,03,10,1, 12.0,1,1, 0.870, 10450.204, 494.935, 52881.009 25/04/09,04:29:37,04,10,1, 12.0,1,1, 0.870, 10450.170, 494.946, 52881.029 25/04/09,04:29:37,05,10,1, 12.0,1,1, 0.870, 10450.140, 494.967, 52881.024 25/04/09,04:29:37,06,10,1, 12.0,1,1, 0.870, 10450.133, 494.998, 52880.950 25/04/09,04:29:37,07,10,1, 12.0,1,1, 0.870, 10450.095, 495.019, 52881.015 25/04/09,04:29:37,08,10,1, 12.0,1,1, 0.870, 10450.102, 495.029, 52880.990 25/04/09,04:29:37,09,10,1, 12.0,1,1, 0.870, 10450.026, 495.046, 52880.975 25/04/09,04:29:37,10,10,1, 12.0,1,1, 0.870, 10450.039, 495.065, 52881.200 25/04/09,04:29:37,11,10,1, 12.0,1,1, 0.870, 10450.010, 495.080, 52880.901 25/04/09,04:29:37,12,10,1, 12.0,1,1, 0.870, 10450.004, 495.089, 52880.952 25/04/09,04:29:37,13,10,1, 12.0,1,1, 0.870, 10449.933, 495.122, 52880.985 25/04/09,04:29:37,14,10,1, 12.0,1,1, 0.870, 10449.916, 495.137, 52880.945 25/04/09,04:29:37,15,10,1, 12.0,1,1, 0.870, 10449.913, 495.156, 52880.954 25/04/09,04:29:37,16,10,1, 12.0,1,1, 0.870, 10449.903, 495.190, 52881.060 25/04/09,04:29:37,17,10,1, 12.0,1,1, 0.870, 10449.844, 495.208, 52881.034 25/04/09,04:29:37,18,10,1, 12.0,1,1, 0.870, 10449.827, 495.233, 52881.031 25/04/09,04:29:37,19,10,1, 12.0,1,1, 0.870, 10449.798, 495.275, 52881.073 25/04/09,04:29:38,00,11,1, 12.0,1,1, 0.872, 10449.797, 495.275, 52881.073 25/04/09,04:29:38,01,11,1, 12.0,1,1, 0.872, 10449.733, 495.288, 52881.002 25/04/09,04:29:38,02,11,1, 12.0,1,1, 0.872, 10449.740, 495.293, 52881.085 25/04/09,04:29:38,03,11,1, 12.0,1,1, 0.872, 10449.722, 495.325, 52881.112 25/04/09,04:29:38,04,11,1, 12.0,1,1, 0.872, 10449.685, 495.350, 52881.145 25/04/09,04:29:38,05,11,1, 12.0,1,1, 0.872, 10449.655, 495.381, 52881.040 25/04/09,04:29:38,06,11,1, 12.0,1,1, 0.872, 10449.661, 495.401, 52881.046 25/04/09,04:29:38,07,11,1, 12.0,1,1, 0.872, 10449.597, 495.412, 52881.099 25/04/09,04:29:38,08,11,1, 12.0,1,1, 0.872, 10449.602, 495.431, 52881.074 25/04/09,04:29:38,09,11,1, 12.0,1,1, 0.872, 10449.553, 495.458, 52881.058 25/04/09,04:29:38,10,11,1, 12.0,1,1, 0.872, 10449.519, 495.479, 52881.047 25/04/09,04:29:38,11,11,1, 12.0,1,1, 0.872, 10449.508, 495.503, 52881.115 25/04/09,04:29:38,12,11,1, 12.0,1,1, 0.872, 10449.509, 495.502, 52881.095 25/04/09,04:29:38,13,11,1, 12.0,1,1, 0.872, 10449.451, 495.532, 52881.115 25/04/09,04:29:38,14,11,1, 12.0,1,1, 0.872, 10449.440, 495.562, 52881.163 25/04/09,04:29:38,15,11,1, 12.0,1,1, 0.872, 10449.404, 495.567, 52881.084 25/04/09,04:29:38,16,11,1, 12.0,1,1, 0.872, 10449.383, 495.590, 52881.153 25/04/09,04:29:38,17,11,1, 12.0,1,1, 0.872, 10449.368, 495.614, 52881.107 25/04/09,04:29:38,18,11,1, 12.0,1,1, 0.872, 10449.346, 495.646, 52881.141 25/04/09,04:29:38,19,11,1, 12.0,1,1, 0.872, 10449.309, 495.670, 52881.190 25/04/09,04:29:39,00,11,1, 11.9,1,1, 0.876, 10449.305, 495.670, 52881.190 25/04/09,04:29:39,01,11,1, 11.9,1,1, 0.876, 10449.221, 495.732, 52881.211 25/04/09,04:29:39,02,11,1, 11.9,1,1, 0.876, 10449.213, 495.716, 52881.134 25/04/09,04:29:39,03,11,1, 11.9,1,1, 0.876, 10449.197, 495.756, 52881.214 25/04/09,04:29:39,04,11,1, 11.9,1,1, 0.876, 10449.186, 495.767, 52881.231 25/04/09,04:29:39,05,11,1, 11.9,1,1, 0.876, 10449.183, 495.783, 52881.179 25/04/09,04:29:39,06,11,1, 11.9,1,1, 0.876, 10449.132, 495.823, 52881.176 25/04/09,04:29:39,07,11,1, 11.9,1,1, 0.876, 10449.120, 495.826, 52881.199 25/04/09,04:29:39,08,11,1, 11.9,1,1, 0.876, 10449.093, 495.850, 52881.181 25/04/09,04:29:39,09,11,1, 11.9,1,1, 0.876, 10449.067, 495.862, 52881.168 25/04/09,04:29:39,10,11,1, 11.9,1,1, 0.876, 10449.053, 495.883, 52881.187 25/04/09,04:29:39,11,11,1, 11.9,1,1, 0.876, 10449.007, 495.892, 52881.185 25/04/09,04:29:39,12,11,1, 11.9,1,1, 0.876, 10448.997, 495.934, 52881.181 25/04/09,04:29:39,13,11,1, 11.9,1,1, 0.876, 10448.947, 495.944, 52881.216 25/04/09,04:29:39,14,11,1, 11.9,1,1, 0.876, 10448.964, 495.978, 52881.254 25/04/09,04:29:39,15,11,1, 11.9,1,1, 0.876, 10448.922, 495.966, 52881.165 25/04/09,04:29:39,16,11,1, 11.9,1,1, 0.876, 10448.887, 495.998, 52881.252 25/04/09,04:29:39,17,11,1, 11.9,1,1, 0.876, 10448.878, 496.026, 52881.238 25/04/09,04:29:39,18,11,1, 11.9,1,1, 0.876, 10448.841, 496.026, 52881.228 25/04/09,04:29:39,19,11,1, 11.9,1,1, 0.876, 10448.825, 496.085, 52881.275 25/04/09,04:29:40,00,10,1, 11.9,1,1, 0.874, 10448.821, 496.085, 52881.275 25/04/09,04:29:40,01,10,1, 11.9,1,1, 0.874, 10448.750, 496.112, 52881.245 25/04/09,04:29:40,02,10,1, 11.9,1,1, 0.874, 10448.772, 496.146, 52881.214 25/04/09,04:29:40,03,10,1, 11.9,1,1, 0.874, 10448.727, 496.175, 52881.286 25/04/09,04:29:40,04,10,1, 11.9,1,1, 0.874, 10448.686, 496.171, 52881.242 25/04/09,04:29:40,05,10,1, 11.9,1,1, 0.874, 10448.661, 496.169, 52881.266 25/04/09,04:29:40,06,10,1, 11.9,1,1, 0.874, 10448.659, 496.203, 52881.371 25/04/09,04:29:40,07,10,1, 11.9,1,1, 0.874, 10448.622, 496.223, 52881.262 25/04/09,04:29:40,08,10,1, 11.9,1,1, 0.874, 10448.588, 496.239, 52881.244 25/04/09,04:29:40,09,10,1, 11.9,1,1, 0.874, 10448.582, 496.269, 52881.264 25/04/09,04:29:40,10,10,1, 11.9,1,1, 0.874, 10448.560, 496.292, 52881.271 25/04/09,04:29:40,11,10,1, 11.9,1,1, 0.874, 10448.530, 496.301, 52881.276 25/04/09,04:29:40,12,10,1, 11.9,1,1, 0.874, 10448.483, 496.321, 52881.324 25/04/09,04:29:40,13,10,1, 11.9,1,1, 0.874, 10448.466, 496.360, 52881.324 25/04/09,04:29:40,14,10,1, 11.9,1,1, 0.874, 10448.434, 496.376, 52881.237 25/04/09,04:29:40,15,10,1, 11.9,1,1, 0.874, 10448.424, 496.372, 52881.313 25/04/09,04:29:40,16,10,1, 11.9,1,1, 0.874, 10448.405, 496.413, 52881.317 25/04/09,04:29:40,17,10,1, 11.9,1,1, 0.874, 10448.390, 496.424, 52881.334 25/04/09,04:29:40,18,10,1, 11.9,1,1, 0.874, 10448.372, 496.441, 52881.343 25/04/09,04:29:40,19,10,1, 11.9,1,1, 0.874, 10448.341, 496.487, 52881.464 25/04/09,04:29:41,00,11,1, 11.9,1,1, 0.870, 10448.337, 496.487, 52881.464 25/04/09,04:29:41,01,11,1, 11.9,1,1, 0.870, 10448.262, 496.520, 52881.345 25/04/09,04:29:41,02,11,1, 11.9,1,1, 0.870, 10448.255, 496.552, 52881.423 25/04/09,04:29:41,03,11,1, 11.9,1,1, 0.870, 10448.222, 496.582, 52881.397 25/04/09,04:29:41,04,11,1, 11.9,1,1, 0.870, 10448.202, 496.599, 52881.409 25/04/09,04:29:41,05,11,1, 11.9,1,1, 0.870, 10448.189, 496.596, 52881.390 25/04/09,04:29:41,06,11,1, 11.9,1,1, 0.870, 10448.186, 496.630, 52881.460 25/04/09,04:29:41,07,11,1, 11.9,1,1, 0.870, 10448.143, 496.650, 52881.389 25/04/09,04:29:41,08,11,1, 11.9,1,1, 0.870, 10448.091, 496.655, 52881.431 25/04/09,04:29:41,09,11,1, 11.9,1,1, 0.870, 10448.073, 496.691, 52881.410 25/04/09,04:29:41,10,11,1, 11.9,1,1, 0.870, 10448.073, 496.711, 52881.431 25/04/09,04:29:41,11,11,1, 11.9,1,1, 0.870, 10448.042, 496.732, 52881.439 25/04/09,04:29:41,12,11,1, 11.9,1,1, 0.870, 10448.016, 496.745, 52881.380 25/04/09,04:29:41,13,11,1, 11.9,1,1, 0.870, 10448.011, 496.797, 52881.415 25/04/09,04:29:41,14,11,1, 11.9,1,1, 0.870, 10447.965, 496.798, 52881.399 25/04/09,04:29:41,15,11,1, 11.9,1,1, 0.870, 10447.969, 496.833, 52881.412 25/04/09,04:29:41,16,11,1, 11.9,1,1, 0.870, 10447.906, 496.843, 52881.486 25/04/09,04:29:41,17,11,1, 11.9,1,1, 0.870, 10447.910, 496.876, 52881.493 25/04/09,04:29:41,18,11,1, 11.9,1,1, 0.870, 10447.882, 496.908, 52881.506 25/04/09,04:29:41,19,11,1, 11.9,1,1, 0.870, 10447.850, 496.926, 52881.488 25/04/09,04:29:42,00,11,1, 11.9,1,1, 0.874, 10447.844, 496.926, 52881.488 25/04/09,04:29:42,01,11,1, 11.9,1,1, 0.874, 10447.811, 496.968, 52881.457 25/04/09,04:29:42,02,11,1, 11.9,1,1, 0.874, 10447.787, 496.985, 52881.460 25/04/09,04:29:42,03,11,1, 11.9,1,1, 0.874, 10447.783, 497.018, 52881.498 25/04/09,04:29:42,04,11,1, 11.9,1,1, 0.874, 10447.728, 497.037, 52881.414 25/04/09,04:29:42,05,11,1, 11.9,1,1, 0.874, 10447.712, 497.055, 52881.541 25/04/09,04:29:42,06,11,1, 11.9,1,1, 0.874, 10447.691, 497.072, 52881.467 25/04/09,04:29:42,07,11,1, 11.9,1,1, 0.874, 10447.671, 497.090, 52881.503 25/04/09,04:29:42,08,11,1, 11.9,1,1, 0.874, 10447.653, 497.114, 52881.500 25/04/09,04:29:42,09,11,1, 11.9,1,1, 0.874, 10447.643, 497.149, 52881.533 25/04/09,04:29:42,10,11,1, 11.9,1,1, 0.874, 10447.615, 497.157, 52881.533 25/04/09,04:29:42,11,11,1, 11.9,1,1, 0.874, 10447.571, 497.191, 52881.573 25/04/09,04:29:42,12,11,1, 11.9,1,1, 0.874, 10447.580, 497.228, 52881.523 25/04/09,04:29:42,13,11,1, 11.9,1,1, 0.874, 10447.564, 497.241, 52881.562 25/04/09,04:29:42,14,11,1, 11.9,1,1, 0.874, 10447.530, 497.267, 52881.594 25/04/09,04:29:42,15,11,1, 11.9,1,1, 0.874, 10447.511, 497.281, 52881.556 25/04/09,04:29:42,16,11,1, 11.9,1,1, 0.874, 10447.509, 497.302, 52881.556 25/04/09,04:29:42,17,11,1, 11.9,1,1, 0.874, 10447.460, 497.323, 52881.563 25/04/09,04:29:42,18,11,1, 11.9,1,1, 0.874, 10447.442, 497.376, 52881.628 25/04/09,04:29:42,19,11,1, 11.9,1,1, 0.874, 10447.422, 497.381, 52881.566 25/04/09,04:29:43,00,11,1, 11.9,1,1, 0.874, 10447.419, 497.381, 52881.566 25/04/09,04:29:43,01,11,1, 11.9,1,1, 0.874, 10447.378, 497.435, 52881.618 25/04/09,04:29:43,02,11,1, 11.9,1,1, 0.874, 10447.361, 497.447, 52881.633 25/04/09,04:29:43,03,11,1, 11.9,1,1, 0.874, 10447.364, 497.470, 52881.644 25/04/09,04:29:43,04,11,1, 11.9,1,1, 0.874, 10447.331, 497.510, 52881.711 25/04/09,04:29:43,05,11,1, 11.9,1,1, 0.874, 10447.314, 497.517, 52881.656 25/04/09,04:29:43,06,11,1, 11.9,1,1, 0.874, 10447.284, 497.546, 52881.599 25/04/09,04:29:43,07,11,1, 11.9,1,1, 0.874, 10447.265, 497.550, 52881.670 25/04/09,04:29:43,08,11,1, 11.9,1,1, 0.874, 10447.260, 497.583, 52881.702 25/04/09,04:29:43,09,11,1, 11.9,1,1, 0.874, 10447.223, 497.615, 52881.740 25/04/09,04:29:43,10,11,1, 11.9,1,1, 0.874, 10447.189, 497.653, 52881.657 25/04/09,04:29:43,11,11,1, 11.9,1,1, 0.874, 10447.204, 497.672, 52881.631 25/04/09,04:29:43,12,11,1, 11.9,1,1, 0.874, 10447.171, 497.668, 52881.629 25/04/09,04:29:43,13,11,1, 11.9,1,1, 0.874, 10447.159, 497.701, 52881.661 25/04/09,04:29:43,14,11,1, 11.9,1,1, 0.874, 10447.127, 497.734, 52881.671 25/04/09,04:29:43,15,11,1, 11.9,1,1, 0.874, 10447.117, 497.771, 52881.689 25/04/09,04:29:43,16,11,1, 11.9,1,1, 0.874, 10447.089, 497.793, 52881.695 25/04/09,04:29:43,17,11,1, 11.9,1,1, 0.874, 10447.081, 497.835, 52881.651 25/04/09,04:29:43,18,11,1, 11.9,1,1, 0.874, 10447.041, 497.845, 52881.683 25/04/09,04:29:43,19,11,1, 11.9,1,1, 0.874, 10447.036, 497.877, 52881.695 25/04/09,04:29:44,00,11,1, 11.9,1,1, 0.875, 10447.035, 497.877, 52881.695 25/04/09,04:29:44,01,11,1, 11.9,1,1, 0.875, 10447.009, 497.920, 52881.729 25/04/09,04:29:44,02,11,1, 11.9,1,1, 0.875, 10446.981, 497.958, 52881.709 25/04/09,04:29:44,03,11,1, 11.9,1,1, 0.875, 10446.961, 497.967, 52881.764 25/04/09,04:29:44,04,11,1, 11.9,1,1, 0.875, 10446.936, 497.992, 52881.756 25/04/09,04:29:44,05,11,1, 11.9,1,1, 0.875, 10446.895, 498.009, 52881.717 25/04/09,04:29:44,06,11,1, 11.9,1,1, 0.875, 10446.894, 498.029, 52881.778 25/04/09,04:29:44,07,11,1, 11.9,1,1, 0.875, 10446.865, 498.077, 52881.761 25/04/09,04:29:44,08,11,1, 11.9,1,1, 0.875, 10446.855, 498.089, 52881.748 25/04/09,04:29:44,09,11,1, 11.9,1,1, 0.875, 10446.851, 498.117, 52881.765 25/04/09,04:29:44,10,11,1, 11.9,1,1, 0.875, 10446.813, 498.146, 52881.756 25/04/09,04:29:44,11,11,1, 11.9,1,1, 0.875, 10446.806, 498.181, 52881.780 25/04/09,04:29:44,12,11,1, 11.9,1,1, 0.875, 10446.783, 498.183, 52881.743 25/04/09,04:29:44,13,11,1, 11.9,1,1, 0.875, 10446.798, 498.243, 52881.719 25/04/09,04:29:44,14,11,1, 11.9,1,1, 0.875, 10446.741, 498.233, 52881.811 25/04/09,04:29:44,15,11,1, 11.9,1,1, 0.875, 10446.730, 498.259, 52881.742 25/04/09,04:29:44,16,11,1, 11.9,1,1, 0.875, 10446.718, 498.280, 52881.840 25/04/09,04:29:44,17,11,1, 11.9,1,1, 0.875, 10446.700, 498.306, 52881.751 25/04/09,04:29:44,18,11,1, 11.9,1,1, 0.875, 10446.672, 498.362, 52881.867 25/04/09,04:29:44,19,11,1, 11.9,1,1, 0.875, 10446.673, 498.348, 52881.724 25/04/09,04:29:45,00,11,1, 11.9,1,1, 0.875, 10446.668, 498.348, 52881.724 25/04/09,04:29:45,01,11,1, 11.9,1,1, 0.875, 10446.627, 498.408, 52881.884 25/04/09,04:29:45,02,11,1, 11.9,1,1, 0.875, 10446.604, 498.445, 52881.821 25/04/09,04:29:45,03,11,1, 11.9,1,1, 0.875, 10446.591, 498.441, 52881.854 25/04/09,04:29:45,04,11,1, 11.9,1,1, 0.875, 10446.567, 498.492, 52881.812 25/04/09,04:29:45,05,11,1, 11.9,1,1, 0.875, 10446.539, 498.512, 52881.823 25/04/09,04:29:45,06,11,1, 11.9,1,1, 0.875, 10446.538, 498.525, 52881.796 25/04/09,04:29:45,07,11,1, 11.9,1,1, 0.875, 10446.524, 498.564, 52881.852 25/04/09,04:29:45,08,11,1, 11.9,1,1, 0.875, 10446.497, 498.583, 52881.840 25/04/09,04:29:45,09,11,1, 11.9,1,1, 0.875, 10446.474, 498.587, 52881.817 25/04/09,04:29:45,10,11,1, 11.9,1,1, 0.875, 10446.408, 498.610, 52881.840 25/04/09,04:29:45,11,11,1, 11.9,1,1, 0.875, 10446.448, 498.650, 52881.823 25/04/09,04:29:45,12,11,1, 11.9,1,1, 0.875, 10446.419, 498.671, 52881.833 25/04/09,04:29:45,13,11,1, 11.9,1,1, 0.875, 10446.394, 498.685, 52881.856 25/04/09,04:29:45,14,11,1, 11.9,1,1, 0.875, 10446.392, 498.732, 52881.874 25/04/09,04:29:45,15,11,1, 11.9,1,1, 0.875, 10446.355, 498.738, 52881.853 25/04/09,04:29:45,16,11,1, 11.9,1,1, 0.875, 10446.315, 498.766, 52881.930 25/04/09,04:29:45,17,11,1, 11.9,1,1, 0.875, 10446.340, 498.779, 52881.914 25/04/09,04:29:45,18,11,1, 11.9,1,1, 0.875, 10446.304, 498.816, 52881.972 25/04/09,04:29:45,19,11,1, 11.9,1,1, 0.875, 10446.299, 498.863, 52881.947 25/04/09,04:29:46,00,11,1, 11.9,1,1, 0.872, 10446.292, 498.863, 52881.947 25/04/09,04:29:46,01,11,1, 11.9,1,1, 0.872, 10446.265, 498.887, 52881.894 25/04/09,04:29:46,02,11,1, 11.9,1,1, 0.872, 10446.229, 498.926, 52881.983 25/04/09,04:29:46,03,11,1, 11.9,1,1, 0.872, 10446.206, 498.932, 52881.985 25/04/09,04:29:46,04,11,1, 11.9,1,1, 0.872, 10446.197, 498.954, 52881.915 25/04/09,04:29:46,05,11,1, 11.9,1,1, 0.872, 10446.192, 498.993, 52881.918 25/04/09,04:29:46,06,11,1, 11.9,1,1, 0.872, 10446.155, 499.014, 52881.953 25/04/09,04:29:46,07,11,1, 11.9,1,1, 0.872, 10446.149, 499.038, 52882.017 25/04/09,04:29:46,08,11,1, 11.9,1,1, 0.872, 10446.129, 499.080, 52881.940 25/04/09,04:29:46,09,11,1, 11.9,1,1, 0.872, 10446.128, 499.084, 52881.934 25/04/09,04:29:46,10,11,1, 11.9,1,1, 0.872, 10446.090, 499.105, 52881.971 25/04/09,04:29:46,11,11,1, 11.9,1,1, 0.872, 10446.101, 499.139, 52882.011 25/04/09,04:29:46,12,11,1, 11.9,1,1, 0.872, 10446.060, 499.156, 52881.935 25/04/09,04:29:46,13,11,1, 11.9,1,1, 0.872, 10446.031, 499.188, 52882.028 25/04/09,04:29:46,14,11,1, 11.9,1,1, 0.872, 10446.047, 499.203, 52882.012 25/04/09,04:29:46,15,11,1, 11.9,1,1, 0.872, 10446.024, 499.232, 52881.979 25/04/09,04:29:46,16,11,1, 11.9,1,1, 0.872, 10445.988, 499.265, 52882.035 25/04/09,04:29:46,17,11,1, 11.9,1,1, 0.872, 10446.011, 499.287, 52882.097 25/04/09,04:29:46,18,11,1, 11.9,1,1, 0.872, 10445.978, 499.317, 52882.025 25/04/09,04:29:46,19,11,1, 11.9,1,1, 0.872, 10445.946, 499.348, 52882.032 25/04/09,04:29:47,00,11,1, 11.9,1,1, 0.874, 10445.942, 499.348, 52882.032 25/04/09,04:29:47,01,11,1, 11.9,1,1, 0.874, 10445.912, 499.407, 52881.929 25/04/09,04:29:47,02,11,1, 11.9,1,1, 0.874, 10445.885, 499.430, 52882.108 25/04/09,04:29:47,03,11,1, 11.9,1,1, 0.874, 10445.863, 499.432, 52882.068 25/04/09,04:29:47,04,11,1, 11.9,1,1, 0.874, 10445.882, 499.446, 52882.036 25/04/09,04:29:47,05,11,1, 11.9,1,1, 0.874, 10445.838, 499.485, 52882.099 25/04/09,04:29:47,06,11,1, 11.9,1,1, 0.874, 10445.835, 499.514, 52882.080 25/04/09,04:29:47,07,11,1, 11.9,1,1, 0.874, 10445.829, 499.539, 52882.118 25/04/09,04:29:47,08,11,1, 11.9,1,1, 0.874, 10445.783, 499.579, 52882.116 25/04/09,04:29:47,09,11,1, 11.9,1,1, 0.874, 10445.775, 499.608, 52882.106 25/04/09,04:29:47,10,11,1, 11.9,1,1, 0.874, 10445.782, 499.621, 52882.078 25/04/09,04:29:47,11,11,1, 11.9,1,1, 0.874, 10445.747, 499.635, 52882.098 25/04/09,04:29:47,12,11,1, 11.9,1,1, 0.874, 10445.756, 499.677, 52882.118 25/04/09,04:29:47,13,11,1, 11.9,1,1, 0.874, 10445.745, 499.694, 52882.077 25/04/09,04:29:47,14,11,1, 11.9,1,1, 0.874, 10445.700, 499.719, 52882.124 25/04/09,04:29:47,15,11,1, 11.9,1,1, 0.874, 10445.681, 499.717, 52882.170 25/04/09,04:29:47,16,11,1, 11.9,1,1, 0.874, 10445.673, 499.751, 52882.088 25/04/09,04:29:47,17,11,1, 11.9,1,1, 0.874, 10445.661, 499.777, 52881.971 25/04/09,04:29:47,18,11,1, 11.9,1,1, 0.874, 10445.640, 499.813, 52882.159 25/04/09,04:29:47,19,11,1, 11.9,1,1, 0.874, 10445.616, 499.851, 52882.225 25/04/09,04:29:48,00,11,1, 12.0,1,1, 0.875, 10445.608, 499.851, 52882.225 25/04/09,04:29:48,01,11,1, 12.0,1,1, 0.875, 10445.594, 499.892, 52882.240 25/04/09,04:29:48,02,11,1, 12.0,1,1, 0.875, 10445.585, 499.915, 52882.241 25/04/09,04:29:48,03,11,1, 12.0,1,1, 0.875, 10445.561, 499.940, 52882.282 25/04/09,04:29:48,04,11,1, 12.0,1,1, 0.875, 10445.526, 499.963, 52882.183 25/04/09,04:29:48,05,11,1, 12.0,1,1, 0.875, 10445.539, 499.968, 52882.179 25/04/09,04:29:48,06,11,1, 12.0,1,1, 0.875, 10445.512, 500.022, 52882.202 25/04/09,04:29:48,07,11,1, 12.0,1,1, 0.875, 10445.475, 500.047, 52882.218 25/04/09,04:29:48,08,11,1, 12.0,1,1, 0.875, 10445.464, 500.056, 52882.158 25/04/09,04:29:48,09,11,1, 12.0,1,1, 0.875, 10445.490, 500.108, 52882.158 25/04/09,04:29:48,10,11,1, 12.0,1,1, 0.875, 10445.414, 500.122, 52882.220 25/04/09,04:29:48,11,11,1, 12.0,1,1, 0.875, 10445.429, 500.110, 52882.160 25/04/09,04:29:48,12,11,1, 12.0,1,1, 0.875, 10445.402, 500.170, 52882.223 25/04/09,04:29:48,13,11,1, 12.0,1,1, 0.875, 10445.390, 500.195, 52882.266 25/04/09,04:29:48,14,11,1, 12.0,1,1, 0.875, 10445.394, 500.203, 52882.284 25/04/09,04:29:48,15,11,1, 12.0,1,1, 0.875, 10445.384, 500.246, 52882.271 25/04/09,04:29:48,16,11,1, 12.0,1,1, 0.875, 10445.348, 500.269, 52882.218 25/04/09,04:29:48,17,11,1, 12.0,1,1, 0.875, 10445.343, 500.317, 52882.315 25/04/09,04:29:48,18,11,1, 12.0,1,1, 0.875, 10445.336, 500.329, 52882.276 25/04/09,04:29:48,19,11,1, 12.0,1,1, 0.875, 10445.324, 500.357, 52882.243 25/04/09,04:29:49,00,11,1, 12.0,1,1, 0.872, 10445.316, 500.357, 52882.243 25/04/09,04:29:49,01,11,1, 12.0,1,1, 0.872, 10445.315, 500.411, 52882.284 25/04/09,04:29:49,02,11,1, 12.0,1,1, 0.872, 10445.259, 500.435, 52882.302 25/04/09,04:29:49,03,11,1, 12.0,1,1, 0.872, 10445.246, 500.445, 52882.302 25/04/09,04:29:49,04,11,1, 12.0,1,1, 0.872, 10445.242, 500.481, 52882.251 25/04/09,04:29:49,05,11,1, 12.0,1,1, 0.872, 10445.243, 500.505, 52882.384 25/04/09,04:29:49,06,11,1, 12.0,1,1, 0.872, 10445.189, 500.527, 52882.378 25/04/09,04:29:49,07,11,1, 12.0,1,1, 0.872, 10445.223, 500.558, 52882.270 25/04/09,04:29:49,08,11,1, 12.0,1,1, 0.872, 10445.180, 500.595, 52882.357 25/04/09,04:29:49,09,11,1, 12.0,1,1, 0.872, 10445.175, 500.609, 52882.279 25/04/09,04:29:49,10,11,1, 12.0,1,1, 0.872, 10445.160, 500.659, 52882.320 25/04/09,04:29:49,11,11,1, 12.0,1,1, 0.872, 10445.129, 500.656, 52882.326 25/04/09,04:29:49,12,11,1, 12.0,1,1, 0.872, 10445.138, 500.672, 52882.299 25/04/09,04:29:49,13,11,1, 12.0,1,1, 0.872, 10445.081, 500.705, 52882.357 25/04/09,04:29:49,14,11,1, 12.0,1,1, 0.872, 10445.094, 500.731, 52882.318 25/04/09,04:29:49,15,11,1, 12.0,1,1, 0.872, 10445.087, 500.743, 52882.343 25/04/09,04:29:49,16,11,1, 12.0,1,1, 0.872, 10445.057, 500.788, 52882.362 25/04/09,04:29:49,17,11,1, 12.0,1,1, 0.872, 10445.082, 500.821, 52882.432 25/04/09,04:29:49,18,11,1, 12.0,1,1, 0.872, 10445.019, 500.817, 52882.360 25/04/09,04:29:49,19,11,1, 12.0,1,1, 0.872, 10445.014, 500.865, 52882.396 25/04/09,04:29:50,00,11,1, 11.9,1,1, 0.871, 10445.007, 500.865, 52882.396 25/04/09,04:29:50,01,11,1, 11.9,1,1, 0.871, 10444.993, 500.904, 52882.412 25/04/09,04:29:50,02,11,1, 11.9,1,1, 0.871, 10445.008, 500.907, 52882.402 25/04/09,04:29:50,03,11,1, 11.9,1,1, 0.871, 10444.975, 500.924, 52882.416 25/04/09,04:29:50,04,11,1, 11.9,1,1, 0.871, 10444.955, 500.968, 52882.409 25/04/09,04:29:50,05,11,1, 11.9,1,1, 0.871, 10444.940, 500.997, 52882.417 25/04/09,04:29:50,06,11,1, 11.9,1,1, 0.871, 10444.909, 501.029, 52882.436 25/04/09,04:29:50,07,11,1, 11.9,1,1, 0.871, 10444.901, 501.048, 52882.375 25/04/09,04:29:50,08,11,1, 11.9,1,1, 0.871, 10444.891, 501.082, 52882.380 25/04/09,04:29:50,09,11,1, 11.9,1,1, 0.871, 10444.897, 501.108, 52882.395 25/04/09,04:29:50,10,11,1, 11.9,1,1, 0.871, 10444.873, 501.130, 52882.422 25/04/09,04:29:50,11,11,1, 11.9,1,1, 0.871, 10444.867, 501.147, 52882.452 25/04/09,04:29:50,12,11,1, 11.9,1,1, 0.871, 10444.842, 501.174, 52882.489 25/04/09,04:29:50,13,11,1, 11.9,1,1, 0.871, 10444.834, 501.187, 52882.497 25/04/09,04:29:50,14,11,1, 11.9,1,1, 0.871, 10444.833, 501.196, 52882.452 25/04/09,04:29:50,15,11,1, 11.9,1,1, 0.871, 10444.793, 501.245, 52882.483 25/04/09,04:29:50,16,11,1, 11.9,1,1, 0.871, 10444.778, 501.242, 52882.549 25/04/09,04:29:50,17,11,1, 11.9,1,1, 0.871, 10444.773, 501.305, 52882.533 25/04/09,04:29:50,18,11,1, 11.9,1,1, 0.871, 10444.756, 501.326, 52882.451 25/04/09,04:29:50,19,11,1, 11.9,1,1, 0.871, 10444.757, 501.349, 52882.589 25/04/09,04:29:51,00,10,1, 11.9,1,1, 0.873, 10444.748, 501.349, 52882.589 25/04/09,04:29:51,01,10,1, 11.9,1,1, 0.873, 10444.715, 501.413, 52882.586 25/04/09,04:29:51,02,10,1, 11.9,1,1, 0.873, 10444.698, 501.444, 52882.583 25/04/09,04:29:51,03,10,1, 11.9,1,1, 0.873, 10444.709, 501.469, 52882.571 25/04/09,04:29:51,04,10,1, 11.9,1,1, 0.873, 10444.711, 501.495, 52882.560 25/04/09,04:29:51,05,10,1, 11.9,1,1, 0.873, 10444.659, 501.508, 52882.518 25/04/09,04:29:51,06,10,1, 11.9,1,1, 0.873, 10444.656, 501.532, 52882.565 25/04/09,04:29:51,07,10,1, 11.9,1,1, 0.873, 10444.659, 501.551, 52882.528 25/04/09,04:29:51,08,10,1, 11.9,1,1, 0.873, 10444.646, 501.585, 52882.574 25/04/09,04:29:51,09,10,1, 11.9,1,1, 0.873, 10444.618, 501.595, 52882.505 25/04/09,04:29:51,10,10,1, 11.9,1,1, 0.873, 10444.609, 501.635, 52882.507 25/04/09,04:29:51,11,10,1, 11.9,1,1, 0.873, 10444.579, 501.664, 52882.524 25/04/09,04:29:51,12,10,1, 11.9,1,1, 0.873, 10444.559, 501.670, 52882.437 25/04/09,04:29:51,13,10,1, 11.9,1,1, 0.873, 10444.587, 501.706, 52882.674 25/04/09,04:29:51,14,10,1, 11.9,1,1, 0.873, 10444.579, 501.707, 52882.532 25/04/09,04:29:51,15,10,1, 11.9,1,1, 0.873, 10444.563, 501.743, 52882.510 25/04/09,04:29:51,16,10,1, 11.9,1,1, 0.873, 10444.542, 501.777, 52882.588 25/04/09,04:29:51,17,10,1, 11.9,1,1, 0.873, 10444.509, 501.831, 52882.609 25/04/09,04:29:51,18,10,1, 11.9,1,1, 0.873, 10444.495, 501.859, 52882.591 25/04/09,04:29:51,19,10,1, 11.9,1,1, 0.873, 10444.508, 501.861, 52882.655 25/04/09,04:29:52,00,10,1, 11.9,1,1, 0.871, 10444.506, 501.861, 52882.655 25/04/09,04:29:52,01,10,1, 11.9,1,1, 0.871, 10444.456, 501.933, 52882.806 25/04/09,04:29:52,02,10,1, 11.9,1,1, 0.871, 10444.428, 501.936, 52882.664 25/04/09,04:29:52,03,10,1, 11.9,1,1, 0.871, 10444.422, 501.959, 52882.609 25/04/09,04:29:52,04,10,1, 11.9,1,1, 0.871, 10444.428, 501.995, 52882.569 25/04/09,04:29:52,05,10,1, 11.9,1,1, 0.871, 10444.412, 502.000, 52882.561 25/04/09,04:29:52,06,10,1, 11.9,1,1, 0.871, 10444.374, 502.031, 52882.599 25/04/09,04:29:52,07,10,1, 11.9,1,1, 0.871, 10444.386, 502.045, 52882.649 25/04/09,04:29:52,08,10,1, 11.9,1,1, 0.871, 10444.389, 502.111, 52882.629 25/04/09,04:29:52,09,10,1, 11.9,1,1, 0.871, 10444.361, 502.121, 52882.677 25/04/09,04:29:52,10,10,1, 11.9,1,1, 0.871, 10444.357, 502.128, 52882.637 25/04/09,04:29:52,11,10,1, 11.9,1,1, 0.871, 10444.330, 502.183, 52882.741 25/04/09,04:29:52,12,10,1, 11.9,1,1, 0.871, 10444.329, 502.203, 52882.705 25/04/09,04:29:52,13,10,1, 11.9,1,1, 0.871, 10444.312, 502.238, 52882.757 25/04/09,04:29:52,14,10,1, 11.9,1,1, 0.871, 10444.276, 502.256, 52882.733 25/04/09,04:29:52,15,10,1, 11.9,1,1, 0.871, 10444.302, 502.290, 52882.652 25/04/09,04:29:52,16,10,1, 11.9,1,1, 0.871, 10444.272, 502.319, 52882.800 25/04/09,04:29:52,17,10,1, 11.9,1,1, 0.871, 10444.257, 502.334, 52882.718 25/04/09,04:29:52,18,10,1, 11.9,1,1, 0.871, 10444.250, 502.351, 52882.755 25/04/09,04:29:52,19,10,1, 11.9,1,1, 0.871, 10444.232, 502.383, 52882.771 25/04/09,04:29:53,00,10,1, 12.0,1,1, 0.872, 10444.231, 502.383, 52882.771 25/04/09,04:29:53,01,10,1, 12.0,1,1, 0.872, 10444.197, 502.439, 52882.732 25/04/09,04:29:53,02,10,1, 12.0,1,1, 0.872, 10444.199, 502.436, 52882.737 25/04/09,04:29:53,03,10,1, 12.0,1,1, 0.872, 10444.194, 502.488, 52882.710 25/04/09,04:29:53,04,10,1, 12.0,1,1, 0.872, 10444.179, 502.502, 52882.803 25/04/09,04:29:53,05,10,1, 12.0,1,1, 0.872, 10444.176, 502.512, 52882.782 25/04/09,04:29:53,06,10,1, 12.0,1,1, 0.872, 10444.160, 502.562, 52882.740 25/04/09,04:29:53,07,10,1, 12.0,1,1, 0.872, 10444.155, 502.603, 52882.778 25/04/09,04:29:53,08,10,1, 12.0,1,1, 0.872, 10444.138, 502.630, 52882.751 25/04/09,04:29:53,09,10,1, 12.0,1,1, 0.872, 10444.139, 502.637, 52882.654 25/04/09,04:29:53,10,10,1, 12.0,1,1, 0.872, 10444.132, 502.665, 52882.870 25/04/09,04:29:53,11,10,1, 12.0,1,1, 0.872, 10444.111, 502.686, 52882.860 25/04/09,04:29:53,12,10,1, 12.0,1,1, 0.872, 10444.105, 502.726, 52882.856 25/04/09,04:29:53,13,10,1, 12.0,1,1, 0.872, 10444.087, 502.749, 52882.892 25/04/09,04:29:53,14,10,1, 12.0,1,1, 0.872, 10444.058, 502.780, 52882.872 25/04/09,04:29:53,15,10,1, 12.0,1,1, 0.872, 10444.038, 502.827, 52882.895 25/04/09,04:29:53,16,10,1, 12.0,1,1, 0.872, 10444.059, 502.813, 52882.840 25/04/09,04:29:53,17,10,1, 12.0,1,1, 0.872, 10444.042, 502.858, 52882.840 25/04/09,04:29:53,18,10,1, 12.0,1,1, 0.872, 10444.005, 502.891, 52882.933 25/04/09,04:29:53,19,10,1, 12.0,1,1, 0.872, 10444.014, 502.915, 52882.864 25/04/09,04:29:54,00,10,1, 11.9,1,1, 0.874, 10444.006, 502.915, 52882.864 25/04/09,04:29:54,01,10,1, 11.9,1,1, 0.874, 10443.991, 502.986, 52882.938 25/04/09,04:29:54,02,10,1, 11.9,1,1, 0.874, 10443.981, 503.000, 52882.894 25/04/09,04:29:54,03,10,1, 11.9,1,1, 0.874, 10443.978, 503.038, 52882.936 25/04/09,04:29:54,04,10,1, 11.9,1,1, 0.874, 10443.929, 503.042, 52882.932 25/04/09,04:29:54,05,10,1, 11.9,1,1, 0.874, 10443.941, 503.073, 52882.921 25/04/09,04:29:54,06,10,1, 11.9,1,1, 0.874, 10443.954, 503.132, 52882.951 25/04/09,04:29:54,07,10,1, 11.9,1,1, 0.874, 10443.909, 503.134, 52882.880 25/04/09,04:29:54,08,10,1, 11.9,1,1, 0.874, 10443.883, 503.160, 52883.043 25/04/09,04:29:54,09,10,1, 11.9,1,1, 0.874, 10443.933, 503.189, 52882.949 25/04/09,04:29:54,10,10,1, 11.9,1,1, 0.874, 10443.902, 503.199, 52882.954 25/04/09,04:29:54,11,10,1, 11.9,1,1, 0.874, 10443.874, 503.232, 52882.928 25/04/09,04:29:54,12,10,1, 11.9,1,1, 0.874, 10443.859, 503.278, 52882.953 25/04/09,04:29:54,13,10,1, 11.9,1,1, 0.874, 10443.851, 503.278, 52882.930 25/04/09,04:29:54,14,10,1, 11.9,1,1, 0.874, 10443.831, 503.330, 52882.977 25/04/09,04:29:54,15,10,1, 11.9,1,1, 0.874, 10443.837, 503.374, 52883.078 25/04/09,04:29:54,16,10,1, 11.9,1,1, 0.874, 10443.796, 503.389, 52882.939 25/04/09,04:29:54,17,10,1, 11.9,1,1, 0.874, 10443.813, 503.405, 52883.044 25/04/09,04:29:54,18,10,1, 11.9,1,1, 0.874, 10443.805, 503.430, 52883.047 25/04/09,04:29:54,19,10,1, 11.9,1,1, 0.874, 10443.806, 503.467, 52883.044 25/04/09,04:29:55,00,10,1, 11.9,1,1, 0.871, 10443.805, 503.467, 52883.044 25/04/09,04:29:55,01,10,1, 11.9,1,1, 0.871, 10443.769, 503.528, 52883.027 25/04/09,04:29:55,02,10,1, 11.9,1,1, 0.871, 10443.761, 503.544, 52883.007 25/04/09,04:29:55,03,10,1, 11.9,1,1, 0.871, 10443.761, 503.565, 52883.058 25/04/09,04:29:55,04,10,1, 11.9,1,1, 0.871, 10443.757, 503.589, 52883.049 25/04/09,04:29:55,05,10,1, 11.9,1,1, 0.871, 10443.723, 503.621, 52883.086 25/04/09,04:29:55,06,10,1, 11.9,1,1, 0.871, 10443.728, 503.640, 52883.052 25/04/09,04:29:55,07,10,1, 11.9,1,1, 0.871, 10443.707, 503.687, 52883.129 25/04/09,04:29:55,08,10,1, 11.9,1,1, 0.871, 10443.680, 503.702, 52883.066 25/04/09,04:29:55,09,10,1, 11.9,1,1, 0.871, 10443.682, 503.745, 52883.081 25/04/09,04:29:55,10,10,1, 11.9,1,1, 0.871, 10443.681, 503.754, 52883.067 25/04/09,04:29:55,11,10,1, 11.9,1,1, 0.871, 10443.658, 503.778, 52883.060 25/04/09,04:29:55,12,10,1, 11.9,1,1, 0.871, 10443.650, 503.797, 52883.059 25/04/09,04:29:55,13,10,1, 11.9,1,1, 0.871, 10443.617, 503.855, 52883.150 25/04/09,04:29:55,14,10,1, 11.9,1,1, 0.871, 10443.614, 503.860, 52883.131 25/04/09,04:29:55,15,10,1, 11.9,1,1, 0.871, 10443.620, 503.899, 52883.122 25/04/09,04:29:55,16,10,1, 11.9,1,1, 0.871, 10443.629, 503.938, 52883.131 25/04/09,04:29:55,17,10,1, 11.9,1,1, 0.871, 10443.596, 503.970, 52883.144 25/04/09,04:29:55,18,10,1, 11.9,1,1, 0.871, 10443.580, 503.940, 52883.117 25/04/09,04:29:55,19,10,1, 11.9,1,1, 0.871, 10443.572, 503.992, 52883.215 25/04/09,04:29:56,00,10,1, 11.9,1,1, 0.869, 10443.572, 503.992, 52883.215 25/04/09,04:29:56,01,10,1, 11.9,1,1, 0.869, 10443.559, 504.033, 52883.141 25/04/09,04:29:56,02,10,1, 11.9,1,1, 0.869, 10443.509, 504.086, 52883.157 25/04/09,04:29:56,03,10,1, 11.9,1,1, 0.869, 10443.521, 504.106, 52883.176 25/04/09,04:29:56,04,10,1, 11.9,1,1, 0.869, 10443.510, 504.121, 52883.155 25/04/09,04:29:56,05,10,1, 11.9,1,1, 0.869, 10443.484, 504.130, 52883.188 25/04/09,04:29:56,06,10,1, 11.9,1,1, 0.869, 10443.519, 504.163, 52883.171 25/04/09,04:29:56,07,10,1, 11.9,1,1, 0.869, 10443.478, 504.211, 52883.169 25/04/09,04:29:56,08,10,1, 11.9,1,1, 0.869, 10443.469, 504.225, 52883.244 25/04/09,04:29:56,09,10,1, 11.9,1,1, 0.869, 10443.455, 504.251, 52883.179 25/04/09,04:29:56,10,10,1, 11.9,1,1, 0.869, 10443.432, 504.295, 52883.170 25/04/09,04:29:56,11,10,1, 11.9,1,1, 0.869, 10443.422, 504.300, 52883.184 25/04/09,04:29:56,12,10,1, 11.9,1,1, 0.869, 10443.399, 504.334, 52883.229 25/04/09,04:29:56,13,10,1, 11.9,1,1, 0.869, 10443.390, 504.346, 52883.200 25/04/09,04:29:56,14,10,1, 11.9,1,1, 0.869, 10443.385, 504.390, 52883.243 25/04/09,04:29:56,15,10,1, 11.9,1,1, 0.869, 10443.362, 504.399, 52883.242 25/04/09,04:29:56,16,10,1, 11.9,1,1, 0.869, 10443.342, 504.432, 52883.267 25/04/09,04:29:56,17,10,1, 11.9,1,1, 0.869, 10443.332, 504.481, 52883.309 25/04/09,04:29:56,18,10,1, 11.9,1,1, 0.869, 10443.329, 504.496, 52883.283 25/04/09,04:29:56,19,10,1, 11.9,1,1, 0.869, 10443.326, 504.538, 52883.303 25/04/09,04:29:57,00,10,1, 11.9,1,1, 0.872, 10443.321, 504.538, 52883.303 25/04/09,04:29:57,01,10,1, 11.9,1,1, 0.872, 10443.280, 504.575, 52883.294 25/04/09,04:29:57,02,10,1, 11.9,1,1, 0.872, 10443.286, 504.632, 52883.268 25/04/09,04:29:57,03,10,1, 11.9,1,1, 0.872, 10443.290, 504.622, 52883.365 25/04/09,04:29:57,04,10,1, 11.9,1,1, 0.872, 10443.253, 504.667, 52883.294 25/04/09,04:29:57,05,10,1, 11.9,1,1, 0.872, 10443.274, 504.690, 52883.379 25/04/09,04:29:57,06,10,1, 11.9,1,1, 0.872, 10443.220, 504.718, 52883.311 25/04/09,04:29:57,07,10,1, 11.9,1,1, 0.872, 10443.228, 504.740, 52883.358 25/04/09,04:29:57,08,10,1, 11.9,1,1, 0.872, 10443.214, 504.778, 52883.408 25/04/09,04:29:57,09,10,1, 11.9,1,1, 0.872, 10443.197, 504.811, 52883.366 25/04/09,04:29:57,10,10,1, 11.9,1,1, 0.872, 10443.211, 504.838, 52883.422 25/04/09,04:29:57,11,10,1, 11.9,1,1, 0.872, 10443.162, 504.860, 52883.413 25/04/09,04:29:57,12,10,1, 11.9,1,1, 0.872, 10443.161, 504.912, 52883.448 25/04/09,04:29:57,13,10,1, 11.9,1,1, 0.872, 10443.138, 504.905, 52883.398 25/04/09,04:29:57,14,10,1, 11.9,1,1, 0.872, 10443.115, 504.942, 52883.409 25/04/09,04:29:57,15,10,1, 11.9,1,1, 0.872, 10443.120, 504.965, 52883.417 25/04/09,04:29:57,16,10,1, 11.9,1,1, 0.872, 10443.102, 504.992, 52883.441 25/04/09,04:29:57,17,10,1, 11.9,1,1, 0.872, 10443.095, 505.012, 52883.434 25/04/09,04:29:57,18,10,1, 11.9,1,1, 0.872, 10443.087, 505.048, 52883.442 25/04/09,04:29:57,19,10,1, 11.9,1,1, 0.872, 10443.085, 505.084, 52883.499 25/04/09,04:29:58,00,10,1, 11.9,1,1, 0.876, 10443.079, 505.084, 52883.499 25/04/09,04:29:58,01,10,1, 11.9,1,1, 0.876, 10443.040, 505.118, 52883.488 25/04/09,04:29:58,02,10,1, 11.9,1,1, 0.876, 10443.017, 505.142, 52883.495 25/04/09,04:29:58,03,10,1, 11.9,1,1, 0.876, 10442.996, 505.165, 52883.466 25/04/09,04:29:58,04,10,1, 11.9,1,1, 0.876, 10442.995, 505.219, 52883.540 25/04/09,04:29:58,05,10,1, 11.9,1,1, 0.876, 10442.999, 505.259, 52883.549 25/04/09,04:29:58,06,10,1, 11.9,1,1, 0.876, 10442.976, 505.285, 52883.480 25/04/09,04:29:58,07,10,1, 11.9,1,1, 0.876, 10442.970, 505.300, 52883.580 25/04/09,04:29:58,08,10,1, 11.9,1,1, 0.876, 10442.930, 505.329, 52883.455 25/04/09,04:29:58,09,10,1, 11.9,1,1, 0.876, 10442.953, 505.323, 52883.572 25/04/09,04:29:58,10,10,1, 11.9,1,1, 0.876, 10442.934, 505.380, 52883.524 25/04/09,04:29:58,11,10,1, 11.9,1,1, 0.876, 10442.900, 505.417, 52883.611 25/04/09,04:29:58,12,10,1, 11.9,1,1, 0.876, 10442.903, 505.459, 52883.641 25/04/09,04:29:58,13,10,1, 11.9,1,1, 0.876, 10442.874, 505.478, 52883.554 25/04/09,04:29:58,14,10,1, 11.9,1,1, 0.876, 10442.887, 505.513, 52883.627 25/04/09,04:29:58,15,10,1, 11.9,1,1, 0.876, 10442.879, 505.532, 52883.586 25/04/09,04:29:58,16,10,1, 11.9,1,1, 0.876, 10442.848, 505.545, 52883.616 25/04/09,04:29:58,17,10,1, 11.9,1,1, 0.876, 10442.844, 505.586, 52883.614 25/04/09,04:29:58,18,10,1, 11.9,1,1, 0.876, 10442.852, 505.617, 52883.658 25/04/09,04:29:58,19,10,1, 11.9,1,1, 0.876, 10442.846, 505.609, 52883.621 25/04/09,04:29:59,00,10,1, 11.9,1,1, 0.871, 10442.846, 505.609, 52883.621 25/04/09,04:29:59,01,10,1, 11.9,1,1, 0.871, 10442.808, 505.680, 52883.586 25/04/09,04:29:59,02,10,1, 11.9,1,1, 0.871, 10442.775, 505.723, 52883.646 25/04/09,04:29:59,03,10,1, 11.9,1,1, 0.871, 10442.777, 505.748, 52883.613 25/04/09,04:29:59,04,10,1, 11.9,1,1, 0.871, 10442.770, 505.765, 52883.720 25/04/09,04:29:59,05,10,1, 11.9,1,1, 0.871, 10442.761, 505.801, 52883.658 25/04/09,04:29:59,06,10,1, 11.9,1,1, 0.871, 10442.752, 505.818, 52883.633 25/04/09,04:29:59,07,10,1, 11.9,1,1, 0.871, 10442.757, 505.853, 52883.689 25/04/09,04:29:59,08,10,1, 11.9,1,1, 0.871, 10442.746, 505.891, 52883.670 25/04/09,04:29:59,09,10,1, 11.9,1,1, 0.871, 10442.739, 505.916, 52883.718 25/04/09,04:29:59,10,10,1, 11.9,1,1, 0.871, 10442.696, 505.940, 52883.694 25/04/09,04:29:59,11,10,1, 11.9,1,1, 0.871, 10442.724, 505.956, 52883.713 25/04/09,04:29:59,12,10,1, 11.9,1,1, 0.871, 10442.684, 506.000, 52883.702 25/04/09,04:29:59,13,10,1, 11.9,1,1, 0.871, 10442.670, 506.015, 52883.699 25/04/09,04:29:59,14,10,1, 11.9,1,1, 0.871, 10442.671, 506.029, 52883.519 25/04/09,04:29:59,15,10,1, 11.9,1,1, 0.871, 10442.693, 506.065, 52883.706 25/04/09,04:29:59,16,10,1, 11.9,1,1, 0.871, 10442.682, 506.102, 52883.720 25/04/09,04:29:59,17,10,1, 11.9,1,1, 0.871, 10442.656, 506.130, 52883.723 25/04/09,04:29:59,18,10,1, 11.9,1,1, 0.871, 10442.656, 506.173, 52883.778 25/04/09,04:29:59,19,10,1, 11.9,1,1, 0.871, 10442.627, 506.184, 52883.805 25/04/09,04:30:00,00,10,1, 11.9,1,1, 0.874, 10442.621, 506.184, 52883.805 25/04/09,04:30:00,01,10,1, 11.9,1,1, 0.874, 10442.636, 506.251, 52883.737 25/04/09,04:30:00,02,10,1, 11.9,1,1, 0.874, 10442.619, 506.284, 52883.838 25/04/09,04:30:00,03,10,1, 11.9,1,1, 0.874, 10442.570, 506.317, 52883.779 25/04/09,04:30:00,04,10,1, 11.9,1,1, 0.874, 10442.576, 506.336, 52883.766 25/04/09,04:30:00,05,10,1, 11.9,1,1, 0.874, 10442.565, 506.390, 52883.868 25/04/09,04:30:00,06,10,1, 11.9,1,1, 0.874, 10442.577, 506.414, 52883.777 25/04/09,04:30:00,07,10,1, 11.9,1,1, 0.874, 10442.562, 506.417, 52883.749 25/04/09,04:30:00,08,10,1, 11.9,1,1, 0.874, 10442.566, 506.477, 52883.751 25/04/09,04:30:00,09,10,1, 11.9,1,1, 0.874, 10442.555, 506.481, 52883.838 25/04/09,04:30:00,10,10,1, 11.9,1,1, 0.874, 10442.560, 506.511, 52883.818 25/04/09,04:30:00,11,10,1, 11.9,1,1, 0.874, 10442.532, 506.532, 52883.886 25/04/09,04:30:00,12,10,1, 11.9,1,1, 0.874, 10442.528, 506.580, 52883.889 25/04/09,04:30:00,13,10,1, 11.9,1,1, 0.874, 10442.519, 506.614, 52883.883 25/04/09,04:30:00,14,10,1, 11.9,1,1, 0.874, 10442.532, 506.626, 52883.879 25/04/09,04:30:00,15,10,1, 11.9,1,1, 0.874, 10442.496, 506.666, 52883.847 25/04/09,04:30:00,16,10,1, 11.9,1,1, 0.874, 10442.475, 506.700, 52883.834 25/04/09,04:30:00,17,10,1, 11.9,1,1, 0.874, 10442.482, 506.727, 52883.847 25/04/09,04:30:00,18,10,1, 11.9,1,1, 0.874, 10442.472, 506.750, 52883.912 25/04/09,04:30:00,19,10,1, 11.9,1,1, 0.874, 10442.486, 506.792, 52883.853 25/04/09,04:30:01,00,10,1, 11.8,1,1, 0.873, 10442.479, 506.792, 52883.853 25/04/09,04:30:01,01,10,1, 11.8,1,1, 0.873, 10442.469, 506.852, 52883.901 25/04/09,04:30:01,02,10,1, 11.8,1,1, 0.873, 10442.438, 506.852, 52883.910 25/04/09,04:30:01,03,10,1, 11.8,1,1, 0.873, 10442.412, 506.914, 52883.882 25/04/09,04:30:01,04,10,1, 11.8,1,1, 0.873, 10442.444, 506.932, 52884.022 25/04/09,04:30:01,05,10,1, 11.8,1,1, 0.873, 10442.441, 506.950, 52883.915 25/04/09,04:30:01,06,10,1, 11.8,1,1, 0.873, 10442.436, 506.975, 52883.911 25/04/09,04:30:01,07,10,1, 11.8,1,1, 0.873, 10442.413, 507.032, 52883.900 25/04/09,04:30:01,08,10,1, 11.8,1,1, 0.873, 10442.397, 507.035, 52883.918 25/04/09,04:30:01,09,10,1, 11.8,1,1, 0.873, 10442.410, 507.066, 52883.969 25/04/09,04:30:01,10,10,1, 11.8,1,1, 0.873, 10442.433, 507.114, 52883.980 25/04/09,04:30:01,11,10,1, 11.8,1,1, 0.873, 10442.390, 507.153, 52884.031 25/04/09,04:30:01,12,10,1, 11.8,1,1, 0.873, 10442.397, 507.153, 52883.985 25/04/09,04:30:01,13,10,1, 11.8,1,1, 0.873, 10442.396, 507.170, 52883.950 25/04/09,04:30:01,14,10,1, 11.8,1,1, 0.873, 10442.383, 507.232, 52884.029 25/04/09,04:30:01,15,10,1, 11.8,1,1, 0.873, 10442.374, 507.259, 52883.983 25/04/09,04:30:01,16,10,1, 11.8,1,1, 0.873, 10442.364, 507.291, 52884.062 25/04/09,04:30:01,17,10,1, 11.8,1,1, 0.873, 10442.371, 507.288, 52884.101 25/04/09,04:30:01,18,10,1, 11.8,1,1, 0.873, 10442.342, 507.349, 52884.105 25/04/09,04:30:01,19,10,1, 11.8,1,1, 0.873, 10442.357, 507.343, 52884.099 25/04/09,04:30:02,00,10,1, 12.0,1,1, 0.875, 10442.353, 507.343, 52884.099 25/04/09,04:30:02,01,10,1, 12.0,1,1, 0.875, 10442.376, 507.431, 52884.014 25/04/09,04:30:02,02,10,1, 12.0,1,1, 0.875, 10442.342, 507.466, 52884.080 25/04/09,04:30:02,03,10,1, 12.0,1,1, 0.875, 10442.333, 507.482, 52884.194 25/04/09,04:30:02,04,10,1, 12.0,1,1, 0.875, 10442.321, 507.510, 52884.143 25/04/09,04:30:02,05,10,1, 12.0,1,1, 0.875, 10442.315, 507.557, 52884.151 25/04/09,04:30:02,06,10,1, 12.0,1,1, 0.875, 10442.327, 507.573, 52884.144 25/04/09,04:30:02,07,10,1, 12.0,1,1, 0.875, 10442.322, 507.618, 52884.155 25/04/09,04:30:02,08,10,1, 12.0,1,1, 0.875, 10442.325, 507.610, 52884.135 25/04/09,04:30:02,09,10,1, 12.0,1,1, 0.875, 10442.353, 507.675, 52884.186 25/04/09,04:30:02,10,10,1, 12.0,1,1, 0.875, 10442.329, 507.675, 52884.164 25/04/09,04:30:02,11,10,1, 12.0,1,1, 0.875, 10442.316, 507.708, 52884.163 25/04/09,04:30:02,12,10,1, 12.0,1,1, 0.875, 10442.333, 507.733, 52884.134 25/04/09,04:30:02,13,10,1, 12.0,1,1, 0.875, 10442.334, 507.778, 52884.152 25/04/09,04:30:02,14,10,1, 12.0,1,1, 0.875, 10442.330, 507.802, 52884.155 25/04/09,04:30:02,15,10,1, 12.0,1,1, 0.875, 10442.303, 507.855, 52884.164 25/04/09,04:30:02,16,10,1, 12.0,1,1, 0.875, 10442.310, 507.889, 52884.241 25/04/09,04:30:02,17,10,1, 12.0,1,1, 0.875, 10442.328, 507.888, 52884.189 25/04/09,04:30:02,18,10,1, 12.0,1,1, 0.875, 10442.305, 507.943, 52884.223 25/04/09,04:30:02,19,10,1, 12.0,1,1, 0.875, 10442.313, 507.965, 52884.151 25/04/09,04:30:03,00,10,1, 12.0,1,1, 0.872, 10442.312, 507.965, 52884.151 25/04/09,04:30:03,01,10,1, 12.0,1,1, 0.872, 10442.280, 508.042, 52884.204 25/04/09,04:30:03,02,10,1, 12.0,1,1, 0.872, 10442.299, 508.036, 52884.212 25/04/09,04:30:03,03,10,1, 12.0,1,1, 0.872, 10442.289, 508.068, 52884.233 25/04/09,04:30:03,04,10,1, 12.0,1,1, 0.872, 10442.292, 508.122, 52884.211 25/04/09,04:30:03,05,10,1, 12.0,1,1, 0.872, 10442.302, 508.135, 52884.204 25/04/09,04:30:03,06,10,1, 12.0,1,1, 0.872, 10442.288, 508.202, 52884.248 25/04/09,04:30:03,07,10,1, 12.0,1,1, 0.872, 10442.271, 508.219, 52884.262 25/04/09,04:30:03,08,10,1, 12.0,1,1, 0.872, 10442.273, 508.258, 52884.258 25/04/09,04:30:03,09,10,1, 12.0,1,1, 0.872, 10442.275, 508.275, 52884.294 25/04/09,04:30:03,10,10,1, 12.0,1,1, 0.872, 10442.289, 508.311, 52884.310 25/04/09,04:30:03,11,10,1, 12.0,1,1, 0.872, 10442.288, 508.343, 52884.305 25/04/09,04:30:03,12,10,1, 12.0,1,1, 0.872, 10442.272, 508.373, 52884.325 25/04/09,04:30:03,13,10,1, 12.0,1,1, 0.872, 10442.280, 508.402, 52884.343 25/04/09,04:30:03,14,10,1, 12.0,1,1, 0.872, 10442.302, 508.450, 52884.342 25/04/09,04:30:03,15,10,1, 12.0,1,1, 0.872, 10442.270, 508.472, 52884.501 25/04/09,04:30:03,16,10,1, 12.0,1,1, 0.872, 10442.297, 508.490, 52884.233 25/04/09,04:30:03,17,10,1, 12.0,1,1, 0.872, 10442.317, 508.535, 52884.328 25/04/09,04:30:03,18,10,1, 12.0,1,1, 0.872, 10442.290, 508.571, 52884.369 25/04/09,04:30:03,19,10,1, 12.0,1,1, 0.872, 10442.303, 508.605, 52884.371 25/04/09,04:30:04,00,09,1, 11.9,1,1, 0.871, 10442.295, 508.605, 52884.371 25/04/09,04:30:04,01,09,1, 11.9,1,1, 0.871, 10442.276, 508.664, 52884.410 25/04/09,04:30:04,02,09,1, 11.9,1,1, 0.871, 10442.303, 508.690, 52884.428 25/04/09,04:30:04,03,09,1, 11.9,1,1, 0.871, 10442.300, 508.719, 52884.392 25/04/09,04:30:04,04,09,1, 11.9,1,1, 0.871, 10442.293, 508.768, 52884.429 25/04/09,04:30:04,05,09,1, 11.9,1,1, 0.871, 10442.305, 508.785, 52884.467 25/04/09,04:30:04,06,09,1, 11.9,1,1, 0.871, 10442.281, 508.838, 52884.428 25/04/09,04:30:04,07,09,1, 11.9,1,1, 0.871, 10442.272, 508.856, 52884.471 25/04/09,04:30:04,08,09,1, 11.9,1,1, 0.871, 10442.286, 508.868, 52884.403 25/04/09,04:30:04,09,09,1, 11.9,1,1, 0.871, 10442.288, 508.917, 52884.411 25/04/09,04:30:04,10,09,1, 11.9,1,1, 0.871, 10442.307, 508.938, 52884.419 25/04/09,04:30:04,11,09,1, 11.9,1,1, 0.871, 10442.305, 508.985, 52884.424 25/04/09,04:30:04,12,09,1, 11.9,1,1, 0.871, 10442.311, 509.005, 52884.462 25/04/09,04:30:04,13,09,1, 11.9,1,1, 0.871, 10442.292, 509.018, 52884.483 25/04/09,04:30:04,14,09,1, 11.9,1,1, 0.871, 10442.294, 509.055, 52884.474 25/04/09,04:30:04,15,09,1, 11.9,1,1, 0.871, 10442.308, 509.093, 52884.484 25/04/09,04:30:04,16,09,1, 11.9,1,1, 0.871, 10442.313, 509.145, 52884.434 25/04/09,04:30:04,17,09,1, 11.9,1,1, 0.871, 10442.305, 509.146, 52884.471 25/04/09,04:30:04,18,09,1, 11.9,1,1, 0.871, 10442.279, 509.170, 52884.442 25/04/09,04:30:04,19,09,1, 11.9,1,1, 0.871, 10442.297, 509.211, 52884.483 25/04/09,04:30:05,00,09,1, 11.9,1,1, 0.874, 10442.295, 509.211, 52884.483 25/04/09,04:30:05,01,09,1, 11.9,1,1, 0.874, 10442.317, 509.260, 52884.478 25/04/09,04:30:05,02,09,1, 11.9,1,1, 0.874, 10442.324, 509.300, 52884.473 25/04/09,04:30:05,03,09,1, 11.9,1,1, 0.874, 10442.304, 509.324, 52884.554 25/04/09,04:30:05,04,09,1, 11.9,1,1, 0.874, 10442.330, 509.366, 52884.559 25/04/09,04:30:05,05,09,1, 11.9,1,1, 0.874, 10442.326, 509.396, 52884.511 25/04/09,04:30:05,06,09,1, 11.9,1,1, 0.874, 10442.322, 509.425, 52884.470 25/04/09,04:30:05,07,09,1, 11.9,1,1, 0.874, 10442.308, 509.444, 52884.516 25/04/09,04:30:05,08,09,1, 11.9,1,1, 0.874, 10442.308, 509.447, 52884.535 25/04/09,04:30:05,09,09,1, 11.9,1,1, 0.874, 10442.312, 509.522, 52884.570 25/04/09,04:30:05,10,09,1, 11.9,1,1, 0.874, 10442.328, 509.528, 52884.551 25/04/09,04:30:05,11,09,1, 11.9,1,1, 0.874, 10442.338, 509.563, 52884.622 25/04/09,04:30:05,12,09,1, 11.9,1,1, 0.874, 10442.346, 509.592, 52884.542 25/04/09,04:30:05,13,09,1, 11.9,1,1, 0.874, 10442.355, 509.612, 52884.529 25/04/09,04:30:05,14,09,1, 11.9,1,1, 0.874, 10442.344, 509.637, 52884.608 25/04/09,04:30:05,15,09,1, 11.9,1,1, 0.874, 10442.368, 509.697, 52884.552 25/04/09,04:30:05,16,09,1, 11.9,1,1, 0.874, 10442.354, 509.710, 52884.574 25/04/09,04:30:05,17,09,1, 11.9,1,1, 0.874, 10442.362, 509.740, 52884.603 25/04/09,04:30:05,18,09,1, 11.9,1,1, 0.874, 10442.365, 509.774, 52884.613 25/04/09,04:30:05,19,09,1, 11.9,1,1, 0.874, 10442.379, 509.794, 52884.564 25/04/09,04:30:06,00,10,1, 11.9,1,1, 0.873, 10442.379, 509.794, 52884.564 25/04/09,04:30:06,01,10,1, 11.9,1,1, 0.873, 10442.383, 509.817, 52884.575 25/04/09,04:30:06,02,10,1, 11.9,1,1, 0.873, 10442.412, 509.889, 52884.573 25/04/09,04:30:06,03,10,1, 11.9,1,1, 0.873, 10442.404, 509.928, 52884.688 25/04/09,04:30:06,04,10,1, 11.9,1,1, 0.873, 10442.384, 509.939, 52884.627 25/04/09,04:30:06,05,10,1, 11.9,1,1, 0.873, 10442.408, 509.989, 52884.624 25/04/09,04:30:06,06,10,1, 11.9,1,1, 0.873, 10442.399, 509.987, 52884.583 25/04/09,04:30:06,07,10,1, 11.9,1,1, 0.873, 10442.435, 510.034, 52884.657 25/04/09,04:30:06,08,10,1, 11.9,1,1, 0.873, 10442.413, 510.067, 52884.681 25/04/09,04:30:06,09,10,1, 11.9,1,1, 0.873, 10442.410, 510.054, 52884.605 25/04/09,04:30:06,10,10,1, 11.9,1,1, 0.873, 10442.431, 510.116, 52884.691 25/04/09,04:30:06,11,10,1, 11.9,1,1, 0.873, 10442.423, 510.131, 52884.719 25/04/09,04:30:06,12,10,1, 11.9,1,1, 0.873, 10442.422, 510.177, 52884.706 25/04/09,04:30:06,13,10,1, 11.9,1,1, 0.873, 10442.436, 510.172, 52884.685 25/04/09,04:30:06,14,10,1, 11.9,1,1, 0.873, 10442.471, 510.187, 52884.661 25/04/09,04:30:06,15,10,1, 11.9,1,1, 0.873, 10442.426, 510.235, 52884.749 25/04/09,04:30:06,16,10,1, 11.9,1,1, 0.873, 10442.454, 510.272, 52884.628 25/04/09,04:30:06,17,10,1, 11.9,1,1, 0.873, 10442.460, 510.299, 52884.648 25/04/09,04:30:06,18,10,1, 11.9,1,1, 0.873, 10442.487, 510.343, 52884.728 25/04/09,04:30:06,19,10,1, 11.9,1,1, 0.873, 10442.464, 510.333, 52884.657 25/04/09,04:30:07,00,10,1, 11.9,1,1, 0.873, 10442.462, 510.333, 52884.657 25/04/09,04:30:07,01,10,1, 11.9,1,1, 0.873, 10442.498, 510.411, 52884.727 25/04/09,04:30:07,02,10,1, 11.9,1,1, 0.873, 10442.493, 510.451, 52884.702 25/04/09,04:30:07,03,10,1, 11.9,1,1, 0.873, 10442.520, 510.439, 52884.662 25/04/09,04:30:07,04,10,1, 11.9,1,1, 0.873, 10442.479, 510.499, 52884.764 25/04/09,04:30:07,05,10,1, 11.9,1,1, 0.873, 10442.532, 510.540, 52884.764 25/04/09,04:30:07,06,10,1, 11.9,1,1, 0.873, 10442.535, 510.541, 52884.730 25/04/09,04:30:07,07,10,1, 11.9,1,1, 0.873, 10442.518, 510.566, 52884.727 25/04/09,04:30:07,08,10,1, 11.9,1,1, 0.873, 10442.523, 510.609, 52884.708 25/04/09,04:30:07,09,10,1, 11.9,1,1, 0.873, 10442.516, 510.633, 52884.788 25/04/09,04:30:07,10,10,1, 11.9,1,1, 0.873, 10442.540, 510.638, 52884.730 25/04/09,04:30:07,11,10,1, 11.9,1,1, 0.873, 10442.531, 510.678, 52884.742 25/04/09,04:30:07,12,10,1, 11.9,1,1, 0.873, 10442.546, 510.719, 52884.768 25/04/09,04:30:07,13,10,1, 11.9,1,1, 0.873, 10442.534, 510.729, 52884.784 25/04/09,04:30:07,14,10,1, 11.9,1,1, 0.873, 10442.565, 510.760, 52884.836 25/04/09,04:30:07,15,10,1, 11.9,1,1, 0.873, 10442.549, 510.758, 52884.781 25/04/09,04:30:07,16,10,1, 11.9,1,1, 0.873, 10442.580, 510.788, 52884.707 25/04/09,04:30:07,17,10,1, 11.9,1,1, 0.873, 10442.584, 510.808, 52884.850 25/04/09,04:30:07,18,10,1, 11.9,1,1, 0.873, 10442.576, 510.846, 52884.844 25/04/09,04:30:07,19,10,1, 11.9,1,1, 0.873, 10442.592, 510.840, 52884.795 25/04/09,04:30:08,00,10,1, 11.9,1,1, 0.869, 10442.587, 510.840, 52884.795 25/04/09,04:30:08,01,10,1, 11.9,1,1, 0.869, 10442.614, 510.915, 52884.852 25/04/09,04:30:08,02,10,1, 11.9,1,1, 0.869, 10442.630, 510.937, 52884.808 25/04/09,04:30:08,03,10,1, 11.9,1,1, 0.869, 10442.609, 510.979, 52884.890 25/04/09,04:30:08,04,10,1, 11.9,1,1, 0.869, 10442.615, 510.989, 52884.867 25/04/09,04:30:08,05,10,1, 11.9,1,1, 0.869, 10442.632, 511.010, 52884.835 25/04/09,04:30:08,06,10,1, 11.9,1,1, 0.869, 10442.640, 511.067, 52884.879 25/04/09,04:30:08,07,10,1, 11.9,1,1, 0.869, 10442.653, 511.080, 52884.873 25/04/09,04:30:08,08,10,1, 11.9,1,1, 0.869, 10442.676, 511.100, 52884.815 25/04/09,04:30:08,09,10,1, 11.9,1,1, 0.869, 10442.650, 511.138, 52884.846 25/04/09,04:30:08,10,10,1, 11.9,1,1, 0.869, 10442.672, 511.165, 52884.867 25/04/09,04:30:08,11,10,1, 11.9,1,1, 0.869, 10442.693, 511.180, 52884.805 25/04/09,04:30:08,12,10,1, 11.9,1,1, 0.869, 10442.690, 511.199, 52884.828 25/04/09,04:30:08,13,10,1, 11.9,1,1, 0.869, 10442.723, 511.220, 52884.926 25/04/09,04:30:08,14,10,1, 11.9,1,1, 0.869, 10442.707, 511.233, 52884.844 25/04/09,04:30:08,15,10,1, 11.9,1,1, 0.869, 10442.752, 511.287, 52884.834 25/04/09,04:30:08,16,10,1, 11.9,1,1, 0.869, 10442.748, 511.282, 52884.840 25/04/09,04:30:08,17,10,1, 11.9,1,1, 0.869, 10442.738, 511.302, 52884.893 25/04/09,04:30:08,18,10,1, 11.9,1,1, 0.869, 10442.770, 511.329, 52884.848 25/04/09,04:30:08,19,10,1, 11.9,1,1, 0.869, 10442.762, 511.336, 52884.845 25/04/09,04:30:09,00,09,1, 12.0,1,1, 0.871, 10442.762, 511.336, 52884.845 25/04/09,04:30:09,01,09,1, 12.0,1,1, 0.871, 10442.785, 511.360, 52884.835 25/04/09,04:30:09,02,09,1, 12.0,1,1, 0.871, 10442.800, 511.430, 52884.809 25/04/09,04:30:09,03,09,1, 12.0,1,1, 0.871, 10442.801, 511.439, 52884.949 25/04/09,04:30:09,04,09,1, 12.0,1,1, 0.871, 10442.824, 511.451, 52884.815 25/04/09,04:30:09,05,09,1, 12.0,1,1, 0.871, 10442.858, 511.494, 52884.922 25/04/09,04:30:09,06,09,1, 12.0,1,1, 0.871, 10442.833, 511.550, 52884.975 25/04/09,04:30:09,07,09,1, 12.0,1,1, 0.871, 10442.860, 511.532, 52884.892 25/04/09,04:30:09,08,09,1, 12.0,1,1, 0.871, 10442.875, 511.555, 52884.927 25/04/09,04:30:09,09,09,1, 12.0,1,1, 0.871, 10442.866, 511.580, 52884.889 25/04/09,04:30:09,10,09,1, 12.0,1,1, 0.871, 10442.900, 511.594, 52884.903 25/04/09,04:30:09,11,09,1, 12.0,1,1, 0.871, 10442.883, 511.630, 52884.891 25/04/09,04:30:09,12,09,1, 12.0,1,1, 0.871, 10442.889, 511.653, 52884.908 25/04/09,04:30:09,13,09,1, 12.0,1,1, 0.871, 10442.939, 511.675, 52885.005 25/04/09,04:30:09,14,09,1, 12.0,1,1, 0.871, 10442.967, 511.694, 52884.938 25/04/09,04:30:09,15,09,1, 12.0,1,1, 0.871, 10442.950, 511.722, 52884.995 25/04/09,04:30:09,16,09,1, 12.0,1,1, 0.871, 10442.948, 511.746, 52884.903 25/04/09,04:30:09,17,09,1, 12.0,1,1, 0.871, 10442.984, 511.781, 52884.934 25/04/09,04:30:09,18,09,1, 12.0,1,1, 0.871, 10442.997, 511.784, 52884.838 25/04/09,04:30:09,19,09,1, 12.0,1,1, 0.871, 10442.994, 511.819, 52884.975 25/04/09,04:30:10,00,09,1, 11.9,1,1, 0.872, 10442.988, 511.819, 52884.975 25/04/09,04:30:10,01,09,1, 11.9,1,1, 0.872, 10443.034, 511.851, 52884.949 25/04/09,04:30:10,02,09,1, 11.9,1,1, 0.872, 10443.042, 511.868, 52884.918 25/04/09,04:30:10,03,09,1, 11.9,1,1, 0.872, 10443.039, 511.894, 52884.925 25/04/09,04:30:10,04,09,1, 11.9,1,1, 0.872, 10443.050, 511.931, 52885.037 25/04/09,04:30:10,05,09,1, 11.9,1,1, 0.872, 10443.044, 511.939, 52884.893 25/04/09,04:30:10,06,09,1, 11.9,1,1, 0.872, 10443.121, 511.968, 52884.930 25/04/09,04:30:10,07,09,1, 11.9,1,1, 0.872, 10443.112, 511.992, 52884.907 25/04/09,04:30:10,08,09,1, 11.9,1,1, 0.872, 10443.113, 511.978, 52884.958 25/04/09,04:30:10,09,09,1, 11.9,1,1, 0.872, 10443.116, 512.021, 52884.986 25/04/09,04:30:10,10,09,1, 11.9,1,1, 0.872, 10443.147, 512.065, 52884.987 25/04/09,04:30:10,11,09,1, 11.9,1,1, 0.872, 10443.159, 512.112, 52885.034 25/04/09,04:30:10,12,09,1, 11.9,1,1, 0.872, 10443.168, 512.106, 52885.022 25/04/09,04:30:10,13,09,1, 11.9,1,1, 0.872, 10443.155, 512.119, 52885.088 25/04/09,04:30:10,14,09,1, 11.9,1,1, 0.872, 10443.183, 512.153, 52885.069 25/04/09,04:30:10,15,09,1, 11.9,1,1, 0.872, 10443.220, 512.173, 52885.026 25/04/09,04:30:10,16,09,1, 11.9,1,1, 0.872, 10443.215, 512.194, 52885.034 25/04/09,04:30:10,17,09,1, 11.9,1,1, 0.872, 10443.218, 512.198, 52885.042 25/04/09,04:30:10,18,09,1, 11.9,1,1, 0.872, 10443.241, 512.216, 52884.996 25/04/09,04:30:10,19,09,1, 11.9,1,1, 0.872, 10443.262, 512.231, 52885.087 25/04/09,04:30:11,00,09,1, 11.9,1,1, 0.870, 10443.255, 512.231, 52885.087 25/04/09,04:30:11,01,09,1, 11.9,1,1, 0.870, 10443.283, 512.283, 52885.061 25/04/09,04:30:11,02,09,1, 11.9,1,1, 0.870, 10443.286, 512.309, 52885.069 25/04/09,04:30:11,03,09,1, 11.9,1,1, 0.870, 10443.328, 512.322, 52885.047 25/04/09,04:30:11,04,09,1, 11.9,1,1, 0.870, 10443.317, 512.336, 52885.013 25/04/09,04:30:11,05,09,1, 11.9,1,1, 0.870, 10443.337, 512.369, 52885.039 25/04/09,04:30:11,06,09,1, 11.9,1,1, 0.870, 10443.346, 512.377, 52885.036 25/04/09,04:30:11,07,09,1, 11.9,1,1, 0.870, 10443.354, 512.424, 52885.007 25/04/09,04:30:11,08,09,1, 11.9,1,1, 0.870, 10443.385, 512.445, 52885.062 25/04/09,04:30:11,09,09,1, 11.9,1,1, 0.870, 10443.369, 512.453, 52885.040 25/04/09,04:30:11,10,09,1, 11.9,1,1, 0.870, 10443.391, 512.466, 52885.035 25/04/09,04:30:11,11,09,1, 11.9,1,1, 0.870, 10443.412, 512.500, 52885.011 25/04/09,04:30:11,12,09,1, 11.9,1,1, 0.870, 10443.429, 512.504, 52885.123 25/04/09,04:30:11,13,09,1, 11.9,1,1, 0.870, 10443.450, 512.536, 52885.036 25/04/09,04:30:11,14,09,1, 11.9,1,1, 0.870, 10443.445, 512.536, 52885.096 25/04/09,04:30:11,15,09,1, 11.9,1,1, 0.870, 10443.461, 512.596, 52885.140 25/04/09,04:30:11,16,09,1, 11.9,1,1, 0.870, 10443.458, 512.567, 52885.086 25/04/09,04:30:11,17,09,1, 11.9,1,1, 0.870, 10443.472, 512.625, 52885.001 25/04/09,04:30:11,18,09,1, 11.9,1,1, 0.870, 10443.506, 512.645, 52885.099 25/04/09,04:30:11,19,09,1, 11.9,1,1, 0.870, 10443.509, 512.643, 52885.042 25/04/09,04:30:12,00,10,1, 11.9,1,1, 0.869, 10443.505, 512.643, 52885.042 25/04/09,04:30:12,01,10,1, 11.9,1,1, 0.869, 10443.563, 512.701, 52885.062 25/04/09,04:30:12,02,10,1, 11.9,1,1, 0.869, 10443.559, 512.709, 52885.030 25/04/09,04:30:12,03,10,1, 11.9,1,1, 0.869, 10443.585, 512.759, 52885.067 25/04/09,04:30:12,04,10,1, 11.9,1,1, 0.869, 10443.599, 512.761, 52885.028 25/04/09,04:30:12,05,10,1, 11.9,1,1, 0.869, 10443.616, 512.804, 52885.108 25/04/09,04:30:12,06,10,1, 11.9,1,1, 0.869, 10443.605, 512.787, 52885.125 25/04/09,04:30:12,07,10,1, 11.9,1,1, 0.869, 10443.629, 512.823, 52885.120 25/04/09,04:30:12,08,10,1, 11.9,1,1, 0.869, 10443.668, 512.840, 52885.076 25/04/09,04:30:12,09,10,1, 11.9,1,1, 0.869, 10443.672, 512.837, 52885.108 25/04/09,04:30:12,10,10,1, 11.9,1,1, 0.869, 10443.694, 512.878, 52885.116 25/04/09,04:30:12,11,10,1, 11.9,1,1, 0.869, 10443.690, 512.896, 52885.112 25/04/09,04:30:12,12,10,1, 11.9,1,1, 0.869, 10443.683, 512.926, 52885.149 25/04/09,04:30:12,13,10,1, 11.9,1,1, 0.869, 10443.725, 512.923, 52885.097 25/04/09,04:30:12,14,10,1, 11.9,1,1, 0.869, 10443.737, 512.946, 52885.100 25/04/09,04:30:12,15,10,1, 11.9,1,1, 0.869, 10443.744, 512.993, 52885.120 25/04/09,04:30:12,16,10,1, 11.9,1,1, 0.869, 10443.779, 512.995, 52885.050 25/04/09,04:30:12,17,10,1, 11.9,1,1, 0.869, 10443.803, 513.036, 52885.162 25/04/09,04:30:12,18,10,1, 11.9,1,1, 0.869, 10443.792, 513.033, 52885.151 25/04/09,04:30:12,19,10,1, 11.9,1,1, 0.869, 10443.829, 513.057, 52885.032 25/04/09,04:30:13,00,09,1, 11.9,1,1, 0.872, 10443.822, 513.057, 52885.032 25/04/09,04:30:13,01,09,1, 11.9,1,1, 0.872, 10443.827, 513.111, 52885.131 25/04/09,04:30:13,02,09,1, 11.9,1,1, 0.872, 10443.868, 513.086, 52885.061 25/04/09,04:30:13,03,09,1, 11.9,1,1, 0.872, 10443.866, 513.097, 52885.094 25/04/09,04:30:13,04,09,1, 11.9,1,1, 0.872, 10443.869, 513.106, 52885.096 25/04/09,04:30:13,05,09,1, 11.9,1,1, 0.872, 10443.901, 513.161, 52885.184 25/04/09,04:30:13,06,09,1, 11.9,1,1, 0.872, 10443.925, 513.191, 52885.155 25/04/09,04:30:13,07,09,1, 11.9,1,1, 0.872, 10443.934, 513.204, 52885.158 25/04/09,04:30:13,08,09,1, 11.9,1,1, 0.872, 10443.953, 513.217, 52885.171 25/04/09,04:30:13,09,09,1, 11.9,1,1, 0.872, 10443.932, 513.206, 52885.147 25/04/09,04:30:13,10,09,1, 11.9,1,1, 0.872, 10443.969, 513.240, 52885.153 25/04/09,04:30:13,11,09,1, 11.9,1,1, 0.872, 10443.995, 513.240, 52885.118 25/04/09,04:30:13,12,09,1, 11.9,1,1, 0.872, 10444.002, 513.310, 52885.148 25/04/09,04:30:13,13,09,1, 11.9,1,1, 0.872, 10444.024, 513.325, 52885.182 25/04/09,04:30:13,14,09,1, 11.9,1,1, 0.872, 10444.023, 513.308, 52885.113 25/04/09,04:30:13,15,09,1, 11.9,1,1, 0.872, 10444.049, 513.318, 52885.100 25/04/09,04:30:13,16,09,1, 11.9,1,1, 0.872, 10444.045, 513.370, 52885.181 25/04/09,04:30:13,17,09,1, 11.9,1,1, 0.872, 10444.057, 513.404, 52885.336 25/04/09,04:30:13,18,09,1, 11.9,1,1, 0.872, 10444.108, 513.383, 52885.091 25/04/09,04:30:13,19,09,1, 11.9,1,1, 0.872, 10444.099, 513.402, 52885.143 25/04/09,04:30:14,00,09,1, 11.9,1,1, 0.870, 10444.098, 513.402, 52885.143 25/04/09,04:30:14,01,09,1, 11.9,1,1, 0.870, 10444.128, 513.434, 52885.111 25/04/09,04:30:14,02,09,1, 11.9,1,1, 0.870, 10444.136, 513.422, 52885.122 25/04/09,04:30:14,03,09,1, 11.9,1,1, 0.870, 10444.152, 513.463, 52885.139 25/04/09,04:30:14,04,09,1, 11.9,1,1, 0.870, 10444.164, 513.472, 52885.222 25/04/09,04:30:14,05,09,1, 11.9,1,1, 0.870, 10444.198, 513.475, 52885.129 25/04/09,04:30:14,06,09,1, 11.9,1,1, 0.870, 10444.182, 513.527, 52885.140 25/04/09,04:30:14,07,09,1, 11.9,1,1, 0.870, 10444.203, 513.525, 52885.126 25/04/09,04:30:14,08,09,1, 11.9,1,1, 0.870, 10444.254, 513.547, 52885.222 25/04/09,04:30:14,09,09,1, 11.9,1,1, 0.870, 10444.250, 513.551, 52885.154 25/04/09,04:30:14,10,09,1, 11.9,1,1, 0.870, 10444.257, 513.589, 52885.178 25/04/09,04:30:14,11,09,1, 11.9,1,1, 0.870, 10444.259, 513.567, 52885.149 25/04/09,04:30:14,12,09,1, 11.9,1,1, 0.870, 10444.270, 513.608, 52885.139 25/04/09,04:30:14,13,09,1, 11.9,1,1, 0.870, 10444.299, 513.620, 52885.161 25/04/09,04:30:14,14,09,1, 11.9,1,1, 0.870, 10444.310, 513.643, 52885.161 25/04/09,04:30:14,15,09,1, 11.9,1,1, 0.870, 10444.333, 513.603, 52885.146 25/04/09,04:30:14,16,09,1, 11.9,1,1, 0.870, 10444.348, 513.688, 52885.162 25/04/09,04:30:14,17,09,1, 11.9,1,1, 0.870, 10444.337, 513.684, 52885.211 25/04/09,04:30:14,18,09,1, 11.9,1,1, 0.870, 10444.364, 513.683, 52885.189 25/04/09,04:30:14,19,09,1, 11.9,1,1, 0.870, 10444.411, 513.707, 52885.167 25/04/09,04:30:15,00,09,1, 11.9,1,1, 0.875, 10444.406, 513.707, 52885.167 25/04/09,04:30:15,01,09,1, 11.9,1,1, 0.875, 10444.396, 513.750, 52885.148 25/04/09,04:30:15,02,09,1, 11.9,1,1, 0.875, 10444.418, 513.719, 52885.143 25/04/09,04:30:15,03,09,1, 11.9,1,1, 0.875, 10444.442, 513.761, 52885.129 25/04/09,04:30:15,04,09,1, 11.9,1,1, 0.875, 10444.437, 513.765, 52885.178 25/04/09,04:30:15,05,09,1, 11.9,1,1, 0.875, 10444.468, 513.804, 52885.180 25/04/09,04:30:15,06,09,1, 11.9,1,1, 0.875, 10444.457, 513.822, 52885.261 25/04/09,04:30:15,07,09,1, 11.9,1,1, 0.875, 10444.477, 513.841, 52885.246 25/04/09,04:30:15,08,09,1, 11.9,1,1, 0.875, 10444.512, 513.857, 52885.300 25/04/09,04:30:15,09,09,1, 11.9,1,1, 0.875, 10444.499, 513.869, 52885.210 25/04/09,04:30:15,10,09,1, 11.9,1,1, 0.875, 10444.517, 513.866, 52885.198 25/04/09,04:30:15,11,09,1, 11.9,1,1, 0.875, 10444.540, 513.893, 52885.158 25/04/09,04:30:15,12,09,1, 11.9,1,1, 0.875, 10444.564, 513.897, 52885.147 25/04/09,04:30:15,13,09,1, 11.9,1,1, 0.875, 10444.582, 513.914, 52885.223 25/04/09,04:30:15,14,09,1, 11.9,1,1, 0.875, 10444.572, 513.946, 52885.155 25/04/09,04:30:15,15,09,1, 11.9,1,1, 0.875, 10444.595, 513.969, 52885.160 25/04/09,04:30:15,16,09,1, 11.9,1,1, 0.875, 10444.606, 513.947, 52885.158 25/04/09,04:30:15,17,09,1, 11.9,1,1, 0.875, 10444.619, 513.977, 52885.202 25/04/09,04:30:15,18,09,1, 11.9,1,1, 0.875, 10444.639, 513.991, 52885.210 25/04/09,04:30:15,19,09,1, 11.9,1,1, 0.875, 10444.674, 514.006, 52885.249 25/04/09,04:30:16,00,10,1, 11.8,1,1, 0.869, 10444.673, 514.006, 52885.249 25/04/09,04:30:16,01,10,1, 11.8,1,1, 0.869, 10444.675, 514.041, 52885.272 25/04/09,04:30:16,02,10,1, 11.8,1,1, 0.869, 10444.716, 514.048, 52885.223 25/04/09,04:30:16,03,10,1, 11.8,1,1, 0.869, 10444.674, 514.095, 52885.251 25/04/09,04:30:16,04,10,1, 11.8,1,1, 0.869, 10444.733, 514.072, 52885.209 25/04/09,04:30:16,05,10,1, 11.8,1,1, 0.869, 10444.723, 514.070, 52885.202 25/04/09,04:30:16,06,10,1, 11.8,1,1, 0.869, 10444.735, 514.110, 52885.318 25/04/09,04:30:16,07,10,1, 11.8,1,1, 0.869, 10444.768, 514.110, 52885.233 25/04/09,04:30:16,08,10,1, 11.8,1,1, 0.869, 10444.779, 514.149, 52885.201 25/04/09,04:30:16,09,10,1, 11.8,1,1, 0.869, 10444.779, 514.148, 52885.232 25/04/09,04:30:16,10,10,1, 11.8,1,1, 0.869, 10444.768, 514.173, 52885.269 25/04/09,04:30:16,11,10,1, 11.8,1,1, 0.869, 10444.788, 514.166, 52885.204 25/04/09,04:30:16,12,10,1, 11.8,1,1, 0.869, 10444.807, 514.171, 52885.231 25/04/09,04:30:16,13,10,1, 11.8,1,1, 0.869, 10444.801, 514.209, 52885.243 25/04/09,04:30:16,14,10,1, 11.8,1,1, 0.869, 10444.804, 514.221, 52885.216 25/04/09,04:30:16,15,10,1, 11.8,1,1, 0.869, 10444.856, 514.229, 52885.202 25/04/09,04:30:16,16,10,1, 11.8,1,1, 0.869, 10444.835, 514.260, 52885.244 25/04/09,04:30:16,17,10,1, 11.8,1,1, 0.869, 10444.875, 514.258, 52885.256 25/04/09,04:30:16,18,10,1, 11.8,1,1, 0.869, 10444.880, 514.266, 52885.255 25/04/09,04:30:16,19,10,1, 11.8,1,1, 0.869, 10444.897, 514.287, 52885.270 25/04/09,04:30:17,00,10,1, 11.9,1,1, 0.874, 10444.890, 514.287, 52885.270 25/04/09,04:30:17,01,10,1, 11.9,1,1, 0.874, 10444.917, 514.303, 52885.222 25/04/09,04:30:17,02,10,1, 11.9,1,1, 0.874, 10444.918, 514.306, 52885.204 25/04/09,04:30:17,03,10,1, 11.9,1,1, 0.874, 10444.909, 514.335, 52885.211 25/04/09,04:30:17,04,10,1, 11.9,1,1, 0.874, 10444.916, 514.330, 52885.271 25/04/09,04:30:17,05,10,1, 11.9,1,1, 0.874, 10444.987, 514.343, 52885.298 25/04/09,04:30:17,06,10,1, 11.9,1,1, 0.874, 10444.956, 514.351, 52885.313 25/04/09,04:30:17,07,10,1, 11.9,1,1, 0.874, 10444.982, 514.380, 52885.294 25/04/09,04:30:17,08,10,1, 11.9,1,1, 0.874, 10444.970, 514.374, 52885.299 25/04/09,04:30:17,09,10,1, 11.9,1,1, 0.874, 10445.025, 514.405, 52885.211 25/04/09,04:30:17,10,10,1, 11.9,1,1, 0.874, 10445.046, 514.399, 52885.230 25/04/09,04:30:17,11,10,1, 11.9,1,1, 0.874, 10445.024, 514.446, 52885.266 25/04/09,04:30:17,12,10,1, 11.9,1,1, 0.874, 10445.071, 514.478, 52885.278 25/04/09,04:30:17,13,10,1, 11.9,1,1, 0.874, 10445.052, 514.477, 52885.284 25/04/09,04:30:17,14,10,1, 11.9,1,1, 0.874, 10445.084, 514.472, 52885.216 25/04/09,04:30:17,15,10,1, 11.9,1,1, 0.874, 10445.080, 514.483, 52885.291 25/04/09,04:30:17,16,10,1, 11.9,1,1, 0.874, 10445.102, 514.502, 52885.222 25/04/09,04:30:17,17,10,1, 11.9,1,1, 0.874, 10445.101, 514.520, 52885.244 25/04/09,04:30:17,18,10,1, 11.9,1,1, 0.874, 10445.109, 514.536, 52885.236 25/04/09,04:30:17,19,10,1, 11.9,1,1, 0.874, 10445.119, 514.557, 52885.208 25/04/09,04:30:18,00,11,1, 11.9,1,1, 0.870, 10445.116, 514.557, 52885.208 25/04/09,04:30:18,01,11,1, 11.9,1,1, 0.870, 10445.141, 514.586, 52885.237 25/04/09,04:30:18,02,11,1, 11.9,1,1, 0.870, 10445.144, 514.587, 52885.267 25/04/09,04:30:18,03,11,1, 11.9,1,1, 0.870, 10445.167, 514.623, 52885.194 25/04/09,04:30:18,04,11,1, 11.9,1,1, 0.870, 10445.162, 514.620, 52885.260 25/04/09,04:30:18,05,11,1, 11.9,1,1, 0.870, 10445.181, 514.644, 52885.267 25/04/09,04:30:18,06,11,1, 11.9,1,1, 0.870, 10445.195, 514.651, 52885.142 25/04/09,04:30:18,07,11,1, 11.9,1,1, 0.870, 10445.214, 514.663, 52885.204 25/04/09,04:30:18,08,11,1, 11.9,1,1, 0.870, 10445.208, 514.667, 52885.211 25/04/09,04:30:18,09,11,1, 11.9,1,1, 0.870, 10445.233, 514.686, 52885.230 25/04/09,04:30:18,10,11,1, 11.9,1,1, 0.870, 10445.238, 514.689, 52885.211 25/04/09,04:30:18,11,11,1, 11.9,1,1, 0.870, 10445.241, 514.714, 52885.176 25/04/09,04:30:18,12,11,1, 11.9,1,1, 0.870, 10445.252, 514.740, 52885.272 25/04/09,04:30:18,13,11,1, 11.9,1,1, 0.870, 10445.284, 514.739, 52885.164 25/04/09,04:30:18,14,11,1, 11.9,1,1, 0.870, 10445.297, 514.751, 52885.227 25/04/09,04:30:18,15,11,1, 11.9,1,1, 0.870, 10445.269, 514.734, 52885.190 25/04/09,04:30:18,16,11,1, 11.9,1,1, 0.870, 10445.298, 514.769, 52885.188 25/04/09,04:30:18,17,11,1, 11.9,1,1, 0.870, 10445.289, 514.782, 52885.233 25/04/09,04:30:18,18,11,1, 11.9,1,1, 0.870, 10445.327, 514.772, 52885.027 25/04/09,04:30:18,19,11,1, 11.9,1,1, 0.870, 10445.328, 514.800, 52885.224 25/04/09,04:30:19,00,11,1, 11.9,1,1, 0.872, 10445.324, 514.800, 52885.224 25/04/09,04:30:19,01,11,1, 11.9,1,1, 0.872, 10445.338, 514.843, 52885.304 25/04/09,04:30:19,02,11,1, 11.9,1,1, 0.872, 10445.367, 514.867, 52885.223 25/04/09,04:30:19,03,11,1, 11.9,1,1, 0.872, 10445.345, 514.848, 52885.210 25/04/09,04:30:19,04,11,1, 11.9,1,1, 0.872, 10445.374, 514.891, 52885.224 25/04/09,04:30:19,05,11,1, 11.9,1,1, 0.872, 10445.379, 514.914, 52885.293 25/04/09,04:30:19,06,11,1, 11.9,1,1, 0.872, 10445.374, 514.892, 52885.317 25/04/09,04:30:19,07,11,1, 11.9,1,1, 0.872, 10445.378, 514.925, 52885.215 25/04/09,04:30:19,08,11,1, 11.9,1,1, 0.872, 10445.381, 514.925, 52885.230 25/04/09,04:30:19,09,11,1, 11.9,1,1, 0.872, 10445.421, 514.926, 52885.198 25/04/09,04:30:19,10,11,1, 11.9,1,1, 0.872, 10445.405, 514.912, 52885.169 25/04/09,04:30:19,11,11,1, 11.9,1,1, 0.872, 10445.423, 514.945, 52885.213 25/04/09,04:30:19,12,11,1, 11.9,1,1, 0.872, 10445.430, 514.991, 52885.280 25/04/09,04:30:19,13,11,1, 11.9,1,1, 0.872, 10445.450, 514.961, 52885.239 25/04/09,04:30:19,14,11,1, 11.9,1,1, 0.872, 10445.465, 514.987, 52885.236 25/04/09,04:30:19,15,11,1, 11.9,1,1, 0.872, 10445.490, 515.000, 52885.275 25/04/09,04:30:19,16,11,1, 11.9,1,1, 0.872, 10445.479, 515.020, 52885.208 25/04/09,04:30:19,17,11,1, 11.9,1,1, 0.872, 10445.496, 515.018, 52885.270 25/04/09,04:30:19,18,11,1, 11.9,1,1, 0.872, 10445.510, 515.021, 52885.234 25/04/09,04:30:19,19,11,1, 11.9,1,1, 0.872, 10445.521, 515.042, 52885.282 25/04/09,04:30:20,00,11,1, 11.9,1,1, 0.872, 10445.516, 515.042, 52885.282 25/04/09,04:30:20,01,11,1, 11.9,1,1, 0.872, 10445.549, 515.053, 52885.287 25/04/09,04:30:20,02,11,1, 11.9,1,1, 0.872, 10445.548, 515.059, 52885.306 25/04/09,04:30:20,03,11,1, 11.9,1,1, 0.872, 10445.547, 515.095, 52885.294 25/04/09,04:30:20,04,11,1, 11.9,1,1, 0.872, 10445.537, 515.123, 52885.295 25/04/09,04:30:20,05,11,1, 11.9,1,1, 0.872, 10445.563, 515.152, 52885.289 25/04/09,04:30:20,06,11,1, 11.9,1,1, 0.872, 10445.578, 515.147, 52885.242 25/04/09,04:30:20,07,11,1, 11.9,1,1, 0.872, 10445.577, 515.131, 52885.289 25/04/09,04:30:20,08,11,1, 11.9,1,1, 0.872, 10445.587, 515.155, 52885.291 25/04/09,04:30:20,09,11,1, 11.9,1,1, 0.872, 10445.594, 515.148, 52885.322 25/04/09,04:30:20,10,11,1, 11.9,1,1, 0.872, 10445.597, 515.171, 52885.245 25/04/09,04:30:20,11,11,1, 11.9,1,1, 0.872, 10445.602, 515.158, 52885.279 25/04/09,04:30:20,12,11,1, 11.9,1,1, 0.872, 10445.631, 515.185, 52885.259 25/04/09,04:30:20,13,11,1, 11.9,1,1, 0.872, 10445.635, 515.183, 52885.235 25/04/09,04:30:20,14,11,1, 11.9,1,1, 0.872, 10445.628, 515.203, 52885.272 25/04/09,04:30:20,15,11,1, 11.9,1,1, 0.872, 10445.617, 515.206, 52885.322 25/04/09,04:30:20,16,11,1, 11.9,1,1, 0.872, 10445.637, 515.218, 52885.334 25/04/09,04:30:20,17,11,1, 11.9,1,1, 0.872, 10445.649, 515.220, 52885.299 25/04/09,04:30:20,18,11,1, 11.9,1,1, 0.872, 10445.646, 515.244, 52885.394 25/04/09,04:30:20,19,11,1, 11.9,1,1, 0.872, 10445.654, 515.255, 52885.298 25/04/09,04:30:21,00,10,1, 11.8,1,1, 0.871, 10445.650, 515.255, 52885.298 25/04/09,04:30:21,01,10,1, 11.8,1,1, 0.871, 10445.658, 515.275, 52885.333 25/04/09,04:30:21,02,10,1, 11.8,1,1, 0.871, 10445.693, 515.300, 52885.355 25/04/09,04:30:21,03,10,1, 11.8,1,1, 0.871, 10445.686, 515.268, 52885.274 25/04/09,04:30:21,04,10,1, 11.8,1,1, 0.871, 10445.702, 515.269, 52885.325 25/04/09,04:30:21,05,10,1, 11.8,1,1, 0.871, 10445.682, 515.307, 52885.340 25/04/09,04:30:21,06,10,1, 11.8,1,1, 0.871, 10445.702, 515.302, 52885.359 25/04/09,04:30:21,07,10,1, 11.8,1,1, 0.871, 10445.685, 515.310, 52885.319 25/04/09,04:30:21,08,10,1, 11.8,1,1, 0.871, 10445.695, 515.337, 52885.269 25/04/09,04:30:21,09,10,1, 11.8,1,1, 0.871, 10445.711, 515.333, 52885.238 25/04/09,04:30:21,10,10,1, 11.8,1,1, 0.871, 10445.728, 515.340, 52885.310 25/04/09,04:30:21,11,10,1, 11.8,1,1, 0.871, 10445.736, 515.354, 52885.348 25/04/09,04:30:21,12,10,1, 11.8,1,1, 0.871, 10445.727, 515.382, 52885.374 25/04/09,04:30:21,13,10,1, 11.8,1,1, 0.871, 10445.721, 515.383, 52885.318 25/04/09,04:30:21,14,10,1, 11.8,1,1, 0.871, 10445.734, 515.382, 52885.319 25/04/09,04:30:21,15,10,1, 11.8,1,1, 0.871, 10445.734, 515.414, 52885.368 25/04/09,04:30:21,16,10,1, 11.8,1,1, 0.871, 10445.745, 515.431, 52885.395 25/04/09,04:30:21,17,10,1, 11.8,1,1, 0.871, 10445.749, 515.423, 52885.392 25/04/09,04:30:21,18,10,1, 11.8,1,1, 0.871, 10445.775, 515.441, 52885.397 25/04/09,04:30:21,19,10,1, 11.8,1,1, 0.871, 10445.731, 515.460, 52885.395 25/04/09,04:30:22,00,09,1, 11.9,1,1, 0.874, 10445.725, 515.460, 52885.395 25/04/09,04:30:22,01,09,1, 11.9,1,1, 0.874, 10445.780, 515.449, 52885.386 25/04/09,04:30:22,02,09,1, 11.9,1,1, 0.874, 10445.770, 515.478, 52885.378 25/04/09,04:30:22,03,09,1, 11.9,1,1, 0.874, 10445.746, 515.468, 52885.326 25/04/09,04:30:22,04,09,1, 11.9,1,1, 0.874, 10445.759, 515.503, 52885.336 25/04/09,04:30:22,05,09,1, 11.9,1,1, 0.874, 10445.787, 515.519, 52885.369 25/04/09,04:30:22,06,09,1, 11.9,1,1, 0.874, 10445.782, 515.517, 52885.411 25/04/09,04:30:22,07,09,1, 11.9,1,1, 0.874, 10445.791, 515.536, 52885.394 25/04/09,04:30:22,08,09,1, 11.9,1,1, 0.874, 10445.789, 515.569, 52885.413 25/04/09,04:30:22,09,09,1, 11.9,1,1, 0.874, 10445.812, 515.548, 52885.354 25/04/09,04:30:22,10,09,1, 11.9,1,1, 0.874, 10445.831, 515.570, 52885.418 25/04/09,04:30:22,11,09,1, 11.9,1,1, 0.874, 10445.810, 515.576, 52885.378 25/04/09,04:30:22,12,09,1, 11.9,1,1, 0.874, 10445.815, 515.583, 52885.398 25/04/09,04:30:22,13,09,1, 11.9,1,1, 0.874, 10445.813, 515.601, 52885.436 25/04/09,04:30:22,14,09,1, 11.9,1,1, 0.874, 10445.800, 515.593, 52885.384 25/04/09,04:30:22,15,09,1, 11.9,1,1, 0.874, 10445.803, 515.615, 52885.462 25/04/09,04:30:22,16,09,1, 11.9,1,1, 0.874, 10445.829, 515.640, 52885.368 25/04/09,04:30:22,17,09,1, 11.9,1,1, 0.874, 10445.844, 515.645, 52885.473 25/04/09,04:30:22,18,09,1, 11.9,1,1, 0.874, 10445.827, 515.637, 52885.406 25/04/09,04:30:22,19,09,1, 11.9,1,1, 0.874, 10445.834, 515.644, 52885.373 25/04/09,04:30:23,00,09,1, 11.9,1,1, 0.872, 10445.833, 515.644, 52885.373 25/04/09,04:30:23,01,09,1, 11.9,1,1, 0.872, 10445.847, 515.687, 52885.411 25/04/09,04:30:23,02,09,1, 11.9,1,1, 0.872, 10445.836, 515.693, 52885.349 25/04/09,04:30:23,03,09,1, 11.9,1,1, 0.872, 10445.868, 515.691, 52885.380 25/04/09,04:30:23,04,09,1, 11.9,1,1, 0.872, 10445.852, 515.681, 52885.409 25/04/09,04:30:23,05,09,1, 11.9,1,1, 0.872, 10445.861, 515.706, 52885.408 25/04/09,04:30:23,06,09,1, 11.9,1,1, 0.872, 10445.879, 515.693, 52885.372 25/04/09,04:30:23,07,09,1, 11.9,1,1, 0.872, 10445.864, 515.709, 52885.374 25/04/09,04:30:23,08,09,1, 11.9,1,1, 0.872, 10445.879, 515.735, 52885.398 25/04/09,04:30:23,09,09,1, 11.9,1,1, 0.872, 10445.881, 515.729, 52885.376 25/04/09,04:30:23,10,09,1, 11.9,1,1, 0.872, 10445.888, 515.755, 52885.372 25/04/09,04:30:23,11,09,1, 11.9,1,1, 0.872, 10445.886, 515.768, 52885.390 25/04/09,04:30:23,12,09,1, 11.9,1,1, 0.872, 10445.898, 515.768, 52885.391 25/04/09,04:30:23,13,09,1, 11.9,1,1, 0.872, 10445.878, 515.777, 52885.411 25/04/09,04:30:23,14,09,1, 11.9,1,1, 0.872, 10445.906, 515.764, 52885.463 25/04/09,04:30:23,15,09,1, 11.9,1,1, 0.872, 10445.888, 515.764, 52885.384 25/04/09,04:30:23,16,09,1, 11.9,1,1, 0.872, 10445.893, 515.780, 52885.482 25/04/09,04:30:23,17,09,1, 11.9,1,1, 0.872, 10445.927, 515.783, 52885.405 25/04/09,04:30:23,18,09,1, 11.9,1,1, 0.872, 10445.929, 515.799, 52885.404 25/04/09,04:30:23,19,09,1, 11.9,1,1, 0.872, 10445.934, 515.837, 52885.509 25/04/09,04:30:24,00,09,1, 11.9,1,1, 0.872, 10445.933, 515.837, 52885.509 25/04/09,04:30:24,01,09,1, 11.9,1,1, 0.872, 10445.918, 515.831, 52885.480 25/04/09,04:30:24,02,09,1, 11.9,1,1, 0.872, 10445.912, 515.826, 52885.451 25/04/09,04:30:24,03,09,1, 11.9,1,1, 0.872, 10445.912, 515.821, 52885.424 25/04/09,04:30:24,04,09,1, 11.9,1,1, 0.872, 10445.940, 515.798, 52885.395 25/04/09,04:30:24,05,09,1, 11.9,1,1, 0.872, 10445.929, 515.838, 52885.439 25/04/09,04:30:24,06,09,1, 11.9,1,1, 0.872, 10445.948, 515.882, 52885.518 25/04/09,04:30:24,07,09,1, 11.9,1,1, 0.872, 10445.962, 515.822, 52885.443 25/04/09,04:30:24,08,09,1, 11.9,1,1, 0.872, 10445.933, 515.856, 52885.432 25/04/09,04:30:24,09,09,1, 11.9,1,1, 0.872, 10445.948, 515.874, 52885.454 25/04/09,04:30:24,10,09,1, 11.9,1,1, 0.872, 10445.960, 515.871, 52885.508 25/04/09,04:30:24,11,09,1, 11.9,1,1, 0.872, 10445.969, 515.881, 52885.660 25/04/09,04:30:24,12,09,1, 11.9,1,1, 0.872, 10445.966, 515.890, 52885.399 25/04/09,04:30:24,13,09,1, 11.9,1,1, 0.872, 10445.940, 515.895, 52885.526 25/04/09,04:30:24,14,09,1, 11.9,1,1, 0.872, 10445.948, 515.918, 52885.481 25/04/09,04:30:24,15,09,1, 11.9,1,1, 0.872, 10445.957, 515.929, 52885.450 25/04/09,04:30:24,16,09,1, 11.9,1,1, 0.872, 10445.977, 515.923, 52885.495 25/04/09,04:30:24,17,09,1, 11.9,1,1, 0.872, 10445.988, 515.903, 52885.473 25/04/09,04:30:24,18,09,1, 11.9,1,1, 0.872, 10445.976, 515.944, 52885.452 25/04/09,04:30:24,19,09,1, 11.9,1,1, 0.872, 10445.986, 515.951, 52885.446 25/04/09,04:30:25,00,11,1, 11.9,1,1, 0.870, 10445.983, 515.951, 52885.446 25/04/09,04:30:25,01,11,1, 11.9,1,1, 0.870, 10446.007, 515.938, 52885.453 25/04/09,04:30:25,02,11,1, 11.9,1,1, 0.870, 10445.977, 515.920, 52885.415 25/04/09,04:30:25,03,11,1, 11.9,1,1, 0.870, 10445.992, 515.964, 52885.520 25/04/09,04:30:25,04,11,1, 11.9,1,1, 0.870, 10445.972, 515.931, 52885.219 25/04/09,04:30:25,05,11,1, 11.9,1,1, 0.870, 10446.022, 515.953, 52885.526 25/04/09,04:30:25,06,11,1, 11.9,1,1, 0.870, 10446.026, 515.959, 52885.537 25/04/09,04:30:25,07,11,1, 11.9,1,1, 0.870, 10446.031, 515.951, 52885.478 25/04/09,04:30:25,08,11,1, 11.9,1,1, 0.870, 10446.005, 515.997, 52885.560 25/04/09,04:30:25,09,11,1, 11.9,1,1, 0.870, 10446.033, 515.995, 52885.563 25/04/09,04:30:25,10,11,1, 11.9,1,1, 0.870, 10445.995, 515.995, 52885.524 25/04/09,04:30:25,11,11,1, 11.9,1,1, 0.870, 10446.021, 516.024, 52885.536 25/04/09,04:30:25,12,11,1, 11.9,1,1, 0.870, 10446.026, 515.992, 52885.494 25/04/09,04:30:25,13,11,1, 11.9,1,1, 0.870, 10446.024, 516.004, 52885.489 25/04/09,04:30:25,14,11,1, 11.9,1,1, 0.870, 10446.022, 516.010, 52885.559 25/04/09,04:30:25,15,11,1, 11.9,1,1, 0.870, 10446.046, 516.042, 52885.497 25/04/09,04:30:25,16,11,1, 11.9,1,1, 0.870, 10446.031, 516.039, 52885.562 25/04/09,04:30:25,17,11,1, 11.9,1,1, 0.870, 10446.037, 516.027, 52885.537 25/04/09,04:30:25,18,11,1, 11.9,1,1, 0.870, 10446.035, 516.028, 52885.498 25/04/09,04:30:25,19,11,1, 11.9,1,1, 0.870, 10446.039, 516.045, 52885.498 25/04/09,04:30:26,00,09,1, 11.9,1,1, 0.874, 10446.033, 516.045, 52885.498 25/04/09,04:30:26,01,09,1, 11.9,1,1, 0.874, 10446.024, 516.045, 52885.494 25/04/09,04:30:26,02,09,1, 11.9,1,1, 0.874, 10446.033, 516.054, 52885.484 25/04/09,04:30:26,03,09,1, 11.9,1,1, 0.874, 10446.044, 516.057, 52885.603 25/04/09,04:30:26,04,09,1, 11.9,1,1, 0.874, 10446.060, 516.052, 52885.520 25/04/09,04:30:26,05,09,1, 11.9,1,1, 0.874, 10446.080, 516.068, 52885.653 25/04/09,04:30:26,06,09,1, 11.9,1,1, 0.874, 10446.024, 516.053, 52885.498 25/04/09,04:30:26,07,09,1, 11.9,1,1, 0.874, 10446.037, 516.076, 52885.546 25/04/09,04:30:26,08,09,1, 11.9,1,1, 0.874, 10446.042, 516.060, 52885.533 25/04/09,04:30:26,09,09,1, 11.9,1,1, 0.874, 10446.046, 516.082, 52885.570 25/04/09,04:30:26,10,09,1, 11.9,1,1, 0.874, 10446.057, 516.060, 52885.588 25/04/09,04:30:26,11,09,1, 11.9,1,1, 0.874, 10446.026, 516.081, 52885.596 25/04/09,04:30:26,12,09,1, 11.9,1,1, 0.874, 10446.056, 516.089, 52885.550 25/04/09,04:30:26,13,09,1, 11.9,1,1, 0.874, 10446.045, 516.089, 52885.488 25/04/09,04:30:26,14,09,1, 11.9,1,1, 0.874, 10446.051, 516.111, 52885.588 25/04/09,04:30:26,15,09,1, 11.9,1,1, 0.874, 10446.051, 516.094, 52885.534 25/04/09,04:30:26,16,09,1, 11.9,1,1, 0.874, 10446.059, 516.122, 52885.537 25/04/09,04:30:26,17,09,1, 11.9,1,1, 0.874, 10446.037, 516.112, 52885.490 25/04/09,04:30:26,18,09,1, 11.9,1,1, 0.874, 10446.050, 516.117, 52885.568 25/04/09,04:30:26,19,09,1, 11.9,1,1, 0.874, 10446.053, 516.124, 52885.544 25/04/09,04:30:27,00,10,1, 11.9,1,1, 0.869, 10446.050, 516.124, 52885.544 25/04/09,04:30:27,01,10,1, 11.9,1,1, 0.869, 10446.049, 516.119, 52885.508 25/04/09,04:30:27,02,10,1, 11.9,1,1, 0.869, 10446.067, 516.126, 52885.484 25/04/09,04:30:27,03,10,1, 11.9,1,1, 0.869, 10446.036, 516.126, 52885.630 25/04/09,04:30:27,04,10,1, 11.9,1,1, 0.869, 10446.043, 516.152, 52885.533 25/04/09,04:30:27,05,10,1, 11.9,1,1, 0.869, 10446.036, 516.158, 52885.539 25/04/09,04:30:27,06,10,1, 11.9,1,1, 0.869, 10446.059, 516.165, 52885.489 25/04/09,04:30:27,07,10,1, 11.9,1,1, 0.869, 10446.056, 516.165, 52885.566 25/04/09,04:30:27,08,10,1, 11.9,1,1, 0.869, 10446.052, 516.148, 52885.565 25/04/09,04:30:27,09,10,1, 11.9,1,1, 0.869, 10446.075, 516.135, 52885.542 25/04/09,04:30:27,10,10,1, 11.9,1,1, 0.869, 10446.047, 516.151, 52885.583 25/04/09,04:30:27,11,10,1, 11.9,1,1, 0.869, 10446.064, 516.185, 52885.593 25/04/09,04:30:27,12,10,1, 11.9,1,1, 0.869, 10446.069, 516.190, 52885.590 25/04/09,04:30:27,13,10,1, 11.9,1,1, 0.869, 10446.064, 516.189, 52885.570 25/04/09,04:30:27,14,10,1, 11.9,1,1, 0.869, 10446.051, 516.194, 52885.570 25/04/09,04:30:27,15,10,1, 11.9,1,1, 0.869, 10446.041, 516.194, 52885.541 25/04/09,04:30:27,16,10,1, 11.9,1,1, 0.869, 10446.062, 516.182, 52885.599 25/04/09,04:30:27,17,10,1, 11.9,1,1, 0.869, 10446.059, 516.186, 52885.548 25/04/09,04:30:27,18,10,1, 11.9,1,1, 0.869, 10446.072, 516.212, 52885.556 25/04/09,04:30:27,19,10,1, 11.9,1,1, 0.869, 10446.063, 516.200, 52885.589 25/04/09,04:30:28,00,10,1, 12.0,1,1, 0.870, 10446.059, 516.200, 52885.589 25/04/09,04:30:28,01,10,1, 12.0,1,1, 0.870, 10446.061, 516.210, 52885.602 25/04/09,04:30:28,02,10,1, 12.0,1,1, 0.870, 10446.078, 516.221, 52885.655 25/04/09,04:30:28,03,10,1, 12.0,1,1, 0.870, 10446.045, 516.236, 52885.579 25/04/09,04:30:28,04,10,1, 12.0,1,1, 0.870, 10446.061, 516.220, 52885.567 25/04/09,04:30:28,05,10,1, 12.0,1,1, 0.870, 10446.045, 516.240, 52885.613 25/04/09,04:30:28,06,10,1, 12.0,1,1, 0.870, 10446.041, 516.231, 52885.657 25/04/09,04:30:28,07,10,1, 12.0,1,1, 0.870, 10446.057, 516.252, 52885.617 25/04/09,04:30:28,08,10,1, 12.0,1,1, 0.870, 10446.025, 516.229, 52885.603 25/04/09,04:30:28,09,10,1, 12.0,1,1, 0.870, 10446.046, 516.245, 52885.598 25/04/09,04:30:28,10,10,1, 12.0,1,1, 0.870, 10446.058, 516.238, 52885.637 25/04/09,04:30:28,11,10,1, 12.0,1,1, 0.870, 10446.047, 516.290, 52885.658 25/04/09,04:30:28,12,10,1, 12.0,1,1, 0.870, 10446.041, 516.291, 52885.606 25/04/09,04:30:28,13,10,1, 12.0,1,1, 0.870, 10446.047, 516.280, 52885.632 25/04/09,04:30:28,14,10,1, 12.0,1,1, 0.870, 10446.052, 516.310, 52885.636 25/04/09,04:30:28,15,10,1, 12.0,1,1, 0.870, 10446.025, 516.305, 52885.639 25/04/09,04:30:28,16,10,1, 12.0,1,1, 0.870, 10446.052, 516.303, 52885.658 25/04/09,04:30:28,17,10,1, 12.0,1,1, 0.870, 10446.036, 516.304, 52885.596 25/04/09,04:30:28,18,10,1, 12.0,1,1, 0.870, 10446.030, 516.297, 52885.621 25/04/09,04:30:28,19,10,1, 12.0,1,1, 0.870, 10446.050, 516.304, 52885.618 25/04/09,04:30:29,00,10,1, 11.9,1,1, 0.870, 10446.042, 516.304, 52885.618 25/04/09,04:30:29,01,10,1, 11.9,1,1, 0.870, 10446.000, 516.335, 52885.651 25/04/09,04:30:29,02,10,1, 11.9,1,1, 0.870, 10446.022, 516.346, 52885.699 25/04/09,04:30:29,03,10,1, 11.9,1,1, 0.870, 10446.022, 516.372, 52885.726 25/04/09,04:30:29,04,10,1, 11.9,1,1, 0.870, 10446.023, 516.350, 52885.670 25/04/09,04:30:29,05,10,1, 11.9,1,1, 0.870, 10446.020, 516.376, 52885.660 25/04/09,04:30:29,06,10,1, 11.9,1,1, 0.870, 10446.023, 516.392, 52885.714 25/04/09,04:30:29,07,10,1, 11.9,1,1, 0.870, 10446.025, 516.385, 52885.658 25/04/09,04:30:29,08,10,1, 11.9,1,1, 0.870, 10446.023, 516.381, 52885.675 25/04/09,04:30:29,09,10,1, 11.9,1,1, 0.870, 10446.016, 516.411, 52885.703 25/04/09,04:30:29,10,10,1, 11.9,1,1, 0.870, 10446.009, 516.370, 52885.596 25/04/09,04:30:29,11,10,1, 11.9,1,1, 0.870, 10446.017, 516.418, 52885.647 25/04/09,04:30:29,12,10,1, 11.9,1,1, 0.870, 10445.993, 516.406, 52885.739 25/04/09,04:30:29,13,10,1, 11.9,1,1, 0.870, 10445.998, 516.418, 52885.654 25/04/09,04:30:29,14,10,1, 11.9,1,1, 0.870, 10445.980, 516.454, 52885.952 25/04/09,04:30:29,15,10,1, 11.9,1,1, 0.870, 10446.017, 516.440, 52885.765 25/04/09,04:30:29,16,10,1, 11.9,1,1, 0.870, 10445.970, 516.428, 52885.877 25/04/09,04:30:29,17,10,1, 11.9,1,1, 0.870, 10446.008, 516.445, 52885.714 25/04/09,04:30:29,18,10,1, 11.9,1,1, 0.870, 10445.979, 516.466, 52885.773 25/04/09,04:30:29,19,10,1, 11.9,1,1, 0.870, 10446.004, 516.466, 52885.647 25/04/09,04:30:30,00,09,1, 11.9,1,1, 0.874, 10446.000, 516.466, 52885.647 25/04/09,04:30:30,01,09,1, 11.9,1,1, 0.874, 10445.970, 516.472, 52885.723 25/04/09,04:30:30,02,09,1, 11.9,1,1, 0.874, 10445.984, 516.495, 52885.685 25/04/09,04:30:30,03,09,1, 11.9,1,1, 0.874, 10445.961, 516.467, 52885.649 25/04/09,04:30:30,04,09,1, 11.9,1,1, 0.874, 10445.972, 516.476, 52885.633 25/04/09,04:30:30,05,09,1, 11.9,1,1, 0.874, 10445.978, 516.491, 52885.675 25/04/09,04:30:30,06,09,1, 11.9,1,1, 0.874, 10445.962, 516.523, 52885.685 25/04/09,04:30:30,07,09,1, 11.9,1,1, 0.874, 10445.950, 516.541, 52885.732 25/04/09,04:30:30,08,09,1, 11.9,1,1, 0.874, 10445.960, 516.532, 52885.687 25/04/09,04:30:30,09,09,1, 11.9,1,1, 0.874, 10445.948, 516.529, 52885.709 25/04/09,04:30:30,10,09,1, 11.9,1,1, 0.874, 10445.960, 516.548, 52885.682 25/04/09,04:30:30,11,09,1, 11.9,1,1, 0.874, 10445.928, 516.558, 52885.647 25/04/09,04:30:30,12,09,1, 11.9,1,1, 0.874, 10445.937, 516.580, 52885.741 25/04/09,04:30:30,13,09,1, 11.9,1,1, 0.874, 10445.920, 516.561, 52885.774 25/04/09,04:30:30,14,09,1, 11.9,1,1, 0.874, 10445.930, 516.574, 52885.730 25/04/09,04:30:30,15,09,1, 11.9,1,1, 0.874, 10445.918, 516.584, 52885.762 25/04/09,04:30:30,16,09,1, 11.9,1,1, 0.874, 10445.928, 516.562, 52885.729 25/04/09,04:30:30,17,09,1, 11.9,1,1, 0.874, 10445.915, 516.598, 52885.770 25/04/09,04:30:30,18,09,1, 11.9,1,1, 0.874, 10445.938, 516.599, 52885.725 25/04/09,04:30:30,19,09,1, 11.9,1,1, 0.874, 10445.939, 516.611, 52885.745 25/04/09,04:30:31,00,09,1, 11.9,1,1, 0.871, 10445.933, 516.611, 52885.745 25/04/09,04:30:31,01,09,1, 11.9,1,1, 0.871, 10445.903, 516.609, 52885.708 25/04/09,04:30:31,02,09,1, 11.9,1,1, 0.871, 10445.888, 516.613, 52885.661 25/04/09,04:30:31,03,09,1, 11.9,1,1, 0.871, 10445.891, 516.621, 52885.773 25/04/09,04:30:31,04,09,1, 11.9,1,1, 0.871, 10445.868, 516.641, 52885.659 25/04/09,04:30:31,05,09,1, 11.9,1,1, 0.871, 10445.879, 516.623, 52885.726 25/04/09,04:30:31,06,09,1, 11.9,1,1, 0.871, 10445.888, 516.647, 52885.648 25/04/09,04:30:31,07,09,1, 11.9,1,1, 0.871, 10445.885, 516.657, 52885.673 25/04/09,04:30:31,08,09,1, 11.9,1,1, 0.871, 10445.856, 516.659, 52885.735 25/04/09,04:30:31,09,09,1, 11.9,1,1, 0.871, 10445.870, 516.642, 52885.744 25/04/09,04:30:31,10,09,1, 11.9,1,1, 0.871, 10445.893, 516.658, 52885.721 25/04/09,04:30:31,11,09,1, 11.9,1,1, 0.871, 10445.856, 516.668, 52885.729 25/04/09,04:30:31,12,09,1, 11.9,1,1, 0.871, 10445.857, 516.657, 52885.713 25/04/09,04:30:31,13,09,1, 11.9,1,1, 0.871, 10445.833, 516.681, 52885.806 25/04/09,04:30:31,14,09,1, 11.9,1,1, 0.871, 10445.846, 516.680, 52885.719 25/04/09,04:30:31,15,09,1, 11.9,1,1, 0.871, 10445.851, 516.693, 52885.710 25/04/09,04:30:31,16,09,1, 11.9,1,1, 0.871, 10445.831, 516.672, 52885.650 25/04/09,04:30:31,17,09,1, 11.9,1,1, 0.871, 10445.830, 516.697, 52885.715 25/04/09,04:30:31,18,09,1, 11.9,1,1, 0.871, 10445.830, 516.707, 52885.671 25/04/09,04:30:31,19,09,1, 11.9,1,1, 0.871, 10445.815, 516.706, 52885.749 25/04/09,04:30:32,00,10,1, 11.9,1,1, 0.873, 10445.808, 516.706, 52885.749 25/04/09,04:30:32,01,10,1, 11.9,1,1, 0.873, 10445.813, 516.699, 52885.661 25/04/09,04:30:32,02,10,1, 11.9,1,1, 0.873, 10445.827, 516.738, 52885.732 25/04/09,04:30:32,03,10,1, 11.9,1,1, 0.873, 10445.790, 516.729, 52885.771 25/04/09,04:30:32,04,10,1, 11.9,1,1, 0.873, 10445.814, 516.720, 52885.606 25/04/09,04:30:32,05,10,1, 11.9,1,1, 0.873, 10445.814, 516.750, 52885.765 25/04/09,04:30:32,06,10,1, 11.9,1,1, 0.873, 10445.785, 516.736, 52885.796 25/04/09,04:30:32,07,10,1, 11.9,1,1, 0.873, 10445.773, 516.753, 52885.762 25/04/09,04:30:32,08,10,1, 11.9,1,1, 0.873, 10445.772, 516.746, 52885.775 25/04/09,04:30:32,09,10,1, 11.9,1,1, 0.873, 10445.761, 516.755, 52885.729 25/04/09,04:30:32,10,10,1, 11.9,1,1, 0.873, 10445.760, 516.761, 52885.748 25/04/09,04:30:32,11,10,1, 11.9,1,1, 0.873, 10445.772, 516.769, 52885.739 25/04/09,04:30:32,12,10,1, 11.9,1,1, 0.873, 10445.744, 516.796, 52885.851 25/04/09,04:30:32,13,10,1, 11.9,1,1, 0.873, 10445.798, 516.743, 52885.752 25/04/09,04:30:32,14,10,1, 11.9,1,1, 0.873, 10445.761, 516.799, 52885.702 25/04/09,04:30:32,15,10,1, 11.9,1,1, 0.873, 10445.765, 516.762, 52885.678 25/04/09,04:30:32,16,10,1, 11.9,1,1, 0.873, 10445.735, 516.800, 52885.784 25/04/09,04:30:32,17,10,1, 11.9,1,1, 0.873, 10445.732, 516.795, 52885.693 25/04/09,04:30:32,18,10,1, 11.9,1,1, 0.873, 10445.714, 516.788, 52885.732 25/04/09,04:30:32,19,10,1, 11.9,1,1, 0.873, 10445.726, 516.825, 52885.757 25/04/09,04:30:33,00,10,1, 11.9,1,1, 0.871, 10445.725, 516.825, 52885.757 25/04/09,04:30:33,01,10,1, 11.9,1,1, 0.871, 10445.691, 516.812, 52885.753 25/04/09,04:30:33,02,10,1, 11.9,1,1, 0.871, 10445.718, 516.810, 52885.708 25/04/09,04:30:33,03,10,1, 11.9,1,1, 0.871, 10445.694, 516.805, 52885.719 25/04/09,04:30:33,04,10,1, 11.9,1,1, 0.871, 10445.692, 516.818, 52885.769 25/04/09,04:30:33,05,10,1, 11.9,1,1, 0.871, 10445.719, 516.814, 52885.738 25/04/09,04:30:33,06,10,1, 11.9,1,1, 0.871, 10445.680, 516.829, 52885.749 25/04/09,04:30:33,07,10,1, 11.9,1,1, 0.871, 10445.693, 516.863, 52885.795 25/04/09,04:30:33,08,10,1, 11.9,1,1, 0.871, 10445.693, 516.851, 52885.713 25/04/09,04:30:33,09,10,1, 11.9,1,1, 0.871, 10445.671, 516.851, 52885.733 25/04/09,04:30:33,10,10,1, 11.9,1,1, 0.871, 10445.659, 516.832, 52885.728 25/04/09,04:30:33,11,10,1, 11.9,1,1, 0.871, 10445.660, 516.845, 52885.756 25/04/09,04:30:33,12,10,1, 11.9,1,1, 0.871, 10445.657, 516.870, 52885.690 25/04/09,04:30:33,13,10,1, 11.9,1,1, 0.871, 10445.658, 516.903, 52885.722 25/04/09,04:30:33,14,10,1, 11.9,1,1, 0.871, 10445.642, 516.892, 52885.783 25/04/09,04:30:33,15,10,1, 11.9,1,1, 0.871, 10445.642, 516.888, 52885.746 25/04/09,04:30:33,16,10,1, 11.9,1,1, 0.871, 10445.646, 516.897, 52885.687 25/04/09,04:30:33,17,10,1, 11.9,1,1, 0.871, 10445.624, 516.905, 52885.623 25/04/09,04:30:33,18,10,1, 11.9,1,1, 0.871, 10445.638, 516.905, 52885.811 25/04/09,04:30:33,19,10,1, 11.9,1,1, 0.871, 10445.642, 516.912, 52885.781 25/04/09,04:30:34,00,10,1, 11.9,1,1, 0.874, 10445.641, 516.912, 52885.781 25/04/09,04:30:34,01,10,1, 11.9,1,1, 0.874, 10445.629, 516.905, 52885.788 25/04/09,04:30:34,02,10,1, 11.9,1,1, 0.874, 10445.618, 516.929, 52885.770 25/04/09,04:30:34,03,10,1, 11.9,1,1, 0.874, 10445.628, 516.926, 52885.845 25/04/09,04:30:34,04,10,1, 11.9,1,1, 0.874, 10445.630, 516.964, 52885.855 25/04/09,04:30:34,05,10,1, 11.9,1,1, 0.874, 10445.631, 516.938, 52885.827 25/04/09,04:30:34,06,10,1, 11.9,1,1, 0.874, 10445.614, 516.936, 52885.762 25/04/09,04:30:34,07,10,1, 11.9,1,1, 0.874, 10445.614, 516.965, 52885.846 25/04/09,04:30:34,08,10,1, 11.9,1,1, 0.874, 10445.588, 516.972, 52885.711 25/04/09,04:30:34,09,10,1, 11.9,1,1, 0.874, 10445.584, 516.961, 52885.763 25/04/09,04:30:34,10,10,1, 11.9,1,1, 0.874, 10445.578, 516.955, 52885.727 25/04/09,04:30:34,11,10,1, 11.9,1,1, 0.874, 10445.573, 516.960, 52885.846 25/04/09,04:30:34,12,10,1, 11.9,1,1, 0.874, 10445.574, 516.970, 52885.751 25/04/09,04:30:34,13,10,1, 11.9,1,1, 0.874, 10445.567, 517.002, 52885.788 25/04/09,04:30:34,14,10,1, 11.9,1,1, 0.874, 10445.553, 516.996, 52885.765 25/04/09,04:30:34,15,10,1, 11.9,1,1, 0.874, 10445.560, 516.992, 52885.797 25/04/09,04:30:34,16,10,1, 11.9,1,1, 0.874, 10445.577, 516.992, 52885.791 25/04/09,04:30:34,17,10,1, 11.9,1,1, 0.874, 10445.569, 517.006, 52885.798 25/04/09,04:30:34,18,10,1, 11.9,1,1, 0.874, 10445.561, 516.999, 52885.784 25/04/09,04:30:34,19,10,1, 11.9,1,1, 0.874, 10445.567, 516.994, 52885.812 25/04/09,04:30:35,00,10,1, 11.9,1,1, 0.873, 10445.566, 516.994, 52885.812 25/04/09,04:30:35,01,10,1, 11.9,1,1, 0.873, 10445.521, 517.028, 52885.791 25/04/09,04:30:35,02,10,1, 11.9,1,1, 0.873, 10445.549, 517.025, 52885.821 25/04/09,04:30:35,03,10,1, 11.9,1,1, 0.873, 10445.544, 517.034, 52885.849 25/04/09,04:30:35,04,10,1, 11.9,1,1, 0.873, 10445.512, 517.045, 52885.870 25/04/09,04:30:35,05,10,1, 11.9,1,1, 0.873, 10445.502, 517.011, 52885.825 25/04/09,04:30:35,06,10,1, 11.9,1,1, 0.873, 10445.517, 517.045, 52885.754 25/04/09,04:30:35,07,10,1, 11.9,1,1, 0.873, 10445.530, 517.033, 52885.801 25/04/09,04:30:35,08,10,1, 11.9,1,1, 0.873, 10445.499, 517.045, 52885.807 25/04/09,04:30:35,09,10,1, 11.9,1,1, 0.873, 10445.529, 517.069, 52885.842 25/04/09,04:30:35,10,10,1, 11.9,1,1, 0.873, 10445.488, 517.062, 52885.864 25/04/09,04:30:35,11,10,1, 11.9,1,1, 0.873, 10445.492, 517.067, 52885.849 25/04/09,04:30:35,12,10,1, 11.9,1,1, 0.873, 10445.492, 517.086, 52885.833 25/04/09,04:30:35,13,10,1, 11.9,1,1, 0.873, 10445.503, 517.070, 52885.824 25/04/09,04:30:35,14,10,1, 11.9,1,1, 0.873, 10445.479, 517.066, 52885.799 25/04/09,04:30:35,15,10,1, 11.9,1,1, 0.873, 10445.479, 517.081, 52885.798 25/04/09,04:30:35,16,10,1, 11.9,1,1, 0.873, 10445.496, 517.079, 52885.873 25/04/09,04:30:35,17,10,1, 11.9,1,1, 0.873, 10445.481, 517.082, 52885.852 25/04/09,04:30:35,18,10,1, 11.9,1,1, 0.873, 10445.473, 517.104, 52885.914 25/04/09,04:30:35,19,10,1, 11.9,1,1, 0.873, 10445.456, 517.100, 52885.823 25/04/09,04:30:36,00,10,1, 11.9,1,1, 0.875, 10445.449, 517.100, 52885.823 25/04/09,04:30:36,01,10,1, 11.9,1,1, 0.875, 10445.473, 517.100, 52885.919 25/04/09,04:30:36,02,10,1, 11.9,1,1, 0.875, 10445.460, 517.092, 52885.868 25/04/09,04:30:36,03,10,1, 11.9,1,1, 0.875, 10445.409, 517.104, 52885.748 25/04/09,04:30:36,04,10,1, 11.9,1,1, 0.875, 10445.494, 517.099, 52885.827 25/04/09,04:30:36,05,10,1, 11.9,1,1, 0.875, 10445.492, 517.101, 52885.782 25/04/09,04:30:36,06,10,1, 11.9,1,1, 0.875, 10445.467, 517.106, 52885.838 25/04/09,04:30:36,07,10,1, 11.9,1,1, 0.875, 10445.458, 517.105, 52885.848 25/04/09,04:30:36,08,10,1, 11.9,1,1, 0.875, 10445.432, 517.117, 52885.890 25/04/09,04:30:36,09,10,1, 11.9,1,1, 0.875, 10445.422, 517.125, 52885.916 25/04/09,04:30:36,10,10,1, 11.9,1,1, 0.875, 10445.423, 517.137, 52885.822 25/04/09,04:30:36,11,10,1, 11.9,1,1, 0.875, 10445.420, 517.120, 52885.894 25/04/09,04:30:36,12,10,1, 11.9,1,1, 0.875, 10445.413, 517.141, 52885.932 25/04/09,04:30:36,13,10,1, 11.9,1,1, 0.875, 10445.420, 517.131, 52885.945 25/04/09,04:30:36,14,10,1, 11.9,1,1, 0.875, 10445.413, 517.115, 52885.840 25/04/09,04:30:36,15,10,1, 11.9,1,1, 0.875, 10445.410, 517.138, 52885.835 25/04/09,04:30:36,16,10,1, 11.9,1,1, 0.875, 10445.422, 517.118, 52885.857 25/04/09,04:30:36,17,10,1, 11.9,1,1, 0.875, 10445.389, 517.133, 52885.888 25/04/09,04:30:36,18,10,1, 11.9,1,1, 0.875, 10445.395, 517.156, 52885.833 25/04/09,04:30:36,19,10,1, 11.9,1,1, 0.875, 10445.389, 517.158, 52885.932 25/04/09,04:30:37,00,11,1, 11.8,1,1, 0.873, 10445.383, 517.158, 52885.932 25/04/09,04:30:37,01,11,1, 11.8,1,1, 0.873, 10445.366, 517.172, 52885.888 25/04/09,04:30:37,02,11,1, 11.8,1,1, 0.873, 10445.379, 517.162, 52885.887 25/04/09,04:30:37,03,11,1, 11.8,1,1, 0.873, 10445.352, 517.160, 52885.936 25/04/09,04:30:37,04,11,1, 11.8,1,1, 0.873, 10445.351, 517.173, 52885.899 25/04/09,04:30:37,05,11,1, 11.8,1,1, 0.873, 10445.361, 517.170, 52885.945 25/04/09,04:30:37,06,11,1, 11.8,1,1, 0.873, 10445.368, 517.167, 52885.886 25/04/09,04:30:37,07,11,1, 11.8,1,1, 0.873, 10445.337, 517.170, 52885.938 25/04/09,04:30:37,08,11,1, 11.8,1,1, 0.873, 10445.359, 517.162, 52885.974 25/04/09,04:30:37,09,11,1, 11.8,1,1, 0.873, 10445.351, 517.175, 52885.922 25/04/09,04:30:37,10,11,1, 11.8,1,1, 0.873, 10445.337, 517.182, 52885.923 25/04/09,04:30:37,11,11,1, 11.8,1,1, 0.873, 10445.344, 517.175, 52885.961 25/04/09,04:30:37,12,11,1, 11.8,1,1, 0.873, 10445.333, 517.162, 52885.955 25/04/09,04:30:37,13,11,1, 11.8,1,1, 0.873, 10445.297, 517.188, 52885.891 25/04/09,04:30:37,14,11,1, 11.8,1,1, 0.873, 10445.299, 517.204, 52885.933 25/04/09,04:30:37,15,11,1, 11.8,1,1, 0.873, 10445.302, 517.187, 52885.942 25/04/09,04:30:37,16,11,1, 11.8,1,1, 0.873, 10445.303, 517.200, 52885.954 25/04/09,04:30:37,17,11,1, 11.8,1,1, 0.873, 10445.322, 517.218, 52885.991 25/04/09,04:30:37,18,11,1, 11.8,1,1, 0.873, 10445.310, 517.229, 52885.960 25/04/09,04:30:37,19,11,1, 11.8,1,1, 0.873, 10445.307, 517.207, 52885.988 25/04/09,04:30:38,00,11,1, 11.9,1,1, 0.875, 10445.299, 517.207, 52885.988 25/04/09,04:30:38,01,11,1, 11.9,1,1, 0.875, 10445.288, 517.221, 52886.008 25/04/09,04:30:38,02,11,1, 11.9,1,1, 0.875, 10445.295, 517.233, 52885.998 25/04/09,04:30:38,03,11,1, 11.9,1,1, 0.875, 10445.288, 517.251, 52886.014 25/04/09,04:30:38,04,11,1, 11.9,1,1, 0.875, 10445.259, 517.236, 52886.046 25/04/09,04:30:38,05,11,1, 11.9,1,1, 0.875, 10445.263, 517.246, 52886.018 25/04/09,04:30:38,06,11,1, 11.9,1,1, 0.875, 10445.277, 517.218, 52885.953 25/04/09,04:30:38,07,11,1, 11.9,1,1, 0.875, 10445.302, 517.236, 52885.994 25/04/09,04:30:38,08,11,1, 11.9,1,1, 0.875, 10445.281, 517.229, 52885.956 25/04/09,04:30:38,09,11,1, 11.9,1,1, 0.875, 10445.275, 517.244, 52885.923 25/04/09,04:30:38,10,11,1, 11.9,1,1, 0.875, 10445.262, 517.254, 52885.937 25/04/09,04:30:38,11,11,1, 11.9,1,1, 0.875, 10445.242, 517.255, 52885.958 25/04/09,04:30:38,12,11,1, 11.9,1,1, 0.875, 10445.250, 517.263, 52886.036 25/04/09,04:30:38,13,11,1, 11.9,1,1, 0.875, 10445.234, 517.267, 52886.033 25/04/09,04:30:38,14,11,1, 11.9,1,1, 0.875, 10445.224, 517.260, 52885.988 25/04/09,04:30:38,15,11,1, 11.9,1,1, 0.875, 10445.246, 517.260, 52885.949 25/04/09,04:30:38,16,11,1, 11.9,1,1, 0.875, 10445.205, 517.252, 52886.033 25/04/09,04:30:38,17,11,1, 11.9,1,1, 0.875, 10445.221, 517.282, 52886.008 25/04/09,04:30:38,18,11,1, 11.9,1,1, 0.875, 10445.209, 517.275, 52886.066 25/04/09,04:30:38,19,11,1, 11.9,1,1, 0.875, 10445.191, 517.260, 52886.039 25/04/09,04:30:39,00,10,1, 11.9,1,1, 0.873, 10445.191, 517.260, 52886.039 25/04/09,04:30:39,01,10,1, 11.9,1,1, 0.873, 10445.175, 517.283, 52886.022 25/04/09,04:30:39,02,10,1, 11.9,1,1, 0.873, 10445.169, 517.311, 52886.028 25/04/09,04:30:39,03,10,1, 11.9,1,1, 0.873, 10445.186, 517.293, 52886.028 25/04/09,04:30:39,04,10,1, 11.9,1,1, 0.873, 10445.138, 517.294, 52886.056 25/04/09,04:30:39,05,10,1, 11.9,1,1, 0.873, 10445.164, 517.285, 52886.048 25/04/09,04:30:39,06,10,1, 11.9,1,1, 0.873, 10445.154, 517.297, 52886.008 25/04/09,04:30:39,07,10,1, 11.9,1,1, 0.873, 10445.145, 517.296, 52886.000 25/04/09,04:30:39,08,10,1, 11.9,1,1, 0.873, 10445.146, 517.270, 52886.015 25/04/09,04:30:39,09,10,1, 11.9,1,1, 0.873, 10445.133, 517.282, 52886.046 25/04/09,04:30:39,10,10,1, 11.9,1,1, 0.873, 10445.122, 517.309, 52885.976 25/04/09,04:30:39,11,10,1, 11.9,1,1, 0.873, 10445.148, 517.304, 52886.046 25/04/09,04:30:39,12,10,1, 11.9,1,1, 0.873, 10445.092, 517.295, 52886.067 25/04/09,04:30:39,13,10,1, 11.9,1,1, 0.873, 10445.122, 517.303, 52886.023 25/04/09,04:30:39,14,10,1, 11.9,1,1, 0.873, 10445.084, 517.297, 52886.121 25/04/09,04:30:39,15,10,1, 11.9,1,1, 0.873, 10445.133, 517.333, 52886.055 25/04/09,04:30:39,16,10,1, 11.9,1,1, 0.873, 10445.098, 517.283, 52886.090 25/04/09,04:30:39,17,10,1, 11.9,1,1, 0.873, 10445.058, 517.332, 52886.088 25/04/09,04:30:39,18,10,1, 11.9,1,1, 0.873, 10445.090, 517.317, 52886.066 25/04/09,04:30:39,19,10,1, 11.9,1,1, 0.873, 10445.079, 517.302, 52886.082 25/04/09,04:30:40,00,10,1, 11.9,1,1, 0.870, 10445.074, 517.302, 52886.082 25/04/09,04:30:40,01,10,1, 11.9,1,1, 0.870, 10445.065, 517.321, 52886.051 25/04/09,04:30:40,02,10,1, 11.9,1,1, 0.870, 10445.047, 517.327, 52886.111 25/04/09,04:30:40,03,10,1, 11.9,1,1, 0.870, 10445.035, 517.317, 52886.034 25/04/09,04:30:40,04,10,1, 11.9,1,1, 0.870, 10445.034, 517.329, 52886.102 25/04/09,04:30:40,05,10,1, 11.9,1,1, 0.870, 10445.039, 517.334, 52886.138 25/04/09,04:30:40,06,10,1, 11.9,1,1, 0.870, 10445.016, 517.333, 52886.131 25/04/09,04:30:40,07,10,1, 11.9,1,1, 0.870, 10445.029, 517.319, 52886.049 25/04/09,04:30:40,08,10,1, 11.9,1,1, 0.870, 10445.021, 517.342, 52886.043 25/04/09,04:30:40,09,10,1, 11.9,1,1, 0.870, 10445.017, 517.357, 52886.117 25/04/09,04:30:40,10,10,1, 11.9,1,1, 0.870, 10445.018, 517.348, 52886.143 25/04/09,04:30:40,11,10,1, 11.9,1,1, 0.870, 10445.013, 517.360, 52886.135 25/04/09,04:30:40,12,10,1, 11.9,1,1, 0.870, 10445.007, 517.367, 52886.146 25/04/09,04:30:40,13,10,1, 11.9,1,1, 0.870, 10444.998, 517.362, 52886.149 25/04/09,04:30:40,14,10,1, 11.9,1,1, 0.870, 10444.982, 517.370, 52886.177 25/04/09,04:30:40,15,10,1, 11.9,1,1, 0.870, 10445.000, 517.376, 52886.177 25/04/09,04:30:40,16,10,1, 11.9,1,1, 0.870, 10444.999, 517.359, 52886.199 25/04/09,04:30:40,17,10,1, 11.9,1,1, 0.870, 10444.990, 517.365, 52886.094 25/04/09,04:30:40,18,10,1, 11.9,1,1, 0.870, 10444.989, 517.401, 52886.139 25/04/09,04:30:40,19,10,1, 11.9,1,1, 0.870, 10444.982, 517.395, 52886.107 25/04/09,04:30:41,00,10,1, 11.9,1,1, 0.871, 10444.982, 517.395, 52886.107 25/04/09,04:30:41,01,10,1, 11.9,1,1, 0.871, 10444.964, 517.400, 52886.073 25/04/09,04:30:41,02,10,1, 11.9,1,1, 0.871, 10444.979, 517.396, 52886.084 25/04/09,04:30:41,03,10,1, 11.9,1,1, 0.871, 10444.950, 517.428, 52886.161 25/04/09,04:30:41,04,10,1, 11.9,1,1, 0.871, 10444.943, 517.429, 52886.107 25/04/09,04:30:41,05,10,1, 11.9,1,1, 0.871, 10444.954, 517.426, 52886.104 25/04/09,04:30:41,06,10,1, 11.9,1,1, 0.871, 10444.949, 517.426, 52886.129 25/04/09,04:30:41,07,10,1, 11.9,1,1, 0.871, 10444.916, 517.443, 52886.121 25/04/09,04:30:41,08,10,1, 11.9,1,1, 0.871, 10444.920, 517.443, 52886.190 25/04/09,04:30:41,09,10,1, 11.9,1,1, 0.871, 10444.920, 517.420, 52886.175 25/04/09,04:30:41,10,10,1, 11.9,1,1, 0.871, 10444.904, 517.452, 52886.144 25/04/09,04:30:41,11,10,1, 11.9,1,1, 0.871, 10444.917, 517.438, 52886.088 25/04/09,04:30:41,12,10,1, 11.9,1,1, 0.871, 10444.912, 517.443, 52886.142 25/04/09,04:30:41,13,10,1, 11.9,1,1, 0.871, 10444.906, 517.476, 52886.128 25/04/09,04:30:41,14,10,1, 11.9,1,1, 0.871, 10444.878, 517.463, 52886.119 25/04/09,04:30:41,15,10,1, 11.9,1,1, 0.871, 10444.893, 517.477, 52886.195 25/04/09,04:30:41,16,10,1, 11.9,1,1, 0.871, 10444.877, 517.474, 52886.137 25/04/09,04:30:41,17,10,1, 11.9,1,1, 0.871, 10444.871, 517.488, 52886.192 25/04/09,04:30:41,18,10,1, 11.9,1,1, 0.871, 10444.907, 517.492, 52886.221 25/04/09,04:30:41,19,10,1, 11.9,1,1, 0.871, 10444.884, 517.507, 52886.202 25/04/09,04:30:42,00,11,1, 11.9,1,1, 0.870, 10444.882, 517.507, 52886.202 25/04/09,04:30:42,01,11,1, 11.9,1,1, 0.870, 10444.880, 517.515, 52886.131 25/04/09,04:30:42,02,11,1, 11.9,1,1, 0.870, 10444.877, 517.528, 52886.149 25/04/09,04:30:42,03,11,1, 11.9,1,1, 0.870, 10444.874, 517.503, 52886.163 25/04/09,04:30:42,04,11,1, 11.9,1,1, 0.870, 10444.865, 517.537, 52886.153 25/04/09,04:30:42,05,11,1, 11.9,1,1, 0.870, 10444.861, 517.532, 52886.099 25/04/09,04:30:42,06,11,1, 11.9,1,1, 0.870, 10444.828, 517.538, 52886.236 25/04/09,04:30:42,07,11,1, 11.9,1,1, 0.870, 10444.838, 517.542, 52886.168 25/04/09,04:30:42,08,11,1, 11.9,1,1, 0.870, 10444.867, 517.549, 52886.191 25/04/09,04:30:42,09,11,1, 11.9,1,1, 0.870, 10444.860, 517.555, 52886.142 25/04/09,04:30:42,10,11,1, 11.9,1,1, 0.870, 10444.850, 517.570, 52886.158 25/04/09,04:30:42,11,11,1, 11.9,1,1, 0.870, 10444.862, 517.574, 52886.172 25/04/09,04:30:42,12,11,1, 11.9,1,1, 0.870, 10444.849, 517.577, 52886.230 25/04/09,04:30:42,13,11,1, 11.9,1,1, 0.870, 10444.859, 517.565, 52886.229 25/04/09,04:30:42,14,11,1, 11.9,1,1, 0.870, 10444.823, 517.569, 52886.160 25/04/09,04:30:42,15,11,1, 11.9,1,1, 0.870, 10444.862, 517.578, 52886.055 25/04/09,04:30:42,16,11,1, 11.9,1,1, 0.870, 10444.846, 517.584, 52886.094 25/04/09,04:30:42,17,11,1, 11.9,1,1, 0.870, 10444.829, 517.596, 52886.146 25/04/09,04:30:42,18,11,1, 11.9,1,1, 0.870, 10444.838, 517.625, 52886.191 25/04/09,04:30:42,19,11,1, 11.9,1,1, 0.870, 10444.849, 517.623, 52886.205 25/04/09,04:30:43,00,10,1, 11.9,1,1, 0.873, 10444.849, 517.623, 52886.205 25/04/09,04:30:43,01,10,1, 11.9,1,1, 0.873, 10444.834, 517.652, 52886.217 25/04/09,04:30:43,02,10,1, 11.9,1,1, 0.873, 10444.824, 517.645, 52886.278 25/04/09,04:30:43,03,10,1, 11.9,1,1, 0.873, 10444.826, 517.669, 52886.278 25/04/09,04:30:43,04,10,1, 11.9,1,1, 0.873, 10444.839, 517.674, 52886.258 25/04/09,04:30:43,05,10,1, 11.9,1,1, 0.873, 10444.846, 517.677, 52886.178 25/04/09,04:30:43,06,10,1, 11.9,1,1, 0.873, 10444.825, 517.696, 52886.264 25/04/09,04:30:43,07,10,1, 11.9,1,1, 0.873, 10444.827, 517.697, 52886.281 25/04/09,04:30:43,08,10,1, 11.9,1,1, 0.873, 10444.832, 517.715, 52886.246 25/04/09,04:30:43,09,10,1, 11.9,1,1, 0.873, 10444.842, 517.718, 52886.230 25/04/09,04:30:43,10,10,1, 11.9,1,1, 0.873, 10444.811, 517.730, 52886.213 25/04/09,04:30:43,11,10,1, 11.9,1,1, 0.873, 10444.817, 517.749, 52886.183 25/04/09,04:30:43,12,10,1, 11.9,1,1, 0.873, 10444.806, 517.737, 52886.224 25/04/09,04:30:43,13,10,1, 11.9,1,1, 0.873, 10444.826, 517.750, 52886.221 25/04/09,04:30:43,14,10,1, 11.9,1,1, 0.873, 10444.823, 517.750, 52886.275 25/04/09,04:30:43,15,10,1, 11.9,1,1, 0.873, 10444.811, 517.771, 52886.225 25/04/09,04:30:43,16,10,1, 11.9,1,1, 0.873, 10444.823, 517.783, 52886.331 25/04/09,04:30:43,17,10,1, 11.9,1,1, 0.873, 10444.798, 517.771, 52886.271 25/04/09,04:30:43,18,10,1, 11.9,1,1, 0.873, 10444.836, 517.811, 52886.277 25/04/09,04:30:43,19,10,1, 11.9,1,1, 0.873, 10444.817, 517.792, 52886.238 25/04/09,04:30:44,00,10,1, 11.9,1,1, 0.870, 10444.815, 517.792, 52886.238 25/04/09,04:30:44,01,10,1, 11.9,1,1, 0.870, 10444.823, 517.807, 52886.268 25/04/09,04:30:44,02,10,1, 11.9,1,1, 0.870, 10444.802, 517.831, 52886.259 25/04/09,04:30:44,03,10,1, 11.9,1,1, 0.870, 10444.798, 517.844, 52886.220 25/04/09,04:30:44,04,10,1, 11.9,1,1, 0.870, 10444.836, 517.838, 52886.279 25/04/09,04:30:44,05,10,1, 11.9,1,1, 0.870, 10444.804, 517.848, 52886.217 25/04/09,04:30:44,06,10,1, 11.9,1,1, 0.870, 10444.802, 517.861, 52886.234 25/04/09,04:30:44,07,10,1, 11.9,1,1, 0.870, 10444.802, 517.863, 52886.174 25/04/09,04:30:44,08,10,1, 11.9,1,1, 0.870, 10444.812, 517.872, 52886.316 25/04/09,04:30:44,09,10,1, 11.9,1,1, 0.870, 10444.802, 517.889, 52886.222 25/04/09,04:30:44,10,10,1, 11.9,1,1, 0.870, 10444.782, 517.917, 52886.301 25/04/09,04:30:44,11,10,1, 11.9,1,1, 0.870, 10444.804, 517.898, 52886.312 25/04/09,04:30:44,12,10,1, 11.9,1,1, 0.870, 10444.794, 517.921, 52886.345 25/04/09,04:30:44,13,10,1, 11.9,1,1, 0.870, 10444.801, 517.923, 52886.210 25/04/09,04:30:44,14,10,1, 11.9,1,1, 0.870, 10444.800, 517.949, 52886.316 25/04/09,04:30:44,15,10,1, 11.9,1,1, 0.870, 10444.793, 517.964, 52886.316 25/04/09,04:30:44,16,10,1, 11.9,1,1, 0.870, 10444.796, 517.979, 52886.325 25/04/09,04:30:44,17,10,1, 11.9,1,1, 0.870, 10444.798, 517.981, 52886.207 25/04/09,04:30:44,18,10,1, 11.9,1,1, 0.870, 10444.806, 517.998, 52886.292 25/04/09,04:30:44,19,10,1, 11.9,1,1, 0.870, 10444.798, 518.007, 52886.281 25/04/09,04:30:45,00,10,1, 11.9,1,1, 0.876, 10444.790, 518.007, 52886.281 25/04/09,04:30:45,01,10,1, 11.9,1,1, 0.876, 10444.793, 518.021, 52886.208 25/04/09,04:30:45,02,10,1, 11.9,1,1, 0.876, 10444.807, 518.027, 52886.281 25/04/09,04:30:45,03,10,1, 11.9,1,1, 0.876, 10444.790, 518.059, 52886.308 25/04/09,04:30:45,04,10,1, 11.9,1,1, 0.876, 10444.791, 518.067, 52886.269 25/04/09,04:30:45,05,10,1, 11.9,1,1, 0.876, 10444.786, 518.096, 52886.282 25/04/09,04:30:45,06,10,1, 11.9,1,1, 0.876, 10444.791, 518.111, 52886.240 25/04/09,04:30:45,07,10,1, 11.9,1,1, 0.876, 10444.801, 518.136, 52886.285 25/04/09,04:30:45,08,10,1, 11.9,1,1, 0.876, 10444.774, 518.137, 52886.330 25/04/09,04:30:45,09,10,1, 11.9,1,1, 0.876, 10444.784, 518.120, 52886.328 25/04/09,04:30:45,10,10,1, 11.9,1,1, 0.876, 10444.814, 518.122, 52886.252 25/04/09,04:30:45,11,10,1, 11.9,1,1, 0.876, 10444.786, 518.163, 52886.238 25/04/09,04:30:45,12,10,1, 11.9,1,1, 0.876, 10444.815, 518.158, 52886.320 25/04/09,04:30:45,13,10,1, 11.9,1,1, 0.876, 10444.794, 518.180, 52886.310 25/04/09,04:30:45,14,10,1, 11.9,1,1, 0.876, 10444.801, 518.185, 52886.296 25/04/09,04:30:45,15,10,1, 11.9,1,1, 0.876, 10444.795, 518.195, 52886.271 25/04/09,04:30:45,16,10,1, 11.9,1,1, 0.876, 10444.800, 518.192, 52886.229 25/04/09,04:30:45,17,10,1, 11.9,1,1, 0.876, 10444.796, 518.209, 52886.241 25/04/09,04:30:45,18,10,1, 11.9,1,1, 0.876, 10444.789, 518.222, 52886.294 25/04/09,04:30:45,19,10,1, 11.9,1,1, 0.876, 10444.792, 518.224, 52886.259 25/04/09,04:30:46,00,10,1, 11.8,1,1, 0.876, 10444.790, 518.224, 52886.259 25/04/09,04:30:46,01,10,1, 11.8,1,1, 0.876, 10444.802, 518.283, 52886.330 25/04/09,04:30:46,02,10,1, 11.8,1,1, 0.876, 10444.810, 518.287, 52886.344 25/04/09,04:30:46,03,10,1, 11.8,1,1, 0.876, 10444.792, 518.298, 52886.375 25/04/09,04:30:46,04,10,1, 11.8,1,1, 0.876, 10444.790, 518.308, 52886.355 25/04/09,04:30:46,05,10,1, 11.8,1,1, 0.876, 10444.796, 518.353, 52886.297 25/04/09,04:30:46,06,10,1, 11.8,1,1, 0.876, 10444.806, 518.338, 52886.350 25/04/09,04:30:46,07,10,1, 11.8,1,1, 0.876, 10444.804, 518.338, 52886.308 25/04/09,04:30:46,08,10,1, 11.8,1,1, 0.876, 10444.815, 518.364, 52886.378 25/04/09,04:30:46,09,10,1, 11.8,1,1, 0.876, 10444.830, 518.381, 52886.343 25/04/09,04:30:46,10,10,1, 11.8,1,1, 0.876, 10444.814, 518.388, 52886.365 25/04/09,04:30:46,11,10,1, 11.8,1,1, 0.876, 10444.806, 518.408, 52886.303 25/04/09,04:30:46,12,10,1, 11.8,1,1, 0.876, 10444.810, 518.426, 52886.322 25/04/09,04:30:46,13,10,1, 11.8,1,1, 0.876, 10444.830, 518.408, 52886.387 25/04/09,04:30:46,14,10,1, 11.8,1,1, 0.876, 10444.816, 518.410, 52886.312 25/04/09,04:30:46,15,10,1, 11.8,1,1, 0.876, 10444.806, 518.456, 52886.357 25/04/09,04:30:46,16,10,1, 11.8,1,1, 0.876, 10444.821, 518.471, 52886.411 25/04/09,04:30:46,17,10,1, 11.8,1,1, 0.876, 10444.825, 518.475, 52886.375 25/04/09,04:30:46,18,10,1, 11.8,1,1, 0.876, 10444.811, 518.501, 52886.356 25/04/09,04:30:46,19,10,1, 11.8,1,1, 0.876, 10444.817, 518.486, 52886.364 25/04/09,04:30:47,00,11,1, 11.9,1,1, 0.872, 10444.815, 518.486, 52886.364 25/04/09,04:30:47,01,11,1, 11.9,1,1, 0.872, 10444.820, 518.508, 52886.335 25/04/09,04:30:47,02,11,1, 11.9,1,1, 0.872, 10444.801, 518.514, 52886.536 25/04/09,04:30:47,03,11,1, 11.9,1,1, 0.872, 10444.855, 518.535, 52886.381 25/04/09,04:30:47,04,11,1, 11.9,1,1, 0.872, 10444.789, 518.520, 52886.358 25/04/09,04:30:47,05,11,1, 11.9,1,1, 0.872, 10444.844, 518.546, 52886.416 25/04/09,04:30:47,06,11,1, 11.9,1,1, 0.872, 10444.829, 518.553, 52886.320 25/04/09,04:30:47,07,11,1, 11.9,1,1, 0.872, 10444.825, 518.561, 52886.392 25/04/09,04:30:47,08,11,1, 11.9,1,1, 0.872, 10444.837, 518.603, 52886.314 25/04/09,04:30:47,09,11,1, 11.9,1,1, 0.872, 10444.837, 518.602, 52886.449 25/04/09,04:30:47,10,11,1, 11.9,1,1, 0.872, 10444.839, 518.603, 52886.441 25/04/09,04:30:47,11,11,1, 11.9,1,1, 0.872, 10444.825, 518.624, 52886.373 25/04/09,04:30:47,12,11,1, 11.9,1,1, 0.872, 10444.826, 518.617, 52886.381 25/04/09,04:30:47,13,11,1, 11.9,1,1, 0.872, 10444.810, 518.638, 52886.416 25/04/09,04:30:47,14,11,1, 11.9,1,1, 0.872, 10444.857, 518.657, 52886.329 25/04/09,04:30:47,15,11,1, 11.9,1,1, 0.872, 10444.844, 518.675, 52886.369 25/04/09,04:30:47,16,11,1, 11.9,1,1, 0.872, 10444.823, 518.674, 52886.427 25/04/09,04:30:47,17,11,1, 11.9,1,1, 0.872, 10444.829, 518.670, 52886.386 25/04/09,04:30:47,18,11,1, 11.9,1,1, 0.872, 10444.823, 518.677, 52886.387 25/04/09,04:30:47,19,11,1, 11.9,1,1, 0.872, 10444.856, 518.686, 52886.377 25/04/09,04:30:48,00,10,1, 11.9,1,1, 0.871, 10444.849, 518.686, 52886.377 25/04/09,04:30:48,01,10,1, 11.9,1,1, 0.871, 10444.825, 518.716, 52886.388 25/04/09,04:30:48,02,10,1, 11.9,1,1, 0.871, 10444.830, 518.713, 52886.341 25/04/09,04:30:48,03,10,1, 11.9,1,1, 0.871, 10444.836, 518.753, 52886.384 25/04/09,04:30:48,04,10,1, 11.9,1,1, 0.871, 10444.863, 518.746, 52886.371 25/04/09,04:30:48,05,10,1, 11.9,1,1, 0.871, 10444.822, 518.769, 52886.467 25/04/09,04:30:48,06,10,1, 11.9,1,1, 0.871, 10444.889, 518.758, 52886.389 25/04/09,04:30:48,07,10,1, 11.9,1,1, 0.871, 10444.843, 518.769, 52886.444 25/04/09,04:30:48,08,10,1, 11.9,1,1, 0.871, 10444.849, 518.759, 52886.360 25/04/09,04:30:48,09,10,1, 11.9,1,1, 0.871, 10444.856, 518.797, 52886.453 25/04/09,04:30:48,10,10,1, 11.9,1,1, 0.871, 10444.833, 518.817, 52886.480 25/04/09,04:30:48,11,10,1, 11.9,1,1, 0.871, 10444.844, 518.829, 52886.445 25/04/09,04:30:48,12,10,1, 11.9,1,1, 0.871, 10444.841, 518.841, 52886.408 25/04/09,04:30:48,13,10,1, 11.9,1,1, 0.871, 10444.856, 518.826, 52886.380 25/04/09,04:30:48,14,10,1, 11.9,1,1, 0.871, 10444.827, 518.836, 52886.425 25/04/09,04:30:48,15,10,1, 11.9,1,1, 0.871, 10444.839, 518.845, 52886.384 25/04/09,04:30:48,16,10,1, 11.9,1,1, 0.871, 10444.847, 518.853, 52886.453 25/04/09,04:30:48,17,10,1, 11.9,1,1, 0.871, 10444.835, 518.853, 52886.445 25/04/09,04:30:48,18,10,1, 11.9,1,1, 0.871, 10444.839, 518.870, 52886.422 25/04/09,04:30:48,19,10,1, 11.9,1,1, 0.871, 10444.832, 518.883, 52886.387 25/04/09,04:30:49,00,10,1, 11.9,1,1, 0.873, 10444.832, 518.883, 52886.387 25/04/09,04:30:49,01,10,1, 11.9,1,1, 0.873, 10444.871, 518.890, 52886.441 25/04/09,04:30:49,02,10,1, 11.9,1,1, 0.873, 10444.864, 518.896, 52886.423 25/04/09,04:30:49,03,10,1, 11.9,1,1, 0.873, 10444.827, 518.923, 52886.414 25/04/09,04:30:49,04,10,1, 11.9,1,1, 0.873, 10444.855, 518.888, 52886.412 25/04/09,04:30:49,05,10,1, 11.9,1,1, 0.873, 10444.812, 518.928, 52886.426 25/04/09,04:30:49,06,10,1, 11.9,1,1, 0.873, 10444.851, 518.922, 52886.434 25/04/09,04:30:49,07,10,1, 11.9,1,1, 0.873, 10444.825, 518.949, 52886.507 25/04/09,04:30:49,08,10,1, 11.9,1,1, 0.873, 10444.851, 518.923, 52886.159 25/04/09,04:30:49,09,10,1, 11.9,1,1, 0.873, 10444.833, 518.941, 52886.321 25/04/09,04:30:49,10,10,1, 11.9,1,1, 0.873, 10444.821, 518.938, 52886.403 25/04/09,04:30:49,11,10,1, 11.9,1,1, 0.873, 10444.833, 518.930, 52886.325 25/04/09,04:30:49,12,10,1, 11.9,1,1, 0.873, 10444.834, 518.938, 52886.340 25/04/09,04:30:49,13,10,1, 11.9,1,1, 0.873, 10444.818, 518.960, 52886.360 25/04/09,04:30:49,14,10,1, 11.9,1,1, 0.873, 10444.807, 518.966, 52886.406 25/04/09,04:30:49,15,10,1, 11.9,1,1, 0.873, 10444.805, 518.988, 52886.454 25/04/09,04:30:49,16,10,1, 11.9,1,1, 0.873, 10444.821, 518.992, 52886.488 25/04/09,04:30:49,17,10,1, 11.9,1,1, 0.873, 10444.802, 518.991, 52886.376 25/04/09,04:30:49,18,10,1, 11.9,1,1, 0.873, 10444.808, 519.003, 52886.422 25/04/09,04:30:49,19,10,1, 11.9,1,1, 0.873, 10444.795, 519.005, 52886.389 25/04/09,04:30:50,00,11,1, 11.9,1,1, 0.871, 10444.790, 519.005, 52886.389 25/04/09,04:30:50,01,11,1, 11.9,1,1, 0.871, 10444.814, 519.000, 52886.460 25/04/09,04:30:50,02,11,1, 11.9,1,1, 0.871, 10444.778, 519.034, 52886.492 25/04/09,04:30:50,03,11,1, 11.9,1,1, 0.871, 10444.811, 519.042, 52886.425 25/04/09,04:30:50,04,11,1, 11.9,1,1, 0.871, 10444.792, 519.081, 52886.473 25/04/09,04:30:50,05,11,1, 11.9,1,1, 0.871, 10444.781, 519.054, 52886.414 25/04/09,04:30:50,06,11,1, 11.9,1,1, 0.871, 10444.792, 519.049, 52886.473 25/04/09,04:30:50,07,11,1, 11.9,1,1, 0.871, 10444.801, 519.054, 52886.469 25/04/09,04:30:50,08,11,1, 11.9,1,1, 0.871, 10444.788, 519.075, 52886.388 25/04/09,04:30:50,09,11,1, 11.9,1,1, 0.871, 10444.783, 519.064, 52886.348 25/04/09,04:30:50,10,11,1, 11.9,1,1, 0.871, 10444.776, 519.080, 52886.373 25/04/09,04:30:50,11,11,1, 11.9,1,1, 0.871, 10444.762, 519.106, 52886.489 25/04/09,04:30:50,12,11,1, 11.9,1,1, 0.871, 10444.787, 519.102, 52886.427 25/04/09,04:30:50,13,11,1, 11.9,1,1, 0.871, 10444.793, 519.083, 52886.417 25/04/09,04:30:50,14,11,1, 11.9,1,1, 0.871, 10444.749, 519.116, 52886.446 25/04/09,04:30:50,15,11,1, 11.9,1,1, 0.871, 10444.759, 519.117, 52886.467 25/04/09,04:30:50,16,11,1, 11.9,1,1, 0.871, 10444.747, 519.103, 52886.379 25/04/09,04:30:50,17,11,1, 11.9,1,1, 0.871, 10444.729, 519.134, 52886.492 25/04/09,04:30:50,18,11,1, 11.9,1,1, 0.871, 10444.736, 519.100, 52886.381 25/04/09,04:30:50,19,11,1, 11.9,1,1, 0.871, 10444.753, 519.141, 52886.442 25/04/09,04:30:51,00,11,1, 12.0,1,1, 0.870, 10444.748, 519.141, 52886.442 25/04/09,04:30:51,01,11,1, 12.0,1,1, 0.870, 10444.746, 519.126, 52886.438 25/04/09,04:30:51,02,11,1, 12.0,1,1, 0.870, 10444.715, 519.130, 52886.440 25/04/09,04:30:51,03,11,1, 12.0,1,1, 0.870, 10444.707, 519.118, 52886.401 25/04/09,04:30:51,04,11,1, 12.0,1,1, 0.870, 10444.742, 519.146, 52886.448 25/04/09,04:30:51,05,11,1, 12.0,1,1, 0.870, 10444.732, 519.151, 52886.448 25/04/09,04:30:51,06,11,1, 12.0,1,1, 0.870, 10444.723, 519.161, 52886.428 25/04/09,04:30:51,07,11,1, 12.0,1,1, 0.870, 10444.723, 519.188, 52886.416 25/04/09,04:30:51,08,11,1, 12.0,1,1, 0.870, 10444.707, 519.141, 52886.459 25/04/09,04:30:51,09,11,1, 12.0,1,1, 0.870, 10444.701, 519.181, 52886.408 25/04/09,04:30:51,10,11,1, 12.0,1,1, 0.870, 10444.698, 519.177, 52886.425 25/04/09,04:30:51,11,11,1, 12.0,1,1, 0.870, 10444.704, 519.185, 52886.397 25/04/09,04:30:51,12,11,1, 12.0,1,1, 0.870, 10444.697, 519.182, 52886.458 25/04/09,04:30:51,13,11,1, 12.0,1,1, 0.870, 10444.696, 519.197, 52886.427 25/04/09,04:30:51,14,11,1, 12.0,1,1, 0.870, 10444.685, 519.185, 52886.460 25/04/09,04:30:51,15,11,1, 12.0,1,1, 0.870, 10444.690, 519.183, 52886.410 25/04/09,04:30:51,16,11,1, 12.0,1,1, 0.870, 10444.703, 519.193, 52886.430 25/04/09,04:30:51,17,11,1, 12.0,1,1, 0.870, 10444.677, 519.220, 52886.455 25/04/09,04:30:51,18,11,1, 12.0,1,1, 0.870, 10444.682, 519.191, 52886.453 25/04/09,04:30:51,19,11,1, 12.0,1,1, 0.870, 10444.665, 519.223, 52886.402 25/04/09,04:30:52,00,11,1, 12.0,1,1, 0.873, 10444.665, 519.223, 52886.402 25/04/09,04:30:52,01,11,1, 12.0,1,1, 0.873, 10444.641, 519.225, 52886.457 25/04/09,04:30:52,02,11,1, 12.0,1,1, 0.873, 10444.673, 519.228, 52886.394 25/04/09,04:30:52,03,11,1, 12.0,1,1, 0.873, 10444.647, 519.243, 52886.448 25/04/09,04:30:52,04,11,1, 12.0,1,1, 0.873, 10444.649, 519.220, 52886.420 25/04/09,04:30:52,05,11,1, 12.0,1,1, 0.873, 10444.652, 519.238, 52886.432 25/04/09,04:30:52,06,11,1, 12.0,1,1, 0.873, 10444.618, 519.253, 52886.426 25/04/09,04:30:52,07,11,1, 12.0,1,1, 0.873, 10444.641, 519.228, 52886.438 25/04/09,04:30:52,08,11,1, 12.0,1,1, 0.873, 10444.619, 519.227, 52886.456 25/04/09,04:30:52,09,11,1, 12.0,1,1, 0.873, 10444.615, 519.242, 52886.466 25/04/09,04:30:52,10,11,1, 12.0,1,1, 0.873, 10444.618, 519.243, 52886.462 25/04/09,04:30:52,11,11,1, 12.0,1,1, 0.873, 10444.606, 519.220, 52886.429 25/04/09,04:30:52,12,11,1, 12.0,1,1, 0.873, 10444.610, 519.258, 52886.445 25/04/09,04:30:52,13,11,1, 12.0,1,1, 0.873, 10444.611, 519.234, 52886.447 25/04/09,04:30:52,14,11,1, 12.0,1,1, 0.873, 10444.591, 519.281, 52886.445 25/04/09,04:30:52,15,11,1, 12.0,1,1, 0.873, 10444.594, 519.247, 52886.421 25/04/09,04:30:52,16,11,1, 12.0,1,1, 0.873, 10444.616, 519.249, 52886.476 25/04/09,04:30:52,17,11,1, 12.0,1,1, 0.873, 10444.562, 519.268, 52886.438 25/04/09,04:30:52,18,11,1, 12.0,1,1, 0.873, 10444.579, 519.225, 52886.415 25/04/09,04:30:52,19,11,1, 12.0,1,1, 0.873, 10444.595, 519.275, 52886.480 25/04/09,04:30:53,00,11,1, 12.0,1,1, 0.873, 10444.590, 519.275, 52886.480 25/04/09,04:30:53,01,11,1, 12.0,1,1, 0.873, 10444.561, 519.260, 52886.462 25/04/09,04:30:53,02,11,1, 12.0,1,1, 0.873, 10444.567, 519.253, 52886.452 25/04/09,04:30:53,03,11,1, 12.0,1,1, 0.873, 10444.556, 519.264, 52886.513 25/04/09,04:30:53,04,11,1, 12.0,1,1, 0.873, 10444.550, 519.267, 52886.493 25/04/09,04:30:53,05,11,1, 12.0,1,1, 0.873, 10444.558, 519.289, 52886.499 25/04/09,04:30:53,06,11,1, 12.0,1,1, 0.873, 10444.542, 519.265, 52886.392 25/04/09,04:30:53,07,11,1, 12.0,1,1, 0.873, 10444.543, 519.277, 52886.465 25/04/09,04:30:53,08,11,1, 12.0,1,1, 0.873, 10444.555, 519.259, 52886.417 25/04/09,04:30:53,09,11,1, 12.0,1,1, 0.873, 10444.504, 519.276, 52886.473 25/04/09,04:30:53,10,11,1, 12.0,1,1, 0.873, 10444.522, 519.278, 52886.497 25/04/09,04:30:53,11,11,1, 12.0,1,1, 0.873, 10444.521, 519.265, 52886.390 25/04/09,04:30:53,12,11,1, 12.0,1,1, 0.873, 10444.514, 519.251, 52886.373 25/04/09,04:30:53,13,11,1, 12.0,1,1, 0.873, 10444.512, 519.276, 52886.477 25/04/09,04:30:53,14,11,1, 12.0,1,1, 0.873, 10444.517, 519.268, 52886.483 25/04/09,04:30:53,15,11,1, 12.0,1,1, 0.873, 10444.511, 519.275, 52886.472 25/04/09,04:30:53,16,11,1, 12.0,1,1, 0.873, 10444.483, 519.263, 52886.473 25/04/09,04:30:53,17,11,1, 12.0,1,1, 0.873, 10444.499, 519.272, 52886.436 25/04/09,04:30:53,18,11,1, 12.0,1,1, 0.873, 10444.504, 519.286, 52886.436 25/04/09,04:30:53,19,11,1, 12.0,1,1, 0.873, 10444.467, 519.272, 52886.460 25/04/09,04:30:54,00,11,1, 11.9,1,1, 0.868, 10444.465, 519.272, 52886.460 25/04/09,04:30:54,01,11,1, 11.9,1,1, 0.868, 10444.469, 519.245, 52886.468 25/04/09,04:30:54,02,11,1, 11.9,1,1, 0.868, 10444.482, 519.274, 52886.440 25/04/09,04:30:54,03,11,1, 11.9,1,1, 0.868, 10444.475, 519.257, 52886.505 25/04/09,04:30:54,04,11,1, 11.9,1,1, 0.868, 10444.437, 519.258, 52886.496 25/04/09,04:30:54,05,11,1, 11.9,1,1, 0.868, 10444.456, 519.262, 52886.489 25/04/09,04:30:54,06,11,1, 11.9,1,1, 0.868, 10444.457, 519.260, 52886.394 25/04/09,04:30:54,07,11,1, 11.9,1,1, 0.868, 10444.436, 519.264, 52886.454 25/04/09,04:30:54,08,11,1, 11.9,1,1, 0.868, 10444.440, 519.278, 52886.447 25/04/09,04:30:54,09,11,1, 11.9,1,1, 0.868, 10444.430, 519.283, 52886.476 25/04/09,04:30:54,10,11,1, 11.9,1,1, 0.868, 10444.404, 519.280, 52886.479 25/04/09,04:30:54,11,11,1, 11.9,1,1, 0.868, 10444.423, 519.259, 52886.454 25/04/09,04:30:54,12,11,1, 11.9,1,1, 0.868, 10444.434, 519.240, 52886.450 25/04/09,04:30:54,13,11,1, 11.9,1,1, 0.868, 10444.430, 519.271, 52886.514 25/04/09,04:30:54,14,11,1, 11.9,1,1, 0.868, 10444.421, 519.245, 52886.531 25/04/09,04:30:54,15,11,1, 11.9,1,1, 0.868, 10444.407, 519.255, 52886.525 25/04/09,04:30:54,16,11,1, 11.9,1,1, 0.868, 10444.390, 519.268, 52886.518 25/04/09,04:30:54,17,11,1, 11.9,1,1, 0.868, 10444.395, 519.246, 52886.585 25/04/09,04:30:54,18,11,1, 11.9,1,1, 0.868, 10444.391, 519.260, 52886.442 25/04/09,04:30:54,19,11,1, 11.9,1,1, 0.868, 10444.385, 519.232, 52886.495 25/04/09,04:30:55,00,10,1, 11.9,1,1, 0.875, 10444.381, 519.232, 52886.495 25/04/09,04:30:55,01,10,1, 11.9,1,1, 0.875, 10444.389, 519.218, 52886.506 25/04/09,04:30:55,02,10,1, 11.9,1,1, 0.875, 10444.356, 519.239, 52886.437 25/04/09,04:30:55,03,10,1, 11.9,1,1, 0.875, 10444.370, 519.244, 52886.512 25/04/09,04:30:55,04,10,1, 11.9,1,1, 0.875, 10444.333, 519.231, 52886.476 25/04/09,04:30:55,05,10,1, 11.9,1,1, 0.875, 10444.351, 519.226, 52886.475 25/04/09,04:30:55,06,10,1, 11.9,1,1, 0.875, 10444.317, 519.230, 52886.466 25/04/09,04:30:55,07,10,1, 11.9,1,1, 0.875, 10444.315, 519.228, 52886.412 25/04/09,04:30:55,08,10,1, 11.9,1,1, 0.875, 10444.332, 519.244, 52886.391 25/04/09,04:30:55,09,10,1, 11.9,1,1, 0.875, 10444.308, 519.221, 52886.510 25/04/09,04:30:55,10,10,1, 11.9,1,1, 0.875, 10444.323, 519.217, 52886.462 25/04/09,04:30:55,11,10,1, 11.9,1,1, 0.875, 10444.293, 519.261, 52886.507 25/04/09,04:30:55,12,10,1, 11.9,1,1, 0.875, 10444.273, 519.243, 52886.701 25/04/09,04:30:55,13,10,1, 11.9,1,1, 0.875, 10444.286, 519.232, 52886.495 25/04/09,04:30:55,14,10,1, 11.9,1,1, 0.875, 10444.285, 519.226, 52886.510 25/04/09,04:30:55,15,10,1, 11.9,1,1, 0.875, 10444.268, 519.212, 52886.432 25/04/09,04:30:55,16,10,1, 11.9,1,1, 0.875, 10444.279, 519.233, 52886.436 25/04/09,04:30:55,17,10,1, 11.9,1,1, 0.875, 10444.263, 519.213, 52886.469 25/04/09,04:30:55,18,10,1, 11.9,1,1, 0.875, 10444.261, 519.207, 52886.477 25/04/09,04:30:55,19,10,1, 11.9,1,1, 0.875, 10444.234, 519.211, 52886.453 25/04/09,04:30:56,00,11,1, 12.0,1,1, 0.870, 10444.231, 519.211, 52886.453 25/04/09,04:30:56,01,11,1, 12.0,1,1, 0.870, 10444.232, 519.209, 52886.461 25/04/09,04:30:56,02,11,1, 12.0,1,1, 0.870, 10444.243, 519.171, 52886.400 25/04/09,04:30:56,03,11,1, 12.0,1,1, 0.870, 10444.243, 519.208, 52886.385 25/04/09,04:30:56,04,11,1, 12.0,1,1, 0.870, 10444.212, 519.210, 52886.493 25/04/09,04:30:56,05,11,1, 12.0,1,1, 0.870, 10444.213, 519.184, 52886.456 25/04/09,04:30:56,06,11,1, 12.0,1,1, 0.870, 10444.214, 519.183, 52886.526 25/04/09,04:30:56,07,11,1, 12.0,1,1, 0.870, 10444.216, 519.181, 52886.484 25/04/09,04:30:56,08,11,1, 12.0,1,1, 0.870, 10444.198, 519.175, 52886.542 25/04/09,04:30:56,09,11,1, 12.0,1,1, 0.870, 10444.209, 519.174, 52886.537 25/04/09,04:30:56,10,11,1, 12.0,1,1, 0.870, 10444.181, 519.201, 52886.511 25/04/09,04:30:56,11,11,1, 12.0,1,1, 0.870, 10444.176, 519.178, 52886.534 25/04/09,04:30:56,12,11,1, 12.0,1,1, 0.870, 10444.203, 519.190, 52886.536 25/04/09,04:30:56,13,11,1, 12.0,1,1, 0.870, 10444.190, 519.176, 52886.471 25/04/09,04:30:56,14,11,1, 12.0,1,1, 0.870, 10444.154, 519.164, 52886.541 25/04/09,04:30:56,15,11,1, 12.0,1,1, 0.870, 10444.165, 519.166, 52886.434 25/04/09,04:30:56,16,11,1, 12.0,1,1, 0.870, 10444.144, 519.204, 52886.516 25/04/09,04:30:56,17,11,1, 12.0,1,1, 0.870, 10444.141, 519.176, 52886.391 25/04/09,04:30:56,18,11,1, 12.0,1,1, 0.870, 10444.149, 519.204, 52886.427 25/04/09,04:30:56,19,11,1, 12.0,1,1, 0.870, 10444.178, 519.183, 52886.500 25/04/09,04:30:57,00,11,1, 11.9,1,1, 0.874, 10444.173, 519.183, 52886.500 25/04/09,04:30:57,01,11,1, 11.9,1,1, 0.874, 10444.131, 519.182, 52886.358 25/04/09,04:30:57,02,11,1, 11.9,1,1, 0.874, 10444.121, 519.211, 52886.897 25/04/09,04:30:57,03,11,1, 11.9,1,1, 0.874, 10444.162, 519.175, 52886.526 25/04/09,04:30:57,04,11,1, 11.9,1,1, 0.874, 10444.173, 519.177, 52886.511 25/04/09,04:30:57,05,11,1, 11.9,1,1, 0.874, 10444.156, 519.166, 52886.551 25/04/09,04:30:57,06,11,1, 11.9,1,1, 0.874, 10444.127, 519.176, 52886.576 25/04/09,04:30:57,07,11,1, 11.9,1,1, 0.874, 10444.123, 519.184, 52886.587 25/04/09,04:30:57,08,11,1, 11.9,1,1, 0.874, 10444.114, 519.196, 52886.617 25/04/09,04:30:57,09,11,1, 11.9,1,1, 0.874, 10444.120, 519.168, 52886.575 25/04/09,04:30:57,10,11,1, 11.9,1,1, 0.874, 10444.125, 519.166, 52886.473 25/04/09,04:30:57,11,11,1, 11.9,1,1, 0.874, 10444.131, 519.166, 52886.205 25/04/09,04:30:57,12,11,1, 11.9,1,1, 0.874, 10444.054, 519.179, 52886.545 25/04/09,04:30:57,13,11,1, 11.9,1,1, 0.874, 10444.082, 519.182, 52886.586 25/04/09,04:30:57,14,11,1, 11.9,1,1, 0.874, 10444.083, 519.179, 52886.530 25/04/09,04:30:57,15,11,1, 11.9,1,1, 0.874, 10444.075, 519.178, 52886.545 25/04/09,04:30:57,16,11,1, 11.9,1,1, 0.874, 10444.086, 519.185, 52886.536 25/04/09,04:30:57,17,11,1, 11.9,1,1, 0.874, 10444.065, 519.179, 52886.537 25/04/09,04:30:57,18,11,1, 11.9,1,1, 0.874, 10444.094, 519.192, 52886.559 25/04/09,04:30:57,19,11,1, 11.9,1,1, 0.874, 10444.075, 519.190, 52886.563 25/04/09,04:30:58,00,11,1, 11.9,1,1, 0.874, 10444.072, 519.190, 52886.563 25/04/09,04:30:58,01,11,1, 11.9,1,1, 0.874, 10444.104, 519.179, 52886.572 25/04/09,04:30:58,02,11,1, 11.9,1,1, 0.874, 10444.075, 519.204, 52886.584 25/04/09,04:30:58,03,11,1, 11.9,1,1, 0.874, 10444.082, 519.196, 52886.582 25/04/09,04:30:58,04,11,1, 11.9,1,1, 0.874, 10444.095, 519.204, 52886.504 25/04/09,04:30:58,05,11,1, 11.9,1,1, 0.874, 10444.045, 519.212, 52886.586 25/04/09,04:30:58,06,11,1, 11.9,1,1, 0.874, 10444.085, 519.179, 52886.543 25/04/09,04:30:58,07,11,1, 11.9,1,1, 0.874, 10444.082, 519.176, 52886.590 25/04/09,04:30:58,08,11,1, 11.9,1,1, 0.874, 10444.087, 519.194, 52886.546 25/04/09,04:30:58,09,11,1, 11.9,1,1, 0.874, 10444.090, 519.197, 52886.526 25/04/09,04:30:58,10,11,1, 11.9,1,1, 0.874, 10444.086, 519.183, 52886.575 25/04/09,04:30:58,11,11,1, 11.9,1,1, 0.874, 10444.063, 519.173, 52886.541 25/04/09,04:30:58,12,11,1, 11.9,1,1, 0.874, 10444.084, 519.211, 52886.612 25/04/09,04:30:58,13,11,1, 11.9,1,1, 0.874, 10444.078, 519.213, 52886.566 25/04/09,04:30:58,14,11,1, 11.9,1,1, 0.874, 10444.055, 519.202, 52886.630 25/04/09,04:30:58,15,11,1, 11.9,1,1, 0.874, 10444.089, 519.221, 52886.594 25/04/09,04:30:58,16,11,1, 11.9,1,1, 0.874, 10444.062, 519.205, 52886.663 25/04/09,04:30:58,17,11,1, 11.9,1,1, 0.874, 10444.082, 519.218, 52886.538 25/04/09,04:30:58,18,11,1, 11.9,1,1, 0.874, 10444.050, 519.213, 52886.551 25/04/09,04:30:58,19,11,1, 11.9,1,1, 0.874, 10444.077, 519.219, 52886.607 25/04/09,04:30:59,00,10,1, 11.9,1,1, 0.874, 10444.072, 519.219, 52886.607 25/04/09,04:30:59,01,10,1, 11.9,1,1, 0.874, 10444.067, 519.217, 52886.589 25/04/09,04:30:59,02,10,1, 11.9,1,1, 0.874, 10444.073, 519.212, 52886.636 25/04/09,04:30:59,03,10,1, 11.9,1,1, 0.874, 10444.082, 519.213, 52886.605 25/04/09,04:30:59,04,10,1, 11.9,1,1, 0.874, 10444.074, 519.226, 52886.576 25/04/09,04:30:59,05,10,1, 11.9,1,1, 0.874, 10444.067, 519.217, 52886.672 25/04/09,04:30:59,06,10,1, 11.9,1,1, 0.874, 10444.054, 519.227, 52886.564 25/04/09,04:30:59,07,10,1, 11.9,1,1, 0.874, 10444.055, 519.235, 52886.640 25/04/09,04:30:59,08,10,1, 11.9,1,1, 0.874, 10444.062, 519.251, 52886.558 25/04/09,04:30:59,09,10,1, 11.9,1,1, 0.874, 10444.055, 519.232, 52886.588 25/04/09,04:30:59,10,10,1, 11.9,1,1, 0.874, 10444.069, 519.258, 52886.609 25/04/09,04:30:59,11,10,1, 11.9,1,1, 0.874, 10444.068, 519.266, 52886.670 25/04/09,04:30:59,12,10,1, 11.9,1,1, 0.874, 10444.061, 519.246, 52886.608 25/04/09,04:30:59,13,10,1, 11.9,1,1, 0.874, 10444.064, 519.253, 52886.632 25/04/09,04:30:59,14,10,1, 11.9,1,1, 0.874, 10444.054, 519.237, 52886.591 25/04/09,04:30:59,15,10,1, 11.9,1,1, 0.874, 10444.073, 519.252, 52886.688 25/04/09,04:30:59,16,10,1, 11.9,1,1, 0.874, 10444.060, 519.277, 52886.667 25/04/09,04:30:59,17,10,1, 11.9,1,1, 0.874, 10444.049, 519.277, 52886.572 25/04/09,04:30:59,18,10,1, 11.9,1,1, 0.874, 10444.052, 519.279, 52886.606 25/04/09,04:30:59,19,10,1, 11.9,1,1, 0.874, 10444.056, 519.309, 52886.641 25/04/09,04:31:00,00,11,1, 11.9,1,1, 0.873, 10444.056, 519.309, 52886.641 25/04/09,04:31:00,01,11,1, 11.9,1,1, 0.873, 10444.064, 519.311, 52886.684 25/04/09,04:31:00,02,11,1, 11.9,1,1, 0.873, 10444.077, 519.282, 52886.618 25/04/09,04:31:00,03,11,1, 11.9,1,1, 0.873, 10444.084, 519.304, 52886.626 25/04/09,04:31:00,04,11,1, 11.9,1,1, 0.873, 10444.076, 519.288, 52886.601 25/04/09,04:31:00,05,11,1, 11.9,1,1, 0.873, 10444.070, 519.311, 52886.646 25/04/09,04:31:00,06,11,1, 11.9,1,1, 0.873, 10444.084, 519.309, 52886.694 25/04/09,04:31:00,07,11,1, 11.9,1,1, 0.873, 10444.094, 519.308, 52886.674 25/04/09,04:31:00,08,11,1, 11.9,1,1, 0.873, 10444.059, 519.346, 52886.674 25/04/09,04:31:00,09,11,1, 11.9,1,1, 0.873, 10444.078, 519.305, 52886.649 25/04/09,04:31:00,10,11,1, 11.9,1,1, 0.873, 10444.072, 519.316, 52886.625 25/04/09,04:31:00,11,11,1, 11.9,1,1, 0.873, 10444.080, 519.315, 52886.697 25/04/09,04:31:00,12,11,1, 11.9,1,1, 0.873, 10444.085, 519.316, 52886.645 25/04/09,04:31:00,13,11,1, 11.9,1,1, 0.873, 10444.064, 519.318, 52886.701 25/04/09,04:31:00,14,11,1, 11.9,1,1, 0.873, 10444.075, 519.332, 52886.694 25/04/09,04:31:00,15,11,1, 11.9,1,1, 0.873, 10444.113, 519.297, 52886.680 25/04/09,04:31:00,16,11,1, 11.9,1,1, 0.873, 10444.102, 519.317, 52886.649 25/04/09,04:31:00,17,11,1, 11.9,1,1, 0.873, 10444.086, 519.347, 52886.717 25/04/09,04:31:00,18,11,1, 11.9,1,1, 0.873, 10444.112, 519.371, 52886.634 25/04/09,04:31:00,19,11,1, 11.9,1,1, 0.873, 10444.109, 519.368, 52886.704 25/04/09,04:31:01,00,11,1, 11.9,1,1, 0.870, 10444.106, 519.368, 52886.704 25/04/09,04:31:01,01,11,1, 11.9,1,1, 0.870, 10444.105, 519.340, 52886.678 25/04/09,04:31:01,02,11,1, 11.9,1,1, 0.870, 10444.118, 519.348, 52886.675 25/04/09,04:31:01,03,11,1, 11.9,1,1, 0.870, 10444.087, 519.388, 52886.744 25/04/09,04:31:01,04,11,1, 11.9,1,1, 0.870, 10444.122, 519.374, 52886.753 25/04/09,04:31:01,05,11,1, 11.9,1,1, 0.870, 10444.108, 519.360, 52886.724 25/04/09,04:31:01,06,11,1, 11.9,1,1, 0.870, 10444.106, 519.379, 52886.727 25/04/09,04:31:01,07,11,1, 11.9,1,1, 0.870, 10444.130, 519.379, 52886.734 25/04/09,04:31:01,08,11,1, 11.9,1,1, 0.870, 10444.130, 519.390, 52886.739 25/04/09,04:31:01,09,11,1, 11.9,1,1, 0.870, 10444.113, 519.409, 52886.778 25/04/09,04:31:01,10,11,1, 11.9,1,1, 0.870, 10444.133, 519.409, 52886.779 25/04/09,04:31:01,11,11,1, 11.9,1,1, 0.870, 10444.122, 519.402, 52886.780 25/04/09,04:31:01,12,11,1, 11.9,1,1, 0.870, 10444.126, 519.397, 52886.789 25/04/09,04:31:01,13,11,1, 11.9,1,1, 0.870, 10444.149, 519.388, 52886.791 25/04/09,04:31:01,14,11,1, 11.9,1,1, 0.870, 10444.094, 519.415, 52886.846 25/04/09,04:31:01,15,11,1, 11.9,1,1, 0.870, 10444.149, 519.414, 52886.712 25/04/09,04:31:01,16,11,1, 11.9,1,1, 0.870, 10444.163, 519.429, 52886.809 25/04/09,04:31:01,17,11,1, 11.9,1,1, 0.870, 10444.148, 519.417, 52886.820 25/04/09,04:31:01,18,11,1, 11.9,1,1, 0.870, 10444.190, 519.418, 52886.752 25/04/09,04:31:01,19,11,1, 11.9,1,1, 0.870, 10444.161, 519.420, 52886.748 25/04/09,04:31:02,00,10,1, 11.9,1,1, 0.870, 10444.156, 519.420, 52886.748 25/04/09,04:31:02,01,10,1, 11.9,1,1, 0.870, 10444.163, 519.436, 52886.742 25/04/09,04:31:02,02,10,1, 11.9,1,1, 0.870, 10444.175, 519.465, 52886.821 25/04/09,04:31:02,03,10,1, 11.9,1,1, 0.870, 10444.173, 519.447, 52886.834 25/04/09,04:31:02,04,10,1, 11.9,1,1, 0.870, 10444.189, 519.444, 52886.765 25/04/09,04:31:02,05,10,1, 11.9,1,1, 0.870, 10444.178, 519.449, 52886.748 25/04/09,04:31:02,06,10,1, 11.9,1,1, 0.870, 10444.183, 519.463, 52886.808 25/04/09,04:31:02,07,10,1, 11.9,1,1, 0.870, 10444.175, 519.467, 52886.860 25/04/09,04:31:02,08,10,1, 11.9,1,1, 0.870, 10444.199, 519.470, 52886.790 25/04/09,04:31:02,09,10,1, 11.9,1,1, 0.870, 10444.190, 519.465, 52886.798 25/04/09,04:31:02,10,10,1, 11.9,1,1, 0.870, 10444.190, 519.484, 52886.789 25/04/09,04:31:02,11,10,1, 11.9,1,1, 0.870, 10444.205, 519.486, 52886.806 25/04/09,04:31:02,12,10,1, 11.9,1,1, 0.870, 10444.207, 519.477, 52886.747 25/04/09,04:31:02,13,10,1, 11.9,1,1, 0.870, 10444.217, 519.494, 52886.735 25/04/09,04:31:02,14,10,1, 11.9,1,1, 0.870, 10444.217, 519.474, 52886.796 25/04/09,04:31:02,15,10,1, 11.9,1,1, 0.870, 10444.209, 519.477, 52886.820 25/04/09,04:31:02,16,10,1, 11.9,1,1, 0.870, 10444.238, 519.503, 52886.792 25/04/09,04:31:02,17,10,1, 11.9,1,1, 0.870, 10444.227, 519.491, 52886.805 25/04/09,04:31:02,18,10,1, 11.9,1,1, 0.870, 10444.219, 519.495, 52886.851 25/04/09,04:31:02,19,10,1, 11.9,1,1, 0.870, 10444.222, 519.489, 52886.807 25/04/09,04:31:03,00,10,1, 11.9,1,1, 0.872, 10444.214, 519.489, 52886.807 25/04/09,04:31:03,01,10,1, 11.9,1,1, 0.872, 10444.278, 519.511, 52886.882 25/04/09,04:31:03,02,10,1, 11.9,1,1, 0.872, 10444.221, 519.474, 52886.847 25/04/09,04:31:03,03,10,1, 11.9,1,1, 0.872, 10444.231, 519.489, 52886.914 25/04/09,04:31:03,04,10,1, 11.9,1,1, 0.872, 10444.247, 519.505, 52886.869 25/04/09,04:31:03,05,10,1, 11.9,1,1, 0.872, 10444.246, 519.501, 52886.860 25/04/09,04:31:03,06,10,1, 11.9,1,1, 0.872, 10444.224, 519.493, 52886.814 25/04/09,04:31:03,07,10,1, 11.9,1,1, 0.872, 10444.250, 519.479, 52886.801 25/04/09,04:31:03,08,10,1, 11.9,1,1, 0.872, 10444.266, 519.495, 52886.779 25/04/09,04:31:03,09,10,1, 11.9,1,1, 0.872, 10444.272, 519.498, 52886.773 25/04/09,04:31:03,10,10,1, 11.9,1,1, 0.872, 10444.290, 519.491, 52886.860 25/04/09,04:31:03,11,10,1, 11.9,1,1, 0.872, 10444.299, 519.499, 52886.841 25/04/09,04:31:03,12,10,1, 11.9,1,1, 0.872, 10444.285, 519.486, 52886.842 25/04/09,04:31:03,13,10,1, 11.9,1,1, 0.872, 10444.281, 519.502, 52886.819 25/04/09,04:31:03,14,10,1, 11.9,1,1, 0.872, 10444.264, 519.482, 52886.816 25/04/09,04:31:03,15,10,1, 11.9,1,1, 0.872, 10444.287, 519.495, 52886.852 25/04/09,04:31:03,16,10,1, 11.9,1,1, 0.872, 10444.302, 519.506, 52886.803 25/04/09,04:31:03,17,10,1, 11.9,1,1, 0.872, 10444.304, 519.536, 52886.916 25/04/09,04:31:03,18,10,1, 11.9,1,1, 0.872, 10444.289, 519.529, 52886.873 25/04/09,04:31:03,19,10,1, 11.9,1,1, 0.872, 10444.319, 519.543, 52886.857 25/04/09,04:31:04,00,10,1, 12.0,1,1, 0.873, 10444.314, 519.543, 52886.857 25/04/09,04:31:04,01,10,1, 12.0,1,1, 0.873, 10444.302, 519.544, 52886.863 25/04/09,04:31:04,02,10,1, 12.0,1,1, 0.873, 10444.308, 519.542, 52886.889 25/04/09,04:31:04,03,10,1, 12.0,1,1, 0.873, 10444.312, 519.557, 52886.914 25/04/09,04:31:04,04,10,1, 12.0,1,1, 0.873, 10444.293, 519.533, 52886.837 25/04/09,04:31:04,05,10,1, 12.0,1,1, 0.873, 10444.307, 519.523, 52886.882 25/04/09,04:31:04,06,10,1, 12.0,1,1, 0.873, 10444.331, 519.529, 52886.891 25/04/09,04:31:04,07,10,1, 12.0,1,1, 0.873, 10444.337, 519.541, 52886.920 25/04/09,04:31:04,08,10,1, 12.0,1,1, 0.873, 10444.329, 519.536, 52886.880 25/04/09,04:31:04,09,10,1, 12.0,1,1, 0.873, 10444.334, 519.537, 52886.881 25/04/09,04:31:04,10,10,1, 12.0,1,1, 0.873, 10444.341, 519.538, 52886.871 25/04/09,04:31:04,11,10,1, 12.0,1,1, 0.873, 10444.357, 519.521, 52886.868 25/04/09,04:31:04,12,10,1, 12.0,1,1, 0.873, 10444.310, 519.527, 52886.752 25/04/09,04:31:04,13,10,1, 12.0,1,1, 0.873, 10444.395, 519.549, 52886.895 25/04/09,04:31:04,14,10,1, 12.0,1,1, 0.873, 10444.355, 519.517, 52886.795 25/04/09,04:31:04,15,10,1, 12.0,1,1, 0.873, 10444.368, 519.551, 52886.874 25/04/09,04:31:04,16,10,1, 12.0,1,1, 0.873, 10444.369, 519.534, 52886.955 25/04/09,04:31:04,17,10,1, 12.0,1,1, 0.873, 10444.337, 519.545, 52886.923 25/04/09,04:31:04,18,10,1, 12.0,1,1, 0.873, 10444.356, 519.574, 52886.911 25/04/09,04:31:04,19,10,1, 12.0,1,1, 0.873, 10444.352, 519.531, 52886.910 25/04/09,04:31:05,00,10,1, 12.0,1,1, 0.873, 10444.348, 519.531, 52886.910 25/04/09,04:31:05,01,10,1, 12.0,1,1, 0.873, 10444.353, 519.566, 52886.918 25/04/09,04:31:05,02,10,1, 12.0,1,1, 0.873, 10444.361, 519.568, 52886.843 25/04/09,04:31:05,03,10,1, 12.0,1,1, 0.873, 10444.360, 519.543, 52886.856 25/04/09,04:31:05,04,10,1, 12.0,1,1, 0.873, 10444.359, 519.550, 52886.867 25/04/09,04:31:05,05,10,1, 12.0,1,1, 0.873, 10444.364, 519.552, 52886.857 25/04/09,04:31:05,06,10,1, 12.0,1,1, 0.873, 10444.394, 519.554, 52886.832 25/04/09,04:31:05,07,10,1, 12.0,1,1, 0.873, 10444.398, 519.577, 52886.919 25/04/09,04:31:05,08,10,1, 12.0,1,1, 0.873, 10444.387, 519.573, 52886.894 25/04/09,04:31:05,09,10,1, 12.0,1,1, 0.873, 10444.387, 519.533, 52886.863 25/04/09,04:31:05,10,10,1, 12.0,1,1, 0.873, 10444.396, 519.547, 52886.938 25/04/09,04:31:05,11,10,1, 12.0,1,1, 0.873, 10444.387, 519.559, 52886.954 25/04/09,04:31:05,12,10,1, 12.0,1,1, 0.873, 10444.395, 519.558, 52886.901 25/04/09,04:31:05,13,10,1, 12.0,1,1, 0.873, 10444.412, 519.580, 52886.871 25/04/09,04:31:05,14,10,1, 12.0,1,1, 0.873, 10444.405, 519.552, 52886.894 25/04/09,04:31:05,15,10,1, 12.0,1,1, 0.873, 10444.406, 519.548, 52886.891 25/04/09,04:31:05,16,10,1, 12.0,1,1, 0.873, 10444.432, 519.598, 52886.908 25/04/09,04:31:05,17,10,1, 12.0,1,1, 0.873, 10444.413, 519.559, 52886.942 25/04/09,04:31:05,18,10,1, 12.0,1,1, 0.873, 10444.430, 519.573, 52886.912 25/04/09,04:31:05,19,10,1, 12.0,1,1, 0.873, 10444.430, 519.563, 52886.879 25/04/09,04:31:06,00,11,1, 11.9,1,1, 0.872, 10444.423, 519.563, 52886.879 25/04/09,04:31:06,01,11,1, 11.9,1,1, 0.872, 10444.412, 519.560, 52886.840 25/04/09,04:31:06,02,11,1, 11.9,1,1, 0.872, 10444.438, 519.569, 52886.850 25/04/09,04:31:06,03,11,1, 11.9,1,1, 0.872, 10444.434, 519.577, 52886.910 25/04/09,04:31:06,04,11,1, 11.9,1,1, 0.872, 10444.466, 519.571, 52886.961 25/04/09,04:31:06,05,11,1, 11.9,1,1, 0.872, 10444.459, 519.573, 52886.832 25/04/09,04:31:06,06,11,1, 11.9,1,1, 0.872, 10444.456, 519.587, 52886.925 25/04/09,04:31:06,07,11,1, 11.9,1,1, 0.872, 10444.474, 519.570, 52886.889 25/04/09,04:31:06,08,11,1, 11.9,1,1, 0.872, 10444.466, 519.581, 52886.931 25/04/09,04:31:06,09,11,1, 11.9,1,1, 0.872, 10444.466, 519.562, 52886.891 25/04/09,04:31:06,10,11,1, 11.9,1,1, 0.872, 10444.478, 519.575, 52886.884 25/04/09,04:31:06,11,11,1, 11.9,1,1, 0.872, 10444.476, 519.562, 52886.841 25/04/09,04:31:06,12,11,1, 11.9,1,1, 0.872, 10444.499, 519.584, 52886.832 25/04/09,04:31:06,13,11,1, 11.9,1,1, 0.872, 10444.494, 519.582, 52886.838 25/04/09,04:31:06,14,11,1, 11.9,1,1, 0.872, 10444.506, 519.584, 52886.830 25/04/09,04:31:06,15,11,1, 11.9,1,1, 0.872, 10444.483, 519.577, 52886.808 25/04/09,04:31:06,16,11,1, 11.9,1,1, 0.872, 10444.504, 519.593, 52886.896 25/04/09,04:31:06,17,11,1, 11.9,1,1, 0.872, 10444.512, 519.589, 52886.900 25/04/09,04:31:06,18,11,1, 11.9,1,1, 0.872, 10444.498, 519.558, 52886.859 25/04/09,04:31:06,19,11,1, 11.9,1,1, 0.872, 10444.538, 519.599, 52886.879 25/04/09,04:31:07,00,10,1, 11.9,1,1, 0.872, 10444.531, 519.599, 52886.879 25/04/09,04:31:07,01,10,1, 11.9,1,1, 0.872, 10444.501, 519.601, 52886.911 25/04/09,04:31:07,02,10,1, 11.9,1,1, 0.872, 10444.534, 519.594, 52886.969 25/04/09,04:31:07,03,10,1, 11.9,1,1, 0.872, 10444.507, 519.604, 52886.920 25/04/09,04:31:07,04,10,1, 11.9,1,1, 0.872, 10444.535, 519.596, 52886.983 25/04/09,04:31:07,05,10,1, 11.9,1,1, 0.872, 10444.510, 519.606, 52886.901 25/04/09,04:31:07,06,10,1, 11.9,1,1, 0.872, 10444.514, 519.618, 52886.875 25/04/09,04:31:07,07,10,1, 11.9,1,1, 0.872, 10444.534, 519.621, 52886.973 25/04/09,04:31:07,08,10,1, 11.9,1,1, 0.872, 10444.544, 519.599, 52886.838 25/04/09,04:31:07,09,10,1, 11.9,1,1, 0.872, 10444.541, 519.621, 52886.822 25/04/09,04:31:07,10,10,1, 11.9,1,1, 0.872, 10444.550, 519.610, 52886.908 25/04/09,04:31:07,11,10,1, 11.9,1,1, 0.872, 10444.558, 519.618, 52886.855 25/04/09,04:31:07,12,10,1, 11.9,1,1, 0.872, 10444.545, 519.623, 52886.916 25/04/09,04:31:07,13,10,1, 11.9,1,1, 0.872, 10444.549, 519.605, 52886.898 25/04/09,04:31:07,14,10,1, 11.9,1,1, 0.872, 10444.569, 519.613, 52886.889 25/04/09,04:31:07,15,10,1, 11.9,1,1, 0.872, 10444.577, 519.639, 52886.902 25/04/09,04:31:07,16,10,1, 11.9,1,1, 0.872, 10444.568, 519.617, 52886.848 25/04/09,04:31:07,17,10,1, 11.9,1,1, 0.872, 10444.562, 519.623, 52886.980 25/04/09,04:31:07,18,10,1, 11.9,1,1, 0.872, 10444.584, 519.634, 52886.955 25/04/09,04:31:07,19,10,1, 11.9,1,1, 0.872, 10444.588, 519.642, 52886.883 25/04/09,04:31:08,00,10,1, 11.9,1,1, 0.873, 10444.582, 519.642, 52886.883 25/04/09,04:31:08,01,10,1, 11.9,1,1, 0.873, 10444.596, 519.620, 52886.911 25/04/09,04:31:08,02,10,1, 11.9,1,1, 0.873, 10444.596, 519.621, 52886.848 25/04/09,04:31:08,03,10,1, 11.9,1,1, 0.873, 10444.607, 519.639, 52886.915 25/04/09,04:31:08,04,10,1, 11.9,1,1, 0.873, 10444.585, 519.642, 52886.843 25/04/09,04:31:08,05,10,1, 11.9,1,1, 0.873, 10444.614, 519.631, 52886.813 25/04/09,04:31:08,06,10,1, 11.9,1,1, 0.873, 10444.607, 519.634, 52886.869 25/04/09,04:31:08,07,10,1, 11.9,1,1, 0.873, 10444.612, 519.625, 52886.835 25/04/09,04:31:08,08,10,1, 11.9,1,1, 0.873, 10444.612, 519.645, 52886.829 25/04/09,04:31:08,09,10,1, 11.9,1,1, 0.873, 10444.627, 519.628, 52886.920 25/04/09,04:31:08,10,10,1, 11.9,1,1, 0.873, 10444.619, 519.660, 52886.862 25/04/09,04:31:08,11,10,1, 11.9,1,1, 0.873, 10444.632, 519.631, 52886.836 25/04/09,04:31:08,12,10,1, 11.9,1,1, 0.873, 10444.635, 519.651, 52886.912 25/04/09,04:31:08,13,10,1, 11.9,1,1, 0.873, 10444.634, 519.641, 52886.860 25/04/09,04:31:08,14,10,1, 11.9,1,1, 0.873, 10444.644, 519.637, 52886.852 25/04/09,04:31:08,15,10,1, 11.9,1,1, 0.873, 10444.664, 519.651, 52886.852 25/04/09,04:31:08,16,10,1, 11.9,1,1, 0.873, 10444.658, 519.667, 52886.820 25/04/09,04:31:08,17,10,1, 11.9,1,1, 0.873, 10444.668, 519.651, 52886.874 25/04/09,04:31:08,18,10,1, 11.9,1,1, 0.873, 10444.646, 519.647, 52886.920 25/04/09,04:31:08,19,10,1, 11.9,1,1, 0.873, 10444.691, 519.650, 52886.975 25/04/09,04:31:09,00,10,1, 11.9,1,1, 0.870, 10444.690, 519.650, 52886.975 25/04/09,04:31:09,01,10,1, 11.9,1,1, 0.870, 10444.720, 519.650, 52886.850 25/04/09,04:31:09,02,10,1, 11.9,1,1, 0.870, 10444.694, 519.654, 52886.837 25/04/09,04:31:09,03,10,1, 11.9,1,1, 0.870, 10444.695, 519.647, 52886.928 25/04/09,04:31:09,04,10,1, 11.9,1,1, 0.870, 10444.731, 519.648, 52886.845 25/04/09,04:31:09,05,10,1, 11.9,1,1, 0.870, 10444.721, 519.661, 52886.856 25/04/09,04:31:09,06,10,1, 11.9,1,1, 0.870, 10444.726, 519.639, 52886.833 25/04/09,04:31:09,07,10,1, 11.9,1,1, 0.870, 10444.749, 519.665, 52886.886 25/04/09,04:31:09,08,10,1, 11.9,1,1, 0.870, 10444.740, 519.660, 52886.844 25/04/09,04:31:09,09,10,1, 11.9,1,1, 0.870, 10444.745, 519.692, 52886.832 25/04/09,04:31:09,10,10,1, 11.9,1,1, 0.870, 10444.768, 519.679, 52886.840 25/04/09,04:31:09,11,10,1, 11.9,1,1, 0.870, 10444.765, 519.711, 52886.926 25/04/09,04:31:09,12,10,1, 11.9,1,1, 0.870, 10444.771, 519.700, 52886.934 25/04/09,04:31:09,13,10,1, 11.9,1,1, 0.870, 10444.768, 519.699, 52886.851 25/04/09,04:31:09,14,10,1, 11.9,1,1, 0.870, 10444.794, 519.691, 52886.804 25/04/09,04:31:09,15,10,1, 11.9,1,1, 0.870, 10444.806, 519.678, 52886.936 25/04/09,04:31:09,16,10,1, 11.9,1,1, 0.870, 10444.806, 519.679, 52886.856 25/04/09,04:31:09,17,10,1, 11.9,1,1, 0.870, 10444.844, 519.699, 52886.868 25/04/09,04:31:09,18,10,1, 11.9,1,1, 0.870, 10444.820, 519.703, 52886.836 25/04/09,04:31:09,19,10,1, 11.9,1,1, 0.870, 10444.848, 519.693, 52886.819 25/04/09,04:31:10,00,09,1, 11.9,1,1, 0.874, 10444.840, 519.693, 52886.819 25/04/09,04:31:10,01,09,1, 11.9,1,1, 0.874, 10444.847, 519.709, 52886.864 25/04/09,04:31:10,02,09,1, 11.9,1,1, 0.874, 10444.865, 519.708, 52886.918 25/04/09,04:31:10,03,09,1, 11.9,1,1, 0.874, 10444.878, 519.718, 52886.783 25/04/09,04:31:10,04,09,1, 11.9,1,1, 0.874, 10444.881, 519.690, 52886.818 25/04/09,04:31:10,05,09,1, 11.9,1,1, 0.874, 10444.893, 519.739, 52886.892 25/04/09,04:31:10,06,09,1, 11.9,1,1, 0.874, 10444.893, 519.707, 52886.876 25/04/09,04:31:10,07,09,1, 11.9,1,1, 0.874, 10444.903, 519.717, 52886.904 25/04/09,04:31:10,08,09,1, 11.9,1,1, 0.874, 10444.912, 519.715, 52886.912 25/04/09,04:31:10,09,09,1, 11.9,1,1, 0.874, 10444.881, 519.732, 52886.886 25/04/09,04:31:10,10,09,1, 11.9,1,1, 0.874, 10444.910, 519.718, 52886.854 25/04/09,04:31:10,11,09,1, 11.9,1,1, 0.874, 10444.960, 519.738, 52886.862 25/04/09,04:31:10,12,09,1, 11.9,1,1, 0.874, 10444.945, 519.742, 52886.899 25/04/09,04:31:10,13,09,1, 11.9,1,1, 0.874, 10444.944, 519.736, 52886.898 25/04/09,04:31:10,14,09,1, 11.9,1,1, 0.874, 10444.995, 519.738, 52886.907 25/04/09,04:31:10,15,09,1, 11.9,1,1, 0.874, 10444.979, 519.750, 52886.843 25/04/09,04:31:10,16,09,1, 11.9,1,1, 0.874, 10444.984, 519.758, 52886.890 25/04/09,04:31:10,17,09,1, 11.9,1,1, 0.874, 10444.977, 519.731, 52886.899 25/04/09,04:31:10,18,09,1, 11.9,1,1, 0.874, 10444.985, 519.735, 52886.893 25/04/09,04:31:10,19,09,1, 11.9,1,1, 0.874, 10445.016, 519.749, 52886.886 25/04/09,04:31:11,00,10,1, 11.9,1,1, 0.873, 10445.015, 519.749, 52886.886 25/04/09,04:31:11,01,10,1, 11.9,1,1, 0.873, 10445.033, 519.740, 52886.926 25/04/09,04:31:11,02,10,1, 11.9,1,1, 0.873, 10445.010, 519.740, 52886.833 25/04/09,04:31:11,03,10,1, 11.9,1,1, 0.873, 10445.065, 519.733, 52886.889 25/04/09,04:31:11,04,10,1, 11.9,1,1, 0.873, 10445.072, 519.715, 52886.842 25/04/09,04:31:11,05,10,1, 11.9,1,1, 0.873, 10445.041, 519.744, 52886.933 25/04/09,04:31:11,06,10,1, 11.9,1,1, 0.873, 10445.098, 519.749, 52886.989 25/04/09,04:31:11,07,10,1, 11.9,1,1, 0.873, 10445.073, 519.742, 52886.932 25/04/09,04:31:11,08,10,1, 11.9,1,1, 0.873, 10445.084, 519.753, 52886.965 25/04/09,04:31:11,09,10,1, 11.9,1,1, 0.873, 10445.070, 519.742, 52886.895 25/04/09,04:31:11,10,10,1, 11.9,1,1, 0.873, 10445.081, 519.739, 52886.850 25/04/09,04:31:11,11,10,1, 11.9,1,1, 0.873, 10445.116, 519.735, 52886.876 25/04/09,04:31:11,12,10,1, 11.9,1,1, 0.873, 10445.135, 519.717, 52886.890 25/04/09,04:31:11,13,10,1, 11.9,1,1, 0.873, 10445.118, 519.716, 52886.827 25/04/09,04:31:11,14,10,1, 11.9,1,1, 0.873, 10445.139, 519.723, 52886.755 25/04/09,04:31:11,15,10,1, 11.9,1,1, 0.873, 10445.140, 519.694, 52886.835 25/04/09,04:31:11,16,10,1, 11.9,1,1, 0.873, 10445.153, 519.720, 52886.827 25/04/09,04:31:11,17,10,1, 11.9,1,1, 0.873, 10445.194, 519.736, 52886.873 25/04/09,04:31:11,18,10,1, 11.9,1,1, 0.873, 10445.179, 519.743, 52886.844 25/04/09,04:31:11,19,10,1, 11.9,1,1, 0.873, 10445.192, 519.727, 52886.837 25/04/09,04:31:12,00,11,1, 11.9,1,1, 0.875, 10445.191, 519.727, 52886.837 25/04/09,04:31:12,01,11,1, 11.9,1,1, 0.875, 10445.173, 519.735, 52886.843 25/04/09,04:31:12,02,11,1, 11.9,1,1, 0.875, 10445.221, 519.717, 52886.871 25/04/09,04:31:12,03,11,1, 11.9,1,1, 0.875, 10445.247, 519.728, 52886.882 25/04/09,04:31:12,04,11,1, 11.9,1,1, 0.875, 10445.233, 519.723, 52886.874 25/04/09,04:31:12,05,11,1, 11.9,1,1, 0.875, 10445.263, 519.720, 52886.833 25/04/09,04:31:12,06,11,1, 11.9,1,1, 0.875, 10445.258, 519.718, 52886.799 25/04/09,04:31:12,07,11,1, 11.9,1,1, 0.875, 10445.264, 519.733, 52886.843 25/04/09,04:31:12,08,11,1, 11.9,1,1, 0.875, 10445.268, 519.736, 52886.910 25/04/09,04:31:12,09,11,1, 11.9,1,1, 0.875, 10445.281, 519.729, 52886.890 25/04/09,04:31:12,10,11,1, 11.9,1,1, 0.875, 10445.323, 519.732, 52886.817 25/04/09,04:31:12,11,11,1, 11.9,1,1, 0.875, 10445.324, 519.732, 52886.802 25/04/09,04:31:12,12,11,1, 11.9,1,1, 0.875, 10445.323, 519.731, 52886.860 25/04/09,04:31:12,13,11,1, 11.9,1,1, 0.875, 10445.327, 519.741, 52886.833 25/04/09,04:31:12,14,11,1, 11.9,1,1, 0.875, 10445.381, 519.718, 52886.656 25/04/09,04:31:12,15,11,1, 11.9,1,1, 0.875, 10445.370, 519.718, 52886.948 25/04/09,04:31:12,16,11,1, 11.9,1,1, 0.875, 10445.357, 519.723, 52886.873 25/04/09,04:31:12,17,11,1, 11.9,1,1, 0.875, 10445.368, 519.735, 52886.865 25/04/09,04:31:12,18,11,1, 11.9,1,1, 0.875, 10445.391, 519.701, 52886.892 25/04/09,04:31:12,19,11,1, 11.9,1,1, 0.875, 10445.400, 519.718, 52886.872 25/04/09,04:31:13,00,10,1, 11.8,1,1, 0.874, 10445.399, 519.718, 52886.872 25/04/09,04:31:13,01,10,1, 11.8,1,1, 0.874, 10445.407, 519.734, 52886.810 25/04/09,04:31:13,02,10,1, 11.8,1,1, 0.874, 10445.412, 519.749, 52886.869 25/04/09,04:31:13,03,10,1, 11.8,1,1, 0.874, 10445.438, 519.716, 52886.776 25/04/09,04:31:13,04,10,1, 11.8,1,1, 0.874, 10445.434, 519.725, 52886.849 25/04/09,04:31:13,05,10,1, 11.8,1,1, 0.874, 10445.439, 519.719, 52886.819 25/04/09,04:31:13,06,10,1, 11.8,1,1, 0.874, 10445.465, 519.730, 52886.784 25/04/09,04:31:13,07,10,1, 11.8,1,1, 0.874, 10445.484, 519.724, 52886.821 25/04/09,04:31:13,08,10,1, 11.8,1,1, 0.874, 10445.486, 519.713, 52886.836 25/04/09,04:31:13,09,10,1, 11.8,1,1, 0.874, 10445.478, 519.715, 52886.813 25/04/09,04:31:13,10,10,1, 11.8,1,1, 0.874, 10445.489, 519.714, 52886.775 25/04/09,04:31:13,11,10,1, 11.8,1,1, 0.874, 10445.491, 519.741, 52886.811 25/04/09,04:31:13,12,10,1, 11.8,1,1, 0.874, 10445.515, 519.727, 52886.873 25/04/09,04:31:13,13,10,1, 11.8,1,1, 0.874, 10445.523, 519.746, 52886.859 25/04/09,04:31:13,14,10,1, 11.8,1,1, 0.874, 10445.530, 519.742, 52886.879 25/04/09,04:31:13,15,10,1, 11.8,1,1, 0.874, 10445.554, 519.761, 52886.919 25/04/09,04:31:13,16,10,1, 11.8,1,1, 0.874, 10445.554, 519.737, 52886.820 25/04/09,04:31:13,17,10,1, 11.8,1,1, 0.874, 10445.579, 519.765, 52886.828 25/04/09,04:31:13,18,10,1, 11.8,1,1, 0.874, 10445.569, 519.747, 52886.856 25/04/09,04:31:13,19,10,1, 11.8,1,1, 0.874, 10445.587, 519.755, 52886.857 25/04/09,04:31:14,00,11,1, 12.0,1,1, 0.872, 10445.583, 519.755, 52886.857 25/04/09,04:31:14,01,11,1, 12.0,1,1, 0.872, 10445.612, 519.766, 52886.836 25/04/09,04:31:14,02,11,1, 12.0,1,1, 0.872, 10445.606, 519.764, 52886.822 25/04/09,04:31:14,03,11,1, 12.0,1,1, 0.872, 10445.634, 519.739, 52886.837 25/04/09,04:31:14,04,11,1, 12.0,1,1, 0.872, 10445.640, 519.744, 52886.784 25/04/09,04:31:14,05,11,1, 12.0,1,1, 0.872, 10445.663, 519.758, 52886.858 25/04/09,04:31:14,06,11,1, 12.0,1,1, 0.872, 10445.673, 519.744, 52886.758 25/04/09,04:31:14,07,11,1, 12.0,1,1, 0.872, 10445.663, 519.775, 52886.827 25/04/09,04:31:14,08,11,1, 12.0,1,1, 0.872, 10445.679, 519.771, 52886.880 25/04/09,04:31:14,09,11,1, 12.0,1,1, 0.872, 10445.686, 519.773, 52886.813 25/04/09,04:31:14,10,11,1, 12.0,1,1, 0.872, 10445.716, 519.752, 52886.800 25/04/09,04:31:14,11,11,1, 12.0,1,1, 0.872, 10445.706, 519.762, 52886.853 25/04/09,04:31:14,12,11,1, 12.0,1,1, 0.872, 10445.731, 519.801, 52886.913 25/04/09,04:31:14,13,11,1, 12.0,1,1, 0.872, 10445.726, 519.751, 52886.731 25/04/09,04:31:14,14,11,1, 12.0,1,1, 0.872, 10445.749, 519.775, 52886.832 25/04/09,04:31:14,15,11,1, 12.0,1,1, 0.872, 10445.754, 519.764, 52886.786 25/04/09,04:31:14,16,11,1, 12.0,1,1, 0.872, 10445.768, 519.755, 52886.817 25/04/09,04:31:14,17,11,1, 12.0,1,1, 0.872, 10445.784, 519.753, 52886.758 25/04/09,04:31:14,18,11,1, 12.0,1,1, 0.872, 10445.802, 519.751, 52886.825 25/04/09,04:31:14,19,11,1, 12.0,1,1, 0.872, 10445.799, 519.754, 52886.802 25/04/09,04:31:15,00,09,1, 12.0,1,1, 0.872, 10445.791, 519.754, 52886.802 25/04/09,04:31:15,01,09,1, 12.0,1,1, 0.872, 10445.832, 519.766, 52886.774 25/04/09,04:31:15,02,09,1, 12.0,1,1, 0.872, 10445.819, 519.786, 52886.860 25/04/09,04:31:15,03,09,1, 12.0,1,1, 0.872, 10445.836, 519.779, 52886.827 25/04/09,04:31:15,04,09,1, 12.0,1,1, 0.872, 10445.830, 519.753, 52886.795 25/04/09,04:31:15,05,09,1, 12.0,1,1, 0.872, 10445.857, 519.780, 52886.818 25/04/09,04:31:15,06,09,1, 12.0,1,1, 0.872, 10445.847, 519.769, 52886.749 25/04/09,04:31:15,07,09,1, 12.0,1,1, 0.872, 10445.864, 519.761, 52886.777 25/04/09,04:31:15,08,09,1, 12.0,1,1, 0.872, 10445.887, 519.770, 52886.838 25/04/09,04:31:15,09,09,1, 12.0,1,1, 0.872, 10445.883, 519.768, 52886.830 25/04/09,04:31:15,10,09,1, 12.0,1,1, 0.872, 10445.890, 519.771, 52886.808 25/04/09,04:31:15,11,09,1, 12.0,1,1, 0.872, 10445.920, 519.754, 52886.770 25/04/09,04:31:15,12,09,1, 12.0,1,1, 0.872, 10445.926, 519.747, 52886.722 25/04/09,04:31:15,13,09,1, 12.0,1,1, 0.872, 10445.947, 519.788, 52886.821 25/04/09,04:31:15,14,09,1, 12.0,1,1, 0.872, 10445.937, 519.774, 52886.790 25/04/09,04:31:15,15,09,1, 12.0,1,1, 0.872, 10445.939, 519.781, 52886.733 25/04/09,04:31:15,16,09,1, 12.0,1,1, 0.872, 10445.954, 519.798, 52886.801 25/04/09,04:31:15,17,09,1, 12.0,1,1, 0.872, 10445.962, 519.768, 52886.802 25/04/09,04:31:15,18,09,1, 12.0,1,1, 0.872, 10445.980, 519.792, 52886.817 25/04/09,04:31:15,19,09,1, 12.0,1,1, 0.872, 10445.986, 519.778, 52886.819 25/04/09,04:31:16,00,10,1, 12.0,1,1, 0.873, 10445.983, 519.778, 52886.819 25/04/09,04:31:16,01,10,1, 12.0,1,1, 0.873, 10445.995, 519.776, 52886.780 25/04/09,04:31:16,02,10,1, 12.0,1,1, 0.873, 10446.008, 519.771, 52886.806 25/04/09,04:31:16,03,10,1, 12.0,1,1, 0.873, 10446.019, 519.792, 52886.804 25/04/09,04:31:16,04,10,1, 12.0,1,1, 0.873, 10446.018, 519.780, 52886.787 25/04/09,04:31:16,05,10,1, 12.0,1,1, 0.873, 10446.019, 519.794, 52886.805 25/04/09,04:31:16,06,10,1, 12.0,1,1, 0.873, 10446.045, 519.760, 52886.770 25/04/09,04:31:16,07,10,1, 12.0,1,1, 0.873, 10446.048, 519.776, 52886.811 25/04/09,04:31:16,08,10,1, 12.0,1,1, 0.873, 10446.063, 519.787, 52886.849 25/04/09,04:31:16,09,10,1, 12.0,1,1, 0.873, 10446.087, 519.764, 52886.805 25/04/09,04:31:16,10,10,1, 12.0,1,1, 0.873, 10446.094, 519.786, 52886.770 25/04/09,04:31:16,11,10,1, 12.0,1,1, 0.873, 10446.082, 519.787, 52886.756 25/04/09,04:31:16,12,10,1, 12.0,1,1, 0.873, 10446.109, 519.763, 52886.790 25/04/09,04:31:16,13,10,1, 12.0,1,1, 0.873, 10446.120, 519.775, 52886.802 25/04/09,04:31:16,14,10,1, 12.0,1,1, 0.873, 10446.147, 519.783, 52886.719 25/04/09,04:31:16,15,10,1, 12.0,1,1, 0.873, 10446.159, 519.767, 52886.747 25/04/09,04:31:16,16,10,1, 12.0,1,1, 0.873, 10446.153, 519.784, 52886.778 25/04/09,04:31:16,17,10,1, 12.0,1,1, 0.873, 10446.157, 519.781, 52886.850 25/04/09,04:31:16,18,10,1, 12.0,1,1, 0.873, 10446.171, 519.785, 52886.810 25/04/09,04:31:16,19,10,1, 12.0,1,1, 0.873, 10446.174, 519.778, 52886.711 25/04/09,04:31:17,00,09,1, 11.9,1,1, 0.872, 10446.167, 519.778, 52886.711 25/04/09,04:31:17,01,09,1, 11.9,1,1, 0.872, 10446.205, 519.784, 52886.825 25/04/09,04:31:17,02,09,1, 11.9,1,1, 0.872, 10446.204, 519.784, 52886.852 25/04/09,04:31:17,03,09,1, 11.9,1,1, 0.872, 10446.224, 519.773, 52886.755 25/04/09,04:31:17,04,09,1, 11.9,1,1, 0.872, 10446.225, 519.770, 52886.813 25/04/09,04:31:17,05,09,1, 11.9,1,1, 0.872, 10446.240, 519.762, 52886.748 25/04/09,04:31:17,06,09,1, 11.9,1,1, 0.872, 10446.256, 519.769, 52886.731 25/04/09,04:31:17,07,09,1, 11.9,1,1, 0.872, 10446.257, 519.778, 52886.749 25/04/09,04:31:17,08,09,1, 11.9,1,1, 0.872, 10446.259, 519.782, 52886.721 25/04/09,04:31:17,09,09,1, 11.9,1,1, 0.872, 10446.292, 519.780, 52886.727 25/04/09,04:31:17,10,09,1, 11.9,1,1, 0.872, 10446.289, 519.770, 52886.718 25/04/09,04:31:17,11,09,1, 11.9,1,1, 0.872, 10446.298, 519.770, 52886.766 25/04/09,04:31:17,12,09,1, 11.9,1,1, 0.872, 10446.302, 519.755, 52886.761 25/04/09,04:31:17,13,09,1, 11.9,1,1, 0.872, 10446.327, 519.750, 52886.781 25/04/09,04:31:17,14,09,1, 11.9,1,1, 0.872, 10446.352, 519.781, 52886.774 25/04/09,04:31:17,15,09,1, 11.9,1,1, 0.872, 10446.346, 519.739, 52886.774 25/04/09,04:31:17,16,09,1, 11.9,1,1, 0.872, 10446.376, 519.770, 52886.792 25/04/09,04:31:17,17,09,1, 11.9,1,1, 0.872, 10446.369, 519.765, 52886.727 25/04/09,04:31:17,18,09,1, 11.9,1,1, 0.872, 10446.377, 519.781, 52886.716 25/04/09,04:31:17,19,09,1, 11.9,1,1, 0.872, 10446.384, 519.777, 52886.782 25/04/09,04:31:18,00,09,1, 11.9,1,1, 0.870, 10446.384, 519.777, 52886.782 25/04/09,04:31:18,01,09,1, 11.9,1,1, 0.870, 10446.408, 519.745, 52886.743 25/04/09,04:31:18,02,09,1, 11.9,1,1, 0.870, 10446.410, 519.773, 52886.725 25/04/09,04:31:18,03,09,1, 11.9,1,1, 0.870, 10446.451, 519.792, 52886.795 25/04/09,04:31:18,04,09,1, 11.9,1,1, 0.870, 10446.464, 519.752, 52886.744 25/04/09,04:31:18,05,09,1, 11.9,1,1, 0.870, 10446.465, 519.770, 52886.749 25/04/09,04:31:18,06,09,1, 11.9,1,1, 0.870, 10446.465, 519.769, 52886.816 25/04/09,04:31:18,07,09,1, 11.9,1,1, 0.870, 10446.491, 519.756, 52886.723 25/04/09,04:31:18,08,09,1, 11.9,1,1, 0.870, 10446.491, 519.751, 52886.735 25/04/09,04:31:18,09,09,1, 11.9,1,1, 0.870, 10446.509, 519.789, 52886.791 25/04/09,04:31:18,10,09,1, 11.9,1,1, 0.870, 10446.519, 519.772, 52886.801 25/04/09,04:31:18,11,09,1, 11.9,1,1, 0.870, 10446.516, 519.741, 52886.787 25/04/09,04:31:18,12,09,1, 11.9,1,1, 0.870, 10446.540, 519.766, 52886.823 25/04/09,04:31:18,13,09,1, 11.9,1,1, 0.870, 10446.567, 519.761, 52886.722 25/04/09,04:31:18,14,09,1, 11.9,1,1, 0.870, 10446.586, 519.762, 52886.721 25/04/09,04:31:18,15,09,1, 11.9,1,1, 0.870, 10446.592, 519.775, 52886.777 25/04/09,04:31:18,16,09,1, 11.9,1,1, 0.870, 10446.589, 519.770, 52886.804 25/04/09,04:31:18,17,09,1, 11.9,1,1, 0.870, 10446.613, 519.786, 52886.721 25/04/09,04:31:18,18,09,1, 11.9,1,1, 0.870, 10446.626, 519.758, 52886.800 25/04/09,04:31:18,19,09,1, 11.9,1,1, 0.870, 10446.642, 519.768, 52886.753 25/04/09,04:31:19,00,10,1, 12.0,1,1, 0.871, 10446.634, 519.768, 52886.753 25/04/09,04:31:19,01,10,1, 12.0,1,1, 0.871, 10446.661, 519.774, 52886.776 25/04/09,04:31:19,02,10,1, 12.0,1,1, 0.871, 10446.681, 519.768, 52886.783 25/04/09,04:31:19,03,10,1, 12.0,1,1, 0.871, 10446.683, 519.756, 52886.800 25/04/09,04:31:19,04,10,1, 12.0,1,1, 0.871, 10446.715, 519.759, 52886.768 25/04/09,04:31:19,05,10,1, 12.0,1,1, 0.871, 10446.714, 519.758, 52886.706 25/04/09,04:31:19,06,10,1, 12.0,1,1, 0.871, 10446.717, 519.741, 52886.726 25/04/09,04:31:19,07,10,1, 12.0,1,1, 0.871, 10446.748, 519.754, 52886.828 25/04/09,04:31:19,08,10,1, 12.0,1,1, 0.871, 10446.786, 519.731, 52886.783 25/04/09,04:31:19,09,10,1, 12.0,1,1, 0.871, 10446.762, 519.760, 52886.760 25/04/09,04:31:19,10,10,1, 12.0,1,1, 0.871, 10446.788, 519.751, 52886.746 25/04/09,04:31:19,11,10,1, 12.0,1,1, 0.871, 10446.794, 519.779, 52886.788 25/04/09,04:31:19,12,10,1, 12.0,1,1, 0.871, 10446.817, 519.742, 52886.752 25/04/09,04:31:19,13,10,1, 12.0,1,1, 0.871, 10446.844, 519.718, 52886.784 25/04/09,04:31:19,14,10,1, 12.0,1,1, 0.871, 10446.844, 519.771, 52886.813 25/04/09,04:31:19,15,10,1, 12.0,1,1, 0.871, 10446.842, 519.751, 52886.776 25/04/09,04:31:19,16,10,1, 12.0,1,1, 0.871, 10446.873, 519.747, 52886.704 25/04/09,04:31:19,17,10,1, 12.0,1,1, 0.871, 10446.890, 519.758, 52886.773 25/04/09,04:31:19,18,10,1, 12.0,1,1, 0.871, 10446.896, 519.721, 52886.491 25/04/09,04:31:19,19,10,1, 12.0,1,1, 0.871, 10446.892, 519.755, 52886.753 25/04/09,04:31:20,00,09,1, 11.9,1,1, 0.874, 10446.885, 519.755, 52886.753 25/04/09,04:31:20,01,09,1, 11.9,1,1, 0.874, 10446.930, 519.753, 52886.796 25/04/09,04:31:20,02,09,1, 11.9,1,1, 0.874, 10446.950, 519.751, 52886.807 25/04/09,04:31:20,03,09,1, 11.9,1,1, 0.874, 10446.977, 519.757, 52886.734 25/04/09,04:31:20,04,09,1, 11.9,1,1, 0.874, 10447.004, 519.761, 52886.822 25/04/09,04:31:20,05,09,1, 11.9,1,1, 0.874, 10446.983, 519.777, 52886.807 25/04/09,04:31:20,06,09,1, 11.9,1,1, 0.874, 10447.025, 519.771, 52886.726 25/04/09,04:31:20,07,09,1, 11.9,1,1, 0.874, 10447.046, 519.768, 52886.744 25/04/09,04:31:20,08,09,1, 11.9,1,1, 0.874, 10447.052, 519.763, 52886.803 25/04/09,04:31:20,09,09,1, 11.9,1,1, 0.874, 10447.075, 519.757, 52886.783 25/04/09,04:31:20,10,09,1, 11.9,1,1, 0.874, 10447.071, 519.746, 52886.850 25/04/09,04:31:20,11,09,1, 11.9,1,1, 0.874, 10447.087, 519.748, 52886.707 25/04/09,04:31:20,12,09,1, 11.9,1,1, 0.874, 10447.134, 519.758, 52886.728 25/04/09,04:31:20,13,09,1, 11.9,1,1, 0.874, 10447.133, 519.763, 52886.747 25/04/09,04:31:20,14,09,1, 11.9,1,1, 0.874, 10447.175, 519.754, 52886.682 25/04/09,04:31:20,15,09,1, 11.9,1,1, 0.874, 10447.175, 519.766, 52886.777 25/04/09,04:31:20,16,09,1, 11.9,1,1, 0.874, 10447.187, 519.777, 52886.777 25/04/09,04:31:20,17,09,1, 11.9,1,1, 0.874, 10447.193, 519.763, 52886.733 25/04/09,04:31:20,18,09,1, 11.9,1,1, 0.874, 10447.232, 519.800, 52886.783 25/04/09,04:31:20,19,09,1, 11.9,1,1, 0.874, 10447.214, 519.745, 52886.738 25/04/09,04:31:21,00,10,1, 11.9,1,1, 0.870, 10447.210, 519.745, 52886.738 25/04/09,04:31:21,01,10,1, 11.9,1,1, 0.870, 10447.273, 519.740, 52886.720 25/04/09,04:31:21,02,10,1, 11.9,1,1, 0.870, 10447.248, 519.752, 52886.768 25/04/09,04:31:21,03,10,1, 11.9,1,1, 0.870, 10447.265, 519.773, 52886.856 25/04/09,04:31:21,04,10,1, 11.9,1,1, 0.870, 10447.288, 519.762, 52886.796 25/04/09,04:31:21,05,10,1, 11.9,1,1, 0.870, 10447.295, 519.744, 52886.743 25/04/09,04:31:21,06,10,1, 11.9,1,1, 0.870, 10447.321, 519.741, 52886.760 25/04/09,04:31:21,07,10,1, 11.9,1,1, 0.870, 10447.326, 519.744, 52886.803 25/04/09,04:31:21,08,10,1, 11.9,1,1, 0.870, 10447.377, 519.756, 52886.816 25/04/09,04:31:21,09,10,1, 11.9,1,1, 0.870, 10447.366, 519.748, 52886.903 25/04/09,04:31:21,10,10,1, 11.9,1,1, 0.870, 10447.353, 519.749, 52886.740 25/04/09,04:31:21,11,10,1, 11.9,1,1, 0.870, 10447.375, 519.746, 52886.842 25/04/09,04:31:21,12,10,1, 11.9,1,1, 0.870, 10447.393, 519.744, 52886.817 25/04/09,04:31:21,13,10,1, 11.9,1,1, 0.870, 10447.417, 519.730, 52886.789 25/04/09,04:31:21,14,10,1, 11.9,1,1, 0.870, 10447.432, 519.720, 52886.759 25/04/09,04:31:21,15,10,1, 11.9,1,1, 0.870, 10447.431, 519.751, 52886.853 25/04/09,04:31:21,16,10,1, 11.9,1,1, 0.870, 10447.476, 519.733, 52886.876 25/04/09,04:31:21,17,10,1, 11.9,1,1, 0.870, 10447.491, 519.732, 52886.830 25/04/09,04:31:21,18,10,1, 11.9,1,1, 0.870, 10447.502, 519.742, 52886.786 25/04/09,04:31:21,19,10,1, 11.9,1,1, 0.870, 10447.525, 519.717, 52886.877 25/04/09,04:31:22,00,09,1, 11.8,1,1, 0.874, 10447.519, 519.717, 52886.877 25/04/09,04:31:22,01,09,1, 11.8,1,1, 0.874, 10447.549, 519.718, 52886.778 25/04/09,04:31:22,02,09,1, 11.8,1,1, 0.874, 10447.558, 519.714, 52886.818 25/04/09,04:31:22,03,09,1, 11.8,1,1, 0.874, 10447.580, 519.731, 52886.802 25/04/09,04:31:22,04,09,1, 11.8,1,1, 0.874, 10447.594, 519.731, 52886.774 25/04/09,04:31:22,05,09,1, 11.8,1,1, 0.874, 10447.604, 519.704, 52886.768 25/04/09,04:31:22,06,09,1, 11.8,1,1, 0.874, 10447.628, 519.734, 52886.872 25/04/09,04:31:22,07,09,1, 11.8,1,1, 0.874, 10447.613, 519.712, 52886.813 25/04/09,04:31:22,08,09,1, 11.8,1,1, 0.874, 10447.663, 519.709, 52886.873 25/04/09,04:31:22,09,09,1, 11.8,1,1, 0.874, 10447.631, 519.734, 52886.743 25/04/09,04:31:22,10,09,1, 11.8,1,1, 0.874, 10447.711, 519.727, 52886.841 25/04/09,04:31:22,11,09,1, 11.8,1,1, 0.874, 10447.713, 519.725, 52886.794 25/04/09,04:31:22,12,09,1, 11.8,1,1, 0.874, 10447.744, 519.711, 52886.637 25/04/09,04:31:22,13,09,1, 11.8,1,1, 0.874, 10447.751, 519.715, 52886.733 25/04/09,04:31:22,14,09,1, 11.8,1,1, 0.874, 10447.761, 519.716, 52886.799 25/04/09,04:31:22,15,09,1, 11.8,1,1, 0.874, 10447.756, 519.721, 52886.842 25/04/09,04:31:22,16,09,1, 11.8,1,1, 0.874, 10447.759, 519.702, 52886.812 25/04/09,04:31:22,17,09,1, 11.8,1,1, 0.874, 10447.771, 519.708, 52886.853 25/04/09,04:31:22,18,09,1, 11.8,1,1, 0.874, 10447.791, 519.719, 52886.818 25/04/09,04:31:22,19,09,1, 11.8,1,1, 0.874, 10447.810, 519.722, 52886.867 25/04/09,04:31:23,00,09,1, 11.9,1,1, 0.874, 10447.803, 519.722, 52886.867 25/04/09,04:31:23,01,09,1, 11.9,1,1, 0.874, 10447.839, 519.720, 52886.809 25/04/09,04:31:23,02,09,1, 11.9,1,1, 0.874, 10447.840, 519.745, 52886.796 25/04/09,04:31:23,03,09,1, 11.9,1,1, 0.874, 10447.837, 519.712, 52886.804 25/04/09,04:31:23,04,09,1, 11.9,1,1, 0.874, 10447.885, 519.720, 52886.855 25/04/09,04:31:23,05,09,1, 11.9,1,1, 0.874, 10447.875, 519.722, 52886.865 25/04/09,04:31:23,06,09,1, 11.9,1,1, 0.874, 10447.900, 519.708, 52886.875 25/04/09,04:31:23,07,09,1, 11.9,1,1, 0.874, 10447.924, 519.713, 52886.947 25/04/09,04:31:23,08,09,1, 11.9,1,1, 0.874, 10447.949, 519.724, 52886.895 25/04/09,04:31:23,09,09,1, 11.9,1,1, 0.874, 10447.939, 519.728, 52886.857 25/04/09,04:31:23,10,09,1, 11.9,1,1, 0.874, 10447.974, 519.712, 52886.885 25/04/09,04:31:23,11,09,1, 11.9,1,1, 0.874, 10447.955, 519.728, 52886.829 25/04/09,04:31:23,12,09,1, 11.9,1,1, 0.874, 10447.987, 519.732, 52886.909 25/04/09,04:31:23,13,09,1, 11.9,1,1, 0.874, 10447.989, 519.738, 52886.950 25/04/09,04:31:23,14,09,1, 11.9,1,1, 0.874, 10448.028, 519.707, 52886.872 25/04/09,04:31:23,15,09,1, 11.9,1,1, 0.874, 10448.006, 519.723, 52886.881 25/04/09,04:31:23,16,09,1, 11.9,1,1, 0.874, 10448.018, 519.723, 52886.852 25/04/09,04:31:23,17,09,1, 11.9,1,1, 0.874, 10448.039, 519.729, 52886.815 25/04/09,04:31:23,18,09,1, 11.9,1,1, 0.874, 10448.039, 519.733, 52886.894 25/04/09,04:31:23,19,09,1, 11.9,1,1, 0.874, 10448.083, 519.746, 52886.829 25/04/09,04:31:24,00,10,1, 11.9,1,1, 0.872, 10448.078, 519.746, 52886.829 25/04/09,04:31:24,01,10,1, 11.9,1,1, 0.872, 10448.092, 519.721, 52886.943 25/04/09,04:31:24,02,10,1, 11.9,1,1, 0.872, 10448.111, 519.728, 52886.911 25/04/09,04:31:24,03,10,1, 11.9,1,1, 0.872, 10448.132, 519.709, 52886.907 25/04/09,04:31:24,04,10,1, 11.9,1,1, 0.872, 10448.118, 519.730, 52886.870 25/04/09,04:31:24,05,10,1, 11.9,1,1, 0.872, 10448.131, 519.753, 52886.959 25/04/09,04:31:24,06,10,1, 11.9,1,1, 0.872, 10448.126, 519.761, 52886.935 25/04/09,04:31:24,07,10,1, 11.9,1,1, 0.872, 10448.143, 519.742, 52886.880 25/04/09,04:31:24,08,10,1, 11.9,1,1, 0.872, 10448.150, 519.740, 52886.947 25/04/09,04:31:24,09,10,1, 11.9,1,1, 0.872, 10448.160, 519.745, 52886.897 25/04/09,04:31:24,10,10,1, 11.9,1,1, 0.872, 10448.166, 519.763, 52886.967 25/04/09,04:31:24,11,10,1, 11.9,1,1, 0.872, 10448.213, 519.779, 52886.871 25/04/09,04:31:24,12,10,1, 11.9,1,1, 0.872, 10448.179, 519.779, 52886.906 25/04/09,04:31:24,13,10,1, 11.9,1,1, 0.872, 10448.211, 519.735, 52886.909 25/04/09,04:31:24,14,10,1, 11.9,1,1, 0.872, 10448.209, 519.799, 52886.908 25/04/09,04:31:24,15,10,1, 11.9,1,1, 0.872, 10448.232, 519.809, 52886.992 25/04/09,04:31:24,16,10,1, 11.9,1,1, 0.872, 10448.243, 519.760, 52886.879 25/04/09,04:31:24,17,10,1, 11.9,1,1, 0.872, 10448.258, 519.804, 52887.001 25/04/09,04:31:24,18,10,1, 11.9,1,1, 0.872, 10448.277, 519.796, 52886.933 25/04/09,04:31:24,19,10,1, 11.9,1,1, 0.872, 10448.304, 519.818, 52886.986 25/04/09,04:31:25,00,09,1, 11.9,1,1, 0.870, 10448.303, 519.818, 52886.986 25/04/09,04:31:25,01,09,1, 11.9,1,1, 0.870, 10448.319, 519.786, 52887.008 25/04/09,04:31:25,02,09,1, 11.9,1,1, 0.870, 10448.323, 519.805, 52886.969 25/04/09,04:31:25,03,09,1, 11.9,1,1, 0.870, 10448.332, 519.792, 52886.960 25/04/09,04:31:25,04,09,1, 11.9,1,1, 0.870, 10448.333, 519.811, 52886.931 25/04/09,04:31:25,05,09,1, 11.9,1,1, 0.870, 10448.340, 519.809, 52887.033 25/04/09,04:31:25,06,09,1, 11.9,1,1, 0.870, 10448.330, 519.813, 52886.982 25/04/09,04:31:25,07,09,1, 11.9,1,1, 0.870, 10448.377, 519.815, 52886.995 25/04/09,04:31:25,08,09,1, 11.9,1,1, 0.870, 10448.364, 519.834, 52886.906 25/04/09,04:31:25,09,09,1, 11.9,1,1, 0.870, 10448.389, 519.823, 52887.000 25/04/09,04:31:25,10,09,1, 11.9,1,1, 0.870, 10448.412, 519.840, 52886.940 25/04/09,04:31:25,11,09,1, 11.9,1,1, 0.870, 10448.417, 519.826, 52886.960 25/04/09,04:31:25,12,09,1, 11.9,1,1, 0.870, 10448.414, 519.827, 52886.942 25/04/09,04:31:25,13,09,1, 11.9,1,1, 0.870, 10448.463, 519.864, 52886.964 25/04/09,04:31:25,14,09,1, 11.9,1,1, 0.870, 10448.451, 519.852, 52887.062 25/04/09,04:31:25,15,09,1, 11.9,1,1, 0.870, 10448.453, 519.887, 52886.973 25/04/09,04:31:25,16,09,1, 11.9,1,1, 0.870, 10448.466, 519.877, 52887.028 25/04/09,04:31:25,17,09,1, 11.9,1,1, 0.870, 10448.477, 519.900, 52887.076 25/04/09,04:31:25,18,09,1, 11.9,1,1, 0.870, 10448.474, 519.909, 52887.018 25/04/09,04:31:25,19,09,1, 11.9,1,1, 0.870, 10448.513, 519.885, 52886.995 25/04/09,04:31:26,00,10,1, 11.8,1,1, 0.872, 10448.512, 519.885, 52886.995 25/04/09,04:31:26,01,10,1, 11.8,1,1, 0.872, 10448.518, 519.898, 52887.000 25/04/09,04:31:26,02,10,1, 11.8,1,1, 0.872, 10448.548, 519.904, 52886.997 25/04/09,04:31:26,03,10,1, 11.8,1,1, 0.872, 10448.512, 519.927, 52887.017 25/04/09,04:31:26,04,10,1, 11.8,1,1, 0.872, 10448.546, 519.937, 52887.028 25/04/09,04:31:26,05,10,1, 11.8,1,1, 0.872, 10448.554, 519.930, 52886.997 25/04/09,04:31:26,06,10,1, 11.8,1,1, 0.872, 10448.579, 519.924, 52887.057 25/04/09,04:31:26,07,10,1, 11.8,1,1, 0.872, 10448.551, 519.956, 52887.046 25/04/09,04:31:26,08,10,1, 11.8,1,1, 0.872, 10448.577, 519.956, 52887.061 25/04/09,04:31:26,09,10,1, 11.8,1,1, 0.872, 10448.561, 519.954, 52887.022 25/04/09,04:31:26,10,10,1, 11.8,1,1, 0.872, 10448.609, 519.971, 52887.094 25/04/09,04:31:26,11,10,1, 11.8,1,1, 0.872, 10448.598, 519.983, 52887.012 25/04/09,04:31:26,12,10,1, 11.8,1,1, 0.872, 10448.601, 519.977, 52887.116 25/04/09,04:31:26,13,10,1, 11.8,1,1, 0.872, 10448.619, 520.018, 52887.075 25/04/09,04:31:26,14,10,1, 11.8,1,1, 0.872, 10448.609, 520.015, 52887.123 25/04/09,04:31:26,15,10,1, 11.8,1,1, 0.872, 10448.625, 520.009, 52887.121 25/04/09,04:31:26,16,10,1, 11.8,1,1, 0.872, 10448.625, 520.023, 52887.062 25/04/09,04:31:26,17,10,1, 11.8,1,1, 0.872, 10448.654, 520.033, 52887.073 25/04/09,04:31:26,18,10,1, 11.8,1,1, 0.872, 10448.658, 520.061, 52887.123 25/04/09,04:31:26,19,10,1, 11.8,1,1, 0.872, 10448.671, 520.060, 52887.091 25/04/09,04:31:27,00,10,1, 11.9,1,1, 0.869, 10448.670, 520.060, 52887.091 25/04/09,04:31:27,01,10,1, 11.9,1,1, 0.869, 10448.674, 520.075, 52887.148 25/04/09,04:31:27,02,10,1, 11.9,1,1, 0.869, 10448.686, 520.097, 52887.074 25/04/09,04:31:27,03,10,1, 11.9,1,1, 0.869, 10448.696, 520.084, 52887.150 25/04/09,04:31:27,04,10,1, 11.9,1,1, 0.869, 10448.683, 520.099, 52887.160 25/04/09,04:31:27,05,10,1, 11.9,1,1, 0.869, 10448.703, 520.114, 52887.139 25/04/09,04:31:27,06,10,1, 11.9,1,1, 0.869, 10448.684, 520.130, 52887.169 25/04/09,04:31:27,07,10,1, 11.9,1,1, 0.869, 10448.700, 520.122, 52887.124 25/04/09,04:31:27,08,10,1, 11.9,1,1, 0.869, 10448.707, 520.153, 52887.111 25/04/09,04:31:27,09,10,1, 11.9,1,1, 0.869, 10448.730, 520.166, 52887.077 25/04/09,04:31:27,10,10,1, 11.9,1,1, 0.869, 10448.731, 520.207, 52887.152 25/04/09,04:31:27,11,10,1, 11.9,1,1, 0.869, 10448.719, 520.177, 52887.103 25/04/09,04:31:27,12,10,1, 11.9,1,1, 0.869, 10448.729, 520.185, 52887.145 25/04/09,04:31:27,13,10,1, 11.9,1,1, 0.869, 10448.749, 520.214, 52887.110 25/04/09,04:31:27,14,10,1, 11.9,1,1, 0.869, 10448.768, 520.206, 52887.157 25/04/09,04:31:27,15,10,1, 11.9,1,1, 0.869, 10448.772, 520.234, 52887.037 25/04/09,04:31:27,16,10,1, 11.9,1,1, 0.869, 10448.786, 520.246, 52887.127 25/04/09,04:31:27,17,10,1, 11.9,1,1, 0.869, 10448.762, 520.257, 52887.122 25/04/09,04:31:27,18,10,1, 11.9,1,1, 0.869, 10448.794, 520.275, 52887.069 25/04/09,04:31:27,19,10,1, 11.9,1,1, 0.869, 10448.796, 520.260, 52887.201 25/04/09,04:31:28,00,11,1, 11.9,1,1, 0.871, 10448.796, 520.260, 52887.201 25/04/09,04:31:28,01,11,1, 11.9,1,1, 0.871, 10448.783, 520.289, 52887.131 25/04/09,04:31:28,02,11,1, 11.9,1,1, 0.871, 10448.777, 520.323, 52887.172 25/04/09,04:31:28,03,11,1, 11.9,1,1, 0.871, 10448.812, 520.325, 52887.165 25/04/09,04:31:28,04,11,1, 11.9,1,1, 0.871, 10448.803, 520.323, 52887.122 25/04/09,04:31:28,05,11,1, 11.9,1,1, 0.871, 10448.813, 520.361, 52887.158 25/04/09,04:31:28,06,11,1, 11.9,1,1, 0.871, 10448.841, 520.352, 52887.147 25/04/09,04:31:28,07,11,1, 11.9,1,1, 0.871, 10448.823, 520.364, 52887.163 25/04/09,04:31:28,08,11,1, 11.9,1,1, 0.871, 10448.835, 520.378, 52887.160 25/04/09,04:31:28,09,11,1, 11.9,1,1, 0.871, 10448.855, 520.385, 52887.140 25/04/09,04:31:28,10,11,1, 11.9,1,1, 0.871, 10448.855, 520.390, 52887.101 25/04/09,04:31:28,11,11,1, 11.9,1,1, 0.871, 10448.869, 520.432, 52887.195 25/04/09,04:31:28,12,11,1, 11.9,1,1, 0.871, 10448.887, 520.420, 52887.222 25/04/09,04:31:28,13,11,1, 11.9,1,1, 0.871, 10448.850, 520.439, 52887.183 25/04/09,04:31:28,14,11,1, 11.9,1,1, 0.871, 10448.906, 520.438, 52887.232 25/04/09,04:31:28,15,11,1, 11.9,1,1, 0.871, 10448.902, 520.461, 52887.223 25/04/09,04:31:28,16,11,1, 11.9,1,1, 0.871, 10448.910, 520.486, 52887.214 25/04/09,04:31:28,17,11,1, 11.9,1,1, 0.871, 10448.904, 520.496, 52887.250 25/04/09,04:31:28,18,11,1, 11.9,1,1, 0.871, 10448.900, 520.507, 52887.149 25/04/09,04:31:28,19,11,1, 11.9,1,1, 0.871, 10448.950, 520.518, 52887.213 25/04/09,04:31:29,00,10,1, 12.0,1,1, 0.871, 10448.946, 520.518, 52887.213 25/04/09,04:31:29,01,10,1, 12.0,1,1, 0.871, 10448.959, 520.534, 52887.319 25/04/09,04:31:29,02,10,1, 12.0,1,1, 0.871, 10448.968, 520.548, 52887.258 25/04/09,04:31:29,03,10,1, 12.0,1,1, 0.871, 10448.955, 520.568, 52887.233 25/04/09,04:31:29,04,10,1, 12.0,1,1, 0.871, 10448.963, 520.595, 52887.313 25/04/09,04:31:29,05,10,1, 12.0,1,1, 0.871, 10448.981, 520.602, 52887.304 25/04/09,04:31:29,06,10,1, 12.0,1,1, 0.871, 10448.987, 520.612, 52887.296 25/04/09,04:31:29,07,10,1, 12.0,1,1, 0.871, 10448.986, 520.603, 52887.197 25/04/09,04:31:29,08,10,1, 12.0,1,1, 0.871, 10449.005, 520.633, 52887.222 25/04/09,04:31:29,09,10,1, 12.0,1,1, 0.871, 10449.037, 520.656, 52887.306 25/04/09,04:31:29,10,10,1, 12.0,1,1, 0.871, 10449.050, 520.662, 52887.296 25/04/09,04:31:29,11,10,1, 12.0,1,1, 0.871, 10449.032, 520.668, 52887.305 25/04/09,04:31:29,12,10,1, 12.0,1,1, 0.871, 10449.030, 520.704, 52887.305 25/04/09,04:31:29,13,10,1, 12.0,1,1, 0.871, 10449.047, 520.734, 52887.559 25/04/09,04:31:29,14,10,1, 12.0,1,1, 0.871, 10449.115, 520.727, 52887.276 25/04/09,04:31:29,15,10,1, 12.0,1,1, 0.871, 10449.067, 520.728, 52887.223 25/04/09,04:31:29,16,10,1, 12.0,1,1, 0.871, 10449.109, 520.748, 52887.346 25/04/09,04:31:29,17,10,1, 12.0,1,1, 0.871, 10449.117, 520.763, 52887.299 25/04/09,04:31:29,18,10,1, 12.0,1,1, 0.871, 10449.099, 520.767, 52887.310 25/04/09,04:31:29,19,10,1, 12.0,1,1, 0.871, 10449.116, 520.790, 52887.379 25/04/09,04:31:30,00,10,1, 11.9,1,1, 0.873, 10449.113, 520.790, 52887.379 25/04/09,04:31:30,01,10,1, 11.9,1,1, 0.873, 10449.147, 520.799, 52887.339 25/04/09,04:31:30,02,10,1, 11.9,1,1, 0.873, 10449.155, 520.817, 52887.341 25/04/09,04:31:30,03,10,1, 11.9,1,1, 0.873, 10449.154, 520.832, 52887.278 25/04/09,04:31:30,04,10,1, 11.9,1,1, 0.873, 10449.166, 520.864, 52887.337 25/04/09,04:31:30,05,10,1, 11.9,1,1, 0.873, 10449.163, 520.857, 52887.348 25/04/09,04:31:30,06,10,1, 11.9,1,1, 0.873, 10449.169, 520.871, 52887.262 25/04/09,04:31:30,07,10,1, 11.9,1,1, 0.873, 10449.167, 520.873, 52887.325 25/04/09,04:31:30,08,10,1, 11.9,1,1, 0.873, 10449.186, 520.873, 52887.290 25/04/09,04:31:30,09,10,1, 11.9,1,1, 0.873, 10449.238, 520.916, 52887.569 25/04/09,04:31:30,10,10,1, 11.9,1,1, 0.873, 10449.271, 520.910, 52887.311 25/04/09,04:31:30,11,10,1, 11.9,1,1, 0.873, 10449.248, 520.941, 52887.278 25/04/09,04:31:30,12,10,1, 11.9,1,1, 0.873, 10449.273, 520.943, 52887.368 25/04/09,04:31:30,13,10,1, 11.9,1,1, 0.873, 10449.260, 520.943, 52887.396 25/04/09,04:31:30,14,10,1, 11.9,1,1, 0.873, 10449.313, 520.973, 52887.310 25/04/09,04:31:30,15,10,1, 11.9,1,1, 0.873, 10449.295, 520.983, 52887.363 25/04/09,04:31:30,16,10,1, 11.9,1,1, 0.873, 10449.287, 520.996, 52887.352 25/04/09,04:31:30,17,10,1, 11.9,1,1, 0.873, 10449.311, 521.000, 52887.323 25/04/09,04:31:30,18,10,1, 11.9,1,1, 0.873, 10449.354, 521.009, 52887.289 25/04/09,04:31:30,19,10,1, 11.9,1,1, 0.873, 10449.348, 521.040, 52887.378 25/04/09,04:31:31,00,10,1, 11.9,1,1, 0.869, 10449.346, 521.040, 52887.378 25/04/09,04:31:31,01,10,1, 11.9,1,1, 0.869, 10449.392, 521.042, 52887.295 25/04/09,04:31:31,02,10,1, 11.9,1,1, 0.869, 10449.395, 521.076, 52887.344 25/04/09,04:31:31,03,10,1, 11.9,1,1, 0.869, 10449.398, 521.064, 52887.354 25/04/09,04:31:31,04,10,1, 11.9,1,1, 0.869, 10449.426, 521.081, 52887.396 25/04/09,04:31:31,05,10,1, 11.9,1,1, 0.869, 10449.419, 521.100, 52887.388 25/04/09,04:31:31,06,10,1, 11.9,1,1, 0.869, 10449.446, 521.075, 52887.371 25/04/09,04:31:31,07,10,1, 11.9,1,1, 0.869, 10449.464, 521.105, 52887.407 25/04/09,04:31:31,08,10,1, 11.9,1,1, 0.869, 10449.465, 521.116, 52887.442 25/04/09,04:31:31,09,10,1, 11.9,1,1, 0.869, 10449.477, 521.136, 52887.428 25/04/09,04:31:31,10,10,1, 11.9,1,1, 0.869, 10449.523, 521.125, 52887.403 25/04/09,04:31:31,11,10,1, 11.9,1,1, 0.869, 10449.506, 521.142, 52887.481 25/04/09,04:31:31,12,10,1, 11.9,1,1, 0.869, 10449.530, 521.158, 52887.484 25/04/09,04:31:31,13,10,1, 11.9,1,1, 0.869, 10449.541, 521.189, 52887.442 25/04/09,04:31:31,14,10,1, 11.9,1,1, 0.869, 10449.564, 521.171, 52887.372 25/04/09,04:31:31,15,10,1, 11.9,1,1, 0.869, 10449.569, 521.184, 52887.412 25/04/09,04:31:31,16,10,1, 11.9,1,1, 0.869, 10449.589, 521.194, 52887.404 25/04/09,04:31:31,17,10,1, 11.9,1,1, 0.869, 10449.599, 521.196, 52887.371 25/04/09,04:31:31,18,10,1, 11.9,1,1, 0.869, 10449.614, 521.213, 52887.361 25/04/09,04:31:31,19,10,1, 11.9,1,1, 0.869, 10449.635, 521.224, 52887.354 25/04/09,04:31:32,00,10,1, 11.9,1,1, 0.874, 10449.630, 521.224, 52887.354 25/04/09,04:31:32,01,10,1, 11.9,1,1, 0.874, 10449.656, 521.248, 52887.366 25/04/09,04:31:32,02,10,1, 11.9,1,1, 0.874, 10449.668, 521.250, 52887.438 25/04/09,04:31:32,03,10,1, 11.9,1,1, 0.874, 10449.710, 521.275, 52887.458 25/04/09,04:31:32,04,10,1, 11.9,1,1, 0.874, 10449.713, 521.288, 52887.483 25/04/09,04:31:32,05,10,1, 11.9,1,1, 0.874, 10449.729, 521.322, 52887.518 25/04/09,04:31:32,06,10,1, 11.9,1,1, 0.874, 10449.739, 521.301, 52887.439 25/04/09,04:31:32,07,10,1, 11.9,1,1, 0.874, 10449.719, 521.328, 52887.424 25/04/09,04:31:32,08,10,1, 11.9,1,1, 0.874, 10449.773, 521.322, 52887.392 25/04/09,04:31:32,09,10,1, 11.9,1,1, 0.874, 10449.762, 521.340, 52887.473 25/04/09,04:31:32,10,10,1, 11.9,1,1, 0.874, 10449.778, 521.352, 52887.390 25/04/09,04:31:32,11,10,1, 11.9,1,1, 0.874, 10449.810, 521.332, 52887.395 25/04/09,04:31:32,12,10,1, 11.9,1,1, 0.874, 10449.826, 521.355, 52887.432 25/04/09,04:31:32,13,10,1, 11.9,1,1, 0.874, 10449.816, 521.372, 52887.410 25/04/09,04:31:32,14,10,1, 11.9,1,1, 0.874, 10449.834, 521.375, 52887.464 25/04/09,04:31:32,15,10,1, 11.9,1,1, 0.874, 10449.861, 521.373, 52887.494 25/04/09,04:31:32,16,10,1, 11.9,1,1, 0.874, 10449.885, 521.391, 52887.413 25/04/09,04:31:32,17,10,1, 11.9,1,1, 0.874, 10449.912, 521.383, 52887.423 25/04/09,04:31:32,18,10,1, 11.9,1,1, 0.874, 10449.911, 521.424, 52887.530 25/04/09,04:31:32,19,10,1, 11.9,1,1, 0.874, 10449.913, 521.404, 52887.433 25/04/09,04:31:33,00,10,1, 11.9,1,1, 0.871, 10449.905, 521.404, 52887.433 25/04/09,04:31:33,01,10,1, 11.9,1,1, 0.871, 10449.941, 521.440, 52887.520 25/04/09,04:31:33,02,10,1, 11.9,1,1, 0.871, 10449.938, 521.433, 52887.470 25/04/09,04:31:33,03,10,1, 11.9,1,1, 0.871, 10449.971, 521.450, 52887.517 25/04/09,04:31:33,04,10,1, 11.9,1,1, 0.871, 10449.985, 521.470, 52887.502 25/04/09,04:31:33,05,10,1, 11.9,1,1, 0.871, 10450.017, 521.477, 52887.463 25/04/09,04:31:33,06,10,1, 11.9,1,1, 0.871, 10450.041, 521.486, 52887.464 25/04/09,04:31:33,07,10,1, 11.9,1,1, 0.871, 10450.040, 521.490, 52887.459 25/04/09,04:31:33,08,10,1, 11.9,1,1, 0.871, 10450.044, 521.501, 52887.549 25/04/09,04:31:33,09,10,1, 11.9,1,1, 0.871, 10450.068, 521.514, 52887.461 25/04/09,04:31:33,10,10,1, 11.9,1,1, 0.871, 10450.084, 521.518, 52887.529 25/04/09,04:31:33,11,10,1, 11.9,1,1, 0.871, 10450.104, 521.524, 52887.495 25/04/09,04:31:33,12,10,1, 11.9,1,1, 0.871, 10450.116, 521.537, 52887.428 25/04/09,04:31:33,13,10,1, 11.9,1,1, 0.871, 10450.133, 521.536, 52887.437 25/04/09,04:31:33,14,10,1, 11.9,1,1, 0.871, 10450.147, 521.532, 52887.395 25/04/09,04:31:33,15,10,1, 11.9,1,1, 0.871, 10450.212, 521.555, 52887.608 25/04/09,04:31:33,16,10,1, 11.9,1,1, 0.871, 10450.162, 521.546, 52887.419 25/04/09,04:31:33,17,10,1, 11.9,1,1, 0.871, 10450.177, 521.570, 52887.534 25/04/09,04:31:33,18,10,1, 11.9,1,1, 0.871, 10450.183, 521.587, 52887.535 25/04/09,04:31:33,19,10,1, 11.9,1,1, 0.871, 10450.223, 521.583, 52887.566 25/04/09,04:31:34,00,10,1, 12.0,1,1, 0.873, 10450.222, 521.583, 52887.566 25/04/09,04:31:34,01,10,1, 12.0,1,1, 0.873, 10450.262, 521.601, 52887.565 25/04/09,04:31:34,02,10,1, 12.0,1,1, 0.873, 10450.279, 521.591, 52887.546 25/04/09,04:31:34,03,10,1, 12.0,1,1, 0.873, 10450.322, 521.608, 52887.467 25/04/09,04:31:34,04,10,1, 12.0,1,1, 0.873, 10450.313, 521.619, 52887.496 25/04/09,04:31:34,05,10,1, 12.0,1,1, 0.873, 10450.323, 521.625, 52887.428 25/04/09,04:31:34,06,10,1, 12.0,1,1, 0.873, 10450.351, 521.632, 52887.454 25/04/09,04:31:34,07,10,1, 12.0,1,1, 0.873, 10450.339, 521.648, 52887.485 25/04/09,04:31:34,08,10,1, 12.0,1,1, 0.873, 10450.384, 521.671, 52887.501 25/04/09,04:31:34,09,10,1, 12.0,1,1, 0.873, 10450.396, 521.669, 52887.466 25/04/09,04:31:34,10,10,1, 12.0,1,1, 0.873, 10450.409, 521.689, 52887.531 25/04/09,04:31:34,11,10,1, 12.0,1,1, 0.873, 10450.426, 521.692, 52887.502 25/04/09,04:31:34,12,10,1, 12.0,1,1, 0.873, 10450.468, 521.696, 52887.498 25/04/09,04:31:34,13,10,1, 12.0,1,1, 0.873, 10450.468, 521.693, 52887.561 25/04/09,04:31:34,14,10,1, 12.0,1,1, 0.873, 10450.458, 521.704, 52887.582 25/04/09,04:31:34,15,10,1, 12.0,1,1, 0.873, 10450.494, 521.714, 52887.485 25/04/09,04:31:34,16,10,1, 12.0,1,1, 0.873, 10450.482, 521.725, 52887.659 25/04/09,04:31:34,17,10,1, 12.0,1,1, 0.873, 10450.516, 521.703, 52887.464 25/04/09,04:31:34,18,10,1, 12.0,1,1, 0.873, 10450.522, 521.724, 52887.595 25/04/09,04:31:34,19,10,1, 12.0,1,1, 0.873, 10450.528, 521.746, 52887.622 25/04/09,04:31:35,00,10,1, 11.9,1,1, 0.868, 10450.523, 521.746, 52887.622 25/04/09,04:31:35,01,10,1, 11.9,1,1, 0.868, 10450.579, 521.752, 52887.494 25/04/09,04:31:35,02,10,1, 11.9,1,1, 0.868, 10450.610, 521.774, 52887.500 25/04/09,04:31:35,03,10,1, 11.9,1,1, 0.868, 10450.621, 521.746, 52887.513 25/04/09,04:31:35,04,10,1, 11.9,1,1, 0.868, 10450.635, 521.763, 52887.554 25/04/09,04:31:35,05,10,1, 11.9,1,1, 0.868, 10450.639, 521.746, 52887.590 25/04/09,04:31:35,06,10,1, 11.9,1,1, 0.868, 10450.661, 521.796, 52887.547 25/04/09,04:31:35,07,10,1, 11.9,1,1, 0.868, 10450.678, 521.781, 52887.570 25/04/09,04:31:35,08,10,1, 11.9,1,1, 0.868, 10450.748, 521.797, 52887.570 25/04/09,04:31:35,09,10,1, 11.9,1,1, 0.868, 10450.746, 521.812, 52887.523 25/04/09,04:31:35,10,10,1, 11.9,1,1, 0.868, 10450.740, 521.817, 52887.622 25/04/09,04:31:35,11,10,1, 11.9,1,1, 0.868, 10450.760, 521.814, 52887.634 25/04/09,04:31:35,12,10,1, 11.9,1,1, 0.868, 10450.782, 521.821, 52887.533 25/04/09,04:31:35,13,10,1, 11.9,1,1, 0.868, 10450.806, 521.841, 52887.576 25/04/09,04:31:35,14,10,1, 11.9,1,1, 0.868, 10450.821, 521.835, 52887.519 25/04/09,04:31:35,15,10,1, 11.9,1,1, 0.868, 10450.843, 521.846, 52887.595 25/04/09,04:31:35,16,10,1, 11.9,1,1, 0.868, 10450.860, 521.855, 52887.585 25/04/09,04:31:35,17,10,1, 11.9,1,1, 0.868, 10450.882, 521.867, 52887.586 25/04/09,04:31:35,18,10,1, 11.9,1,1, 0.868, 10450.908, 521.886, 52887.621 25/04/09,04:31:35,19,10,1, 11.9,1,1, 0.868, 10450.918, 521.866, 52887.584 25/04/09,04:31:36,00,10,1, 11.9,1,1, 0.870, 10450.915, 521.866, 52887.584 25/04/09,04:31:36,01,10,1, 11.9,1,1, 0.870, 10450.955, 521.872, 52887.549 25/04/09,04:31:36,02,10,1, 11.9,1,1, 0.870, 10450.942, 521.877, 52887.582 25/04/09,04:31:36,03,10,1, 11.9,1,1, 0.870, 10450.989, 521.863, 52887.542 25/04/09,04:31:36,04,10,1, 11.9,1,1, 0.870, 10451.012, 521.895, 52887.604 25/04/09,04:31:36,05,10,1, 11.9,1,1, 0.870, 10451.044, 521.898, 52887.617 25/04/09,04:31:36,06,10,1, 11.9,1,1, 0.870, 10451.034, 521.869, 52887.582 25/04/09,04:31:36,07,10,1, 11.9,1,1, 0.870, 10451.027, 521.926, 52887.618 25/04/09,04:31:36,08,10,1, 11.9,1,1, 0.870, 10451.073, 521.904, 52887.647 25/04/09,04:31:36,09,10,1, 11.9,1,1, 0.870, 10451.112, 521.888, 52887.643 25/04/09,04:31:36,10,10,1, 11.9,1,1, 0.870, 10451.096, 521.918, 52887.601 25/04/09,04:31:36,11,10,1, 11.9,1,1, 0.870, 10451.129, 521.910, 52887.610 25/04/09,04:31:36,12,10,1, 11.9,1,1, 0.870, 10451.151, 521.911, 52887.570 25/04/09,04:31:36,13,10,1, 11.9,1,1, 0.870, 10451.190, 521.903, 52887.559 25/04/09,04:31:36,14,10,1, 11.9,1,1, 0.870, 10451.195, 521.936, 52887.586 25/04/09,04:31:36,15,10,1, 11.9,1,1, 0.870, 10451.213, 521.921, 52887.606 25/04/09,04:31:36,16,10,1, 11.9,1,1, 0.870, 10451.233, 521.919, 52887.612 25/04/09,04:31:36,17,10,1, 11.9,1,1, 0.870, 10451.238, 521.911, 52887.608 25/04/09,04:31:36,18,10,1, 11.9,1,1, 0.870, 10451.272, 521.922, 52887.497 25/04/09,04:31:36,19,10,1, 11.9,1,1, 0.870, 10451.313, 521.950, 52887.590 25/04/09,04:31:37,00,10,1, 11.9,1,1, 0.872, 10451.307, 521.950, 52887.590 25/04/09,04:31:37,01,10,1, 11.9,1,1, 0.872, 10451.309, 521.945, 52887.540 25/04/09,04:31:37,02,10,1, 11.9,1,1, 0.872, 10451.381, 521.919, 52887.477 25/04/09,04:31:37,03,10,1, 11.9,1,1, 0.872, 10451.321, 521.953, 52887.571 25/04/09,04:31:37,04,10,1, 11.9,1,1, 0.872, 10451.382, 521.946, 52887.638 25/04/09,04:31:37,05,10,1, 11.9,1,1, 0.872, 10451.427, 521.919, 52887.568 25/04/09,04:31:37,06,10,1, 11.9,1,1, 0.872, 10451.434, 521.930, 52887.593 25/04/09,04:31:37,07,10,1, 11.9,1,1, 0.872, 10451.449, 521.959, 52887.547 25/04/09,04:31:37,08,10,1, 11.9,1,1, 0.872, 10451.491, 521.923, 52887.585 25/04/09,04:31:37,09,10,1, 11.9,1,1, 0.872, 10451.521, 521.932, 52887.600 25/04/09,04:31:37,10,10,1, 11.9,1,1, 0.872, 10451.523, 521.933, 52887.657 25/04/09,04:31:37,11,10,1, 11.9,1,1, 0.872, 10451.520, 521.917, 52887.579 25/04/09,04:31:37,12,10,1, 11.9,1,1, 0.872, 10451.567, 521.905, 52887.606 25/04/09,04:31:37,13,10,1, 11.9,1,1, 0.872, 10451.562, 521.923, 52887.632 25/04/09,04:31:37,14,10,1, 11.9,1,1, 0.872, 10451.596, 521.919, 52887.644 25/04/09,04:31:37,15,10,1, 11.9,1,1, 0.872, 10451.629, 521.909, 52887.530 25/04/09,04:31:37,16,10,1, 11.9,1,1, 0.872, 10451.645, 521.910, 52887.579 25/04/09,04:31:37,17,10,1, 11.9,1,1, 0.872, 10451.670, 521.951, 52887.593 25/04/09,04:31:37,18,10,1, 11.9,1,1, 0.872, 10451.677, 521.894, 52887.570 25/04/09,04:31:37,19,10,1, 11.9,1,1, 0.872, 10451.695, 521.945, 52887.562 25/04/09,04:31:38,00,09,1, 11.9,1,1, 0.874, 10451.691, 521.945, 52887.562 25/04/09,04:31:38,01,09,1, 11.9,1,1, 0.874, 10451.730, 521.901, 52887.598 25/04/09,04:31:38,02,09,1, 11.9,1,1, 0.874, 10451.781, 521.899, 52887.607 25/04/09,04:31:38,03,09,1, 11.9,1,1, 0.874, 10451.774, 521.912, 52887.598 25/04/09,04:31:38,04,09,1, 11.9,1,1, 0.874, 10451.800, 521.904, 52887.559 25/04/09,04:31:38,05,09,1, 11.9,1,1, 0.874, 10451.830, 521.917, 52887.604 25/04/09,04:31:38,06,09,1, 11.9,1,1, 0.874, 10451.832, 521.910, 52887.542 25/04/09,04:31:38,07,09,1, 11.9,1,1, 0.874, 10451.839, 521.937, 52887.580 25/04/09,04:31:38,08,09,1, 11.9,1,1, 0.874, 10451.880, 521.914, 52887.582 25/04/09,04:31:38,09,09,1, 11.9,1,1, 0.874, 10451.888, 521.892, 52887.625 25/04/09,04:31:38,10,09,1, 11.9,1,1, 0.874, 10451.927, 521.902, 52887.518 25/04/09,04:31:38,11,09,1, 11.9,1,1, 0.874, 10451.961, 521.875, 52887.594 25/04/09,04:31:38,12,09,1, 11.9,1,1, 0.874, 10451.979, 521.881, 52887.619 25/04/09,04:31:38,13,09,1, 11.9,1,1, 0.874, 10451.978, 521.878, 52887.581 25/04/09,04:31:38,14,09,1, 11.9,1,1, 0.874, 10451.999, 521.863, 52887.600 25/04/09,04:31:38,15,09,1, 11.9,1,1, 0.874, 10452.039, 521.862, 52887.586 25/04/09,04:31:38,16,09,1, 11.9,1,1, 0.874, 10452.029, 521.855, 52887.634 25/04/09,04:31:38,17,09,1, 11.9,1,1, 0.874, 10452.042, 521.858, 52887.622 25/04/09,04:31:38,18,09,1, 11.9,1,1, 0.874, 10452.068, 521.870, 52887.577 25/04/09,04:31:38,19,09,1, 11.9,1,1, 0.874, 10452.087, 521.827, 52887.568 25/04/09,04:31:39,00,09,1, 11.9,1,1, 0.872, 10452.083, 521.827, 52887.568 25/04/09,04:31:39,01,09,1, 11.9,1,1, 0.872, 10452.115, 521.814, 52887.550 25/04/09,04:31:39,02,09,1, 11.9,1,1, 0.872, 10452.154, 521.824, 52887.542 25/04/09,04:31:39,03,09,1, 11.9,1,1, 0.872, 10452.162, 521.812, 52887.526 25/04/09,04:31:39,04,09,1, 11.9,1,1, 0.872, 10452.204, 521.827, 52887.586 25/04/09,04:31:39,05,09,1, 11.9,1,1, 0.872, 10452.189, 521.815, 52887.587 25/04/09,04:31:39,06,09,1, 11.9,1,1, 0.872, 10452.210, 521.800, 52887.575 25/04/09,04:31:39,07,09,1, 11.9,1,1, 0.872, 10452.230, 521.788, 52887.495 25/04/09,04:31:39,08,09,1, 11.9,1,1, 0.872, 10452.242, 521.792, 52887.583 25/04/09,04:31:39,09,09,1, 11.9,1,1, 0.872, 10452.290, 521.785, 52887.549 25/04/09,04:31:39,10,09,1, 11.9,1,1, 0.872, 10452.323, 521.791, 52887.510 25/04/09,04:31:39,11,09,1, 11.9,1,1, 0.872, 10452.298, 521.773, 52887.566 25/04/09,04:31:39,12,09,1, 11.9,1,1, 0.872, 10452.325, 521.781, 52887.605 25/04/09,04:31:39,13,09,1, 11.9,1,1, 0.872, 10452.352, 521.777, 52887.585 25/04/09,04:31:39,14,09,1, 11.9,1,1, 0.872, 10452.357, 521.781, 52887.574 25/04/09,04:31:39,15,09,1, 11.9,1,1, 0.872, 10452.398, 521.785, 52887.513 25/04/09,04:31:39,16,09,1, 11.9,1,1, 0.872, 10452.394, 521.732, 52887.538 25/04/09,04:31:39,17,09,1, 11.9,1,1, 0.872, 10452.413, 521.746, 52887.486 25/04/09,04:31:39,18,09,1, 11.9,1,1, 0.872, 10452.451, 521.762, 52887.557 25/04/09,04:31:39,19,09,1, 11.9,1,1, 0.872, 10452.461, 521.732, 52887.573 25/04/09,04:31:40,00,09,1, 11.9,1,1, 0.872, 10452.459, 521.732, 52887.573 25/04/09,04:31:40,01,09,1, 11.9,1,1, 0.872, 10452.526, 521.695, 52887.492 25/04/09,04:31:40,02,09,1, 11.9,1,1, 0.872, 10452.519, 521.712, 52887.530 25/04/09,04:31:40,03,09,1, 11.9,1,1, 0.872, 10452.523, 521.703, 52887.574 25/04/09,04:31:40,04,09,1, 11.9,1,1, 0.872, 10452.579, 521.676, 52887.475 25/04/09,04:31:40,05,09,1, 11.9,1,1, 0.872, 10452.619, 521.682, 52887.459 25/04/09,04:31:40,06,09,1, 11.9,1,1, 0.872, 10452.582, 521.674, 52887.523 25/04/09,04:31:40,07,09,1, 11.9,1,1, 0.872, 10452.604, 521.680, 52887.528 25/04/09,04:31:40,08,09,1, 11.9,1,1, 0.872, 10452.640, 521.647, 52887.523 25/04/09,04:31:40,09,09,1, 11.9,1,1, 0.872, 10452.643, 521.657, 52887.541 25/04/09,04:31:40,10,09,1, 11.9,1,1, 0.872, 10452.665, 521.625, 52887.423 25/04/09,04:31:40,11,09,1, 11.9,1,1, 0.872, 10452.691, 521.647, 52887.523 25/04/09,04:31:40,12,09,1, 11.9,1,1, 0.872, 10452.681, 521.620, 52887.490 25/04/09,04:31:40,13,09,1, 11.9,1,1, 0.872, 10452.692, 521.621, 52887.532 25/04/09,04:31:40,14,09,1, 11.9,1,1, 0.872, 10452.742, 521.596, 52887.527 25/04/09,04:31:40,15,09,1, 11.9,1,1, 0.872, 10452.740, 521.622, 52887.504 25/04/09,04:31:40,16,09,1, 11.9,1,1, 0.872, 10452.763, 521.599, 52887.489 25/04/09,04:31:40,17,09,1, 11.9,1,1, 0.872, 10452.783, 521.574, 52887.441 25/04/09,04:31:40,18,09,1, 11.9,1,1, 0.872, 10452.807, 521.600, 52887.480 25/04/09,04:31:40,19,09,1, 11.9,1,1, 0.872, 10452.840, 521.536, 52887.455 25/04/09,04:31:41,00,10,1, 11.9,1,1, 0.872, 10452.834, 521.536, 52887.455 25/04/09,04:31:41,01,10,1, 11.9,1,1, 0.872, 10452.881, 521.562, 52887.445 25/04/09,04:31:41,02,10,1, 11.9,1,1, 0.872, 10452.878, 521.561, 52887.486 25/04/09,04:31:41,03,10,1, 11.9,1,1, 0.872, 10452.934, 521.550, 52887.407 25/04/09,04:31:41,04,10,1, 11.9,1,1, 0.872, 10452.928, 521.540, 52887.465 25/04/09,04:31:41,05,10,1, 11.9,1,1, 0.872, 10452.936, 521.522, 52887.408 25/04/09,04:31:41,06,10,1, 11.9,1,1, 0.872, 10452.957, 521.508, 52887.442 25/04/09,04:31:41,07,10,1, 11.9,1,1, 0.872, 10452.978, 521.493, 52887.428 25/04/09,04:31:41,08,10,1, 11.9,1,1, 0.872, 10452.969, 521.497, 52887.398 25/04/09,04:31:41,09,10,1, 11.9,1,1, 0.872, 10453.012, 521.489, 52887.392 25/04/09,04:31:41,10,10,1, 11.9,1,1, 0.872, 10453.020, 521.481, 52887.413 25/04/09,04:31:41,11,10,1, 11.9,1,1, 0.872, 10453.048, 521.479, 52887.440 25/04/09,04:31:41,12,10,1, 11.9,1,1, 0.872, 10453.053, 521.481, 52887.353 25/04/09,04:31:41,13,10,1, 11.9,1,1, 0.872, 10453.098, 521.458, 52887.363 25/04/09,04:31:41,14,10,1, 11.9,1,1, 0.872, 10453.102, 521.444, 52887.388 25/04/09,04:31:41,15,10,1, 11.9,1,1, 0.872, 10453.115, 521.430, 52887.386 25/04/09,04:31:41,16,10,1, 11.9,1,1, 0.872, 10453.138, 521.427, 52887.403 25/04/09,04:31:41,17,10,1, 11.9,1,1, 0.872, 10453.168, 521.392, 52887.351 25/04/09,04:31:41,18,10,1, 11.9,1,1, 0.872, 10453.187, 521.421, 52887.443 25/04/09,04:31:41,19,10,1, 11.9,1,1, 0.872, 10453.200, 521.386, 52887.404 25/04/09,04:31:42,00,09,1, 12.0,1,1, 0.869, 10453.193, 521.386, 52887.404 25/04/09,04:31:42,01,09,1, 12.0,1,1, 0.869, 10453.227, 521.389, 52887.408 25/04/09,04:31:42,02,09,1, 12.0,1,1, 0.869, 10453.239, 521.363, 52887.387 25/04/09,04:31:42,03,09,1, 12.0,1,1, 0.869, 10453.265, 521.362, 52887.406 25/04/09,04:31:42,04,09,1, 12.0,1,1, 0.869, 10453.266, 521.350, 52887.437 25/04/09,04:31:42,05,09,1, 12.0,1,1, 0.869, 10453.277, 521.344, 52887.442 25/04/09,04:31:42,06,09,1, 12.0,1,1, 0.869, 10453.325, 521.333, 52887.397 25/04/09,04:31:42,07,09,1, 12.0,1,1, 0.869, 10453.326, 521.317, 52887.411 25/04/09,04:31:42,08,09,1, 12.0,1,1, 0.869, 10453.344, 521.311, 52887.334 25/04/09,04:31:42,09,09,1, 12.0,1,1, 0.869, 10453.376, 521.301, 52887.334 25/04/09,04:31:42,10,09,1, 12.0,1,1, 0.869, 10453.367, 521.259, 52887.340 25/04/09,04:31:42,11,09,1, 12.0,1,1, 0.869, 10453.370, 521.251, 52887.377 25/04/09,04:31:42,12,09,1, 12.0,1,1, 0.869, 10453.425, 521.251, 52887.358 25/04/09,04:31:42,13,09,1, 12.0,1,1, 0.869, 10453.448, 521.250, 52887.405 25/04/09,04:31:42,14,09,1, 12.0,1,1, 0.869, 10453.469, 521.236, 52887.399 25/04/09,04:31:42,15,09,1, 12.0,1,1, 0.869, 10453.458, 521.210, 52887.362 25/04/09,04:31:42,16,09,1, 12.0,1,1, 0.869, 10453.475, 521.236, 52887.357 25/04/09,04:31:42,17,09,1, 12.0,1,1, 0.869, 10453.484, 521.222, 52887.423 25/04/09,04:31:42,18,09,1, 12.0,1,1, 0.869, 10453.517, 521.196, 52887.400 25/04/09,04:31:42,19,09,1, 12.0,1,1, 0.869, 10453.542, 521.206, 52887.454 25/04/09,04:31:43,00,09,1, 11.9,1,1, 0.874, 10453.535, 521.206, 52887.454 25/04/09,04:31:43,01,09,1, 11.9,1,1, 0.874, 10453.550, 521.161, 52887.374 25/04/09,04:31:43,02,09,1, 11.9,1,1, 0.874, 10453.569, 521.121, 52887.394 25/04/09,04:31:43,03,09,1, 11.9,1,1, 0.874, 10453.624, 521.131, 52887.337 25/04/09,04:31:43,04,09,1, 11.9,1,1, 0.874, 10453.597, 521.153, 52887.379 25/04/09,04:31:43,05,09,1, 11.9,1,1, 0.874, 10453.619, 521.099, 52887.322 25/04/09,04:31:43,06,09,1, 11.9,1,1, 0.874, 10453.658, 521.091, 52887.325 25/04/09,04:31:43,07,09,1, 11.9,1,1, 0.874, 10453.670, 521.084, 52887.348 25/04/09,04:31:43,08,09,1, 11.9,1,1, 0.874, 10453.660, 521.080, 52887.405 25/04/09,04:31:43,09,09,1, 11.9,1,1, 0.874, 10453.691, 521.082, 52887.404 25/04/09,04:31:43,10,09,1, 11.9,1,1, 0.874, 10453.704, 521.055, 52887.281 25/04/09,04:31:43,11,09,1, 11.9,1,1, 0.874, 10453.706, 521.041, 52887.375 25/04/09,04:31:43,12,09,1, 11.9,1,1, 0.874, 10453.720, 521.041, 52887.324 25/04/09,04:31:43,13,09,1, 11.9,1,1, 0.874, 10453.767, 521.017, 52887.284 25/04/09,04:31:43,14,09,1, 11.9,1,1, 0.874, 10453.764, 521.022, 52887.363 25/04/09,04:31:43,15,09,1, 11.9,1,1, 0.874, 10453.792, 520.991, 52887.325 25/04/09,04:31:43,16,09,1, 11.9,1,1, 0.874, 10453.800, 520.978, 52887.332 25/04/09,04:31:43,17,09,1, 11.9,1,1, 0.874, 10453.797, 520.984, 52887.272 25/04/09,04:31:43,18,09,1, 11.9,1,1, 0.874, 10453.810, 520.957, 52887.353 25/04/09,04:31:43,19,09,1, 11.9,1,1, 0.874, 10453.831, 520.942, 52887.244 25/04/09,04:31:44,00,09,1, 11.9,1,1, 0.873, 10453.827, 520.942, 52887.244 25/04/09,04:31:44,01,09,1, 11.9,1,1, 0.873, 10453.868, 520.916, 52887.251 25/04/09,04:31:44,02,09,1, 11.9,1,1, 0.873, 10453.862, 520.912, 52887.250 25/04/09,04:31:44,03,09,1, 11.9,1,1, 0.873, 10453.860, 520.934, 52887.464 25/04/09,04:31:44,04,09,1, 11.9,1,1, 0.873, 10453.936, 520.903, 52887.322 25/04/09,04:31:44,05,09,1, 11.9,1,1, 0.873, 10453.912, 520.869, 52887.246 25/04/09,04:31:44,06,09,1, 11.9,1,1, 0.873, 10453.916, 520.847, 52887.344 25/04/09,04:31:44,07,09,1, 11.9,1,1, 0.873, 10453.945, 520.870, 52887.351 25/04/09,04:31:44,08,09,1, 11.9,1,1, 0.873, 10453.951, 520.857, 52887.334 25/04/09,04:31:44,09,09,1, 11.9,1,1, 0.873, 10453.961, 520.798, 52887.233 25/04/09,04:31:44,10,09,1, 11.9,1,1, 0.873, 10454.015, 520.816, 52887.232 25/04/09,04:31:44,11,09,1, 11.9,1,1, 0.873, 10453.996, 520.790, 52887.346 25/04/09,04:31:44,12,09,1, 11.9,1,1, 0.873, 10453.992, 520.784, 52887.296 25/04/09,04:31:44,13,09,1, 11.9,1,1, 0.873, 10454.006, 520.788, 52887.222 25/04/09,04:31:44,14,09,1, 11.9,1,1, 0.873, 10454.029, 520.746, 52887.243 25/04/09,04:31:44,15,09,1, 11.9,1,1, 0.873, 10454.068, 520.776, 52887.247 25/04/09,04:31:44,16,09,1, 11.9,1,1, 0.873, 10454.054, 520.735, 52887.190 25/04/09,04:31:44,17,09,1, 11.9,1,1, 0.873, 10454.089, 520.744, 52887.261 25/04/09,04:31:44,18,09,1, 11.9,1,1, 0.873, 10454.075, 520.706, 52887.278 25/04/09,04:31:44,19,09,1, 11.9,1,1, 0.873, 10454.106, 520.691, 52887.196 25/04/09,04:31:45,00,09,1, 11.9,1,1, 0.872, 10454.103, 520.691, 52887.196 25/04/09,04:31:45,01,09,1, 11.9,1,1, 0.872, 10454.107, 520.666, 52887.234 25/04/09,04:31:45,02,09,1, 11.9,1,1, 0.872, 10454.142, 520.660, 52887.278 25/04/09,04:31:45,03,09,1, 11.9,1,1, 0.872, 10454.148, 520.622, 52887.224 25/04/09,04:31:45,04,09,1, 11.9,1,1, 0.872, 10454.136, 520.602, 52887.234 25/04/09,04:31:45,05,09,1, 11.9,1,1, 0.872, 10454.162, 520.625, 52887.222 25/04/09,04:31:45,06,09,1, 11.9,1,1, 0.872, 10454.194, 520.587, 52887.187 25/04/09,04:31:45,07,09,1, 11.9,1,1, 0.872, 10454.173, 520.595, 52887.212 25/04/09,04:31:45,08,09,1, 11.9,1,1, 0.872, 10454.200, 520.577, 52887.259 25/04/09,04:31:45,09,09,1, 11.9,1,1, 0.872, 10454.220, 520.552, 52887.171 25/04/09,04:31:45,10,09,1, 11.9,1,1, 0.872, 10454.220, 520.513, 52887.231 25/04/09,04:31:45,11,09,1, 11.9,1,1, 0.872, 10454.215, 520.509, 52887.255 25/04/09,04:31:45,12,09,1, 11.9,1,1, 0.872, 10454.246, 520.498, 52887.147 25/04/09,04:31:45,13,09,1, 11.9,1,1, 0.872, 10454.273, 520.483, 52887.177 25/04/09,04:31:45,14,09,1, 11.9,1,1, 0.872, 10454.261, 520.475, 52887.217 25/04/09,04:31:45,15,09,1, 11.9,1,1, 0.872, 10454.270, 520.466, 52887.193 25/04/09,04:31:45,16,09,1, 11.9,1,1, 0.872, 10454.281, 520.460, 52887.165 25/04/09,04:31:45,17,09,1, 11.9,1,1, 0.872, 10454.302, 520.461, 52887.215 25/04/09,04:31:45,18,09,1, 11.9,1,1, 0.872, 10454.311, 520.433, 52887.226 25/04/09,04:31:45,19,09,1, 11.9,1,1, 0.872, 10454.317, 520.405, 52887.190 25/04/09,04:31:46,00,09,1, 12.0,1,1, 0.871, 10454.311, 520.405, 52887.190 25/04/09,04:31:46,01,09,1, 12.0,1,1, 0.871, 10454.351, 520.352, 52887.218 25/04/09,04:31:46,02,09,1, 12.0,1,1, 0.871, 10454.379, 520.364, 52887.260 25/04/09,04:31:46,03,09,1, 12.0,1,1, 0.871, 10454.363, 520.358, 52887.198 25/04/09,04:31:46,04,09,1, 12.0,1,1, 0.871, 10454.390, 520.325, 52887.182 25/04/09,04:31:46,05,09,1, 12.0,1,1, 0.871, 10454.392, 520.317, 52887.233 25/04/09,04:31:46,06,09,1, 12.0,1,1, 0.871, 10454.398, 520.297, 52887.163 25/04/09,04:31:46,07,09,1, 12.0,1,1, 0.871, 10454.430, 520.287, 52887.189 25/04/09,04:31:46,08,09,1, 12.0,1,1, 0.871, 10454.432, 520.281, 52887.200 25/04/09,04:31:46,09,09,1, 12.0,1,1, 0.871, 10454.423, 520.237, 52887.137 25/04/09,04:31:46,10,09,1, 12.0,1,1, 0.871, 10454.428, 520.224, 52887.218 25/04/09,04:31:46,11,09,1, 12.0,1,1, 0.871, 10454.451, 520.195, 52887.175 25/04/09,04:31:46,12,09,1, 12.0,1,1, 0.871, 10454.445, 520.180, 52887.170 25/04/09,04:31:46,13,09,1, 12.0,1,1, 0.871, 10454.462, 520.187, 52887.149 25/04/09,04:31:46,14,09,1, 12.0,1,1, 0.871, 10454.490, 520.166, 52887.185 25/04/09,04:31:46,15,09,1, 12.0,1,1, 0.871, 10454.480, 520.166, 52887.195 25/04/09,04:31:46,16,09,1, 12.0,1,1, 0.871, 10454.509, 520.147, 52887.235 25/04/09,04:31:46,17,09,1, 12.0,1,1, 0.871, 10454.535, 520.117, 52887.154 25/04/09,04:31:46,18,09,1, 12.0,1,1, 0.871, 10454.513, 520.103, 52887.231 25/04/09,04:31:46,19,09,1, 12.0,1,1, 0.871, 10454.543, 520.096, 52887.119 25/04/09,04:31:47,00,09,1, 11.9,1,1, 0.873, 10454.537, 520.096, 52887.119 25/04/09,04:31:47,01,09,1, 11.9,1,1, 0.873, 10454.558, 520.049, 52887.133 25/04/09,04:31:47,02,09,1, 11.9,1,1, 0.873, 10454.565, 520.053, 52887.176 25/04/09,04:31:47,03,09,1, 11.9,1,1, 0.873, 10454.575, 520.027, 52887.069 25/04/09,04:31:47,04,09,1, 11.9,1,1, 0.873, 10454.578, 520.003, 52887.077 25/04/09,04:31:47,05,09,1, 11.9,1,1, 0.873, 10454.582, 520.012, 52887.138 25/04/09,04:31:47,06,09,1, 11.9,1,1, 0.873, 10454.566, 519.986, 52887.090 25/04/09,04:31:47,07,09,1, 11.9,1,1, 0.873, 10454.607, 519.971, 52887.166 25/04/09,04:31:47,08,09,1, 11.9,1,1, 0.873, 10454.640, 519.964, 52887.142 25/04/09,04:31:47,09,09,1, 11.9,1,1, 0.873, 10454.648, 519.927, 52887.047 25/04/09,04:31:47,10,09,1, 11.9,1,1, 0.873, 10454.638, 519.921, 52887.153 25/04/09,04:31:47,11,09,1, 11.9,1,1, 0.873, 10454.631, 519.907, 52887.088 25/04/09,04:31:47,12,09,1, 11.9,1,1, 0.873, 10454.644, 519.893, 52887.133 25/04/09,04:31:47,13,09,1, 11.9,1,1, 0.873, 10454.666, 519.898, 52887.114 25/04/09,04:31:47,14,09,1, 11.9,1,1, 0.873, 10454.663, 519.840, 52887.055 25/04/09,04:31:47,15,09,1, 11.9,1,1, 0.873, 10454.694, 519.843, 52887.056 25/04/09,04:31:47,16,09,1, 11.9,1,1, 0.873, 10454.703, 519.809, 52887.152 25/04/09,04:31:47,17,09,1, 11.9,1,1, 0.873, 10454.706, 519.806, 52887.106 25/04/09,04:31:47,18,09,1, 11.9,1,1, 0.873, 10454.736, 519.780, 52887.126 25/04/09,04:31:47,19,09,1, 11.9,1,1, 0.873, 10454.756, 519.741, 52887.043 25/04/09,04:31:48,00,10,1, 11.9,1,1, 0.869, 10454.754, 519.741, 52887.043 25/04/09,04:31:48,01,10,1, 11.9,1,1, 0.869, 10454.739, 519.744, 52887.085 25/04/09,04:31:48,02,10,1, 11.9,1,1, 0.869, 10454.770, 519.714, 52887.014 25/04/09,04:31:48,03,10,1, 11.9,1,1, 0.869, 10454.756, 519.714, 52887.042 25/04/09,04:31:48,04,10,1, 11.9,1,1, 0.869, 10454.766, 519.691, 52887.073 25/04/09,04:31:48,05,10,1, 11.9,1,1, 0.869, 10454.799, 519.669, 52887.076 25/04/09,04:31:48,06,10,1, 11.9,1,1, 0.869, 10454.797, 519.655, 52887.080 25/04/09,04:31:48,07,10,1, 11.9,1,1, 0.869, 10454.821, 519.654, 52887.240 25/04/09,04:31:48,08,10,1, 11.9,1,1, 0.869, 10454.812, 519.610, 52887.009 25/04/09,04:31:48,09,10,1, 11.9,1,1, 0.869, 10454.809, 519.585, 52886.897 25/04/09,04:31:48,10,10,1, 11.9,1,1, 0.869, 10454.809, 519.577, 52887.122 25/04/09,04:31:48,11,10,1, 11.9,1,1, 0.869, 10454.833, 519.580, 52887.094 25/04/09,04:31:48,12,10,1, 11.9,1,1, 0.869, 10454.857, 519.536, 52886.844 25/04/09,04:31:48,13,10,1, 11.9,1,1, 0.869, 10454.833, 519.551, 52887.083 25/04/09,04:31:48,14,10,1, 11.9,1,1, 0.869, 10454.872, 519.532, 52887.081 25/04/09,04:31:48,15,10,1, 11.9,1,1, 0.869, 10454.892, 519.506, 52887.038 25/04/09,04:31:48,16,10,1, 11.9,1,1, 0.869, 10454.909, 519.500, 52887.004 25/04/09,04:31:48,17,10,1, 11.9,1,1, 0.869, 10454.904, 519.453, 52887.037 25/04/09,04:31:48,18,10,1, 11.9,1,1, 0.869, 10454.890, 519.459, 52887.041 25/04/09,04:31:48,19,10,1, 11.9,1,1, 0.869, 10454.966, 519.428, 52887.062 25/04/09,04:31:49,00,10,1, 11.8,1,1, 0.871, 10454.962, 519.428, 52887.062 25/04/09,04:31:49,01,10,1, 11.8,1,1, 0.871, 10454.932, 519.395, 52887.100 25/04/09,04:31:49,02,10,1, 11.8,1,1, 0.871, 10454.963, 519.392, 52887.111 25/04/09,04:31:49,03,10,1, 11.8,1,1, 0.871, 10454.973, 519.371, 52887.115 25/04/09,04:31:49,04,10,1, 11.8,1,1, 0.871, 10454.995, 519.379, 52887.181 25/04/09,04:31:49,05,10,1, 11.8,1,1, 0.871, 10454.993, 519.355, 52887.144 25/04/09,04:31:49,06,10,1, 11.8,1,1, 0.871, 10455.020, 519.335, 52887.053 25/04/09,04:31:49,07,10,1, 11.8,1,1, 0.871, 10455.002, 519.309, 52887.080 25/04/09,04:31:49,08,10,1, 11.8,1,1, 0.871, 10455.035, 519.303, 52887.037 25/04/09,04:31:49,09,10,1, 11.8,1,1, 0.871, 10455.035, 519.292, 52887.056 25/04/09,04:31:49,10,10,1, 11.8,1,1, 0.871, 10455.031, 519.246, 52887.086 25/04/09,04:31:49,11,10,1, 11.8,1,1, 0.871, 10455.058, 519.256, 52887.031 25/04/09,04:31:49,12,10,1, 11.8,1,1, 0.871, 10455.080, 519.236, 52887.053 25/04/09,04:31:49,13,10,1, 11.8,1,1, 0.871, 10455.078, 519.217, 52887.044 25/04/09,04:31:49,14,10,1, 11.8,1,1, 0.871, 10455.094, 519.207, 52887.027 25/04/09,04:31:49,15,10,1, 11.8,1,1, 0.871, 10455.112, 519.203, 52887.062 25/04/09,04:31:49,16,10,1, 11.8,1,1, 0.871, 10455.134, 519.168, 52887.021 25/04/09,04:31:49,17,10,1, 11.8,1,1, 0.871, 10455.145, 519.187, 52887.131 25/04/09,04:31:49,18,10,1, 11.8,1,1, 0.871, 10455.144, 519.175, 52887.100 25/04/09,04:31:49,19,10,1, 11.8,1,1, 0.871, 10455.167, 519.134, 52887.136 25/04/09,04:31:50,00,10,1, 11.9,1,1, 0.870, 10455.163, 519.134, 52887.136 25/04/09,04:31:50,01,10,1, 11.9,1,1, 0.870, 10455.180, 519.097, 52887.042 25/04/09,04:31:50,02,10,1, 11.9,1,1, 0.870, 10455.171, 519.095, 52887.111 25/04/09,04:31:50,03,10,1, 11.9,1,1, 0.870, 10455.208, 519.074, 52887.161 25/04/09,04:31:50,04,10,1, 11.9,1,1, 0.870, 10455.220, 519.074, 52887.090 25/04/09,04:31:50,05,10,1, 11.9,1,1, 0.870, 10455.230, 519.041, 52887.069 25/04/09,04:31:50,06,10,1, 11.9,1,1, 0.870, 10455.227, 519.041, 52887.091 25/04/09,04:31:50,07,10,1, 11.9,1,1, 0.870, 10455.236, 519.012, 52887.013 25/04/09,04:31:50,08,10,1, 11.9,1,1, 0.870, 10455.287, 518.985, 52886.939 25/04/09,04:31:50,09,10,1, 11.9,1,1, 0.870, 10455.262, 518.997, 52887.140 25/04/09,04:31:50,10,10,1, 11.9,1,1, 0.870, 10455.294, 518.979, 52887.081 25/04/09,04:31:50,11,10,1, 11.9,1,1, 0.870, 10455.293, 518.985, 52887.100 25/04/09,04:31:50,12,10,1, 11.9,1,1, 0.870, 10455.321, 518.967, 52887.059 25/04/09,04:31:50,13,10,1, 11.9,1,1, 0.870, 10455.332, 518.928, 52887.020 25/04/09,04:31:50,14,10,1, 11.9,1,1, 0.870, 10455.344, 518.922, 52887.058 25/04/09,04:31:50,15,10,1, 11.9,1,1, 0.870, 10455.337, 518.917, 52887.048 25/04/09,04:31:50,16,10,1, 11.9,1,1, 0.870, 10455.378, 518.904, 52887.053 25/04/09,04:31:50,17,10,1, 11.9,1,1, 0.870, 10455.386, 518.880, 52887.077 25/04/09,04:31:50,18,10,1, 11.9,1,1, 0.870, 10455.358, 518.886, 52887.074 25/04/09,04:31:50,19,10,1, 11.9,1,1, 0.870, 10455.406, 518.854, 52887.022 25/04/09,04:31:51,00,10,1, 11.9,1,1, 0.870, 10455.405, 518.854, 52887.022 25/04/09,04:31:51,01,10,1, 11.9,1,1, 0.870, 10455.456, 518.825, 52887.033 25/04/09,04:31:51,02,10,1, 11.9,1,1, 0.870, 10455.428, 518.809, 52887.009 25/04/09,04:31:51,03,10,1, 11.9,1,1, 0.870, 10455.453, 518.807, 52887.015 25/04/09,04:31:51,04,10,1, 11.9,1,1, 0.870, 10455.443, 518.786, 52887.022 25/04/09,04:31:51,05,10,1, 11.9,1,1, 0.870, 10455.464, 518.800, 52887.060 25/04/09,04:31:51,06,10,1, 11.9,1,1, 0.870, 10455.489, 518.774, 52887.051 25/04/09,04:31:51,07,10,1, 11.9,1,1, 0.870, 10455.480, 518.743, 52887.099 25/04/09,04:31:51,08,10,1, 11.9,1,1, 0.870, 10455.523, 518.738, 52887.062 25/04/09,04:31:51,09,10,1, 11.9,1,1, 0.870, 10455.545, 518.740, 52887.104 25/04/09,04:31:51,10,10,1, 11.9,1,1, 0.870, 10455.562, 518.692, 52887.072 25/04/09,04:31:51,11,10,1, 11.9,1,1, 0.870, 10455.541, 518.694, 52887.079 25/04/09,04:31:51,12,10,1, 11.9,1,1, 0.870, 10455.585, 518.703, 52887.110 25/04/09,04:31:51,13,10,1, 11.9,1,1, 0.870, 10455.577, 518.691, 52887.126 25/04/09,04:31:51,14,10,1, 11.9,1,1, 0.870, 10455.583, 518.645, 52887.070 25/04/09,04:31:51,15,10,1, 11.9,1,1, 0.870, 10455.596, 518.676, 52887.101 25/04/09,04:31:51,16,10,1, 11.9,1,1, 0.870, 10455.624, 518.638, 52887.102 25/04/09,04:31:51,17,10,1, 11.9,1,1, 0.870, 10455.627, 518.595, 52887.083 25/04/09,04:31:51,18,10,1, 11.9,1,1, 0.870, 10455.643, 518.600, 52887.053 25/04/09,04:31:51,19,10,1, 11.9,1,1, 0.870, 10455.664, 518.584, 52887.080 25/04/09,04:31:52,00,10,1, 11.9,1,1, 0.874, 10455.663, 518.584, 52887.080 25/04/09,04:31:52,01,10,1, 11.9,1,1, 0.874, 10455.675, 518.596, 52887.076 25/04/09,04:31:52,02,10,1, 11.9,1,1, 0.874, 10455.721, 518.557, 52887.024 25/04/09,04:31:52,03,10,1, 11.9,1,1, 0.874, 10455.727, 518.557, 52886.992 25/04/09,04:31:52,04,10,1, 11.9,1,1, 0.874, 10455.727, 518.535, 52887.051 25/04/09,04:31:52,05,10,1, 11.9,1,1, 0.874, 10455.730, 518.530, 52887.069 25/04/09,04:31:52,06,10,1, 11.9,1,1, 0.874, 10455.760, 518.517, 52887.065 25/04/09,04:31:52,07,10,1, 11.9,1,1, 0.874, 10455.792, 518.496, 52887.113 25/04/09,04:31:52,08,10,1, 11.9,1,1, 0.874, 10455.768, 518.484, 52887.082 25/04/09,04:31:52,09,10,1, 11.9,1,1, 0.874, 10455.806, 518.479, 52887.067 25/04/09,04:31:52,10,10,1, 11.9,1,1, 0.874, 10455.837, 518.495, 52887.037 25/04/09,04:31:52,11,10,1, 11.9,1,1, 0.874, 10455.834, 518.469, 52887.028 25/04/09,04:31:52,12,10,1, 11.9,1,1, 0.874, 10455.830, 518.460, 52887.115 25/04/09,04:31:52,13,10,1, 11.9,1,1, 0.874, 10455.860, 518.441, 52887.103 25/04/09,04:31:52,14,10,1, 11.9,1,1, 0.874, 10455.871, 518.429, 52887.037 25/04/09,04:31:52,15,10,1, 11.9,1,1, 0.874, 10455.875, 518.425, 52887.049 25/04/09,04:31:52,16,10,1, 11.9,1,1, 0.874, 10455.923, 518.396, 52887.006 25/04/09,04:31:52,17,10,1, 11.9,1,1, 0.874, 10455.928, 518.392, 52887.133 25/04/09,04:31:52,18,10,1, 11.9,1,1, 0.874, 10455.953, 518.370, 52887.143 25/04/09,04:31:52,19,10,1, 11.9,1,1, 0.874, 10455.957, 518.366, 52887.093 25/04/09,04:31:53,00,10,1, 11.9,1,1, 0.868, 10455.955, 518.366, 52887.093 25/04/09,04:31:53,01,10,1, 11.9,1,1, 0.868, 10456.009, 518.354, 52887.090 25/04/09,04:31:53,02,10,1, 11.9,1,1, 0.868, 10455.997, 518.331, 52887.125 25/04/09,04:31:53,03,10,1, 11.9,1,1, 0.868, 10456.025, 518.354, 52887.121 25/04/09,04:31:53,04,10,1, 11.9,1,1, 0.868, 10456.040, 518.307, 52887.083 25/04/09,04:31:53,05,10,1, 11.9,1,1, 0.868, 10456.064, 518.311, 52887.095 25/04/09,04:31:53,06,10,1, 11.9,1,1, 0.868, 10456.088, 518.281, 52887.090 25/04/09,04:31:53,07,10,1, 11.9,1,1, 0.868, 10456.077, 518.263, 52887.052 25/04/09,04:31:53,08,10,1, 11.9,1,1, 0.868, 10456.114, 518.268, 52887.074 25/04/09,04:31:53,09,10,1, 11.9,1,1, 0.868, 10456.121, 518.273, 52887.122 25/04/09,04:31:53,10,10,1, 11.9,1,1, 0.868, 10456.160, 518.235, 52887.060 25/04/09,04:31:53,11,10,1, 11.9,1,1, 0.868, 10456.159, 518.238, 52887.032 25/04/09,04:31:53,12,10,1, 11.9,1,1, 0.868, 10456.168, 518.237, 52887.055 25/04/09,04:31:53,13,10,1, 11.9,1,1, 0.868, 10456.199, 518.218, 52887.075 25/04/09,04:31:53,14,10,1, 11.9,1,1, 0.868, 10456.216, 518.205, 52887.086 25/04/09,04:31:53,15,10,1, 11.9,1,1, 0.868, 10456.218, 518.215, 52887.095 25/04/09,04:31:53,16,10,1, 11.9,1,1, 0.868, 10456.228, 518.182, 52887.073 25/04/09,04:31:53,17,10,1, 11.9,1,1, 0.868, 10456.251, 518.164, 52887.090 25/04/09,04:31:53,18,10,1, 11.9,1,1, 0.868, 10456.260, 518.172, 52887.088 25/04/09,04:31:53,19,10,1, 11.9,1,1, 0.868, 10456.297, 518.163, 52887.036 25/04/09,04:31:54,00,10,1, 11.9,1,1, 0.871, 10456.289, 518.163, 52887.036 25/04/09,04:31:54,01,10,1, 11.9,1,1, 0.871, 10456.299, 518.149, 52887.085 25/04/09,04:31:54,02,10,1, 11.9,1,1, 0.871, 10456.349, 518.123, 52887.112 25/04/09,04:31:54,03,10,1, 11.9,1,1, 0.871, 10456.340, 518.116, 52887.111 25/04/09,04:31:54,04,10,1, 11.9,1,1, 0.871, 10456.370, 518.108, 52887.130 25/04/09,04:31:54,05,10,1, 11.9,1,1, 0.871, 10456.381, 518.133, 52887.102 25/04/09,04:31:54,06,10,1, 11.9,1,1, 0.871, 10456.388, 518.097, 52887.132 25/04/09,04:31:54,07,10,1, 11.9,1,1, 0.871, 10456.420, 518.087, 52887.068 25/04/09,04:31:54,08,10,1, 11.9,1,1, 0.871, 10456.442, 518.078, 52887.069 25/04/09,04:31:54,09,10,1, 11.9,1,1, 0.871, 10456.469, 518.052, 52887.052 25/04/09,04:31:54,10,10,1, 11.9,1,1, 0.871, 10456.497, 518.038, 52887.001 25/04/09,04:31:54,11,10,1, 11.9,1,1, 0.871, 10456.487, 518.058, 52887.031 25/04/09,04:31:54,12,10,1, 11.9,1,1, 0.871, 10456.515, 518.021, 52886.997 25/04/09,04:31:54,13,10,1, 11.9,1,1, 0.871, 10456.530, 518.026, 52887.058 25/04/09,04:31:54,14,10,1, 11.9,1,1, 0.871, 10456.552, 518.000, 52887.087 25/04/09,04:31:54,15,10,1, 11.9,1,1, 0.871, 10456.545, 517.984, 52887.056 25/04/09,04:31:54,16,10,1, 11.9,1,1, 0.871, 10456.586, 517.978, 52887.048 25/04/09,04:31:54,17,10,1, 11.9,1,1, 0.871, 10456.591, 517.978, 52887.084 25/04/09,04:31:54,18,10,1, 11.9,1,1, 0.871, 10456.597, 517.953, 52887.076 25/04/09,04:31:54,19,10,1, 11.9,1,1, 0.871, 10456.643, 517.977, 52887.047 25/04/09,04:31:55,00,10,1, 11.9,1,1, 0.873, 10456.640, 517.977, 52887.047 25/04/09,04:31:55,01,10,1, 11.9,1,1, 0.873, 10456.666, 517.956, 52887.047 25/04/09,04:31:55,02,10,1, 11.9,1,1, 0.873, 10456.715, 517.954, 52887.045 25/04/09,04:31:55,03,10,1, 11.9,1,1, 0.873, 10456.699, 517.938, 52887.064 25/04/09,04:31:55,04,10,1, 11.9,1,1, 0.873, 10456.718, 517.930, 52887.147 25/04/09,04:31:55,05,10,1, 11.9,1,1, 0.873, 10456.750, 517.934, 52887.049 25/04/09,04:31:55,06,10,1, 11.9,1,1, 0.873, 10456.739, 517.936, 52887.111 25/04/09,04:31:55,07,10,1, 11.9,1,1, 0.873, 10456.766, 517.915, 52887.054 25/04/09,04:31:55,08,10,1, 11.9,1,1, 0.873, 10456.785, 517.899, 52887.059 25/04/09,04:31:55,09,10,1, 11.9,1,1, 0.873, 10456.794, 517.942, 52887.083 25/04/09,04:31:55,10,10,1, 11.9,1,1, 0.873, 10456.830, 517.874, 52887.061 25/04/09,04:31:55,11,10,1, 11.9,1,1, 0.873, 10456.828, 517.897, 52887.020 25/04/09,04:31:55,12,10,1, 11.9,1,1, 0.873, 10456.854, 517.898, 52887.160 25/04/09,04:31:55,13,10,1, 11.9,1,1, 0.873, 10456.893, 517.872, 52887.139 25/04/09,04:31:55,14,10,1, 11.9,1,1, 0.873, 10456.883, 517.870, 52887.094 25/04/09,04:31:55,15,10,1, 11.9,1,1, 0.873, 10456.940, 517.862, 52887.092 25/04/09,04:31:55,16,10,1, 11.9,1,1, 0.873, 10456.923, 517.852, 52887.172 25/04/09,04:31:55,17,10,1, 11.9,1,1, 0.873, 10456.949, 517.854, 52887.081 25/04/09,04:31:55,18,10,1, 11.9,1,1, 0.873, 10456.956, 517.831, 52887.136 25/04/09,04:31:55,19,10,1, 11.9,1,1, 0.873, 10456.960, 517.825, 52887.119 25/04/09,04:31:56,00,10,1, 11.9,1,1, 0.872, 10456.957, 517.825, 52887.119 25/04/09,04:31:56,01,10,1, 11.9,1,1, 0.872, 10457.013, 517.818, 52887.116 25/04/09,04:31:56,02,10,1, 11.9,1,1, 0.872, 10457.013, 517.813, 52887.093 25/04/09,04:31:56,03,10,1, 11.9,1,1, 0.872, 10457.029, 517.803, 52887.165 25/04/09,04:31:56,04,10,1, 11.9,1,1, 0.872, 10457.061, 517.811, 52887.093 25/04/09,04:31:56,05,10,1, 11.9,1,1, 0.872, 10457.082, 517.793, 52887.098 25/04/09,04:31:56,06,10,1, 11.9,1,1, 0.872, 10457.078, 517.802, 52887.064 25/04/09,04:31:56,07,10,1, 11.9,1,1, 0.872, 10457.070, 517.768, 52887.081 25/04/09,04:31:56,08,10,1, 11.9,1,1, 0.872, 10457.118, 517.766, 52887.117 25/04/09,04:31:56,09,10,1, 11.9,1,1, 0.872, 10457.120, 517.755, 52887.080 25/04/09,04:31:56,10,10,1, 11.9,1,1, 0.872, 10457.142, 517.747, 52887.156 25/04/09,04:31:56,11,10,1, 11.9,1,1, 0.872, 10457.139, 517.750, 52887.096 25/04/09,04:31:56,12,10,1, 11.9,1,1, 0.872, 10457.161, 517.725, 52887.108 25/04/09,04:31:56,13,10,1, 11.9,1,1, 0.872, 10457.193, 517.724, 52887.079 25/04/09,04:31:56,14,10,1, 11.9,1,1, 0.872, 10457.207, 517.707, 52887.138 25/04/09,04:31:56,15,10,1, 11.9,1,1, 0.872, 10457.229, 517.714, 52887.168 25/04/09,04:31:56,16,10,1, 11.9,1,1, 0.872, 10457.257, 517.700, 52887.070 25/04/09,04:31:56,17,10,1, 11.9,1,1, 0.872, 10457.248, 517.691, 52887.042 25/04/09,04:31:56,18,10,1, 11.9,1,1, 0.872, 10457.283, 517.666, 52887.089 25/04/09,04:31:56,19,10,1, 11.9,1,1, 0.872, 10457.301, 517.684, 52887.130 25/04/09,04:31:57,00,10,1, 11.9,1,1, 0.873, 10457.299, 517.684, 52887.130 25/04/09,04:31:57,01,10,1, 11.9,1,1, 0.873, 10457.320, 517.657, 52887.092 25/04/09,04:31:57,02,10,1, 11.9,1,1, 0.873, 10457.353, 517.632, 52887.127 25/04/09,04:31:57,03,10,1, 11.9,1,1, 0.873, 10457.371, 517.646, 52887.090 25/04/09,04:31:57,04,10,1, 11.9,1,1, 0.873, 10457.351, 517.640, 52887.224 25/04/09,04:31:57,05,10,1, 11.9,1,1, 0.873, 10457.379, 517.626, 52887.137 25/04/09,04:31:57,06,10,1, 11.9,1,1, 0.873, 10457.397, 517.618, 52887.096 25/04/09,04:31:57,07,10,1, 11.9,1,1, 0.873, 10457.405, 517.609, 52887.115 25/04/09,04:31:57,08,10,1, 11.9,1,1, 0.873, 10457.465, 517.602, 52887.130 25/04/09,04:31:57,09,10,1, 11.9,1,1, 0.873, 10457.474, 517.593, 52887.112 25/04/09,04:31:57,10,10,1, 11.9,1,1, 0.873, 10457.506, 517.596, 52887.101 25/04/09,04:31:57,11,10,1, 11.9,1,1, 0.873, 10457.499, 517.567, 52887.118 25/04/09,04:31:57,12,10,1, 11.9,1,1, 0.873, 10457.506, 517.573, 52887.146 25/04/09,04:31:57,13,10,1, 11.9,1,1, 0.873, 10457.542, 517.578, 52887.112 25/04/09,04:31:57,14,10,1, 11.9,1,1, 0.873, 10457.558, 517.562, 52887.105 25/04/09,04:31:57,15,10,1, 11.9,1,1, 0.873, 10457.570, 517.557, 52887.079 25/04/09,04:31:57,16,10,1, 11.9,1,1, 0.873, 10457.581, 517.567, 52887.086 25/04/09,04:31:57,17,10,1, 11.9,1,1, 0.873, 10457.581, 517.554, 52887.048 25/04/09,04:31:57,18,10,1, 11.9,1,1, 0.873, 10457.609, 517.551, 52887.100 25/04/09,04:31:57,19,10,1, 11.9,1,1, 0.873, 10457.655, 517.553, 52887.105 25/04/09,04:31:58,00,10,1, 11.9,1,1, 0.870, 10457.649, 517.553, 52887.105 25/04/09,04:31:58,01,10,1, 11.9,1,1, 0.870, 10457.656, 517.527, 52887.098 25/04/09,04:31:58,02,10,1, 11.9,1,1, 0.870, 10457.711, 517.501, 52887.160 25/04/09,04:31:58,03,10,1, 11.9,1,1, 0.870, 10457.695, 517.525, 52887.103 25/04/09,04:31:58,04,10,1, 11.9,1,1, 0.870, 10457.710, 517.510, 52887.094 25/04/09,04:31:58,05,10,1, 11.9,1,1, 0.870, 10457.739, 517.490, 52887.123 25/04/09,04:31:58,06,10,1, 11.9,1,1, 0.870, 10457.748, 517.484, 52887.120 25/04/09,04:31:58,07,10,1, 11.9,1,1, 0.870, 10457.787, 517.475, 52887.110 25/04/09,04:31:58,08,10,1, 11.9,1,1, 0.870, 10457.767, 517.461, 52887.135 25/04/09,04:31:58,09,10,1, 11.9,1,1, 0.870, 10457.802, 517.492, 52887.161 25/04/09,04:31:58,10,10,1, 11.9,1,1, 0.870, 10457.835, 517.475, 52887.056 25/04/09,04:31:58,11,10,1, 11.9,1,1, 0.870, 10457.821, 517.463, 52887.134 25/04/09,04:31:58,12,10,1, 11.9,1,1, 0.870, 10457.839, 517.427, 52887.083 25/04/09,04:31:58,13,10,1, 11.9,1,1, 0.870, 10457.876, 517.453, 52887.108 25/04/09,04:31:58,14,10,1, 11.9,1,1, 0.870, 10457.900, 517.435, 52887.204 25/04/09,04:31:58,15,10,1, 11.9,1,1, 0.870, 10457.902, 517.445, 52887.235 25/04/09,04:31:58,16,10,1, 11.9,1,1, 0.870, 10457.956, 517.409, 52887.226 25/04/09,04:31:58,17,10,1, 11.9,1,1, 0.870, 10457.928, 517.428, 52887.164 25/04/09,04:31:58,18,10,1, 11.9,1,1, 0.870, 10457.930, 517.412, 52887.136 25/04/09,04:31:58,19,10,1, 11.9,1,1, 0.870, 10457.984, 517.357, 52886.790 25/04/09,04:31:59,00,10,1, 11.9,1,1, 0.870, 10457.983, 517.357, 52886.790 25/04/09,04:31:59,01,10,1, 11.9,1,1, 0.870, 10457.948, 517.389, 52887.146 25/04/09,04:31:59,02,10,1, 11.9,1,1, 0.870, 10458.043, 517.375, 52887.124 25/04/09,04:31:59,03,10,1, 11.9,1,1, 0.870, 10458.027, 517.372, 52887.113 25/04/09,04:31:59,04,10,1, 11.9,1,1, 0.870, 10458.065, 517.380, 52887.127 25/04/09,04:31:59,05,10,1, 11.9,1,1, 0.870, 10458.038, 517.361, 52887.152 25/04/09,04:31:59,06,10,1, 11.9,1,1, 0.870, 10458.090, 517.345, 52887.147 25/04/09,04:31:59,07,10,1, 11.9,1,1, 0.870, 10458.093, 517.350, 52887.144 25/04/09,04:31:59,08,10,1, 11.9,1,1, 0.870, 10458.111, 517.335, 52887.145 25/04/09,04:31:59,09,10,1, 11.9,1,1, 0.870, 10458.143, 517.319, 52887.155 25/04/09,04:31:59,10,10,1, 11.9,1,1, 0.870, 10458.154, 517.332, 52887.170 25/04/09,04:31:59,11,10,1, 11.9,1,1, 0.870, 10458.166, 517.310, 52887.070 25/04/09,04:31:59,12,10,1, 11.9,1,1, 0.870, 10458.183, 517.323, 52887.099 25/04/09,04:31:59,13,10,1, 11.9,1,1, 0.870, 10458.174, 517.322, 52887.133 25/04/09,04:31:59,14,10,1, 11.9,1,1, 0.870, 10458.221, 517.306, 52887.177 25/04/09,04:31:59,15,10,1, 11.9,1,1, 0.870, 10458.231, 517.291, 52887.132 25/04/09,04:31:59,16,10,1, 11.9,1,1, 0.870, 10458.259, 517.284, 52887.151 25/04/09,04:31:59,17,10,1, 11.9,1,1, 0.870, 10458.284, 517.282, 52887.101 25/04/09,04:31:59,18,10,1, 11.9,1,1, 0.870, 10458.267, 517.299, 52887.121 25/04/09,04:31:59,19,10,1, 11.9,1,1, 0.870, 10458.277, 517.272, 52887.156 25/04/09,04:32:00,00,10,1, 11.9,1,1, 0.872, 10458.275, 517.272, 52887.156 25/04/09,04:32:00,01,10,1, 11.9,1,1, 0.872, 10458.338, 517.254, 52887.106 25/04/09,04:32:00,02,10,1, 11.9,1,1, 0.872, 10458.335, 517.237, 52887.089 25/04/09,04:32:00,03,10,1, 11.9,1,1, 0.872, 10458.349, 517.249, 52887.038 25/04/09,04:32:00,04,10,1, 11.9,1,1, 0.872, 10458.359, 517.248, 52887.155 25/04/09,04:32:00,05,10,1, 11.9,1,1, 0.872, 10458.402, 517.191, 52887.059 25/04/09,04:32:00,06,10,1, 11.9,1,1, 0.872, 10458.398, 517.211, 52887.040 25/04/09,04:32:00,07,10,1, 11.9,1,1, 0.872, 10458.438, 517.214, 52887.059 25/04/09,04:32:00,08,10,1, 11.9,1,1, 0.872, 10458.427, 517.205, 52887.135 25/04/09,04:32:00,09,10,1, 11.9,1,1, 0.872, 10458.454, 517.180, 52887.027 25/04/09,04:32:00,10,10,1, 11.9,1,1, 0.872, 10458.479, 517.172, 52887.096 25/04/09,04:32:00,11,10,1, 11.9,1,1, 0.872, 10458.488, 517.168, 52887.120 25/04/09,04:32:00,12,10,1, 11.9,1,1, 0.872, 10458.518, 517.134, 52887.095 25/04/09,04:32:00,13,10,1, 11.9,1,1, 0.872, 10458.537, 517.164, 52887.147 25/04/09,04:32:00,14,10,1, 11.9,1,1, 0.872, 10458.562, 517.105, 52886.774 25/04/09,04:32:00,15,10,1, 11.9,1,1, 0.872, 10458.498, 517.144, 52887.096 25/04/09,04:32:00,16,10,1, 11.9,1,1, 0.872, 10458.567, 517.102, 52887.129 25/04/09,04:32:00,17,10,1, 11.9,1,1, 0.872, 10458.574, 517.119, 52887.122 25/04/09,04:32:00,18,10,1, 11.9,1,1, 0.872, 10458.607, 517.093, 52887.096 25/04/09,04:32:00,19,10,1, 11.9,1,1, 0.872, 10458.653, 517.104, 52887.022 25/04/09,04:32:01,00,10,1, 11.9,1,1, 0.871, 10458.651, 517.104, 52887.022 25/04/09,04:32:01,01,10,1, 11.9,1,1, 0.871, 10458.653, 517.100, 52887.035 25/04/09,04:32:01,02,10,1, 11.9,1,1, 0.871, 10458.679, 517.097, 52887.115 25/04/09,04:32:01,03,10,1, 11.9,1,1, 0.871, 10458.702, 517.063, 52887.101 25/04/09,04:32:01,04,10,1, 11.9,1,1, 0.871, 10458.714, 517.062, 52887.160 25/04/09,04:32:01,05,10,1, 11.9,1,1, 0.871, 10458.748, 517.067, 52887.046 25/04/09,04:32:01,06,10,1, 11.9,1,1, 0.871, 10458.755, 517.047, 52887.044 25/04/09,04:32:01,07,10,1, 11.9,1,1, 0.871, 10458.765, 517.048, 52887.069 25/04/09,04:32:01,08,10,1, 11.9,1,1, 0.871, 10458.782, 517.051, 52887.147 25/04/09,04:32:01,09,10,1, 11.9,1,1, 0.871, 10458.797, 517.012, 52887.097 25/04/09,04:32:01,10,10,1, 11.9,1,1, 0.871, 10458.833, 517.046, 52887.054 25/04/09,04:32:01,11,10,1, 11.9,1,1, 0.871, 10458.847, 517.015, 52887.025 25/04/09,04:32:01,12,10,1, 11.9,1,1, 0.871, 10458.876, 517.001, 52887.009 25/04/09,04:32:01,13,10,1, 11.9,1,1, 0.871, 10458.894, 516.997, 52887.004 25/04/09,04:32:01,14,10,1, 11.9,1,1, 0.871, 10458.908, 516.997, 52887.106 25/04/09,04:32:01,15,10,1, 11.9,1,1, 0.871, 10458.919, 516.978, 52887.003 25/04/09,04:32:01,16,10,1, 11.9,1,1, 0.871, 10458.948, 516.956, 52887.007 25/04/09,04:32:01,17,10,1, 11.9,1,1, 0.871, 10458.945, 516.938, 52886.985 25/04/09,04:32:01,18,10,1, 11.9,1,1, 0.871, 10458.967, 516.949, 52887.015 25/04/09,04:32:01,19,10,1, 11.9,1,1, 0.871, 10459.002, 516.937, 52887.043 25/04/09,04:32:02,00,10,1, 11.9,1,1, 0.872, 10459.001, 516.937, 52887.043 25/04/09,04:32:02,01,10,1, 11.9,1,1, 0.872, 10459.008, 516.924, 52887.203 25/04/09,04:32:02,02,10,1, 11.9,1,1, 0.872, 10459.095, 516.901, 52887.002 25/04/09,04:32:02,03,10,1, 11.9,1,1, 0.872, 10459.087, 516.887, 52886.979 25/04/09,04:32:02,04,10,1, 11.9,1,1, 0.872, 10459.140, 516.885, 52887.119 25/04/09,04:32:02,05,10,1, 11.9,1,1, 0.872, 10459.097, 516.881, 52887.020 25/04/09,04:32:02,06,10,1, 11.9,1,1, 0.872, 10459.117, 516.850, 52887.007 25/04/09,04:32:02,07,10,1, 11.9,1,1, 0.872, 10459.136, 516.842, 52886.997 25/04/09,04:32:02,08,10,1, 11.9,1,1, 0.872, 10459.187, 516.831, 52887.020 25/04/09,04:32:02,09,10,1, 11.9,1,1, 0.872, 10459.183, 516.836, 52887.025 25/04/09,04:32:02,10,10,1, 11.9,1,1, 0.872, 10459.184, 516.816, 52886.974 25/04/09,04:32:02,11,10,1, 11.9,1,1, 0.872, 10459.230, 516.839, 52886.985 25/04/09,04:32:02,12,10,1, 11.9,1,1, 0.872, 10459.233, 516.791, 52886.964 25/04/09,04:32:02,13,10,1, 11.9,1,1, 0.872, 10459.264, 516.780, 52886.986 25/04/09,04:32:02,14,10,1, 11.9,1,1, 0.872, 10459.288, 516.781, 52887.010 25/04/09,04:32:02,15,10,1, 11.9,1,1, 0.872, 10459.283, 516.772, 52887.000 25/04/09,04:32:02,16,10,1, 11.9,1,1, 0.872, 10459.328, 516.762, 52887.003 25/04/09,04:32:02,17,10,1, 11.9,1,1, 0.872, 10459.338, 516.755, 52886.946 25/04/09,04:32:02,18,10,1, 11.9,1,1, 0.872, 10459.347, 516.735, 52886.962 25/04/09,04:32:02,19,10,1, 11.9,1,1, 0.872, 10459.375, 516.742, 52887.040 25/04/09,04:32:03,00,10,1, 11.9,1,1, 0.872, 10459.368, 516.742, 52887.040 25/04/09,04:32:03,01,10,1, 11.9,1,1, 0.872, 10459.411, 516.686, 52886.971 25/04/09,04:32:03,02,10,1, 11.9,1,1, 0.872, 10459.438, 516.684, 52886.946 25/04/09,04:32:03,03,10,1, 11.9,1,1, 0.872, 10459.439, 516.683, 52886.920 25/04/09,04:32:03,04,10,1, 11.9,1,1, 0.872, 10459.469, 516.662, 52886.930 25/04/09,04:32:03,05,10,1, 11.9,1,1, 0.872, 10459.480, 516.667, 52886.971 25/04/09,04:32:03,06,10,1, 11.9,1,1, 0.872, 10459.498, 516.657, 52886.912 25/04/09,04:32:03,07,10,1, 11.9,1,1, 0.872, 10459.528, 516.667, 52887.002 25/04/09,04:32:03,08,10,1, 11.9,1,1, 0.872, 10459.549, 516.648, 52886.985 25/04/09,04:32:03,09,10,1, 11.9,1,1, 0.872, 10459.579, 516.618, 52886.933 25/04/09,04:32:03,10,10,1, 11.9,1,1, 0.872, 10459.581, 516.608, 52886.997 25/04/09,04:32:03,11,10,1, 11.9,1,1, 0.872, 10459.600, 516.616, 52887.015 25/04/09,04:32:03,12,10,1, 11.9,1,1, 0.872, 10459.606, 516.599, 52887.032 25/04/09,04:32:03,13,10,1, 11.9,1,1, 0.872, 10459.636, 516.596, 52887.001 25/04/09,04:32:03,14,10,1, 11.9,1,1, 0.872, 10459.636, 516.584, 52887.013 25/04/09,04:32:03,15,10,1, 11.9,1,1, 0.872, 10459.686, 516.564, 52886.974 25/04/09,04:32:03,16,10,1, 11.9,1,1, 0.872, 10459.672, 516.582, 52887.000 25/04/09,04:32:03,17,10,1, 11.9,1,1, 0.872, 10459.710, 516.552, 52887.009 25/04/09,04:32:03,18,10,1, 11.9,1,1, 0.872, 10459.716, 516.536, 52886.929 25/04/09,04:32:03,19,10,1, 11.9,1,1, 0.872, 10459.727, 516.556, 52886.975 25/04/09,04:32:04,00,09,1, 12.0,1,1, 0.869, 10459.719, 516.556, 52886.975 25/04/09,04:32:04,01,09,1, 12.0,1,1, 0.869, 10459.770, 516.540, 52886.951 25/04/09,04:32:04,02,09,1, 12.0,1,1, 0.869, 10459.783, 516.522, 52887.072 25/04/09,04:32:04,03,09,1, 12.0,1,1, 0.869, 10459.789, 516.499, 52887.003 25/04/09,04:32:04,04,09,1, 12.0,1,1, 0.869, 10459.807, 516.482, 52886.920 25/04/09,04:32:04,05,09,1, 12.0,1,1, 0.869, 10459.845, 516.491, 52886.952 25/04/09,04:32:04,06,09,1, 12.0,1,1, 0.869, 10459.856, 516.445, 52886.971 25/04/09,04:32:04,07,09,1, 12.0,1,1, 0.869, 10459.869, 516.446, 52886.938 25/04/09,04:32:04,08,09,1, 12.0,1,1, 0.869, 10459.887, 516.450, 52886.989 25/04/09,04:32:04,09,09,1, 12.0,1,1, 0.869, 10459.918, 516.433, 52886.926 25/04/09,04:32:04,10,09,1, 12.0,1,1, 0.869, 10459.935, 516.421, 52887.011 25/04/09,04:32:04,11,09,1, 12.0,1,1, 0.869, 10459.957, 516.407, 52886.969 25/04/09,04:32:04,12,09,1, 12.0,1,1, 0.869, 10459.944, 516.407, 52886.921 25/04/09,04:32:04,13,09,1, 12.0,1,1, 0.869, 10459.976, 516.400, 52886.981 25/04/09,04:32:04,14,09,1, 12.0,1,1, 0.869, 10459.969, 516.379, 52886.969 25/04/09,04:32:04,15,09,1, 12.0,1,1, 0.869, 10460.016, 516.364, 52886.904 25/04/09,04:32:04,16,09,1, 12.0,1,1, 0.869, 10460.047, 516.358, 52886.906 25/04/09,04:32:04,17,09,1, 12.0,1,1, 0.869, 10460.016, 516.341, 52886.938 25/04/09,04:32:04,18,09,1, 12.0,1,1, 0.869, 10460.038, 516.348, 52886.905 25/04/09,04:32:04,19,09,1, 12.0,1,1, 0.869, 10460.069, 516.339, 52886.978 25/04/09,04:32:05,00,09,1, 11.9,1,1, 0.871, 10460.061, 516.339, 52886.978 25/04/09,04:32:05,01,09,1, 11.9,1,1, 0.871, 10460.097, 516.300, 52886.975 25/04/09,04:32:05,02,09,1, 11.9,1,1, 0.871, 10460.114, 516.292, 52886.942 25/04/09,04:32:05,03,09,1, 11.9,1,1, 0.871, 10460.140, 516.286, 52886.938 25/04/09,04:32:05,04,09,1, 11.9,1,1, 0.871, 10460.153, 516.256, 52886.958 25/04/09,04:32:05,05,09,1, 11.9,1,1, 0.871, 10460.171, 516.234, 52886.934 25/04/09,04:32:05,06,09,1, 11.9,1,1, 0.871, 10460.170, 516.244, 52886.960 25/04/09,04:32:05,07,09,1, 11.9,1,1, 0.871, 10460.192, 516.205, 52886.929 25/04/09,04:32:05,08,09,1, 11.9,1,1, 0.871, 10460.204, 516.210, 52886.896 25/04/09,04:32:05,09,09,1, 11.9,1,1, 0.871, 10460.211, 516.195, 52886.885 25/04/09,04:32:05,10,09,1, 11.9,1,1, 0.871, 10460.240, 516.162, 52886.848 25/04/09,04:32:05,11,09,1, 11.9,1,1, 0.871, 10460.278, 516.172, 52886.930 25/04/09,04:32:05,12,09,1, 11.9,1,1, 0.871, 10460.274, 516.176, 52886.950 25/04/09,04:32:05,13,09,1, 11.9,1,1, 0.871, 10460.286, 516.168, 52886.930 25/04/09,04:32:05,14,09,1, 11.9,1,1, 0.871, 10460.307, 516.127, 52886.915 25/04/09,04:32:05,15,09,1, 11.9,1,1, 0.871, 10460.325, 516.130, 52886.877 25/04/09,04:32:05,16,09,1, 11.9,1,1, 0.871, 10460.335, 516.151, 52886.970 25/04/09,04:32:05,17,09,1, 11.9,1,1, 0.871, 10460.378, 516.117, 52886.938 25/04/09,04:32:05,18,09,1, 11.9,1,1, 0.871, 10460.375, 516.101, 52886.873 25/04/09,04:32:05,19,09,1, 11.9,1,1, 0.871, 10460.392, 516.112, 52886.968 25/04/09,04:32:06,00,09,1, 11.9,1,1, 0.873, 10460.386, 516.112, 52886.968 25/04/09,04:32:06,01,09,1, 11.9,1,1, 0.873, 10460.422, 516.082, 52886.960 25/04/09,04:32:06,02,09,1, 11.9,1,1, 0.873, 10460.448, 516.060, 52886.957 25/04/09,04:32:06,03,09,1, 11.9,1,1, 0.873, 10460.459, 516.035, 52886.978 25/04/09,04:32:06,04,09,1, 11.9,1,1, 0.873, 10460.485, 516.015, 52886.892 25/04/09,04:32:06,05,09,1, 11.9,1,1, 0.873, 10460.481, 516.000, 52886.850 25/04/09,04:32:06,06,09,1, 11.9,1,1, 0.873, 10460.507, 516.013, 52886.883 25/04/09,04:32:06,07,09,1, 11.9,1,1, 0.873, 10460.547, 515.969, 52886.877 25/04/09,04:32:06,08,09,1, 11.9,1,1, 0.873, 10460.560, 515.945, 52886.866 25/04/09,04:32:06,09,09,1, 11.9,1,1, 0.873, 10460.567, 515.971, 52886.875 25/04/09,04:32:06,10,09,1, 11.9,1,1, 0.873, 10460.591, 515.942, 52886.907 25/04/09,04:32:06,11,09,1, 11.9,1,1, 0.873, 10460.598, 515.928, 52886.883 25/04/09,04:32:06,12,09,1, 11.9,1,1, 0.873, 10460.616, 515.921, 52886.960 25/04/09,04:32:06,13,09,1, 11.9,1,1, 0.873, 10460.633, 515.890, 52886.859 25/04/09,04:32:06,14,09,1, 11.9,1,1, 0.873, 10460.672, 515.865, 52886.865 25/04/09,04:32:06,15,09,1, 11.9,1,1, 0.873, 10460.666, 515.860, 52886.870 25/04/09,04:32:06,16,09,1, 11.9,1,1, 0.873, 10460.674, 515.830, 52887.053 25/04/09,04:32:06,17,09,1, 11.9,1,1, 0.873, 10460.682, 515.837, 52886.965 25/04/09,04:32:06,18,09,1, 11.9,1,1, 0.873, 10460.711, 515.825, 52887.095 25/04/09,04:32:06,19,09,1, 11.9,1,1, 0.873, 10460.721, 515.812, 52886.930 25/04/09,04:32:07,00,09,1, 11.9,1,1, 0.870, 10460.720, 515.812, 52886.930 25/04/09,04:32:07,01,09,1, 11.9,1,1, 0.870, 10460.771, 515.780, 52886.853 25/04/09,04:32:07,02,09,1, 11.9,1,1, 0.870, 10460.803, 515.763, 52886.890 25/04/09,04:32:07,03,09,1, 11.9,1,1, 0.870, 10460.814, 515.727, 52886.874 25/04/09,04:32:07,04,09,1, 11.9,1,1, 0.870, 10460.832, 515.716, 52886.871 25/04/09,04:32:07,05,09,1, 11.9,1,1, 0.870, 10460.836, 515.703, 52886.906 25/04/09,04:32:07,06,09,1, 11.9,1,1, 0.870, 10460.858, 515.685, 52886.895 25/04/09,04:32:07,07,09,1, 11.9,1,1, 0.870, 10460.872, 515.684, 52886.910 25/04/09,04:32:07,08,09,1, 11.9,1,1, 0.870, 10460.903, 515.641, 52886.862 25/04/09,04:32:07,09,09,1, 11.9,1,1, 0.870, 10460.940, 515.628, 52886.911 25/04/09,04:32:07,10,09,1, 11.9,1,1, 0.870, 10460.940, 515.621, 52886.931 25/04/09,04:32:07,11,09,1, 11.9,1,1, 0.870, 10460.948, 515.605, 52886.954 25/04/09,04:32:07,12,09,1, 11.9,1,1, 0.870, 10460.974, 515.594, 52886.912 25/04/09,04:32:07,13,09,1, 11.9,1,1, 0.870, 10460.981, 515.567, 52886.893 25/04/09,04:32:07,14,09,1, 11.9,1,1, 0.870, 10461.000, 515.544, 52886.916 25/04/09,04:32:07,15,09,1, 11.9,1,1, 0.870, 10461.026, 515.510, 52886.833 25/04/09,04:32:07,16,09,1, 11.9,1,1, 0.870, 10461.051, 515.504, 52886.913 25/04/09,04:32:07,17,09,1, 11.9,1,1, 0.870, 10461.068, 515.492, 52886.933 25/04/09,04:32:07,18,09,1, 11.9,1,1, 0.870, 10461.094, 515.470, 52886.863 25/04/09,04:32:07,19,09,1, 11.9,1,1, 0.870, 10461.085, 515.457, 52886.863 25/04/09,04:32:08,00,10,1, 11.9,1,1, 0.872, 10461.079, 515.457, 52886.863 25/04/09,04:32:08,01,10,1, 11.9,1,1, 0.872, 10461.146, 515.414, 52886.831 25/04/09,04:32:08,02,10,1, 11.9,1,1, 0.872, 10461.138, 515.414, 52886.810 25/04/09,04:32:08,03,10,1, 11.9,1,1, 0.872, 10461.166, 515.375, 52886.793 25/04/09,04:32:08,04,10,1, 11.9,1,1, 0.872, 10461.176, 515.400, 52886.893 25/04/09,04:32:08,05,10,1, 11.9,1,1, 0.872, 10461.181, 515.349, 52886.889 25/04/09,04:32:08,06,10,1, 11.9,1,1, 0.872, 10461.241, 515.321, 52886.820 25/04/09,04:32:08,07,10,1, 11.9,1,1, 0.872, 10461.229, 515.307, 52886.896 25/04/09,04:32:08,08,10,1, 11.9,1,1, 0.872, 10461.263, 515.294, 52886.872 25/04/09,04:32:08,09,10,1, 11.9,1,1, 0.872, 10461.285, 515.286, 52886.819 25/04/09,04:32:08,10,10,1, 11.9,1,1, 0.872, 10461.294, 515.265, 52886.838 25/04/09,04:32:08,11,10,1, 11.9,1,1, 0.872, 10461.306, 515.244, 52886.829 25/04/09,04:32:08,12,10,1, 11.9,1,1, 0.872, 10461.312, 515.213, 52886.850 25/04/09,04:32:08,13,10,1, 11.9,1,1, 0.872, 10461.337, 515.195, 52886.859 25/04/09,04:32:08,14,10,1, 11.9,1,1, 0.872, 10461.363, 515.194, 52886.824 25/04/09,04:32:08,15,10,1, 11.9,1,1, 0.872, 10461.364, 515.165, 52886.798 25/04/09,04:32:08,16,10,1, 11.9,1,1, 0.872, 10461.393, 515.159, 52886.837 25/04/09,04:32:08,17,10,1, 11.9,1,1, 0.872, 10461.395, 515.122, 52886.894 25/04/09,04:32:08,18,10,1, 11.9,1,1, 0.872, 10461.428, 515.123, 52886.762 25/04/09,04:32:08,19,10,1, 11.9,1,1, 0.872, 10461.446, 515.092, 52886.881 25/04/09,04:32:09,00,10,1, 11.8,1,1, 0.870, 10461.438, 515.092, 52886.881 25/04/09,04:32:09,01,10,1, 11.8,1,1, 0.870, 10461.476, 515.065, 52886.817 25/04/09,04:32:09,02,10,1, 11.8,1,1, 0.870, 10461.472, 515.032, 52886.850 25/04/09,04:32:09,03,10,1, 11.8,1,1, 0.870, 10461.492, 515.047, 52886.807 25/04/09,04:32:09,04,10,1, 11.8,1,1, 0.870, 10461.503, 515.006, 52886.852 25/04/09,04:32:09,05,10,1, 11.8,1,1, 0.870, 10461.525, 515.031, 52886.888 25/04/09,04:32:09,06,10,1, 11.8,1,1, 0.870, 10461.571, 514.985, 52886.826 25/04/09,04:32:09,07,10,1, 11.8,1,1, 0.870, 10461.564, 514.979, 52886.832 25/04/09,04:32:09,08,10,1, 11.8,1,1, 0.870, 10461.567, 514.954, 52886.809 25/04/09,04:32:09,09,10,1, 11.8,1,1, 0.870, 10461.595, 514.895, 52886.856 25/04/09,04:32:09,10,10,1, 11.8,1,1, 0.870, 10461.611, 514.886, 52886.815 25/04/09,04:32:09,11,10,1, 11.8,1,1, 0.870, 10461.635, 514.858, 52886.832 25/04/09,04:32:09,12,10,1, 11.8,1,1, 0.870, 10461.677, 514.842, 52886.550 25/04/09,04:32:09,13,10,1, 11.8,1,1, 0.870, 10461.679, 514.845, 52886.705 25/04/09,04:32:09,14,10,1, 11.8,1,1, 0.870, 10461.712, 514.805, 52886.673 25/04/09,04:32:09,15,10,1, 11.8,1,1, 0.870, 10461.717, 514.811, 52886.726 25/04/09,04:32:09,16,10,1, 11.8,1,1, 0.870, 10461.703, 514.800, 52886.874 25/04/09,04:32:09,17,10,1, 11.8,1,1, 0.870, 10461.766, 514.766, 52886.742 25/04/09,04:32:09,18,10,1, 11.8,1,1, 0.870, 10461.767, 514.747, 52886.823 25/04/09,04:32:09,19,10,1, 11.8,1,1, 0.870, 10461.756, 514.746, 52886.923 25/04/09,04:32:10,00,10,1, 11.9,1,1, 0.872, 10461.755, 514.746, 52886.923 25/04/09,04:32:10,01,10,1, 11.9,1,1, 0.872, 10461.787, 514.695, 52886.852 25/04/09,04:32:10,02,10,1, 11.9,1,1, 0.872, 10461.797, 514.707, 52886.880 25/04/09,04:32:10,03,10,1, 11.9,1,1, 0.872, 10461.847, 514.650, 52886.809 25/04/09,04:32:10,04,10,1, 11.9,1,1, 0.872, 10461.849, 514.639, 52886.901 25/04/09,04:32:10,05,10,1, 11.9,1,1, 0.872, 10461.852, 514.637, 52886.850 25/04/09,04:32:10,06,10,1, 11.9,1,1, 0.872, 10461.860, 514.615, 52886.799 25/04/09,04:32:10,07,10,1, 11.9,1,1, 0.872, 10461.893, 514.583, 52886.821 25/04/09,04:32:10,08,10,1, 11.9,1,1, 0.872, 10461.907, 514.558, 52886.790 25/04/09,04:32:10,09,10,1, 11.9,1,1, 0.872, 10461.940, 514.555, 52886.788 25/04/09,04:32:10,10,10,1, 11.9,1,1, 0.872, 10461.925, 514.513, 52886.715 25/04/09,04:32:10,11,10,1, 11.9,1,1, 0.872, 10461.968, 514.523, 52886.769 25/04/09,04:32:10,12,10,1, 11.9,1,1, 0.872, 10461.964, 514.492, 52886.749 25/04/09,04:32:10,13,10,1, 11.9,1,1, 0.872, 10461.983, 514.484, 52886.817 25/04/09,04:32:10,14,10,1, 11.9,1,1, 0.872, 10461.991, 514.457, 52886.846 25/04/09,04:32:10,15,10,1, 11.9,1,1, 0.872, 10462.012, 514.447, 52886.789 25/04/09,04:32:10,16,10,1, 11.9,1,1, 0.872, 10462.019, 514.415, 52886.810 25/04/09,04:32:10,17,10,1, 11.9,1,1, 0.872, 10462.053, 514.416, 52886.819 25/04/09,04:32:10,18,10,1, 11.9,1,1, 0.872, 10462.068, 514.393, 52886.762 25/04/09,04:32:10,19,10,1, 11.9,1,1, 0.872, 10462.073, 514.388, 52886.766 25/04/09,04:32:11,00,10,1, 11.9,1,1, 0.873, 10462.072, 514.388, 52886.766 25/04/09,04:32:11,01,10,1, 11.9,1,1, 0.873, 10462.116, 514.330, 52886.778 25/04/09,04:32:11,02,10,1, 11.9,1,1, 0.873, 10462.131, 514.320, 52886.747 25/04/09,04:32:11,03,10,1, 11.9,1,1, 0.873, 10462.126, 514.300, 52886.831 25/04/09,04:32:11,04,10,1, 11.9,1,1, 0.873, 10462.158, 514.266, 52886.788 25/04/09,04:32:11,05,10,1, 11.9,1,1, 0.873, 10462.169, 514.264, 52886.821 25/04/09,04:32:11,06,10,1, 11.9,1,1, 0.873, 10462.190, 514.258, 52886.854 25/04/09,04:32:11,07,10,1, 11.9,1,1, 0.873, 10462.194, 514.221, 52886.760 25/04/09,04:32:11,08,10,1, 11.9,1,1, 0.873, 10462.211, 514.210, 52886.784 25/04/09,04:32:11,09,10,1, 11.9,1,1, 0.873, 10462.242, 514.188, 52886.805 25/04/09,04:32:11,10,10,1, 11.9,1,1, 0.873, 10462.240, 514.186, 52886.848 25/04/09,04:32:11,11,10,1, 11.9,1,1, 0.873, 10462.270, 514.172, 52886.797 25/04/09,04:32:11,12,10,1, 11.9,1,1, 0.873, 10462.285, 514.139, 52886.890 25/04/09,04:32:11,13,10,1, 11.9,1,1, 0.873, 10462.295, 514.127, 52886.814 25/04/09,04:32:11,14,10,1, 11.9,1,1, 0.873, 10462.333, 514.118, 52886.803 25/04/09,04:32:11,15,10,1, 11.9,1,1, 0.873, 10462.337, 514.113, 52886.836 25/04/09,04:32:11,16,10,1, 11.9,1,1, 0.873, 10462.364, 514.100, 52886.834 25/04/09,04:32:11,17,10,1, 11.9,1,1, 0.873, 10462.360, 514.078, 52886.820 25/04/09,04:32:11,18,10,1, 11.9,1,1, 0.873, 10462.388, 514.045, 52886.754 25/04/09,04:32:11,19,10,1, 11.9,1,1, 0.873, 10462.400, 514.054, 52886.793 25/04/09,04:32:12,00,10,1, 11.9,1,1, 0.869, 10462.397, 514.054, 52886.793 25/04/09,04:32:12,01,10,1, 11.9,1,1, 0.869, 10462.424, 513.999, 52886.836 25/04/09,04:32:12,02,10,1, 11.9,1,1, 0.869, 10462.429, 513.981, 52886.805 25/04/09,04:32:12,03,10,1, 11.9,1,1, 0.869, 10462.464, 513.969, 52886.838 25/04/09,04:32:12,04,10,1, 11.9,1,1, 0.869, 10462.477, 513.943, 52886.859 25/04/09,04:32:12,05,10,1, 11.9,1,1, 0.869, 10462.492, 513.911, 52886.837 25/04/09,04:32:12,06,10,1, 11.9,1,1, 0.869, 10462.497, 513.909, 52886.854 25/04/09,04:32:12,07,10,1, 11.9,1,1, 0.869, 10462.536, 513.899, 52886.803 25/04/09,04:32:12,08,10,1, 11.9,1,1, 0.869, 10462.542, 513.869, 52886.792 25/04/09,04:32:12,09,10,1, 11.9,1,1, 0.869, 10462.555, 513.864, 52886.796 25/04/09,04:32:12,10,10,1, 11.9,1,1, 0.869, 10462.579, 513.845, 52886.762 25/04/09,04:32:12,11,10,1, 11.9,1,1, 0.869, 10462.589, 513.807, 52886.806 25/04/09,04:32:12,12,10,1, 11.9,1,1, 0.869, 10462.603, 513.802, 52886.808 25/04/09,04:32:12,13,10,1, 11.9,1,1, 0.869, 10462.621, 513.784, 52886.794 25/04/09,04:32:12,14,10,1, 11.9,1,1, 0.869, 10462.640, 513.764, 52886.821 25/04/09,04:32:12,15,10,1, 11.9,1,1, 0.869, 10462.645, 513.757, 52886.881 25/04/09,04:32:12,16,10,1, 11.9,1,1, 0.869, 10462.657, 513.737, 52886.785 25/04/09,04:32:12,17,10,1, 11.9,1,1, 0.869, 10462.696, 513.692, 52886.814 25/04/09,04:32:12,18,10,1, 11.9,1,1, 0.869, 10462.709, 513.688, 52886.846 25/04/09,04:32:12,19,10,1, 11.9,1,1, 0.869, 10462.707, 513.677, 52886.854 25/04/09,04:32:13,00,10,1, 11.9,1,1, 0.873, 10462.706, 513.677, 52886.854 25/04/09,04:32:13,01,10,1, 11.9,1,1, 0.873, 10462.731, 513.639, 52886.855 25/04/09,04:32:13,02,10,1, 11.9,1,1, 0.873, 10462.766, 513.629, 52886.862 25/04/09,04:32:13,03,10,1, 11.9,1,1, 0.873, 10462.781, 513.592, 52886.821 25/04/09,04:32:13,04,10,1, 11.9,1,1, 0.873, 10462.819, 513.565, 52886.818 25/04/09,04:32:13,05,10,1, 11.9,1,1, 0.873, 10462.823, 513.561, 52886.817 25/04/09,04:32:13,06,10,1, 11.9,1,1, 0.873, 10462.852, 513.550, 52886.868 25/04/09,04:32:13,07,10,1, 11.9,1,1, 0.873, 10462.859, 513.545, 52886.858 25/04/09,04:32:13,08,10,1, 11.9,1,1, 0.873, 10462.872, 513.504, 52886.810 25/04/09,04:32:13,09,10,1, 11.9,1,1, 0.873, 10462.901, 513.507, 52886.814 25/04/09,04:32:13,10,10,1, 11.9,1,1, 0.873, 10462.900, 513.465, 52886.821 25/04/09,04:32:13,11,10,1, 11.9,1,1, 0.873, 10462.930, 513.449, 52886.801 25/04/09,04:32:13,12,10,1, 11.9,1,1, 0.873, 10462.957, 513.459, 52886.806 25/04/09,04:32:13,13,10,1, 11.9,1,1, 0.873, 10462.967, 513.429, 52886.810 25/04/09,04:32:13,14,10,1, 11.9,1,1, 0.873, 10462.959, 513.410, 52886.801 25/04/09,04:32:13,15,10,1, 11.9,1,1, 0.873, 10462.988, 513.402, 52886.835 25/04/09,04:32:13,16,10,1, 11.9,1,1, 0.873, 10463.023, 513.375, 52886.894 25/04/09,04:32:13,17,10,1, 11.9,1,1, 0.873, 10463.022, 513.373, 52886.779 25/04/09,04:32:13,18,10,1, 11.9,1,1, 0.873, 10463.048, 513.362, 52886.817 25/04/09,04:32:13,19,10,1, 11.9,1,1, 0.873, 10463.060, 513.333, 52886.787 25/04/09,04:32:14,00,10,1, 11.8,1,1, 0.872, 10463.057, 513.333, 52886.787 25/04/09,04:32:14,01,10,1, 11.8,1,1, 0.872, 10463.097, 513.291, 52886.809 25/04/09,04:32:14,02,10,1, 11.8,1,1, 0.872, 10463.078, 513.288, 52886.787 25/04/09,04:32:14,03,10,1, 11.8,1,1, 0.872, 10463.112, 513.256, 52886.805 25/04/09,04:32:14,04,10,1, 11.8,1,1, 0.872, 10463.130, 513.255, 52886.801 25/04/09,04:32:14,05,10,1, 11.8,1,1, 0.872, 10463.159, 513.242, 52886.833 25/04/09,04:32:14,06,10,1, 11.8,1,1, 0.872, 10463.182, 513.197, 52886.817 25/04/09,04:32:14,07,10,1, 11.8,1,1, 0.872, 10463.182, 513.208, 52886.810 25/04/09,04:32:14,08,10,1, 11.8,1,1, 0.872, 10463.218, 513.196, 52886.848 25/04/09,04:32:14,09,10,1, 11.8,1,1, 0.872, 10463.241, 513.177, 52886.839 25/04/09,04:32:14,10,10,1, 11.8,1,1, 0.872, 10463.227, 513.147, 52886.894 25/04/09,04:32:14,11,10,1, 11.8,1,1, 0.872, 10463.253, 513.127, 52886.859 25/04/09,04:32:14,12,10,1, 11.8,1,1, 0.872, 10463.285, 513.102, 52886.848 25/04/09,04:32:14,13,10,1, 11.8,1,1, 0.872, 10463.304, 513.111, 52886.883 25/04/09,04:32:14,14,10,1, 11.8,1,1, 0.872, 10463.297, 513.078, 52886.828 25/04/09,04:32:14,15,10,1, 11.8,1,1, 0.872, 10463.314, 513.063, 52886.813 25/04/09,04:32:14,16,10,1, 11.8,1,1, 0.872, 10463.335, 513.047, 52886.893 25/04/09,04:32:14,17,10,1, 11.8,1,1, 0.872, 10463.338, 513.010, 52886.903 25/04/09,04:32:14,18,10,1, 11.8,1,1, 0.872, 10463.374, 513.036, 52886.861 25/04/09,04:32:14,19,10,1, 11.8,1,1, 0.872, 10463.377, 513.007, 52886.881 25/04/09,04:32:15,00,10,1, 11.9,1,1, 0.873, 10463.374, 513.007, 52886.881 25/04/09,04:32:15,01,10,1, 11.9,1,1, 0.873, 10463.421, 512.994, 52886.864 25/04/09,04:32:15,02,10,1, 11.9,1,1, 0.873, 10463.437, 512.965, 52886.811 25/04/09,04:32:15,03,10,1, 11.9,1,1, 0.873, 10463.437, 512.964, 52886.824 25/04/09,04:32:15,04,10,1, 11.9,1,1, 0.873, 10463.468, 512.922, 52886.867 25/04/09,04:32:15,05,10,1, 11.9,1,1, 0.873, 10463.453, 512.956, 52887.078 25/04/09,04:32:15,06,10,1, 11.9,1,1, 0.873, 10463.491, 512.890, 52886.689 25/04/09,04:32:15,07,10,1, 11.9,1,1, 0.873, 10463.448, 512.894, 52886.948 25/04/09,04:32:15,08,10,1, 11.9,1,1, 0.873, 10463.523, 512.882, 52886.930 25/04/09,04:32:15,09,10,1, 11.9,1,1, 0.873, 10463.526, 512.841, 52886.865 25/04/09,04:32:15,10,10,1, 11.9,1,1, 0.873, 10463.543, 512.852, 52886.887 25/04/09,04:32:15,11,10,1, 11.9,1,1, 0.873, 10463.568, 512.835, 52886.872 25/04/09,04:32:15,12,10,1, 11.9,1,1, 0.873, 10463.555, 512.818, 52886.890 25/04/09,04:32:15,13,10,1, 11.9,1,1, 0.873, 10463.612, 512.789, 52886.828 25/04/09,04:32:15,14,10,1, 11.9,1,1, 0.873, 10463.585, 512.792, 52886.913 25/04/09,04:32:15,15,10,1, 11.9,1,1, 0.873, 10463.623, 512.762, 52886.845 25/04/09,04:32:15,16,10,1, 11.9,1,1, 0.873, 10463.629, 512.757, 52886.876 25/04/09,04:32:15,17,10,1, 11.9,1,1, 0.873, 10463.645, 512.728, 52886.821 25/04/09,04:32:15,18,10,1, 11.9,1,1, 0.873, 10463.658, 512.730, 52886.909 25/04/09,04:32:15,19,10,1, 11.9,1,1, 0.873, 10463.683, 512.698, 52886.806 25/04/09,04:32:16,00,10,1, 11.9,1,1, 0.874, 10463.682, 512.698, 52886.806 25/04/09,04:32:16,01,10,1, 11.9,1,1, 0.874, 10463.698, 512.675, 52886.819 25/04/09,04:32:16,02,10,1, 11.9,1,1, 0.874, 10463.730, 512.673, 52886.928 25/04/09,04:32:16,03,10,1, 11.9,1,1, 0.874, 10463.728, 512.664, 52886.800 25/04/09,04:32:16,04,10,1, 11.9,1,1, 0.874, 10463.745, 512.656, 52886.845 25/04/09,04:32:16,05,10,1, 11.9,1,1, 0.874, 10463.732, 512.615, 52886.806 25/04/09,04:32:16,06,10,1, 11.9,1,1, 0.874, 10463.776, 512.616, 52886.871 25/04/09,04:32:16,07,10,1, 11.9,1,1, 0.874, 10463.792, 512.591, 52886.846 25/04/09,04:32:16,08,10,1, 11.9,1,1, 0.874, 10463.767, 512.593, 52886.943 25/04/09,04:32:16,09,10,1, 11.9,1,1, 0.874, 10463.816, 512.560, 52886.898 25/04/09,04:32:16,10,10,1, 11.9,1,1, 0.874, 10463.809, 512.553, 52886.876 25/04/09,04:32:16,11,10,1, 11.9,1,1, 0.874, 10463.844, 512.546, 52886.881 25/04/09,04:32:16,12,10,1, 11.9,1,1, 0.874, 10463.850, 512.518, 52886.906 25/04/09,04:32:16,13,10,1, 11.9,1,1, 0.874, 10463.837, 512.489, 52886.824 25/04/09,04:32:16,14,10,1, 11.9,1,1, 0.874, 10463.892, 512.495, 52886.842 25/04/09,04:32:16,15,10,1, 11.9,1,1, 0.874, 10463.866, 512.486, 52886.893 25/04/09,04:32:16,16,10,1, 11.9,1,1, 0.874, 10463.892, 512.470, 52886.890 25/04/09,04:32:16,17,10,1, 11.9,1,1, 0.874, 10463.935, 512.460, 52886.884 25/04/09,04:32:16,18,10,1, 11.9,1,1, 0.874, 10463.910, 512.440, 52886.864 25/04/09,04:32:16,19,10,1, 11.9,1,1, 0.874, 10463.930, 512.417, 52886.840 25/04/09,04:32:17,00,10,1, 11.9,1,1, 0.872, 10463.924, 512.417, 52886.840 25/04/09,04:32:17,01,10,1, 11.9,1,1, 0.872, 10463.968, 512.400, 52886.914 25/04/09,04:32:17,02,10,1, 11.9,1,1, 0.872, 10463.948, 512.393, 52886.957 25/04/09,04:32:17,03,10,1, 11.9,1,1, 0.872, 10463.960, 512.377, 52886.904 25/04/09,04:32:17,04,10,1, 11.9,1,1, 0.872, 10463.964, 512.366, 52886.929 25/04/09,04:32:17,05,10,1, 11.9,1,1, 0.872, 10463.980, 512.365, 52886.954 25/04/09,04:32:17,06,10,1, 11.9,1,1, 0.872, 10464.000, 512.343, 52886.901 25/04/09,04:32:17,07,10,1, 11.9,1,1, 0.872, 10464.022, 512.331, 52886.862 25/04/09,04:32:17,08,10,1, 11.9,1,1, 0.872, 10464.043, 512.311, 52886.919 25/04/09,04:32:17,09,10,1, 11.9,1,1, 0.872, 10464.022, 512.330, 52886.872 25/04/09,04:32:17,10,10,1, 11.9,1,1, 0.872, 10464.031, 512.303, 52886.934 25/04/09,04:32:17,11,10,1, 11.9,1,1, 0.872, 10464.067, 512.258, 52886.858 25/04/09,04:32:17,12,10,1, 11.9,1,1, 0.872, 10464.075, 512.270, 52886.894 25/04/09,04:32:17,13,10,1, 11.9,1,1, 0.872, 10464.092, 512.236, 52886.929 25/04/09,04:32:17,14,10,1, 11.9,1,1, 0.872, 10464.089, 512.241, 52886.855 25/04/09,04:32:17,15,10,1, 11.9,1,1, 0.872, 10464.098, 512.240, 52886.967 25/04/09,04:32:17,16,10,1, 11.9,1,1, 0.872, 10464.110, 512.232, 52886.967 25/04/09,04:32:17,17,10,1, 11.9,1,1, 0.872, 10464.113, 512.192, 52886.974 25/04/09,04:32:17,18,10,1, 11.9,1,1, 0.872, 10464.118, 512.189, 52886.946 25/04/09,04:32:17,19,10,1, 11.9,1,1, 0.872, 10464.128, 512.162, 52886.881 25/04/09,04:32:18,00,10,1, 12.0,1,1, 0.871, 10464.125, 512.162, 52886.881 25/04/09,04:32:18,01,10,1, 12.0,1,1, 0.871, 10464.140, 512.174, 52886.949 25/04/09,04:32:18,02,10,1, 12.0,1,1, 0.871, 10464.172, 512.158, 52886.920 25/04/09,04:32:18,03,10,1, 12.0,1,1, 0.871, 10464.184, 512.128, 52886.923 25/04/09,04:32:18,04,10,1, 12.0,1,1, 0.871, 10464.195, 512.129, 52886.887 25/04/09,04:32:18,05,10,1, 12.0,1,1, 0.871, 10464.217, 512.104, 52886.830 25/04/09,04:32:18,06,10,1, 12.0,1,1, 0.871, 10464.223, 512.097, 52886.887 25/04/09,04:32:18,07,10,1, 12.0,1,1, 0.871, 10464.205, 512.098, 52886.872 25/04/09,04:32:18,08,10,1, 12.0,1,1, 0.871, 10464.211, 512.080, 52886.861 25/04/09,04:32:18,09,10,1, 12.0,1,1, 0.871, 10464.253, 512.078, 52886.960 25/04/09,04:32:18,10,10,1, 12.0,1,1, 0.871, 10464.246, 512.076, 52886.913 25/04/09,04:32:18,11,10,1, 12.0,1,1, 0.871, 10464.237, 512.041, 52886.929 25/04/09,04:32:18,12,10,1, 12.0,1,1, 0.871, 10464.257, 512.036, 52887.001 25/04/09,04:32:18,13,10,1, 12.0,1,1, 0.871, 10464.267, 512.012, 52886.882 25/04/09,04:32:18,14,10,1, 12.0,1,1, 0.871, 10464.268, 512.038, 52886.990 25/04/09,04:32:18,15,10,1, 12.0,1,1, 0.871, 10464.287, 512.035, 52886.900 25/04/09,04:32:18,16,10,1, 12.0,1,1, 0.871, 10464.296, 511.992, 52886.940 25/04/09,04:32:18,17,10,1, 12.0,1,1, 0.871, 10464.305, 511.993, 52886.919 25/04/09,04:32:18,18,10,1, 12.0,1,1, 0.871, 10464.307, 511.964, 52886.988 25/04/09,04:32:18,19,10,1, 12.0,1,1, 0.871, 10464.299, 511.966, 52887.017 25/04/09,04:32:19,00,10,1, 11.9,1,1, 0.877, 10464.292, 511.966, 52887.017 25/04/09,04:32:19,01,10,1, 11.9,1,1, 0.877, 10464.325, 511.942, 52886.898 25/04/09,04:32:19,02,10,1, 11.9,1,1, 0.877, 10464.356, 511.956, 52886.986 25/04/09,04:32:19,03,10,1, 11.9,1,1, 0.877, 10464.362, 511.969, 52886.972 25/04/09,04:32:19,04,10,1, 11.9,1,1, 0.877, 10464.350, 511.933, 52886.953 25/04/09,04:32:19,05,10,1, 11.9,1,1, 0.877, 10464.338, 511.928, 52887.025 25/04/09,04:32:19,06,10,1, 11.9,1,1, 0.877, 10464.354, 511.920, 52886.986 25/04/09,04:32:19,07,10,1, 11.9,1,1, 0.877, 10464.365, 511.903, 52886.912 25/04/09,04:32:19,08,10,1, 11.9,1,1, 0.877, 10464.356, 511.913, 52887.013 25/04/09,04:32:19,09,10,1, 11.9,1,1, 0.877, 10464.395, 511.900, 52886.959 25/04/09,04:32:19,10,10,1, 11.9,1,1, 0.877, 10464.388, 511.868, 52886.889 25/04/09,04:32:19,11,10,1, 11.9,1,1, 0.877, 10464.410, 511.859, 52886.891 25/04/09,04:32:19,12,10,1, 11.9,1,1, 0.877, 10464.393, 511.854, 52886.996 25/04/09,04:32:19,13,10,1, 11.9,1,1, 0.877, 10464.410, 511.858, 52886.985 25/04/09,04:32:19,14,10,1, 11.9,1,1, 0.877, 10464.426, 511.843, 52886.976 25/04/09,04:32:19,15,10,1, 11.9,1,1, 0.877, 10464.441, 511.833, 52886.929 25/04/09,04:32:19,16,10,1, 11.9,1,1, 0.877, 10464.439, 511.812, 52886.971 25/04/09,04:32:19,17,10,1, 11.9,1,1, 0.877, 10464.435, 511.838, 52886.985 25/04/09,04:32:19,18,10,1, 11.9,1,1, 0.877, 10464.430, 511.839, 52886.982 25/04/09,04:32:19,19,10,1, 11.9,1,1, 0.877, 10464.449, 511.798, 52886.954 25/04/09,04:32:20,00,10,1, 12.0,1,1, 0.873, 10464.442, 511.798, 52886.954 25/04/09,04:32:20,01,10,1, 12.0,1,1, 0.873, 10464.431, 511.780, 52886.892 25/04/09,04:32:20,02,10,1, 12.0,1,1, 0.873, 10464.489, 511.788, 52887.004 25/04/09,04:32:20,03,10,1, 12.0,1,1, 0.873, 10464.461, 511.774, 52887.018 25/04/09,04:32:20,04,10,1, 12.0,1,1, 0.873, 10464.477, 511.788, 52886.983 25/04/09,04:32:20,05,10,1, 12.0,1,1, 0.873, 10464.476, 511.765, 52887.005 25/04/09,04:32:20,06,10,1, 12.0,1,1, 0.873, 10464.482, 511.760, 52886.994 25/04/09,04:32:20,07,10,1, 12.0,1,1, 0.873, 10464.497, 511.732, 52886.936 25/04/09,04:32:20,08,10,1, 12.0,1,1, 0.873, 10464.491, 511.735, 52886.927 25/04/09,04:32:20,09,10,1, 12.0,1,1, 0.873, 10464.506, 511.718, 52886.969 25/04/09,04:32:20,10,10,1, 12.0,1,1, 0.873, 10464.522, 511.706, 52886.950 25/04/09,04:32:20,11,10,1, 12.0,1,1, 0.873, 10464.479, 511.691, 52886.969 25/04/09,04:32:20,12,10,1, 12.0,1,1, 0.873, 10464.508, 511.706, 52887.041 25/04/09,04:32:20,13,10,1, 12.0,1,1, 0.873, 10464.513, 511.684, 52886.950 25/04/09,04:32:20,14,10,1, 12.0,1,1, 0.873, 10464.502, 511.664, 52886.973 25/04/09,04:32:20,15,10,1, 12.0,1,1, 0.873, 10464.532, 511.660, 52886.987 25/04/09,04:32:20,16,10,1, 12.0,1,1, 0.873, 10464.495, 511.644, 52887.035 25/04/09,04:32:20,17,10,1, 12.0,1,1, 0.873, 10464.510, 511.631, 52886.965 25/04/09,04:32:20,18,10,1, 12.0,1,1, 0.873, 10464.531, 511.627, 52886.961 25/04/09,04:32:20,19,10,1, 12.0,1,1, 0.873, 10464.501, 511.626, 52887.074 25/04/09,04:32:21,00,09,1, 11.9,1,1, 0.873, 10464.500, 511.626, 52887.074 25/04/09,04:32:21,01,09,1, 11.9,1,1, 0.873, 10464.551, 511.624, 52887.078 25/04/09,04:32:21,02,09,1, 11.9,1,1, 0.873, 10464.574, 511.623, 52887.039 25/04/09,04:32:21,03,09,1, 11.9,1,1, 0.873, 10464.545, 511.581, 52887.034 25/04/09,04:32:21,04,09,1, 11.9,1,1, 0.873, 10464.565, 511.602, 52887.002 25/04/09,04:32:21,05,09,1, 11.9,1,1, 0.873, 10464.565, 511.595, 52887.053 25/04/09,04:32:21,06,09,1, 11.9,1,1, 0.873, 10464.578, 511.571, 52886.959 25/04/09,04:32:21,07,09,1, 11.9,1,1, 0.873, 10464.589, 511.560, 52887.029 25/04/09,04:32:21,08,09,1, 11.9,1,1, 0.873, 10464.600, 511.546, 52887.052 25/04/09,04:32:21,09,09,1, 11.9,1,1, 0.873, 10464.597, 511.555, 52887.048 25/04/09,04:32:21,10,09,1, 11.9,1,1, 0.873, 10464.583, 511.541, 52887.028 25/04/09,04:32:21,11,09,1, 11.9,1,1, 0.873, 10464.569, 511.537, 52886.983 25/04/09,04:32:21,12,09,1, 11.9,1,1, 0.873, 10464.587, 511.523, 52887.041 25/04/09,04:32:21,13,09,1, 11.9,1,1, 0.873, 10464.575, 511.518, 52887.058 25/04/09,04:32:21,14,09,1, 11.9,1,1, 0.873, 10464.605, 511.519, 52887.051 25/04/09,04:32:21,15,09,1, 11.9,1,1, 0.873, 10464.589, 511.501, 52887.033 25/04/09,04:32:21,16,09,1, 11.9,1,1, 0.873, 10464.595, 511.475, 52887.052 25/04/09,04:32:21,17,09,1, 11.9,1,1, 0.873, 10464.599, 511.490, 52887.076 25/04/09,04:32:21,18,09,1, 11.9,1,1, 0.873, 10464.599, 511.490, 52887.073 25/04/09,04:32:21,19,09,1, 11.9,1,1, 0.873, 10464.603, 511.469, 52887.066 25/04/09,04:32:22,00,09,1, 11.9,1,1, 0.873, 10464.600, 511.469, 52887.066 25/04/09,04:32:22,01,09,1, 11.9,1,1, 0.873, 10464.610, 511.436, 52887.082 25/04/09,04:32:22,02,09,1, 11.9,1,1, 0.873, 10464.613, 511.459, 52887.166 25/04/09,04:32:22,03,09,1, 11.9,1,1, 0.873, 10464.601, 511.415, 52887.018 25/04/09,04:32:22,04,09,1, 11.9,1,1, 0.873, 10464.624, 511.432, 52887.030 25/04/09,04:32:22,05,09,1, 11.9,1,1, 0.873, 10464.615, 511.424, 52887.028 25/04/09,04:32:22,06,09,1, 11.9,1,1, 0.873, 10464.625, 511.402, 52887.092 25/04/09,04:32:22,07,09,1, 11.9,1,1, 0.873, 10464.673, 511.394, 52887.062 25/04/09,04:32:22,08,09,1, 11.9,1,1, 0.873, 10464.639, 511.400, 52887.036 25/04/09,04:32:22,09,09,1, 11.9,1,1, 0.873, 10464.633, 511.370, 52887.090 25/04/09,04:32:22,10,09,1, 11.9,1,1, 0.873, 10464.678, 511.392, 52887.134 25/04/09,04:32:22,11,09,1, 11.9,1,1, 0.873, 10464.654, 511.389, 52887.050 25/04/09,04:32:22,12,09,1, 11.9,1,1, 0.873, 10464.698, 511.373, 52887.092 25/04/09,04:32:22,13,09,1, 11.9,1,1, 0.873, 10464.692, 511.364, 52887.123 25/04/09,04:32:22,14,09,1, 11.9,1,1, 0.873, 10464.672, 511.345, 52887.095 25/04/09,04:32:22,15,09,1, 11.9,1,1, 0.873, 10464.668, 511.336, 52887.038 25/04/09,04:32:22,16,09,1, 11.9,1,1, 0.873, 10464.676, 511.331, 52887.035 25/04/09,04:32:22,17,09,1, 11.9,1,1, 0.873, 10464.659, 511.332, 52887.115 25/04/09,04:32:22,18,09,1, 11.9,1,1, 0.873, 10464.678, 511.326, 52887.098 25/04/09,04:32:22,19,09,1, 11.9,1,1, 0.873, 10464.686, 511.316, 52887.063 25/04/09,04:32:23,00,09,1, 12.0,1,1, 0.872, 10464.684, 511.316, 52887.063 25/04/09,04:32:23,01,09,1, 12.0,1,1, 0.872, 10464.705, 511.280, 52887.067 25/04/09,04:32:23,02,09,1, 12.0,1,1, 0.872, 10464.701, 511.275, 52887.070 25/04/09,04:32:23,03,09,1, 12.0,1,1, 0.872, 10464.709, 511.291, 52887.113 25/04/09,04:32:23,04,09,1, 12.0,1,1, 0.872, 10464.723, 511.287, 52887.062 25/04/09,04:32:23,05,09,1, 12.0,1,1, 0.872, 10464.723, 511.274, 52887.092 25/04/09,04:32:23,06,09,1, 12.0,1,1, 0.872, 10464.723, 511.242, 52887.127 25/04/09,04:32:23,07,09,1, 12.0,1,1, 0.872, 10464.706, 511.222, 52887.084 25/04/09,04:32:23,08,09,1, 12.0,1,1, 0.872, 10464.726, 511.250, 52887.135 25/04/09,04:32:23,09,09,1, 12.0,1,1, 0.872, 10464.739, 511.222, 52887.153 25/04/09,04:32:23,10,09,1, 12.0,1,1, 0.872, 10464.756, 511.216, 52887.099 25/04/09,04:32:23,11,09,1, 12.0,1,1, 0.872, 10464.752, 511.208, 52887.100 25/04/09,04:32:23,12,09,1, 12.0,1,1, 0.872, 10464.769, 511.215, 52887.123 25/04/09,04:32:23,13,09,1, 12.0,1,1, 0.872, 10464.735, 511.203, 52887.110 25/04/09,04:32:23,14,09,1, 12.0,1,1, 0.872, 10464.774, 511.179, 52887.107 25/04/09,04:32:23,15,09,1, 12.0,1,1, 0.872, 10464.787, 511.195, 52887.093 25/04/09,04:32:23,16,09,1, 12.0,1,1, 0.872, 10464.780, 511.185, 52887.117 25/04/09,04:32:23,17,09,1, 12.0,1,1, 0.872, 10464.762, 511.170, 52887.131 25/04/09,04:32:23,18,09,1, 12.0,1,1, 0.872, 10464.767, 511.171, 52887.112 25/04/09,04:32:23,19,09,1, 12.0,1,1, 0.872, 10464.804, 511.177, 52887.103 25/04/09,04:32:24,00,10,1, 11.9,1,1, 0.868, 10464.801, 511.177, 52887.103 25/04/09,04:32:24,01,10,1, 11.9,1,1, 0.868, 10464.790, 511.155, 52887.169 25/04/09,04:32:24,02,10,1, 11.9,1,1, 0.868, 10464.793, 511.120, 52887.168 25/04/09,04:32:24,03,10,1, 11.9,1,1, 0.868, 10464.788, 511.140, 52887.154 25/04/09,04:32:24,04,10,1, 11.9,1,1, 0.868, 10464.805, 511.138, 52887.067 25/04/09,04:32:24,05,10,1, 11.9,1,1, 0.868, 10464.790, 511.125, 52887.101 25/04/09,04:32:24,06,10,1, 11.9,1,1, 0.868, 10464.817, 511.124, 52887.198 25/04/09,04:32:24,07,10,1, 11.9,1,1, 0.868, 10464.811, 511.095, 52887.139 25/04/09,04:32:24,08,10,1, 11.9,1,1, 0.868, 10464.819, 511.087, 52887.129 25/04/09,04:32:24,09,10,1, 11.9,1,1, 0.868, 10464.821, 511.094, 52887.145 25/04/09,04:32:24,10,10,1, 11.9,1,1, 0.868, 10464.842, 511.076, 52887.132 25/04/09,04:32:24,11,10,1, 11.9,1,1, 0.868, 10464.828, 511.079, 52887.175 25/04/09,04:32:24,12,10,1, 11.9,1,1, 0.868, 10464.852, 511.063, 52887.113 25/04/09,04:32:24,13,10,1, 11.9,1,1, 0.868, 10464.826, 511.061, 52887.133 25/04/09,04:32:24,14,10,1, 11.9,1,1, 0.868, 10464.843, 511.066, 52887.195 25/04/09,04:32:24,15,10,1, 11.9,1,1, 0.868, 10464.874, 511.047, 52887.152 25/04/09,04:32:24,16,10,1, 11.9,1,1, 0.868, 10464.861, 511.035, 52887.149 25/04/09,04:32:24,17,10,1, 11.9,1,1, 0.868, 10464.886, 511.031, 52887.238 25/04/09,04:32:24,18,10,1, 11.9,1,1, 0.868, 10464.904, 511.024, 52887.122 25/04/09,04:32:24,19,10,1, 11.9,1,1, 0.868, 10464.900, 511.030, 52887.236 25/04/09,04:32:25,00,10,1, 11.9,1,1, 0.870, 10464.892, 511.030, 52887.236 25/04/09,04:32:25,01,10,1, 11.9,1,1, 0.870, 10464.905, 511.010, 52887.163 25/04/09,04:32:25,02,10,1, 11.9,1,1, 0.870, 10464.911, 511.002, 52887.183 25/04/09,04:32:25,03,10,1, 11.9,1,1, 0.870, 10464.904, 511.007, 52887.158 25/04/09,04:32:25,04,10,1, 11.9,1,1, 0.870, 10464.914, 511.019, 52887.141 25/04/09,04:32:25,05,10,1, 11.9,1,1, 0.870, 10464.924, 510.988, 52887.214 25/04/09,04:32:25,06,10,1, 11.9,1,1, 0.870, 10464.922, 510.988, 52887.109 25/04/09,04:32:25,07,10,1, 11.9,1,1, 0.870, 10464.936, 510.967, 52887.145 25/04/09,04:32:25,08,10,1, 11.9,1,1, 0.870, 10464.921, 510.969, 52887.142 25/04/09,04:32:25,09,10,1, 11.9,1,1, 0.870, 10464.948, 510.957, 52887.201 25/04/09,04:32:25,10,10,1, 11.9,1,1, 0.870, 10464.952, 510.936, 52887.185 25/04/09,04:32:25,11,10,1, 11.9,1,1, 0.870, 10464.956, 510.949, 52887.216 25/04/09,04:32:25,12,10,1, 11.9,1,1, 0.870, 10464.971, 510.922, 52887.201 25/04/09,04:32:25,13,10,1, 11.9,1,1, 0.870, 10464.968, 510.933, 52887.231 25/04/09,04:32:25,14,10,1, 11.9,1,1, 0.870, 10464.990, 510.939, 52887.226 25/04/09,04:32:25,15,10,1, 11.9,1,1, 0.870, 10465.012, 510.929, 52887.236 25/04/09,04:32:25,16,10,1, 11.9,1,1, 0.870, 10465.012, 510.910, 52887.218 25/04/09,04:32:25,17,10,1, 11.9,1,1, 0.870, 10465.026, 510.925, 52887.204 25/04/09,04:32:25,18,10,1, 11.9,1,1, 0.870, 10465.038, 510.908, 52887.176 25/04/09,04:32:25,19,10,1, 11.9,1,1, 0.870, 10465.040, 510.900, 52887.192 25/04/09,04:32:26,00,10,1, 11.9,1,1, 0.869, 10465.034, 510.900, 52887.192 25/04/09,04:32:26,01,10,1, 11.9,1,1, 0.869, 10465.063, 510.881, 52887.156 25/04/09,04:32:26,02,10,1, 11.9,1,1, 0.869, 10465.053, 510.883, 52887.205 25/04/09,04:32:26,03,10,1, 11.9,1,1, 0.869, 10465.032, 510.885, 52887.180 25/04/09,04:32:26,04,10,1, 11.9,1,1, 0.869, 10465.069, 510.853, 52887.205 25/04/09,04:32:26,05,10,1, 11.9,1,1, 0.869, 10465.071, 510.862, 52887.180 25/04/09,04:32:26,06,10,1, 11.9,1,1, 0.869, 10465.089, 510.853, 52887.232 25/04/09,04:32:26,07,10,1, 11.9,1,1, 0.869, 10465.060, 510.859, 52887.241 25/04/09,04:32:26,08,10,1, 11.9,1,1, 0.869, 10465.109, 510.841, 52887.228 25/04/09,04:32:26,09,10,1, 11.9,1,1, 0.869, 10465.117, 510.841, 52887.220 25/04/09,04:32:26,10,10,1, 11.9,1,1, 0.869, 10465.118, 510.843, 52887.188 25/04/09,04:32:26,11,10,1, 11.9,1,1, 0.869, 10465.117, 510.851, 52887.227 25/04/09,04:32:26,12,10,1, 11.9,1,1, 0.869, 10465.128, 510.822, 52887.207 25/04/09,04:32:26,13,10,1, 11.9,1,1, 0.869, 10465.135, 510.834, 52887.157 25/04/09,04:32:26,14,10,1, 11.9,1,1, 0.869, 10465.151, 510.817, 52887.227 25/04/09,04:32:26,15,10,1, 11.9,1,1, 0.869, 10465.156, 510.793, 52887.235 25/04/09,04:32:26,16,10,1, 11.9,1,1, 0.869, 10465.187, 510.801, 52887.254 25/04/09,04:32:26,17,10,1, 11.9,1,1, 0.869, 10465.168, 510.839, 52887.300 25/04/09,04:32:26,18,10,1, 11.9,1,1, 0.869, 10465.203, 510.801, 52887.229 25/04/09,04:32:26,19,10,1, 11.9,1,1, 0.869, 10465.196, 510.801, 52887.229 25/04/09,04:32:27,00,10,1, 11.8,1,1, 0.874, 10465.193, 510.801, 52887.229 25/04/09,04:32:27,01,10,1, 11.8,1,1, 0.874, 10465.218, 510.778, 52887.261 25/04/09,04:32:27,02,10,1, 11.8,1,1, 0.874, 10465.234, 510.763, 52887.207 25/04/09,04:32:27,03,10,1, 11.8,1,1, 0.874, 10465.243, 510.757, 52887.248 25/04/09,04:32:27,04,10,1, 11.8,1,1, 0.874, 10465.232, 510.749, 52887.183 25/04/09,04:32:27,05,10,1, 11.8,1,1, 0.874, 10465.258, 510.740, 52887.189 25/04/09,04:32:27,06,10,1, 11.8,1,1, 0.874, 10465.277, 510.737, 52887.260 25/04/09,04:32:27,07,10,1, 11.8,1,1, 0.874, 10465.268, 510.748, 52887.264 25/04/09,04:32:27,08,10,1, 11.8,1,1, 0.874, 10465.294, 510.748, 52887.263 25/04/09,04:32:27,09,10,1, 11.8,1,1, 0.874, 10465.305, 510.717, 52887.165 25/04/09,04:32:27,10,10,1, 11.8,1,1, 0.874, 10465.301, 510.722, 52887.233 25/04/09,04:32:27,11,10,1, 11.8,1,1, 0.874, 10465.334, 510.721, 52887.249 25/04/09,04:32:27,12,10,1, 11.8,1,1, 0.874, 10465.333, 510.693, 52887.254 25/04/09,04:32:27,13,10,1, 11.8,1,1, 0.874, 10465.343, 510.697, 52887.278 25/04/09,04:32:27,14,10,1, 11.8,1,1, 0.874, 10465.354, 510.703, 52887.224 25/04/09,04:32:27,15,10,1, 11.8,1,1, 0.874, 10465.356, 510.698, 52887.205 25/04/09,04:32:27,16,10,1, 11.8,1,1, 0.874, 10465.377, 510.672, 52887.233 25/04/09,04:32:27,17,10,1, 11.8,1,1, 0.874, 10465.414, 510.668, 52887.213 25/04/09,04:32:27,18,10,1, 11.8,1,1, 0.874, 10465.399, 510.665, 52887.251 25/04/09,04:32:27,19,10,1, 11.8,1,1, 0.874, 10465.381, 510.630, 52887.187 25/04/09,04:32:28,00,10,1, 11.9,1,1, 0.870, 10465.376, 510.630, 52887.187 25/04/09,04:32:28,01,10,1, 11.9,1,1, 0.870, 10465.434, 510.638, 52887.229 25/04/09,04:32:28,02,10,1, 11.9,1,1, 0.870, 10465.440, 510.615, 52887.251 25/04/09,04:32:28,03,10,1, 11.9,1,1, 0.870, 10465.492, 510.630, 52887.273 25/04/09,04:32:28,04,10,1, 11.9,1,1, 0.870, 10465.516, 510.635, 52887.252 25/04/09,04:32:28,05,10,1, 11.9,1,1, 0.870, 10465.501, 510.617, 52887.252 25/04/09,04:32:28,06,10,1, 11.9,1,1, 0.870, 10465.499, 510.625, 52887.268 25/04/09,04:32:28,07,10,1, 11.9,1,1, 0.870, 10465.506, 510.621, 52887.294 25/04/09,04:32:28,08,10,1, 11.9,1,1, 0.870, 10465.523, 510.595, 52887.211 25/04/09,04:32:28,09,10,1, 11.9,1,1, 0.870, 10465.526, 510.623, 52887.234 25/04/09,04:32:28,10,10,1, 11.9,1,1, 0.870, 10465.547, 510.622, 52887.227 25/04/09,04:32:28,11,10,1, 11.9,1,1, 0.870, 10465.559, 510.580, 52887.243 25/04/09,04:32:28,12,10,1, 11.9,1,1, 0.870, 10465.592, 510.595, 52887.303 25/04/09,04:32:28,13,10,1, 11.9,1,1, 0.870, 10465.592, 510.601, 52887.195 25/04/09,04:32:28,14,10,1, 11.9,1,1, 0.870, 10465.598, 510.594, 52887.214 25/04/09,04:32:28,15,10,1, 11.9,1,1, 0.870, 10465.634, 510.568, 52887.233 25/04/09,04:32:28,16,10,1, 11.9,1,1, 0.870, 10465.647, 510.582, 52887.279 25/04/09,04:32:28,17,10,1, 11.9,1,1, 0.870, 10465.636, 510.574, 52887.216 25/04/09,04:32:28,18,10,1, 11.9,1,1, 0.870, 10465.646, 510.613, 52887.318 25/04/09,04:32:28,19,10,1, 11.9,1,1, 0.870, 10465.676, 510.570, 52887.320 25/04/09,04:32:29,00,09,1, 11.9,1,1, 0.868, 10465.668, 510.570, 52887.320 25/04/09,04:32:29,01,09,1, 11.9,1,1, 0.868, 10465.712, 510.578, 52887.232 25/04/09,04:32:29,02,09,1, 11.9,1,1, 0.868, 10465.717, 510.562, 52887.308 25/04/09,04:32:29,03,09,1, 11.9,1,1, 0.868, 10465.710, 510.559, 52887.310 25/04/09,04:32:29,04,09,1, 11.9,1,1, 0.868, 10465.725, 510.553, 52887.279 25/04/09,04:32:29,05,09,1, 11.9,1,1, 0.868, 10465.787, 510.542, 52887.185 25/04/09,04:32:29,06,09,1, 11.9,1,1, 0.868, 10465.762, 510.524, 52887.228 25/04/09,04:32:29,07,09,1, 11.9,1,1, 0.868, 10465.768, 510.542, 52887.214 25/04/09,04:32:29,08,09,1, 11.9,1,1, 0.868, 10465.773, 510.509, 52887.228 25/04/09,04:32:29,09,09,1, 11.9,1,1, 0.868, 10465.794, 510.523, 52887.262 25/04/09,04:32:29,10,09,1, 11.9,1,1, 0.868, 10465.811, 510.517, 52887.326 25/04/09,04:32:29,11,09,1, 11.9,1,1, 0.868, 10465.828, 510.524, 52887.311 25/04/09,04:32:29,12,09,1, 11.9,1,1, 0.868, 10465.819, 510.508, 52887.314 25/04/09,04:32:29,13,09,1, 11.9,1,1, 0.868, 10465.850, 510.522, 52887.328 25/04/09,04:32:29,14,09,1, 11.9,1,1, 0.868, 10465.860, 510.516, 52887.303 25/04/09,04:32:29,15,09,1, 11.9,1,1, 0.868, 10465.884, 510.489, 52887.338 25/04/09,04:32:29,16,09,1, 11.9,1,1, 0.868, 10465.877, 510.492, 52887.265 25/04/09,04:32:29,17,09,1, 11.9,1,1, 0.868, 10465.904, 510.500, 52887.322 25/04/09,04:32:29,18,09,1, 11.9,1,1, 0.868, 10465.896, 510.483, 52887.316 25/04/09,04:32:29,19,09,1, 11.9,1,1, 0.868, 10465.906, 510.467, 52887.218 25/04/09,04:32:30,00,09,1, 11.9,1,1, 0.872, 10465.902, 510.467, 52887.218 25/04/09,04:32:30,01,09,1, 11.9,1,1, 0.872, 10465.936, 510.479, 52887.290 25/04/09,04:32:30,02,09,1, 11.9,1,1, 0.872, 10465.938, 510.480, 52887.332 25/04/09,04:32:30,03,09,1, 11.9,1,1, 0.872, 10465.962, 510.469, 52887.314 25/04/09,04:32:30,04,09,1, 11.9,1,1, 0.872, 10465.956, 510.458, 52887.346 25/04/09,04:32:30,05,09,1, 11.9,1,1, 0.872, 10465.968, 510.451, 52887.311 25/04/09,04:32:30,06,09,1, 11.9,1,1, 0.872, 10465.967, 510.446, 52887.333 25/04/09,04:32:30,07,09,1, 11.9,1,1, 0.872, 10466.014, 510.438, 52887.249 25/04/09,04:32:30,08,09,1, 11.9,1,1, 0.872, 10465.989, 510.456, 52887.331 25/04/09,04:32:30,09,09,1, 11.9,1,1, 0.872, 10466.017, 510.434, 52887.290 25/04/09,04:32:30,10,09,1, 11.9,1,1, 0.872, 10466.039, 510.423, 52887.240 25/04/09,04:32:30,11,09,1, 11.9,1,1, 0.872, 10466.049, 510.406, 52887.259 25/04/09,04:32:30,12,09,1, 11.9,1,1, 0.872, 10466.052, 510.420, 52887.354 25/04/09,04:32:30,13,09,1, 11.9,1,1, 0.872, 10466.068, 510.422, 52887.320 25/04/09,04:32:30,14,09,1, 11.9,1,1, 0.872, 10466.056, 510.441, 52887.315 25/04/09,04:32:30,15,09,1, 11.9,1,1, 0.872, 10466.097, 510.414, 52887.350 25/04/09,04:32:30,16,09,1, 11.9,1,1, 0.872, 10466.096, 510.384, 52887.239 25/04/09,04:32:30,17,09,1, 11.9,1,1, 0.872, 10466.105, 510.387, 52887.267 25/04/09,04:32:30,18,09,1, 11.9,1,1, 0.872, 10466.136, 510.396, 52887.383 25/04/09,04:32:30,19,09,1, 11.9,1,1, 0.872, 10466.136, 510.400, 52887.343 25/04/09,04:32:31,00,09,1, 11.9,1,1, 0.869, 10466.136, 510.400, 52887.343 25/04/09,04:32:31,01,09,1, 11.9,1,1, 0.869, 10466.178, 510.411, 52887.369 25/04/09,04:32:31,02,09,1, 11.9,1,1, 0.869, 10466.152, 510.398, 52887.328 25/04/09,04:32:31,03,09,1, 11.9,1,1, 0.869, 10466.171, 510.412, 52887.303 25/04/09,04:32:31,04,09,1, 11.9,1,1, 0.869, 10466.198, 510.375, 52887.341 25/04/09,04:32:31,05,09,1, 11.9,1,1, 0.869, 10466.198, 510.399, 52887.424 25/04/09,04:32:31,06,09,1, 11.9,1,1, 0.869, 10466.230, 510.389, 52887.379 25/04/09,04:32:31,07,09,1, 11.9,1,1, 0.869, 10466.237, 510.352, 52887.324 25/04/09,04:32:31,08,09,1, 11.9,1,1, 0.869, 10466.231, 510.384, 52887.316 25/04/09,04:32:31,09,09,1, 11.9,1,1, 0.869, 10466.262, 510.361, 52887.352 25/04/09,04:32:31,10,09,1, 11.9,1,1, 0.869, 10466.280, 510.364, 52887.369 25/04/09,04:32:31,11,09,1, 11.9,1,1, 0.869, 10466.273, 510.360, 52887.364 25/04/09,04:32:31,12,09,1, 11.9,1,1, 0.869, 10466.280, 510.358, 52887.285 25/04/09,04:32:31,13,09,1, 11.9,1,1, 0.869, 10466.318, 510.379, 52887.350 25/04/09,04:32:31,14,09,1, 11.9,1,1, 0.869, 10466.306, 510.347, 52887.377 25/04/09,04:32:31,15,09,1, 11.9,1,1, 0.869, 10466.315, 510.351, 52887.340 25/04/09,04:32:31,16,09,1, 11.9,1,1, 0.869, 10466.356, 510.358, 52887.354 25/04/09,04:32:31,17,09,1, 11.9,1,1, 0.869, 10466.331, 510.349, 52887.392 25/04/09,04:32:31,18,09,1, 11.9,1,1, 0.869, 10466.336, 510.340, 52887.366 25/04/09,04:32:31,19,09,1, 11.9,1,1, 0.869, 10466.357, 510.331, 52887.341 25/04/09,04:32:32,00,09,1, 11.9,1,1, 0.870, 10466.353, 510.331, 52887.341 25/04/09,04:32:32,01,09,1, 11.9,1,1, 0.870, 10466.376, 510.307, 52887.301 25/04/09,04:32:32,02,09,1, 11.9,1,1, 0.870, 10466.357, 510.337, 52887.345 25/04/09,04:32:32,03,09,1, 11.9,1,1, 0.870, 10466.378, 510.348, 52887.436 25/04/09,04:32:32,04,09,1, 11.9,1,1, 0.870, 10466.385, 510.326, 52887.342 25/04/09,04:32:32,05,09,1, 11.9,1,1, 0.870, 10466.415, 510.320, 52887.332 25/04/09,04:32:32,06,09,1, 11.9,1,1, 0.870, 10466.383, 510.314, 52887.382 25/04/09,04:32:32,07,09,1, 11.9,1,1, 0.870, 10466.409, 510.326, 52887.369 25/04/09,04:32:32,08,09,1, 11.9,1,1, 0.870, 10466.405, 510.321, 52887.350 25/04/09,04:32:32,09,09,1, 11.9,1,1, 0.870, 10466.425, 510.310, 52887.364 25/04/09,04:32:32,10,09,1, 11.9,1,1, 0.870, 10466.447, 510.310, 52887.134 25/04/09,04:32:32,11,09,1, 11.9,1,1, 0.870, 10466.459, 510.311, 52887.324 25/04/09,04:32:32,12,09,1, 11.9,1,1, 0.870, 10466.450, 510.310, 52887.395 25/04/09,04:32:32,13,09,1, 11.9,1,1, 0.870, 10466.461, 510.318, 52887.296 25/04/09,04:32:32,14,09,1, 11.9,1,1, 0.870, 10466.486, 510.315, 52887.414 25/04/09,04:32:32,15,09,1, 11.9,1,1, 0.870, 10466.486, 510.320, 52887.405 25/04/09,04:32:32,16,09,1, 11.9,1,1, 0.870, 10466.481, 510.323, 52887.425 25/04/09,04:32:32,17,09,1, 11.9,1,1, 0.870, 10466.480, 510.314, 52887.435 25/04/09,04:32:32,18,09,1, 11.9,1,1, 0.870, 10466.489, 510.347, 52887.416 25/04/09,04:32:32,19,09,1, 11.9,1,1, 0.870, 10466.516, 510.320, 52887.397 25/04/09,04:32:33,00,09,1, 11.9,1,1, 0.873, 10466.511, 510.320, 52887.397 25/04/09,04:32:33,01,09,1, 11.9,1,1, 0.873, 10466.521, 510.299, 52887.368 25/04/09,04:32:33,02,09,1, 11.9,1,1, 0.873, 10466.521, 510.299, 52887.435 25/04/09,04:32:33,03,09,1, 11.9,1,1, 0.873, 10466.520, 510.334, 52887.371 25/04/09,04:32:33,04,09,1, 11.9,1,1, 0.873, 10466.523, 510.308, 52887.383 25/04/09,04:32:33,05,09,1, 11.9,1,1, 0.873, 10466.520, 510.332, 52887.366 25/04/09,04:32:33,06,09,1, 11.9,1,1, 0.873, 10466.554, 510.307, 52887.450 25/04/09,04:32:33,07,09,1, 11.9,1,1, 0.873, 10466.551, 510.305, 52887.362 25/04/09,04:32:33,08,09,1, 11.9,1,1, 0.873, 10466.539, 510.321, 52887.441 25/04/09,04:32:33,09,09,1, 11.9,1,1, 0.873, 10466.572, 510.305, 52887.425 25/04/09,04:32:33,10,09,1, 11.9,1,1, 0.873, 10466.578, 510.317, 52887.490 25/04/09,04:32:33,11,09,1, 11.9,1,1, 0.873, 10466.562, 510.317, 52887.396 25/04/09,04:32:33,12,09,1, 11.9,1,1, 0.873, 10466.572, 510.304, 52887.475 25/04/09,04:32:33,13,09,1, 11.9,1,1, 0.873, 10466.572, 510.300, 52887.385 25/04/09,04:32:33,14,09,1, 11.9,1,1, 0.873, 10466.589, 510.312, 52887.440 25/04/09,04:32:33,15,09,1, 11.9,1,1, 0.873, 10466.570, 510.279, 52887.391 25/04/09,04:32:33,16,09,1, 11.9,1,1, 0.873, 10466.609, 510.306, 52887.462 25/04/09,04:32:33,17,09,1, 11.9,1,1, 0.873, 10466.612, 510.317, 52887.492 25/04/09,04:32:33,18,09,1, 11.9,1,1, 0.873, 10466.619, 510.302, 52887.383 25/04/09,04:32:33,19,09,1, 11.9,1,1, 0.873, 10466.642, 510.322, 52887.405 25/04/09,04:32:34,00,09,1, 11.9,1,1, 0.871, 10466.636, 510.322, 52887.405 25/04/09,04:32:34,01,09,1, 11.9,1,1, 0.871, 10466.640, 510.309, 52887.428 25/04/09,04:32:34,02,09,1, 11.9,1,1, 0.871, 10466.668, 510.332, 52887.594 25/04/09,04:32:34,03,09,1, 11.9,1,1, 0.871, 10466.655, 510.315, 52887.400 25/04/09,04:32:34,04,09,1, 11.9,1,1, 0.871, 10466.624, 510.334, 52887.520 25/04/09,04:32:34,05,09,1, 11.9,1,1, 0.871, 10466.636, 510.318, 52887.532 25/04/09,04:32:34,06,09,1, 11.9,1,1, 0.871, 10466.655, 510.339, 52887.448 25/04/09,04:32:34,07,09,1, 11.9,1,1, 0.871, 10466.689, 510.337, 52887.459 25/04/09,04:32:34,08,09,1, 11.9,1,1, 0.871, 10466.665, 510.338, 52887.776 25/04/09,04:32:34,09,09,1, 11.9,1,1, 0.871, 10466.721, 510.327, 52887.441 25/04/09,04:32:34,10,09,1, 11.9,1,1, 0.871, 10466.721, 510.327, 52887.523 25/04/09,04:32:34,11,09,1, 11.9,1,1, 0.871, 10466.715, 510.344, 52887.434 25/04/09,04:32:34,12,09,1, 11.9,1,1, 0.871, 10466.729, 510.318, 52887.394 25/04/09,04:32:34,13,09,1, 11.9,1,1, 0.871, 10466.710, 510.333, 52887.482 25/04/09,04:32:34,14,09,1, 11.9,1,1, 0.871, 10466.737, 510.338, 52887.705 25/04/09,04:32:34,15,09,1, 11.9,1,1, 0.871, 10466.744, 510.325, 52887.310 25/04/09,04:32:34,16,09,1, 11.9,1,1, 0.871, 10466.733, 510.334, 52887.429 25/04/09,04:32:34,17,09,1, 11.9,1,1, 0.871, 10466.717, 510.350, 52887.532 25/04/09,04:32:34,18,09,1, 11.9,1,1, 0.871, 10466.762, 510.357, 52887.500 25/04/09,04:32:34,19,09,1, 11.9,1,1, 0.871, 10466.752, 510.344, 52887.495 25/04/09,04:32:35,00,09,1, 12.0,1,1, 0.871, 10466.745, 510.344, 52887.495 25/04/09,04:32:35,01,09,1, 12.0,1,1, 0.871, 10466.725, 510.321, 52887.568 25/04/09,04:32:35,02,09,1, 12.0,1,1, 0.871, 10466.759, 510.346, 52887.543 25/04/09,04:32:35,03,09,1, 12.0,1,1, 0.871, 10466.799, 510.319, 52887.501 25/04/09,04:32:35,04,09,1, 12.0,1,1, 0.871, 10466.780, 510.342, 52887.461 25/04/09,04:32:35,05,09,1, 12.0,1,1, 0.871, 10466.810, 510.320, 52887.517 25/04/09,04:32:35,06,09,1, 12.0,1,1, 0.871, 10466.816, 510.340, 52887.508 25/04/09,04:32:35,07,09,1, 12.0,1,1, 0.871, 10466.835, 510.364, 52887.496 25/04/09,04:32:35,08,09,1, 12.0,1,1, 0.871, 10466.832, 510.331, 52887.521 25/04/09,04:32:35,09,09,1, 12.0,1,1, 0.871, 10466.820, 510.336, 52887.482 25/04/09,04:32:35,10,09,1, 12.0,1,1, 0.871, 10466.849, 510.353, 52887.563 25/04/09,04:32:35,11,09,1, 12.0,1,1, 0.871, 10466.883, 510.328, 52887.487 25/04/09,04:32:35,12,09,1, 12.0,1,1, 0.871, 10466.845, 510.338, 52887.534 25/04/09,04:32:35,13,09,1, 12.0,1,1, 0.871, 10466.855, 510.347, 52887.513 25/04/09,04:32:35,14,09,1, 12.0,1,1, 0.871, 10466.872, 510.329, 52887.456 25/04/09,04:32:35,15,09,1, 12.0,1,1, 0.871, 10466.865, 510.320, 52887.545 25/04/09,04:32:35,16,09,1, 12.0,1,1, 0.871, 10466.873, 510.336, 52887.521 25/04/09,04:32:35,17,09,1, 12.0,1,1, 0.871, 10466.884, 510.351, 52887.561 25/04/09,04:32:35,18,09,1, 12.0,1,1, 0.871, 10466.894, 510.363, 52887.546 25/04/09,04:32:35,19,09,1, 12.0,1,1, 0.871, 10466.876, 510.350, 52887.572 25/04/09,04:32:36,00,09,1, 11.9,1,1, 0.873, 10466.870, 510.350, 52887.572 25/04/09,04:32:36,01,09,1, 11.9,1,1, 0.873, 10466.928, 510.346, 52887.492 25/04/09,04:32:36,02,09,1, 11.9,1,1, 0.873, 10466.916, 510.359, 52887.517 25/04/09,04:32:36,03,09,1, 11.9,1,1, 0.873, 10466.925, 510.346, 52887.459 25/04/09,04:32:36,04,09,1, 11.9,1,1, 0.873, 10466.967, 510.331, 52887.537 25/04/09,04:32:36,05,09,1, 11.9,1,1, 0.873, 10466.963, 510.348, 52887.493 25/04/09,04:32:36,06,09,1, 11.9,1,1, 0.873, 10466.966, 510.342, 52887.516 25/04/09,04:32:36,07,09,1, 11.9,1,1, 0.873, 10466.954, 510.362, 52887.495 25/04/09,04:32:36,08,09,1, 11.9,1,1, 0.873, 10466.981, 510.365, 52887.508 25/04/09,04:32:36,09,09,1, 11.9,1,1, 0.873, 10466.988, 510.347, 52887.509 25/04/09,04:32:36,10,09,1, 11.9,1,1, 0.873, 10467.000, 510.340, 52887.490 25/04/09,04:32:36,11,09,1, 11.9,1,1, 0.873, 10467.000, 510.360, 52887.539 25/04/09,04:32:36,12,09,1, 11.9,1,1, 0.873, 10467.002, 510.369, 52887.538 25/04/09,04:32:36,13,09,1, 11.9,1,1, 0.873, 10467.004, 510.357, 52887.611 25/04/09,04:32:36,14,09,1, 11.9,1,1, 0.873, 10467.020, 510.340, 52887.606 25/04/09,04:32:36,15,09,1, 11.9,1,1, 0.873, 10467.022, 510.343, 52887.559 25/04/09,04:32:36,16,09,1, 11.9,1,1, 0.873, 10467.049, 510.342, 52887.536 25/04/09,04:32:36,17,09,1, 11.9,1,1, 0.873, 10467.038, 510.324, 52887.526 25/04/09,04:32:36,18,09,1, 11.9,1,1, 0.873, 10467.067, 510.361, 52887.599 25/04/09,04:32:36,19,09,1, 11.9,1,1, 0.873, 10467.069, 510.341, 52887.609 25/04/09,04:32:37,00,09,1, 11.9,1,1, 0.873, 10467.062, 510.341, 52887.609 25/04/09,04:32:37,01,09,1, 11.9,1,1, 0.873, 10467.092, 510.347, 52887.598 25/04/09,04:32:37,02,09,1, 11.9,1,1, 0.873, 10467.097, 510.332, 52887.486 25/04/09,04:32:37,03,09,1, 11.9,1,1, 0.873, 10467.088, 510.331, 52887.608 25/04/09,04:32:37,04,09,1, 11.9,1,1, 0.873, 10467.116, 510.320, 52887.544 25/04/09,04:32:37,05,09,1, 11.9,1,1, 0.873, 10467.137, 510.304, 52887.579 25/04/09,04:32:37,06,09,1, 11.9,1,1, 0.873, 10467.130, 510.304, 52887.500 25/04/09,04:32:37,07,09,1, 11.9,1,1, 0.873, 10467.125, 510.313, 52887.625 25/04/09,04:32:37,08,09,1, 11.9,1,1, 0.873, 10467.146, 510.303, 52887.579 25/04/09,04:32:37,09,09,1, 11.9,1,1, 0.873, 10467.149, 510.295, 52887.528 25/04/09,04:32:37,10,09,1, 11.9,1,1, 0.873, 10467.184, 510.283, 52887.492 25/04/09,04:32:37,11,09,1, 11.9,1,1, 0.873, 10467.168, 510.299, 52887.539 25/04/09,04:32:37,12,09,1, 11.9,1,1, 0.873, 10467.188, 510.306, 52887.581 25/04/09,04:32:37,13,09,1, 11.9,1,1, 0.873, 10467.188, 510.283, 52887.521 25/04/09,04:32:37,14,09,1, 11.9,1,1, 0.873, 10467.193, 510.289, 52887.556 25/04/09,04:32:37,15,09,1, 11.9,1,1, 0.873, 10467.210, 510.284, 52887.590 25/04/09,04:32:37,16,09,1, 11.9,1,1, 0.873, 10467.208, 510.292, 52887.610 25/04/09,04:32:37,17,09,1, 11.9,1,1, 0.873, 10467.218, 510.279, 52887.553 25/04/09,04:32:37,18,09,1, 11.9,1,1, 0.873, 10467.230, 510.272, 52887.561 25/04/09,04:32:37,19,09,1, 11.9,1,1, 0.873, 10467.270, 510.271, 52887.583 25/04/09,04:32:38,00,08,1, 11.9,1,1, 0.872, 10467.262, 510.271, 52887.583 25/04/09,04:32:38,01,08,1, 11.9,1,1, 0.872, 10467.264, 510.252, 52887.606 25/04/09,04:32:38,02,08,1, 11.9,1,1, 0.872, 10467.268, 510.274, 52887.589 25/04/09,04:32:38,03,08,1, 11.9,1,1, 0.872, 10467.281, 510.265, 52887.661 25/04/09,04:32:38,04,08,1, 11.9,1,1, 0.872, 10467.286, 510.250, 52887.551 25/04/09,04:32:38,05,08,1, 11.9,1,1, 0.872, 10467.278, 510.246, 52887.520 25/04/09,04:32:38,06,08,1, 11.9,1,1, 0.872, 10467.282, 510.263, 52887.662 25/04/09,04:32:38,07,08,1, 11.9,1,1, 0.872, 10467.322, 510.237, 52887.576 25/04/09,04:32:38,08,08,1, 11.9,1,1, 0.872, 10467.335, 510.239, 52887.535 25/04/09,04:32:38,09,08,1, 11.9,1,1, 0.872, 10467.330, 510.252, 52887.628 25/04/09,04:32:38,10,08,1, 11.9,1,1, 0.872, 10467.347, 510.241, 52887.556 25/04/09,04:32:38,11,08,1, 11.9,1,1, 0.872, 10467.334, 510.225, 52887.600 25/04/09,04:32:38,12,08,1, 11.9,1,1, 0.872, 10467.343, 510.232, 52887.611 25/04/09,04:32:38,13,08,1, 11.9,1,1, 0.872, 10467.353, 510.234, 52887.619 25/04/09,04:32:38,14,08,1, 11.9,1,1, 0.872, 10467.379, 510.242, 52887.595 25/04/09,04:32:38,15,08,1, 11.9,1,1, 0.872, 10467.365, 510.232, 52887.606 25/04/09,04:32:38,16,08,1, 11.9,1,1, 0.872, 10467.363, 510.216, 52887.537 25/04/09,04:32:38,17,08,1, 11.9,1,1, 0.872, 10467.374, 510.226, 52887.660 25/04/09,04:32:38,18,08,1, 11.9,1,1, 0.872, 10467.397, 510.205, 52887.594 25/04/09,04:32:38,19,08,1, 11.9,1,1, 0.872, 10467.426, 510.192, 52887.703 25/04/09,04:32:39,00,10,1, 11.9,1,1, 0.873, 10467.421, 510.192, 52887.703 25/04/09,04:32:39,01,10,1, 11.9,1,1, 0.873, 10467.411, 510.190, 52887.653 25/04/09,04:32:39,02,10,1, 11.9,1,1, 0.873, 10467.434, 510.215, 52887.780 25/04/09,04:32:39,03,10,1, 11.9,1,1, 0.873, 10467.410, 510.173, 52887.576 25/04/09,04:32:39,04,10,1, 11.9,1,1, 0.873, 10467.417, 510.170, 52887.544 25/04/09,04:32:39,05,10,1, 11.9,1,1, 0.873, 10467.437, 510.197, 52887.584 25/04/09,04:32:39,06,10,1, 11.9,1,1, 0.873, 10467.454, 510.188, 52887.564 25/04/09,04:32:39,07,10,1, 11.9,1,1, 0.873, 10467.446, 510.187, 52887.624 25/04/09,04:32:39,08,10,1, 11.9,1,1, 0.873, 10467.467, 510.198, 52887.653 25/04/09,04:32:39,09,10,1, 11.9,1,1, 0.873, 10467.453, 510.156, 52887.652 25/04/09,04:32:39,10,10,1, 11.9,1,1, 0.873, 10467.465, 510.182, 52887.636 25/04/09,04:32:39,11,10,1, 11.9,1,1, 0.873, 10467.484, 510.160, 52887.585 25/04/09,04:32:39,12,10,1, 11.9,1,1, 0.873, 10467.483, 510.158, 52887.660 25/04/09,04:32:39,13,10,1, 11.9,1,1, 0.873, 10467.489, 510.153, 52887.619 25/04/09,04:32:39,14,10,1, 11.9,1,1, 0.873, 10467.485, 510.156, 52887.627 25/04/09,04:32:39,15,10,1, 11.9,1,1, 0.873, 10467.531, 510.145, 52887.654 25/04/09,04:32:39,16,10,1, 11.9,1,1, 0.873, 10467.500, 510.131, 52887.669 25/04/09,04:32:39,17,10,1, 11.9,1,1, 0.873, 10467.505, 510.161, 52887.600 25/04/09,04:32:39,18,10,1, 11.9,1,1, 0.873, 10467.542, 510.123, 52887.641 25/04/09,04:32:39,19,10,1, 11.9,1,1, 0.873, 10467.548, 510.131, 52887.634 25/04/09,04:32:40,00,10,1, 11.9,1,1, 0.873, 10467.546, 510.131, 52887.634 25/04/09,04:32:40,01,10,1, 11.9,1,1, 0.873, 10467.557, 510.132, 52887.628 25/04/09,04:32:40,02,10,1, 11.9,1,1, 0.873, 10467.570, 510.133, 52887.615 25/04/09,04:32:40,03,10,1, 11.9,1,1, 0.873, 10467.588, 510.127, 52887.658 25/04/09,04:32:40,04,10,1, 11.9,1,1, 0.873, 10467.579, 510.123, 52887.670 25/04/09,04:32:40,05,10,1, 11.9,1,1, 0.873, 10467.599, 510.135, 52887.691 25/04/09,04:32:40,06,10,1, 11.9,1,1, 0.873, 10467.570, 510.107, 52887.672 25/04/09,04:32:40,07,10,1, 11.9,1,1, 0.873, 10467.604, 510.087, 52887.636 25/04/09,04:32:40,08,10,1, 11.9,1,1, 0.873, 10467.599, 510.121, 52887.705 25/04/09,04:32:40,09,10,1, 11.9,1,1, 0.873, 10467.616, 510.115, 52887.668 25/04/09,04:32:40,10,10,1, 11.9,1,1, 0.873, 10467.629, 510.111, 52887.612 25/04/09,04:32:40,11,10,1, 11.9,1,1, 0.873, 10467.622, 510.099, 52887.639 25/04/09,04:32:40,12,10,1, 11.9,1,1, 0.873, 10467.657, 510.094, 52887.675 25/04/09,04:32:40,13,10,1, 11.9,1,1, 0.873, 10467.648, 510.110, 52887.624 25/04/09,04:32:40,14,10,1, 11.9,1,1, 0.873, 10467.634, 510.106, 52887.623 25/04/09,04:32:40,15,10,1, 11.9,1,1, 0.873, 10467.656, 510.090, 52887.722 25/04/09,04:32:40,16,10,1, 11.9,1,1, 0.873, 10467.669, 510.101, 52887.692 25/04/09,04:32:40,17,10,1, 11.9,1,1, 0.873, 10467.640, 510.098, 52887.667 25/04/09,04:32:40,18,10,1, 11.9,1,1, 0.873, 10467.653, 510.099, 52887.610 25/04/09,04:32:40,19,10,1, 11.9,1,1, 0.873, 10467.678, 510.076, 52887.659 25/04/09,04:32:41,00,10,1, 11.9,1,1, 0.869, 10467.671, 510.076, 52887.659 25/04/09,04:32:41,01,10,1, 11.9,1,1, 0.869, 10467.709, 510.089, 52887.748 25/04/09,04:32:41,02,10,1, 11.9,1,1, 0.869, 10467.679, 510.087, 52887.655 25/04/09,04:32:41,03,10,1, 11.9,1,1, 0.869, 10467.698, 510.101, 52887.704 25/04/09,04:32:41,04,10,1, 11.9,1,1, 0.869, 10467.691, 510.097, 52887.710 25/04/09,04:32:41,05,10,1, 11.9,1,1, 0.869, 10467.705, 510.094, 52887.681 25/04/09,04:32:41,06,10,1, 11.9,1,1, 0.869, 10467.719, 510.086, 52887.758 25/04/09,04:32:41,07,10,1, 11.9,1,1, 0.869, 10467.732, 510.091, 52887.676 25/04/09,04:32:41,08,10,1, 11.9,1,1, 0.869, 10467.749, 510.090, 52887.666 25/04/09,04:32:41,09,10,1, 11.9,1,1, 0.869, 10467.731, 510.087, 52887.676 25/04/09,04:32:41,10,10,1, 11.9,1,1, 0.869, 10467.728, 510.089, 52887.688 25/04/09,04:32:41,11,10,1, 11.9,1,1, 0.869, 10467.770, 510.079, 52887.753 25/04/09,04:32:41,12,10,1, 11.9,1,1, 0.869, 10467.757, 510.081, 52887.727 25/04/09,04:32:41,13,10,1, 11.9,1,1, 0.869, 10467.759, 510.075, 52887.691 25/04/09,04:32:41,14,10,1, 11.9,1,1, 0.869, 10467.782, 510.087, 52887.761 25/04/09,04:32:41,15,10,1, 11.9,1,1, 0.869, 10467.774, 510.073, 52887.741 25/04/09,04:32:41,16,10,1, 11.9,1,1, 0.869, 10467.791, 510.073, 52887.723 25/04/09,04:32:41,17,10,1, 11.9,1,1, 0.869, 10467.797, 510.072, 52887.751 25/04/09,04:32:41,18,10,1, 11.9,1,1, 0.869, 10467.813, 510.055, 52887.825 25/04/09,04:32:41,19,10,1, 11.9,1,1, 0.869, 10467.830, 510.060, 52887.721 25/04/09,04:32:42,00,09,1, 11.9,1,1, 0.873, 10467.830, 510.060, 52887.721 25/04/09,04:32:42,01,09,1, 11.9,1,1, 0.873, 10467.841, 510.077, 52887.747 25/04/09,04:32:42,02,09,1, 11.9,1,1, 0.873, 10467.870, 510.065, 52887.742 25/04/09,04:32:42,03,09,1, 11.9,1,1, 0.873, 10467.780, 510.057, 52887.592 25/04/09,04:32:42,04,09,1, 11.9,1,1, 0.873, 10467.934, 510.052, 52887.772 25/04/09,04:32:42,05,09,1, 11.9,1,1, 0.873, 10467.898, 510.028, 52887.707 25/04/09,04:32:42,06,09,1, 11.9,1,1, 0.873, 10467.898, 510.046, 52887.748 25/04/09,04:32:42,07,09,1, 11.9,1,1, 0.873, 10467.902, 510.039, 52887.766 25/04/09,04:32:42,08,09,1, 11.9,1,1, 0.873, 10467.894, 510.048, 52887.770 25/04/09,04:32:42,09,09,1, 11.9,1,1, 0.873, 10467.889, 510.038, 52887.740 25/04/09,04:32:42,10,09,1, 11.9,1,1, 0.873, 10467.891, 510.039, 52887.735 25/04/09,04:32:42,11,09,1, 11.9,1,1, 0.873, 10467.923, 510.029, 52887.776 25/04/09,04:32:42,12,09,1, 11.9,1,1, 0.873, 10467.918, 510.038, 52887.822 25/04/09,04:32:42,13,09,1, 11.9,1,1, 0.873, 10467.923, 510.034, 52887.773 25/04/09,04:32:42,14,09,1, 11.9,1,1, 0.873, 10467.940, 510.049, 52887.760 25/04/09,04:32:42,15,09,1, 11.9,1,1, 0.873, 10467.971, 510.038, 52887.822 25/04/09,04:32:42,16,09,1, 11.9,1,1, 0.873, 10467.965, 510.059, 52887.766 25/04/09,04:32:42,17,09,1, 11.9,1,1, 0.873, 10467.976, 510.035, 52887.800 25/04/09,04:32:42,18,09,1, 11.9,1,1, 0.873, 10467.956, 510.039, 52887.784 25/04/09,04:32:42,19,09,1, 11.9,1,1, 0.873, 10468.011, 510.023, 52887.749 25/04/09,04:32:43,00,09,1, 11.9,1,1, 0.873, 10468.005, 510.023, 52887.749 25/04/09,04:32:43,01,09,1, 11.9,1,1, 0.873, 10468.008, 510.036, 52887.807 25/04/09,04:32:43,02,09,1, 11.9,1,1, 0.873, 10468.002, 510.029, 52887.807 25/04/09,04:32:43,03,09,1, 11.9,1,1, 0.873, 10468.005, 510.048, 52887.763 25/04/09,04:32:43,04,09,1, 11.9,1,1, 0.873, 10468.009, 510.023, 52887.874 25/04/09,04:32:43,05,09,1, 11.9,1,1, 0.873, 10468.028, 510.021, 52887.865 25/04/09,04:32:43,06,09,1, 11.9,1,1, 0.873, 10468.042, 510.006, 52887.841 25/04/09,04:32:43,07,09,1, 11.9,1,1, 0.873, 10468.052, 510.034, 52887.794 25/04/09,04:32:43,08,09,1, 11.9,1,1, 0.873, 10468.054, 510.010, 52887.910 25/04/09,04:32:43,09,09,1, 11.9,1,1, 0.873, 10468.080, 510.016, 52887.853 25/04/09,04:32:43,10,09,1, 11.9,1,1, 0.873, 10468.078, 510.009, 52887.847 25/04/09,04:32:43,11,09,1, 11.9,1,1, 0.873, 10468.083, 510.021, 52887.845 25/04/09,04:32:43,12,09,1, 11.9,1,1, 0.873, 10468.072, 510.024, 52887.805 25/04/09,04:32:43,13,09,1, 11.9,1,1, 0.873, 10468.116, 509.990, 52887.875 25/04/09,04:32:43,14,09,1, 11.9,1,1, 0.873, 10468.129, 510.030, 52887.784 25/04/09,04:32:43,15,09,1, 11.9,1,1, 0.873, 10468.127, 510.020, 52887.785 25/04/09,04:32:43,16,09,1, 11.9,1,1, 0.873, 10468.116, 509.992, 52887.757 25/04/09,04:32:43,17,09,1, 11.9,1,1, 0.873, 10468.153, 510.020, 52887.859 25/04/09,04:32:43,18,09,1, 11.9,1,1, 0.873, 10468.131, 510.014, 52887.824 25/04/09,04:32:43,19,09,1, 11.9,1,1, 0.873, 10468.183, 510.002, 52887.840 25/04/09,04:32:44,00,09,1, 11.9,1,1, 0.869, 10468.180, 510.002, 52887.840 25/04/09,04:32:44,01,09,1, 11.9,1,1, 0.869, 10468.166, 509.988, 52887.917 25/04/09,04:32:44,02,09,1, 11.9,1,1, 0.869, 10468.178, 509.998, 52887.889 25/04/09,04:32:44,03,09,1, 11.9,1,1, 0.869, 10468.225, 509.989, 52887.855 25/04/09,04:32:44,04,09,1, 11.9,1,1, 0.869, 10468.210, 509.989, 52887.903 25/04/09,04:32:44,05,09,1, 11.9,1,1, 0.869, 10468.243, 509.965, 52887.678 25/04/09,04:32:44,06,09,1, 11.9,1,1, 0.869, 10468.280, 509.967, 52887.882 25/04/09,04:32:44,07,09,1, 11.9,1,1, 0.869, 10468.274, 509.963, 52887.858 25/04/09,04:32:44,08,09,1, 11.9,1,1, 0.869, 10468.267, 509.970, 52887.889 25/04/09,04:32:44,09,09,1, 11.9,1,1, 0.869, 10468.278, 509.968, 52887.840 25/04/09,04:32:44,10,09,1, 11.9,1,1, 0.869, 10468.282, 509.986, 52887.961 25/04/09,04:32:44,11,09,1, 11.9,1,1, 0.869, 10468.295, 509.957, 52887.921 25/04/09,04:32:44,12,09,1, 11.9,1,1, 0.869, 10468.295, 509.959, 52887.857 25/04/09,04:32:44,13,09,1, 11.9,1,1, 0.869, 10468.314, 509.958, 52887.933 25/04/09,04:32:44,14,09,1, 11.9,1,1, 0.869, 10468.344, 509.980, 52887.895 25/04/09,04:32:44,15,09,1, 11.9,1,1, 0.869, 10468.331, 509.958, 52887.941 25/04/09,04:32:44,16,09,1, 11.9,1,1, 0.869, 10468.340, 509.973, 52887.893 25/04/09,04:32:44,17,09,1, 11.9,1,1, 0.869, 10468.346, 509.946, 52887.896 25/04/09,04:32:44,18,09,1, 11.9,1,1, 0.869, 10468.387, 509.956, 52887.897 25/04/09,04:32:44,19,09,1, 11.9,1,1, 0.869, 10468.390, 509.962, 52887.957 25/04/09,04:32:45,00,09,1, 11.9,1,1, 0.874, 10468.389, 509.962, 52887.957 25/04/09,04:32:45,01,09,1, 11.9,1,1, 0.874, 10468.391, 509.924, 52887.860 25/04/09,04:32:45,02,09,1, 11.9,1,1, 0.874, 10468.401, 509.930, 52888.020 25/04/09,04:32:45,03,09,1, 11.9,1,1, 0.874, 10468.390, 509.928, 52887.974 25/04/09,04:32:45,04,09,1, 11.9,1,1, 0.874, 10468.408, 509.939, 52887.893 25/04/09,04:32:45,05,09,1, 11.9,1,1, 0.874, 10468.445, 509.911, 52887.901 25/04/09,04:32:45,06,09,1, 11.9,1,1, 0.874, 10468.440, 509.922, 52887.978 25/04/09,04:32:45,07,09,1, 11.9,1,1, 0.874, 10468.455, 509.933, 52887.930 25/04/09,04:32:45,08,09,1, 11.9,1,1, 0.874, 10468.475, 509.936, 52887.889 25/04/09,04:32:45,09,09,1, 11.9,1,1, 0.874, 10468.502, 509.901, 52887.881 25/04/09,04:32:45,10,09,1, 11.9,1,1, 0.874, 10468.491, 509.908, 52887.911 25/04/09,04:32:45,11,09,1, 11.9,1,1, 0.874, 10468.513, 509.917, 52887.966 25/04/09,04:32:45,12,09,1, 11.9,1,1, 0.874, 10468.523, 509.894, 52888.000 25/04/09,04:32:45,13,09,1, 11.9,1,1, 0.874, 10468.543, 509.885, 52887.913 25/04/09,04:32:45,14,09,1, 11.9,1,1, 0.874, 10468.545, 509.891, 52888.001 25/04/09,04:32:45,15,09,1, 11.9,1,1, 0.874, 10468.571, 509.903, 52887.963 25/04/09,04:32:45,16,09,1, 11.9,1,1, 0.874, 10468.577, 509.901, 52887.984 25/04/09,04:32:45,17,09,1, 11.9,1,1, 0.874, 10468.568, 509.895, 52887.954 25/04/09,04:32:45,18,09,1, 11.9,1,1, 0.874, 10468.586, 509.905, 52887.973 25/04/09,04:32:45,19,09,1, 11.9,1,1, 0.874, 10468.617, 509.892, 52887.957 25/04/09,04:32:46,00,09,1, 11.9,1,1, 0.870, 10468.614, 509.892, 52887.957 25/04/09,04:32:46,01,09,1, 11.9,1,1, 0.870, 10468.611, 509.869, 52887.933 25/04/09,04:32:46,02,09,1, 11.9,1,1, 0.870, 10468.646, 509.881, 52887.909 25/04/09,04:32:46,03,09,1, 11.9,1,1, 0.870, 10468.659, 509.878, 52888.021 25/04/09,04:32:46,04,09,1, 11.9,1,1, 0.870, 10468.671, 509.854, 52888.035 25/04/09,04:32:46,05,09,1, 11.9,1,1, 0.870, 10468.681, 509.851, 52888.038 25/04/09,04:32:46,06,09,1, 11.9,1,1, 0.870, 10468.693, 509.860, 52887.965 25/04/09,04:32:46,07,09,1, 11.9,1,1, 0.870, 10468.706, 509.865, 52888.008 25/04/09,04:32:46,08,09,1, 11.9,1,1, 0.870, 10468.726, 509.865, 52888.005 25/04/09,04:32:46,09,09,1, 11.9,1,1, 0.870, 10468.749, 509.841, 52887.963 25/04/09,04:32:46,10,09,1, 11.9,1,1, 0.870, 10468.741, 509.856, 52888.071 25/04/09,04:32:46,11,09,1, 11.9,1,1, 0.870, 10468.730, 509.823, 52887.983 25/04/09,04:32:46,12,09,1, 11.9,1,1, 0.870, 10468.764, 509.849, 52888.061 25/04/09,04:32:46,13,09,1, 11.9,1,1, 0.870, 10468.801, 509.842, 52887.987 25/04/09,04:32:46,14,09,1, 11.9,1,1, 0.870, 10468.820, 509.836, 52888.061 25/04/09,04:32:46,15,09,1, 11.9,1,1, 0.870, 10468.817, 509.831, 52888.049 25/04/09,04:32:46,16,09,1, 11.9,1,1, 0.870, 10468.811, 509.854, 52888.093 25/04/09,04:32:46,17,09,1, 11.9,1,1, 0.870, 10468.845, 509.832, 52888.002 25/04/09,04:32:46,18,09,1, 11.9,1,1, 0.870, 10468.836, 509.824, 52888.056 25/04/09,04:32:46,19,09,1, 11.9,1,1, 0.870, 10468.872, 509.829, 52888.024 25/04/09,04:32:47,00,10,1, 12.0,1,1, 0.871, 10468.864, 509.829, 52888.024 25/04/09,04:32:47,01,10,1, 12.0,1,1, 0.871, 10468.892, 509.812, 52887.965 25/04/09,04:32:47,02,10,1, 12.0,1,1, 0.871, 10468.919, 509.809, 52888.050 25/04/09,04:32:47,03,10,1, 12.0,1,1, 0.871, 10468.930, 509.816, 52888.014 25/04/09,04:32:47,04,10,1, 12.0,1,1, 0.871, 10468.968, 509.793, 52888.035 25/04/09,04:32:47,05,10,1, 12.0,1,1, 0.871, 10468.966, 509.779, 52888.078 25/04/09,04:32:47,06,10,1, 12.0,1,1, 0.871, 10468.958, 509.789, 52888.052 25/04/09,04:32:47,07,10,1, 12.0,1,1, 0.871, 10468.996, 509.770, 52888.011 25/04/09,04:32:47,08,10,1, 12.0,1,1, 0.871, 10468.986, 509.765, 52888.090 25/04/09,04:32:47,09,10,1, 12.0,1,1, 0.871, 10469.029, 509.775, 52888.037 25/04/09,04:32:47,10,10,1, 12.0,1,1, 0.871, 10469.029, 509.756, 52887.982 25/04/09,04:32:47,11,10,1, 12.0,1,1, 0.871, 10469.040, 509.756, 52888.068 25/04/09,04:32:47,12,10,1, 12.0,1,1, 0.871, 10469.078, 509.730, 52887.989 25/04/09,04:32:47,13,10,1, 12.0,1,1, 0.871, 10469.091, 509.716, 52888.061 25/04/09,04:32:47,14,10,1, 12.0,1,1, 0.871, 10469.103, 509.739, 52888.079 25/04/09,04:32:47,15,10,1, 12.0,1,1, 0.871, 10469.114, 509.705, 52888.081 25/04/09,04:32:47,16,10,1, 12.0,1,1, 0.871, 10469.138, 509.730, 52887.991 25/04/09,04:32:47,17,10,1, 12.0,1,1, 0.871, 10469.155, 509.723, 52888.094 25/04/09,04:32:47,18,10,1, 12.0,1,1, 0.871, 10469.146, 509.717, 52888.049 25/04/09,04:32:47,19,10,1, 12.0,1,1, 0.871, 10469.192, 509.709, 52888.085 25/04/09,04:32:48,00,10,1, 11.8,1,1, 0.875, 10469.190, 509.709, 52888.085 25/04/09,04:32:48,01,10,1, 11.8,1,1, 0.875, 10469.199, 509.705, 52888.157 25/04/09,04:32:48,02,10,1, 11.8,1,1, 0.875, 10469.239, 509.692, 52888.037 25/04/09,04:32:48,03,10,1, 11.8,1,1, 0.875, 10469.240, 509.705, 52888.093 25/04/09,04:32:48,04,10,1, 11.8,1,1, 0.875, 10469.250, 509.685, 52888.137 25/04/09,04:32:48,05,10,1, 11.8,1,1, 0.875, 10469.287, 509.684, 52888.087 25/04/09,04:32:48,06,10,1, 11.8,1,1, 0.875, 10469.293, 509.688, 52888.075 25/04/09,04:32:48,07,10,1, 11.8,1,1, 0.875, 10469.330, 509.673, 52888.135 25/04/09,04:32:48,08,10,1, 11.8,1,1, 0.875, 10469.334, 509.648, 52888.150 25/04/09,04:32:48,09,10,1, 11.8,1,1, 0.875, 10469.339, 509.647, 52888.043 25/04/09,04:32:48,10,10,1, 11.8,1,1, 0.875, 10469.347, 509.649, 52888.140 25/04/09,04:32:48,11,10,1, 11.8,1,1, 0.875, 10469.383, 509.640, 52888.141 25/04/09,04:32:48,12,10,1, 11.8,1,1, 0.875, 10469.399, 509.636, 52888.092 25/04/09,04:32:48,13,10,1, 11.8,1,1, 0.875, 10469.415, 509.617, 52888.191 25/04/09,04:32:48,14,10,1, 11.8,1,1, 0.875, 10469.400, 509.636, 52888.135 25/04/09,04:32:48,15,10,1, 11.8,1,1, 0.875, 10469.444, 509.632, 52888.201 25/04/09,04:32:48,16,10,1, 11.8,1,1, 0.875, 10469.464, 509.631, 52888.149 25/04/09,04:32:48,17,10,1, 11.8,1,1, 0.875, 10469.486, 509.623, 52888.168 25/04/09,04:32:48,18,10,1, 11.8,1,1, 0.875, 10469.512, 509.602, 52888.174 25/04/09,04:32:48,19,10,1, 11.8,1,1, 0.875, 10469.521, 509.613, 52888.066 25/04/09,04:32:49,00,10,1, 11.9,1,1, 0.873, 10469.515, 509.613, 52888.066 25/04/09,04:32:49,01,10,1, 11.9,1,1, 0.873, 10469.536, 509.595, 52888.152 25/04/09,04:32:49,02,10,1, 11.9,1,1, 0.873, 10469.584, 509.601, 52888.113 25/04/09,04:32:49,03,10,1, 11.9,1,1, 0.873, 10469.553, 509.592, 52888.113 25/04/09,04:32:49,04,10,1, 11.9,1,1, 0.873, 10469.630, 509.575, 52888.218 25/04/09,04:32:49,05,10,1, 11.9,1,1, 0.873, 10469.624, 509.569, 52888.232 25/04/09,04:32:49,06,10,1, 11.9,1,1, 0.873, 10469.631, 509.535, 52888.184 25/04/09,04:32:49,07,10,1, 11.9,1,1, 0.873, 10469.646, 509.537, 52888.171 25/04/09,04:32:49,08,10,1, 11.9,1,1, 0.873, 10469.640, 509.537, 52888.167 25/04/09,04:32:49,09,10,1, 11.9,1,1, 0.873, 10469.643, 509.516, 52888.247 25/04/09,04:32:49,10,10,1, 11.9,1,1, 0.873, 10469.671, 509.539, 52888.227 25/04/09,04:32:49,11,10,1, 11.9,1,1, 0.873, 10469.697, 509.540, 52888.158 25/04/09,04:32:49,12,10,1, 11.9,1,1, 0.873, 10469.718, 509.522, 52888.211 25/04/09,04:32:49,13,10,1, 11.9,1,1, 0.873, 10469.752, 509.501, 52888.242 25/04/09,04:32:49,14,10,1, 11.9,1,1, 0.873, 10469.715, 509.515, 52888.183 25/04/09,04:32:49,15,10,1, 11.9,1,1, 0.873, 10469.762, 509.473, 52888.197 25/04/09,04:32:49,16,10,1, 11.9,1,1, 0.873, 10469.793, 509.464, 52888.172 25/04/09,04:32:49,17,10,1, 11.9,1,1, 0.873, 10469.769, 509.489, 52888.166 25/04/09,04:32:49,18,10,1, 11.9,1,1, 0.873, 10469.790, 509.442, 52888.155 25/04/09,04:32:49,19,10,1, 11.9,1,1, 0.873, 10469.797, 509.471, 52888.237 25/04/09,04:32:50,00,10,1, 11.9,1,1, 0.869, 10469.791, 509.471, 52888.237 25/04/09,04:32:50,01,10,1, 11.9,1,1, 0.869, 10469.852, 509.452, 52888.188 25/04/09,04:32:50,02,10,1, 11.9,1,1, 0.869, 10469.868, 509.459, 52888.238 25/04/09,04:32:50,03,10,1, 11.9,1,1, 0.869, 10469.897, 509.462, 52888.252 25/04/09,04:32:50,04,10,1, 11.9,1,1, 0.869, 10469.906, 509.422, 52888.279 25/04/09,04:32:50,05,10,1, 11.9,1,1, 0.869, 10469.917, 509.425, 52888.278 25/04/09,04:32:50,06,10,1, 11.9,1,1, 0.869, 10469.946, 509.409, 52888.272 25/04/09,04:32:50,07,10,1, 11.9,1,1, 0.869, 10469.956, 509.408, 52888.244 25/04/09,04:32:50,08,10,1, 11.9,1,1, 0.869, 10469.976, 509.401, 52888.149 25/04/09,04:32:50,09,10,1, 11.9,1,1, 0.869, 10469.980, 509.403, 52888.224 25/04/09,04:32:50,10,10,1, 11.9,1,1, 0.869, 10469.996, 509.403, 52888.208 25/04/09,04:32:50,11,10,1, 11.9,1,1, 0.869, 10470.022, 509.401, 52888.233 25/04/09,04:32:50,12,10,1, 11.9,1,1, 0.869, 10470.010, 509.404, 52888.184 25/04/09,04:32:50,13,10,1, 11.9,1,1, 0.869, 10470.009, 509.385, 52888.170 25/04/09,04:32:50,14,10,1, 11.9,1,1, 0.869, 10470.066, 509.365, 52888.280 25/04/09,04:32:50,15,10,1, 11.9,1,1, 0.869, 10470.068, 509.347, 52888.221 25/04/09,04:32:50,16,10,1, 11.9,1,1, 0.869, 10470.059, 509.354, 52888.239 25/04/09,04:32:50,17,10,1, 11.9,1,1, 0.869, 10470.071, 509.360, 52888.272 25/04/09,04:32:50,18,10,1, 11.9,1,1, 0.869, 10470.108, 509.346, 52888.297 25/04/09,04:32:50,19,10,1, 11.9,1,1, 0.869, 10470.103, 509.355, 52888.307 25/04/09,04:32:51,00,10,1, 11.9,1,1, 0.871, 10470.099, 509.355, 52888.307 25/04/09,04:32:51,01,10,1, 11.9,1,1, 0.871, 10470.145, 509.345, 52888.266 25/04/09,04:32:51,02,10,1, 11.9,1,1, 0.871, 10470.113, 509.332, 52888.279 25/04/09,04:32:51,03,10,1, 11.9,1,1, 0.871, 10470.147, 509.347, 52888.322 25/04/09,04:32:51,04,10,1, 11.9,1,1, 0.871, 10470.162, 509.334, 52888.230 25/04/09,04:32:51,05,10,1, 11.9,1,1, 0.871, 10470.195, 509.335, 52888.262 25/04/09,04:32:51,06,10,1, 11.9,1,1, 0.871, 10470.217, 509.320, 52888.332 25/04/09,04:32:51,07,10,1, 11.9,1,1, 0.871, 10470.212, 509.326, 52888.320 25/04/09,04:32:51,08,10,1, 11.9,1,1, 0.871, 10470.262, 509.322, 52888.131 25/04/09,04:32:51,09,10,1, 11.9,1,1, 0.871, 10470.227, 509.330, 52888.361 25/04/09,04:32:51,10,10,1, 11.9,1,1, 0.871, 10470.252, 509.337, 52888.335 25/04/09,04:32:51,11,10,1, 11.9,1,1, 0.871, 10470.267, 509.306, 52888.260 25/04/09,04:32:51,12,10,1, 11.9,1,1, 0.871, 10470.290, 509.309, 52888.305 25/04/09,04:32:51,13,10,1, 11.9,1,1, 0.871, 10470.290, 509.291, 52888.352 25/04/09,04:32:51,14,10,1, 11.9,1,1, 0.871, 10470.312, 509.294, 52888.337 25/04/09,04:32:51,15,10,1, 11.9,1,1, 0.871, 10470.335, 509.296, 52888.392 25/04/09,04:32:51,16,10,1, 11.9,1,1, 0.871, 10470.346, 509.295, 52888.317 25/04/09,04:32:51,17,10,1, 11.9,1,1, 0.871, 10470.354, 509.290, 52888.312 25/04/09,04:32:51,18,10,1, 11.9,1,1, 0.871, 10470.351, 509.291, 52888.293 25/04/09,04:32:51,19,10,1, 11.9,1,1, 0.871, 10470.374, 509.279, 52888.261 25/04/09,04:32:52,00,10,1, 11.9,1,1, 0.869, 10470.366, 509.279, 52888.261 25/04/09,04:32:52,01,10,1, 11.9,1,1, 0.869, 10470.396, 509.279, 52888.374 25/04/09,04:32:52,02,10,1, 11.9,1,1, 0.869, 10470.412, 509.269, 52888.330 25/04/09,04:32:52,03,10,1, 11.9,1,1, 0.869, 10470.426, 509.272, 52888.351 25/04/09,04:32:52,04,10,1, 11.9,1,1, 0.869, 10470.464, 509.258, 52888.315 25/04/09,04:32:52,05,10,1, 11.9,1,1, 0.869, 10470.446, 509.251, 52888.387 25/04/09,04:32:52,06,10,1, 11.9,1,1, 0.869, 10470.466, 509.245, 52888.271 25/04/09,04:32:52,07,10,1, 11.9,1,1, 0.869, 10470.509, 509.247, 52888.382 25/04/09,04:32:52,08,10,1, 11.9,1,1, 0.869, 10470.505, 509.243, 52888.393 25/04/09,04:32:52,09,10,1, 11.9,1,1, 0.869, 10470.534, 509.243, 52888.339 25/04/09,04:32:52,10,10,1, 11.9,1,1, 0.869, 10470.552, 509.222, 52888.383 25/04/09,04:32:52,11,10,1, 11.9,1,1, 0.869, 10470.560, 509.216, 52888.384 25/04/09,04:32:52,12,10,1, 11.9,1,1, 0.869, 10470.577, 509.231, 52888.339 25/04/09,04:32:52,13,10,1, 11.9,1,1, 0.869, 10470.571, 509.223, 52888.343 25/04/09,04:32:52,14,10,1, 11.9,1,1, 0.869, 10470.598, 509.236, 52888.505 25/04/09,04:32:52,15,10,1, 11.9,1,1, 0.869, 10470.648, 509.191, 52888.314 25/04/09,04:32:52,16,10,1, 11.9,1,1, 0.869, 10470.644, 509.208, 52888.336 25/04/09,04:32:52,17,10,1, 11.9,1,1, 0.869, 10470.638, 509.201, 52888.386 25/04/09,04:32:52,18,10,1, 11.9,1,1, 0.869, 10470.660, 509.203, 52888.327 25/04/09,04:32:52,19,10,1, 11.9,1,1, 0.869, 10470.669, 509.226, 52888.427 25/04/09,04:32:53,00,10,1, 11.9,1,1, 0.870, 10470.667, 509.226, 52888.427 25/04/09,04:32:53,01,10,1, 11.9,1,1, 0.870, 10470.716, 509.206, 52888.482 25/04/09,04:32:53,02,10,1, 11.9,1,1, 0.870, 10470.709, 509.212, 52888.438 25/04/09,04:32:53,03,10,1, 11.9,1,1, 0.870, 10470.719, 509.217, 52888.494 25/04/09,04:32:53,04,10,1, 11.9,1,1, 0.870, 10470.711, 509.190, 52888.458 25/04/09,04:32:53,05,10,1, 11.9,1,1, 0.870, 10470.749, 509.180, 52888.388 25/04/09,04:32:53,06,10,1, 11.9,1,1, 0.870, 10470.751, 509.196, 52888.504 25/04/09,04:32:53,07,10,1, 11.9,1,1, 0.870, 10470.774, 509.180, 52888.433 25/04/09,04:32:53,08,10,1, 11.9,1,1, 0.870, 10470.778, 509.192, 52888.484 25/04/09,04:32:53,09,10,1, 11.9,1,1, 0.870, 10470.823, 509.195, 52888.401 25/04/09,04:32:53,10,10,1, 11.9,1,1, 0.870, 10470.797, 509.173, 52888.398 25/04/09,04:32:53,11,10,1, 11.9,1,1, 0.870, 10470.843, 509.168, 52888.418 25/04/09,04:32:53,12,10,1, 11.9,1,1, 0.870, 10470.845, 509.160, 52888.436 25/04/09,04:32:53,13,10,1, 11.9,1,1, 0.870, 10470.861, 509.164, 52888.461 25/04/09,04:32:53,14,10,1, 11.9,1,1, 0.870, 10470.877, 509.149, 52888.442 25/04/09,04:32:53,15,10,1, 11.9,1,1, 0.870, 10470.862, 509.188, 52888.514 25/04/09,04:32:53,16,10,1, 11.9,1,1, 0.870, 10470.941, 509.143, 52888.392 25/04/09,04:32:53,17,10,1, 11.9,1,1, 0.870, 10470.925, 509.168, 52888.497 25/04/09,04:32:53,18,10,1, 11.9,1,1, 0.870, 10470.947, 509.166, 52888.528 25/04/09,04:32:53,19,10,1, 11.9,1,1, 0.870, 10470.964, 509.147, 52888.491 25/04/09,04:32:54,00,10,1, 11.8,1,1, 0.870, 10470.959, 509.147, 52888.491 25/04/09,04:32:54,01,10,1, 11.8,1,1, 0.870, 10470.965, 509.137, 52888.484 25/04/09,04:32:54,02,10,1, 11.8,1,1, 0.870, 10470.984, 509.131, 52888.461 25/04/09,04:32:54,03,10,1, 11.8,1,1, 0.870, 10471.019, 509.138, 52888.389 25/04/09,04:32:54,04,10,1, 11.8,1,1, 0.870, 10471.005, 509.125, 52888.420 25/04/09,04:32:54,05,10,1, 11.8,1,1, 0.870, 10471.008, 509.144, 52888.453 25/04/09,04:32:54,06,10,1, 11.8,1,1, 0.870, 10471.051, 509.116, 52888.448 25/04/09,04:32:54,07,10,1, 11.8,1,1, 0.870, 10471.063, 509.116, 52888.529 25/04/09,04:32:54,08,10,1, 11.8,1,1, 0.870, 10471.086, 509.115, 52888.423 25/04/09,04:32:54,09,10,1, 11.8,1,1, 0.870, 10471.062, 509.084, 52888.530 25/04/09,04:32:54,10,10,1, 11.8,1,1, 0.870, 10471.092, 509.097, 52888.529 25/04/09,04:32:54,11,10,1, 11.8,1,1, 0.870, 10471.142, 509.079, 52888.468 25/04/09,04:32:54,12,10,1, 11.8,1,1, 0.870, 10471.148, 509.089, 52888.496 25/04/09,04:32:54,13,10,1, 11.8,1,1, 0.870, 10471.129, 509.102, 52888.555 25/04/09,04:32:54,14,10,1, 11.8,1,1, 0.870, 10471.168, 509.080, 52888.437 25/04/09,04:32:54,15,10,1, 11.8,1,1, 0.870, 10471.191, 509.079, 52888.481 25/04/09,04:32:54,16,10,1, 11.8,1,1, 0.870, 10471.180, 509.069, 52888.468 25/04/09,04:32:54,17,10,1, 11.8,1,1, 0.870, 10471.206, 509.054, 52888.470 25/04/09,04:32:54,18,10,1, 11.8,1,1, 0.870, 10471.214, 509.057, 52888.438 25/04/09,04:32:54,19,10,1, 11.8,1,1, 0.870, 10471.249, 509.060, 52888.464 25/04/09,04:32:55,00,10,1, 11.9,1,1, 0.873, 10471.243, 509.060, 52888.464 25/04/09,04:32:55,01,10,1, 11.9,1,1, 0.873, 10471.262, 509.044, 52888.484 25/04/09,04:32:55,02,10,1, 11.9,1,1, 0.873, 10471.260, 509.035, 52888.559 25/04/09,04:32:55,03,10,1, 11.9,1,1, 0.873, 10471.272, 509.055, 52888.488 25/04/09,04:32:55,04,10,1, 11.9,1,1, 0.873, 10471.308, 509.037, 52888.495 25/04/09,04:32:55,05,10,1, 11.9,1,1, 0.873, 10471.323, 509.022, 52888.495 25/04/09,04:32:55,06,10,1, 11.9,1,1, 0.873, 10471.342, 509.046, 52888.582 25/04/09,04:32:55,07,10,1, 11.9,1,1, 0.873, 10471.358, 509.048, 52888.580 25/04/09,04:32:55,08,10,1, 11.9,1,1, 0.873, 10471.373, 509.029, 52888.570 25/04/09,04:32:55,09,10,1, 11.9,1,1, 0.873, 10471.392, 509.055, 52888.522 25/04/09,04:32:55,10,10,1, 11.9,1,1, 0.873, 10471.404, 509.069, 52888.559 25/04/09,04:32:55,11,10,1, 11.9,1,1, 0.873, 10471.415, 509.032, 52888.570 25/04/09,04:32:55,12,10,1, 11.9,1,1, 0.873, 10471.427, 509.026, 52888.523 25/04/09,04:32:55,13,10,1, 11.9,1,1, 0.873, 10471.426, 509.040, 52888.519 25/04/09,04:32:55,14,10,1, 11.9,1,1, 0.873, 10471.461, 509.025, 52888.561 25/04/09,04:32:55,15,10,1, 11.9,1,1, 0.873, 10471.454, 509.031, 52888.578 25/04/09,04:32:55,16,10,1, 11.9,1,1, 0.873, 10471.492, 509.030, 52888.497 25/04/09,04:32:55,17,10,1, 11.9,1,1, 0.873, 10471.495, 509.009, 52888.602 25/04/09,04:32:55,18,10,1, 11.9,1,1, 0.873, 10471.507, 508.990, 52888.591 25/04/09,04:32:55,19,10,1, 11.9,1,1, 0.873, 10471.523, 509.013, 52888.612 25/04/09,04:32:56,00,10,1, 11.9,1,1, 0.870, 10471.518, 509.013, 52888.612 25/04/09,04:32:56,01,10,1, 11.9,1,1, 0.870, 10471.569, 509.014, 52888.619 25/04/09,04:32:56,02,10,1, 11.9,1,1, 0.870, 10471.576, 509.001, 52888.621 25/04/09,04:32:56,03,10,1, 11.9,1,1, 0.870, 10471.585, 509.006, 52888.503 25/04/09,04:32:56,04,10,1, 11.9,1,1, 0.870, 10471.606, 509.010, 52888.653 25/04/09,04:32:56,05,10,1, 11.9,1,1, 0.870, 10471.621, 508.999, 52888.527 25/04/09,04:32:56,06,10,1, 11.9,1,1, 0.870, 10471.648, 508.974, 52888.539 25/04/09,04:32:56,07,10,1, 11.9,1,1, 0.870, 10471.688, 508.986, 52888.550 25/04/09,04:32:56,08,10,1, 11.9,1,1, 0.870, 10471.663, 508.971, 52888.599 25/04/09,04:32:56,09,10,1, 11.9,1,1, 0.870, 10471.693, 508.941, 52888.595 25/04/09,04:32:56,10,10,1, 11.9,1,1, 0.870, 10471.705, 508.936, 52888.574 25/04/09,04:32:56,11,10,1, 11.9,1,1, 0.870, 10471.751, 508.986, 52888.578 25/04/09,04:32:56,12,10,1, 11.9,1,1, 0.870, 10471.758, 508.953, 52888.622 25/04/09,04:32:56,13,10,1, 11.9,1,1, 0.870, 10471.749, 508.968, 52888.663 25/04/09,04:32:56,14,10,1, 11.9,1,1, 0.870, 10471.802, 508.947, 52888.580 25/04/09,04:32:56,15,10,1, 11.9,1,1, 0.870, 10471.796, 508.960, 52888.589 25/04/09,04:32:56,16,10,1, 11.9,1,1, 0.870, 10471.836, 508.967, 52888.666 25/04/09,04:32:56,17,10,1, 11.9,1,1, 0.870, 10471.864, 508.936, 52888.685 25/04/09,04:32:56,18,10,1, 11.9,1,1, 0.870, 10471.854, 508.950, 52888.605 25/04/09,04:32:56,19,10,1, 11.9,1,1, 0.870, 10471.864, 508.938, 52888.588 25/04/09,04:32:57,00,10,1, 11.9,1,1, 0.875, 10471.860, 508.938, 52888.588 25/04/09,04:32:57,01,10,1, 11.9,1,1, 0.875, 10471.899, 508.941, 52888.608 25/04/09,04:32:57,02,10,1, 11.9,1,1, 0.875, 10471.925, 508.938, 52888.701 25/04/09,04:32:57,03,10,1, 11.9,1,1, 0.875, 10471.969, 508.915, 52888.664 25/04/09,04:32:57,04,10,1, 11.9,1,1, 0.875, 10471.970, 508.894, 52888.631 25/04/09,04:32:57,05,10,1, 11.9,1,1, 0.875, 10471.981, 508.908, 52888.619 25/04/09,04:32:57,06,10,1, 11.9,1,1, 0.875, 10472.022, 508.898, 52888.634 25/04/09,04:32:57,07,10,1, 11.9,1,1, 0.875, 10472.023, 508.918, 52888.643 25/04/09,04:32:57,08,10,1, 11.9,1,1, 0.875, 10472.041, 508.888, 52888.608 25/04/09,04:32:57,09,10,1, 11.9,1,1, 0.875, 10472.064, 508.895, 52888.642 25/04/09,04:32:57,10,10,1, 11.9,1,1, 0.875, 10472.089, 508.893, 52888.635 25/04/09,04:32:57,11,10,1, 11.9,1,1, 0.875, 10472.086, 508.914, 52888.676 25/04/09,04:32:57,12,10,1, 11.9,1,1, 0.875, 10472.091, 508.878, 52888.647 25/04/09,04:32:57,13,10,1, 11.9,1,1, 0.875, 10472.139, 508.897, 52888.663 25/04/09,04:32:57,14,10,1, 11.9,1,1, 0.875, 10472.138, 508.891, 52888.743 25/04/09,04:32:57,15,10,1, 11.9,1,1, 0.875, 10472.138, 508.887, 52888.641 25/04/09,04:32:57,16,10,1, 11.9,1,1, 0.875, 10472.181, 508.866, 52888.451 25/04/09,04:32:57,17,10,1, 11.9,1,1, 0.875, 10472.193, 508.901, 52888.773 25/04/09,04:32:57,18,10,1, 11.9,1,1, 0.875, 10472.211, 508.889, 52888.704 25/04/09,04:32:57,19,10,1, 11.9,1,1, 0.875, 10472.248, 508.885, 52888.751 25/04/09,04:32:58,00,10,1, 12.0,1,1, 0.870, 10472.244, 508.885, 52888.751 25/04/09,04:32:58,01,10,1, 12.0,1,1, 0.870, 10472.274, 508.876, 52888.752 25/04/09,04:32:58,02,10,1, 12.0,1,1, 0.870, 10472.297, 508.859, 52888.681 25/04/09,04:32:58,03,10,1, 12.0,1,1, 0.870, 10472.308, 508.853, 52888.739 25/04/09,04:32:58,04,10,1, 12.0,1,1, 0.870, 10472.331, 508.840, 52888.730 25/04/09,04:32:58,05,10,1, 12.0,1,1, 0.870, 10472.347, 508.826, 52888.774 25/04/09,04:32:58,06,10,1, 12.0,1,1, 0.870, 10472.361, 508.846, 52888.653 25/04/09,04:32:58,07,10,1, 12.0,1,1, 0.870, 10472.386, 508.828, 52888.740 25/04/09,04:32:58,08,10,1, 12.0,1,1, 0.870, 10472.414, 508.810, 52888.692 25/04/09,04:32:58,09,10,1, 12.0,1,1, 0.870, 10472.425, 508.839, 52888.790 25/04/09,04:32:58,10,10,1, 12.0,1,1, 0.870, 10472.438, 508.829, 52888.638 25/04/09,04:32:58,11,10,1, 12.0,1,1, 0.870, 10472.466, 508.816, 52888.735 25/04/09,04:32:58,12,10,1, 12.0,1,1, 0.870, 10472.501, 508.806, 52888.705 25/04/09,04:32:58,13,10,1, 12.0,1,1, 0.870, 10472.516, 508.824, 52888.764 25/04/09,04:32:58,14,10,1, 12.0,1,1, 0.870, 10472.550, 508.807, 52888.700 25/04/09,04:32:58,15,10,1, 12.0,1,1, 0.870, 10472.553, 508.796, 52888.724 25/04/09,04:32:58,16,10,1, 12.0,1,1, 0.870, 10472.586, 508.792, 52888.712 25/04/09,04:32:58,17,10,1, 12.0,1,1, 0.870, 10472.616, 508.787, 52888.752 25/04/09,04:32:58,18,10,1, 12.0,1,1, 0.870, 10472.611, 508.773, 52888.743 25/04/09,04:32:58,19,10,1, 12.0,1,1, 0.870, 10472.628, 508.776, 52888.736 25/04/09,04:32:59,00,10,1, 11.9,1,1, 0.872, 10472.628, 508.776, 52888.736 25/04/09,04:32:59,01,10,1, 11.9,1,1, 0.872, 10472.686, 508.767, 52888.716 25/04/09,04:32:59,02,10,1, 11.9,1,1, 0.872, 10472.686, 508.783, 52888.735 25/04/09,04:32:59,03,10,1, 11.9,1,1, 0.872, 10472.729, 508.782, 52888.706 25/04/09,04:32:59,04,10,1, 11.9,1,1, 0.872, 10472.733, 508.775, 52888.665 25/04/09,04:32:59,05,10,1, 11.9,1,1, 0.872, 10472.751, 508.766, 52888.735 25/04/09,04:32:59,06,10,1, 11.9,1,1, 0.872, 10472.791, 508.790, 52888.709 25/04/09,04:32:59,07,10,1, 11.9,1,1, 0.872, 10472.796, 508.772, 52888.698 25/04/09,04:32:59,08,10,1, 11.9,1,1, 0.872, 10472.819, 508.766, 52888.709 25/04/09,04:32:59,09,10,1, 11.9,1,1, 0.872, 10472.851, 508.742, 52888.677 25/04/09,04:32:59,10,10,1, 11.9,1,1, 0.872, 10472.855, 508.748, 52888.710 25/04/09,04:32:59,11,10,1, 11.9,1,1, 0.872, 10472.879, 508.750, 52888.783 25/04/09,04:32:59,12,10,1, 11.9,1,1, 0.872, 10472.909, 508.753, 52888.789 25/04/09,04:32:59,13,10,1, 11.9,1,1, 0.872, 10472.921, 508.755, 52888.844 25/04/09,04:32:59,14,10,1, 11.9,1,1, 0.872, 10472.958, 508.760, 52888.811 25/04/09,04:32:59,15,10,1, 11.9,1,1, 0.872, 10472.951, 508.735, 52888.807 25/04/09,04:32:59,16,10,1, 11.9,1,1, 0.872, 10473.011, 508.743, 52888.814 25/04/09,04:32:59,17,10,1, 11.9,1,1, 0.872, 10473.006, 508.719, 52888.766 25/04/09,04:32:59,18,10,1, 11.9,1,1, 0.872, 10473.059, 508.726, 52888.805 25/04/09,04:32:59,19,10,1, 11.9,1,1, 0.872, 10473.063, 508.718, 52888.731 25/04/09,04:33:00,00,10,1, 11.9,1,1, 0.870, 10473.062, 508.718, 52888.731 25/04/09,04:33:00,01,10,1, 11.9,1,1, 0.870, 10473.122, 508.702, 52888.758 25/04/09,04:33:00,02,10,1, 11.9,1,1, 0.870, 10473.121, 508.725, 52888.789 25/04/09,04:33:00,03,10,1, 11.9,1,1, 0.870, 10473.131, 508.696, 52888.674 25/04/09,04:33:00,04,10,1, 11.9,1,1, 0.870, 10473.153, 508.719, 52888.814 25/04/09,04:33:00,05,10,1, 11.9,1,1, 0.870, 10473.158, 508.714, 52888.812 25/04/09,04:33:00,06,10,1, 11.9,1,1, 0.870, 10473.172, 508.673, 52888.734 25/04/09,04:33:00,07,10,1, 11.9,1,1, 0.870, 10473.207, 508.696, 52888.732 25/04/09,04:33:00,08,10,1, 11.9,1,1, 0.870, 10473.245, 508.675, 52888.779 25/04/09,04:33:00,09,10,1, 11.9,1,1, 0.870, 10473.269, 508.700, 52888.773 25/04/09,04:33:00,10,10,1, 11.9,1,1, 0.870, 10473.288, 508.699, 52888.872 25/04/09,04:33:00,11,10,1, 11.9,1,1, 0.870, 10473.298, 508.678, 52888.824 25/04/09,04:33:00,12,10,1, 11.9,1,1, 0.870, 10473.320, 508.681, 52888.774 25/04/09,04:33:00,13,10,1, 11.9,1,1, 0.870, 10473.338, 508.697, 52888.832 25/04/09,04:33:00,14,10,1, 11.9,1,1, 0.870, 10473.360, 508.653, 52888.764 25/04/09,04:33:00,15,10,1, 11.9,1,1, 0.870, 10473.386, 508.673, 52888.848 25/04/09,04:33:00,16,10,1, 11.9,1,1, 0.870, 10473.389, 508.639, 52888.848 25/04/09,04:33:00,17,10,1, 11.9,1,1, 0.870, 10473.414, 508.648, 52888.767 25/04/09,04:33:00,18,10,1, 11.9,1,1, 0.870, 10473.457, 508.634, 52888.757 25/04/09,04:33:00,19,10,1, 11.9,1,1, 0.870, 10473.466, 508.637, 52888.888 25/04/09,04:33:01,00,10,1, 11.9,1,1, 0.871, 10473.462, 508.637, 52888.888 25/04/09,04:33:01,01,10,1, 11.9,1,1, 0.871, 10473.535, 508.623, 52888.858 25/04/09,04:33:01,02,10,1, 11.9,1,1, 0.871, 10473.531, 508.641, 52888.888 25/04/09,04:33:01,03,10,1, 11.9,1,1, 0.871, 10473.570, 508.628, 52888.904 25/04/09,04:33:01,04,10,1, 11.9,1,1, 0.871, 10473.568, 508.632, 52888.897 25/04/09,04:33:01,05,10,1, 11.9,1,1, 0.871, 10473.608, 508.629, 52888.860 25/04/09,04:33:01,06,10,1, 11.9,1,1, 0.871, 10473.623, 508.590, 52888.802 25/04/09,04:33:01,07,10,1, 11.9,1,1, 0.871, 10473.634, 508.611, 52888.794 25/04/09,04:33:01,08,10,1, 11.9,1,1, 0.871, 10473.658, 508.592, 52888.881 25/04/09,04:33:01,09,10,1, 11.9,1,1, 0.871, 10473.681, 508.600, 52888.810 25/04/09,04:33:01,10,10,1, 11.9,1,1, 0.871, 10473.713, 508.600, 52888.822 25/04/09,04:33:01,11,10,1, 11.9,1,1, 0.871, 10473.724, 508.602, 52888.843 25/04/09,04:33:01,12,10,1, 11.9,1,1, 0.871, 10473.737, 508.581, 52888.814 25/04/09,04:33:01,13,10,1, 11.9,1,1, 0.871, 10473.766, 508.584, 52888.883 25/04/09,04:33:01,14,10,1, 11.9,1,1, 0.871, 10473.786, 508.600, 52888.878 25/04/09,04:33:01,15,10,1, 11.9,1,1, 0.871, 10473.824, 508.596, 52888.857 25/04/09,04:33:01,16,10,1, 11.9,1,1, 0.871, 10473.836, 508.591, 52888.815 25/04/09,04:33:01,17,10,1, 11.9,1,1, 0.871, 10473.831, 508.574, 52888.886 25/04/09,04:33:01,18,10,1, 11.9,1,1, 0.871, 10473.858, 508.562, 52888.826 25/04/09,04:33:01,19,10,1, 11.9,1,1, 0.871, 10473.918, 508.580, 52888.790 25/04/09,04:33:02,00,09,1, 11.9,1,1, 0.870, 10473.913, 508.580, 52888.790 25/04/09,04:33:02,01,09,1, 11.9,1,1, 0.870, 10473.910, 508.560, 52888.825 25/04/09,04:33:02,02,09,1, 11.9,1,1, 0.870, 10473.979, 508.559, 52888.781 25/04/09,04:33:02,03,09,1, 11.9,1,1, 0.870, 10473.977, 508.553, 52888.862 25/04/09,04:33:02,04,09,1, 11.9,1,1, 0.870, 10473.991, 508.557, 52888.848 25/04/09,04:33:02,05,09,1, 11.9,1,1, 0.870, 10474.023, 508.550, 52888.874 25/04/09,04:33:02,06,09,1, 11.9,1,1, 0.870, 10474.069, 508.519, 52888.893 25/04/09,04:33:02,07,09,1, 11.9,1,1, 0.870, 10474.048, 508.516, 52888.831 25/04/09,04:33:02,08,09,1, 11.9,1,1, 0.870, 10474.082, 508.540, 52888.930 25/04/09,04:33:02,09,09,1, 11.9,1,1, 0.870, 10474.095, 508.518, 52888.903 25/04/09,04:33:02,10,09,1, 11.9,1,1, 0.870, 10474.120, 508.532, 52888.825 25/04/09,04:33:02,11,09,1, 11.9,1,1, 0.870, 10474.138, 508.547, 52888.869 25/04/09,04:33:02,12,09,1, 11.9,1,1, 0.870, 10474.150, 508.528, 52888.860 25/04/09,04:33:02,13,09,1, 11.9,1,1, 0.870, 10474.184, 508.531, 52888.876 25/04/09,04:33:02,14,09,1, 11.9,1,1, 0.870, 10474.206, 508.518, 52888.889 25/04/09,04:33:02,15,09,1, 11.9,1,1, 0.870, 10474.218, 508.514, 52888.874 25/04/09,04:33:02,16,09,1, 11.9,1,1, 0.870, 10474.232, 508.533, 52888.821 25/04/09,04:33:02,17,09,1, 11.9,1,1, 0.870, 10474.274, 508.495, 52888.872 25/04/09,04:33:02,18,09,1, 11.9,1,1, 0.870, 10474.298, 508.524, 52888.845 25/04/09,04:33:02,19,09,1, 11.9,1,1, 0.870, 10474.303, 508.490, 52888.851 25/04/09,04:33:03,00,09,1, 12.0,1,1, 0.870, 10474.297, 508.490, 52888.851 25/04/09,04:33:03,01,09,1, 12.0,1,1, 0.870, 10474.365, 508.483, 52888.878 25/04/09,04:33:03,02,09,1, 12.0,1,1, 0.870, 10474.378, 508.482, 52888.921 25/04/09,04:33:03,03,09,1, 12.0,1,1, 0.870, 10474.384, 508.486, 52888.893 25/04/09,04:33:03,04,09,1, 12.0,1,1, 0.870, 10474.406, 508.474, 52888.865 25/04/09,04:33:03,05,09,1, 12.0,1,1, 0.870, 10474.433, 508.475, 52889.024 25/04/09,04:33:03,06,09,1, 12.0,1,1, 0.870, 10474.468, 508.484, 52889.011 25/04/09,04:33:03,07,09,1, 12.0,1,1, 0.870, 10474.500, 508.469, 52888.971 25/04/09,04:33:03,08,09,1, 12.0,1,1, 0.870, 10474.472, 508.474, 52888.903 25/04/09,04:33:03,09,09,1, 12.0,1,1, 0.870, 10474.510, 508.427, 52888.911 25/04/09,04:33:03,10,09,1, 12.0,1,1, 0.870, 10474.512, 508.420, 52888.895 25/04/09,04:33:03,11,09,1, 12.0,1,1, 0.870, 10474.544, 508.420, 52888.866 25/04/09,04:33:03,12,09,1, 12.0,1,1, 0.870, 10474.570, 508.412, 52888.949 25/04/09,04:33:03,13,09,1, 12.0,1,1, 0.870, 10474.565, 508.407, 52888.861 25/04/09,04:33:03,14,09,1, 12.0,1,1, 0.870, 10474.626, 508.387, 52888.869 25/04/09,04:33:03,15,09,1, 12.0,1,1, 0.870, 10474.622, 508.398, 52888.876 25/04/09,04:33:03,16,09,1, 12.0,1,1, 0.870, 10474.656, 508.402, 52888.889 25/04/09,04:33:03,17,09,1, 12.0,1,1, 0.870, 10474.684, 508.397, 52888.913 25/04/09,04:33:03,18,09,1, 12.0,1,1, 0.870, 10474.701, 508.398, 52888.944 25/04/09,04:33:03,19,09,1, 12.0,1,1, 0.870, 10474.719, 508.389, 52888.882 25/04/09,04:33:04,00,08,1, 11.9,1,1, 0.872, 10474.714, 508.389, 52888.882 25/04/09,04:33:04,01,08,1, 11.9,1,1, 0.872, 10474.774, 508.391, 52888.867 25/04/09,04:33:04,02,08,1, 11.9,1,1, 0.872, 10474.766, 508.390, 52888.885 25/04/09,04:33:04,03,08,1, 11.9,1,1, 0.872, 10474.809, 508.380, 52888.933 25/04/09,04:33:04,04,08,1, 11.9,1,1, 0.872, 10474.819, 508.375, 52888.998 25/04/09,04:33:04,05,08,1, 11.9,1,1, 0.872, 10474.841, 508.370, 52888.916 25/04/09,04:33:04,06,08,1, 11.9,1,1, 0.872, 10474.906, 508.353, 52888.739 25/04/09,04:33:04,07,08,1, 11.9,1,1, 0.872, 10474.915, 508.352, 52888.877 25/04/09,04:33:04,08,08,1, 11.9,1,1, 0.872, 10474.903, 508.342, 52888.841 25/04/09,04:33:04,09,08,1, 11.9,1,1, 0.872, 10474.935, 508.330, 52888.831 25/04/09,04:33:04,10,08,1, 11.9,1,1, 0.872, 10474.949, 508.351, 52888.886 25/04/09,04:33:04,11,08,1, 11.9,1,1, 0.872, 10474.970, 508.335, 52888.918 25/04/09,04:33:04,12,08,1, 11.9,1,1, 0.872, 10474.999, 508.343, 52888.947 25/04/09,04:33:04,13,08,1, 11.9,1,1, 0.872, 10475.009, 508.309, 52888.928 25/04/09,04:33:04,14,08,1, 11.9,1,1, 0.872, 10475.026, 508.313, 52888.940 25/04/09,04:33:04,15,08,1, 11.9,1,1, 0.872, 10475.060, 508.321, 52888.986 25/04/09,04:33:04,16,08,1, 11.9,1,1, 0.872, 10475.065, 508.311, 52889.004 25/04/09,04:33:04,17,08,1, 11.9,1,1, 0.872, 10475.093, 508.306, 52888.968 25/04/09,04:33:04,18,08,1, 11.9,1,1, 0.872, 10475.105, 508.277, 52888.935 25/04/09,04:33:04,19,08,1, 11.9,1,1, 0.872, 10475.143, 508.289, 52888.965 25/04/09,04:33:05,00,09,1, 11.9,1,1, 0.871, 10475.140, 508.289, 52888.965 25/04/09,04:33:05,01,09,1, 11.9,1,1, 0.871, 10475.193, 508.284, 52888.901 25/04/09,04:33:05,02,09,1, 11.9,1,1, 0.871, 10475.184, 508.281, 52888.883 25/04/09,04:33:05,03,09,1, 11.9,1,1, 0.871, 10475.215, 508.266, 52888.902 25/04/09,04:33:05,04,09,1, 11.9,1,1, 0.871, 10475.229, 508.226, 52888.928 25/04/09,04:33:05,05,09,1, 11.9,1,1, 0.871, 10475.239, 508.249, 52889.041 25/04/09,04:33:05,06,09,1, 11.9,1,1, 0.871, 10475.252, 508.268, 52888.986 25/04/09,04:33:05,07,09,1, 11.9,1,1, 0.871, 10475.314, 508.246, 52888.919 25/04/09,04:33:05,08,09,1, 11.9,1,1, 0.871, 10475.307, 508.239, 52889.018 25/04/09,04:33:05,09,09,1, 11.9,1,1, 0.871, 10475.321, 508.226, 52889.031 25/04/09,04:33:05,10,09,1, 11.9,1,1, 0.871, 10475.357, 508.238, 52888.959 25/04/09,04:33:05,11,09,1, 11.9,1,1, 0.871, 10475.366, 508.214, 52888.945 25/04/09,04:33:05,12,09,1, 11.9,1,1, 0.871, 10475.398, 508.192, 52889.028 25/04/09,04:33:05,13,09,1, 11.9,1,1, 0.871, 10475.400, 508.182, 52888.969 25/04/09,04:33:05,14,09,1, 11.9,1,1, 0.871, 10475.429, 508.179, 52888.940 25/04/09,04:33:05,15,09,1, 11.9,1,1, 0.871, 10475.453, 508.185, 52889.002 25/04/09,04:33:05,16,09,1, 11.9,1,1, 0.871, 10475.451, 508.156, 52888.936 25/04/09,04:33:05,17,09,1, 11.9,1,1, 0.871, 10475.503, 508.156, 52888.919 25/04/09,04:33:05,18,09,1, 11.9,1,1, 0.871, 10475.500, 508.153, 52888.949 25/04/09,04:33:05,19,09,1, 11.9,1,1, 0.871, 10475.524, 508.134, 52888.953 25/04/09,04:33:06,00,09,1, 11.9,1,1, 0.869, 10475.523, 508.134, 52888.953 25/04/09,04:33:06,01,09,1, 11.9,1,1, 0.869, 10475.576, 508.146, 52888.960 25/04/09,04:33:06,02,09,1, 11.9,1,1, 0.869, 10475.600, 508.142, 52888.999 25/04/09,04:33:06,03,09,1, 11.9,1,1, 0.869, 10475.616, 508.128, 52888.966 25/04/09,04:33:06,04,09,1, 11.9,1,1, 0.869, 10475.626, 508.087, 52888.936 25/04/09,04:33:06,05,09,1, 11.9,1,1, 0.869, 10475.646, 508.110, 52888.955 25/04/09,04:33:06,06,09,1, 11.9,1,1, 0.869, 10475.674, 508.095, 52888.967 25/04/09,04:33:06,07,09,1, 11.9,1,1, 0.869, 10475.686, 508.092, 52888.955 25/04/09,04:33:06,08,09,1, 11.9,1,1, 0.869, 10475.679, 508.097, 52889.002 25/04/09,04:33:06,09,09,1, 11.9,1,1, 0.869, 10475.712, 508.085, 52888.959 25/04/09,04:33:06,10,09,1, 11.9,1,1, 0.869, 10475.745, 508.070, 52888.928 25/04/09,04:33:06,11,09,1, 11.9,1,1, 0.869, 10475.779, 508.082, 52889.051 25/04/09,04:33:06,12,09,1, 11.9,1,1, 0.869, 10475.795, 508.067, 52889.026 25/04/09,04:33:06,13,09,1, 11.9,1,1, 0.869, 10475.819, 508.054, 52888.983 25/04/09,04:33:06,14,09,1, 11.9,1,1, 0.869, 10475.834, 508.018, 52889.000 25/04/09,04:33:06,15,09,1, 11.9,1,1, 0.869, 10475.825, 508.040, 52889.071 25/04/09,04:33:06,16,09,1, 11.9,1,1, 0.869, 10475.840, 508.055, 52888.985 25/04/09,04:33:06,17,09,1, 11.9,1,1, 0.869, 10475.856, 508.012, 52889.042 25/04/09,04:33:06,18,09,1, 11.9,1,1, 0.869, 10475.870, 508.028, 52889.076 25/04/09,04:33:06,19,09,1, 11.9,1,1, 0.869, 10475.913, 508.014, 52889.043 25/04/09,04:33:07,00,08,1, 11.9,1,1, 0.871, 10475.907, 508.014, 52889.043 25/04/09,04:33:07,01,08,1, 11.9,1,1, 0.871, 10475.942, 508.015, 52889.096 25/04/09,04:33:07,02,08,1, 11.9,1,1, 0.871, 10475.959, 507.957, 52889.011 25/04/09,04:33:07,03,08,1, 11.9,1,1, 0.871, 10475.975, 507.964, 52888.952 25/04/09,04:33:07,04,08,1, 11.9,1,1, 0.871, 10475.995, 507.966, 52888.985 25/04/09,04:33:07,05,08,1, 11.9,1,1, 0.871, 10475.980, 508.000, 52889.302 25/04/09,04:33:07,06,08,1, 11.9,1,1, 0.871, 10476.034, 507.979, 52889.052 25/04/09,04:33:07,07,08,1, 11.9,1,1, 0.871, 10476.080, 507.947, 52888.924 25/04/09,04:33:07,08,08,1, 11.9,1,1, 0.871, 10476.044, 507.934, 52889.047 25/04/09,04:33:07,09,08,1, 11.9,1,1, 0.871, 10476.094, 507.938, 52888.983 25/04/09,04:33:07,10,08,1, 11.9,1,1, 0.871, 10476.085, 507.919, 52888.983 25/04/09,04:33:07,11,08,1, 11.9,1,1, 0.871, 10476.072, 507.930, 52889.067 25/04/09,04:33:07,12,08,1, 11.9,1,1, 0.871, 10476.097, 507.924, 52888.989 25/04/09,04:33:07,13,08,1, 11.9,1,1, 0.871, 10476.124, 507.915, 52888.994 25/04/09,04:33:07,14,08,1, 11.9,1,1, 0.871, 10476.141, 507.905, 52889.043 25/04/09,04:33:07,15,08,1, 11.9,1,1, 0.871, 10476.179, 507.888, 52889.014 25/04/09,04:33:07,16,08,1, 11.9,1,1, 0.871, 10476.152, 507.880, 52888.938 25/04/09,04:33:07,17,08,1, 11.9,1,1, 0.871, 10476.191, 507.869, 52888.910 25/04/09,04:33:07,18,08,1, 11.9,1,1, 0.871, 10476.210, 507.861, 52889.008 25/04/09,04:33:07,19,08,1, 11.9,1,1, 0.871, 10476.255, 507.879, 52888.951 25/04/09,04:33:08,00,09,1, 11.9,1,1, 0.872, 10476.249, 507.879, 52888.951 25/04/09,04:33:08,01,09,1, 11.9,1,1, 0.872, 10476.272, 507.849, 52889.038 25/04/09,04:33:08,02,09,1, 11.9,1,1, 0.872, 10476.316, 507.837, 52888.966 25/04/09,04:33:08,03,09,1, 11.9,1,1, 0.872, 10476.275, 507.828, 52888.962 25/04/09,04:33:08,04,09,1, 11.9,1,1, 0.872, 10476.321, 507.834, 52888.974 25/04/09,04:33:08,05,09,1, 11.9,1,1, 0.872, 10476.325, 507.800, 52889.057 25/04/09,04:33:08,06,09,1, 11.9,1,1, 0.872, 10476.345, 507.823, 52889.028 25/04/09,04:33:08,07,09,1, 11.9,1,1, 0.872, 10476.364, 507.802, 52888.974 25/04/09,04:33:08,08,09,1, 11.9,1,1, 0.872, 10476.378, 507.807, 52889.068 25/04/09,04:33:08,09,09,1, 11.9,1,1, 0.872, 10476.399, 507.800, 52889.031 25/04/09,04:33:08,10,09,1, 11.9,1,1, 0.872, 10476.435, 507.787, 52889.032 25/04/09,04:33:08,11,09,1, 11.9,1,1, 0.872, 10476.461, 507.764, 52889.007 25/04/09,04:33:08,12,09,1, 11.9,1,1, 0.872, 10476.460, 507.792, 52888.975 25/04/09,04:33:08,13,09,1, 11.9,1,1, 0.872, 10476.455, 507.763, 52888.973 25/04/09,04:33:08,14,09,1, 11.9,1,1, 0.872, 10476.503, 507.741, 52889.036 25/04/09,04:33:08,15,09,1, 11.9,1,1, 0.872, 10476.518, 507.747, 52889.027 25/04/09,04:33:08,16,09,1, 11.9,1,1, 0.872, 10476.505, 507.735, 52888.939 25/04/09,04:33:08,17,09,1, 11.9,1,1, 0.872, 10476.533, 507.732, 52888.963 25/04/09,04:33:08,18,09,1, 11.9,1,1, 0.872, 10476.550, 507.718, 52888.955 25/04/09,04:33:08,19,09,1, 11.9,1,1, 0.872, 10476.563, 507.741, 52889.004 25/04/09,04:33:09,00,09,1, 11.9,1,1, 0.872, 10476.558, 507.741, 52889.004 25/04/09,04:33:09,01,09,1, 11.9,1,1, 0.872, 10476.642, 507.686, 52888.738 25/04/09,04:33:09,02,09,1, 11.9,1,1, 0.872, 10476.663, 507.691, 52888.951 25/04/09,04:33:09,03,09,1, 11.9,1,1, 0.872, 10476.634, 507.664, 52888.978 25/04/09,04:33:09,04,09,1, 11.9,1,1, 0.872, 10476.663, 507.696, 52889.051 25/04/09,04:33:09,05,09,1, 11.9,1,1, 0.872, 10476.685, 507.672, 52889.008 25/04/09,04:33:09,06,09,1, 11.9,1,1, 0.872, 10476.688, 507.659, 52889.079 25/04/09,04:33:09,07,09,1, 11.9,1,1, 0.872, 10476.723, 507.661, 52889.044 25/04/09,04:33:09,08,09,1, 11.9,1,1, 0.872, 10476.741, 507.648, 52889.021 25/04/09,04:33:09,09,09,1, 11.9,1,1, 0.872, 10476.750, 507.650, 52888.980 25/04/09,04:33:09,10,09,1, 11.9,1,1, 0.872, 10476.750, 507.660, 52888.942 25/04/09,04:33:09,11,09,1, 11.9,1,1, 0.872, 10476.758, 507.625, 52889.007 25/04/09,04:33:09,12,09,1, 11.9,1,1, 0.872, 10476.789, 507.634, 52888.986 25/04/09,04:33:09,13,09,1, 11.9,1,1, 0.872, 10476.857, 507.626, 52889.028 25/04/09,04:33:09,14,09,1, 11.9,1,1, 0.872, 10476.824, 507.645, 52889.077 25/04/09,04:33:09,15,09,1, 11.9,1,1, 0.872, 10476.847, 507.588, 52888.982 25/04/09,04:33:09,16,09,1, 11.9,1,1, 0.872, 10476.867, 507.607, 52888.980 25/04/09,04:33:09,17,09,1, 11.9,1,1, 0.872, 10476.880, 507.607, 52889.053 25/04/09,04:33:09,18,09,1, 11.9,1,1, 0.872, 10476.893, 507.586, 52889.040 25/04/09,04:33:09,19,09,1, 11.9,1,1, 0.872, 10476.939, 507.564, 52888.988 25/04/09,04:33:10,00,09,1, 11.9,1,1, 0.873, 10476.934, 507.564, 52888.988 25/04/09,04:33:10,01,09,1, 11.9,1,1, 0.873, 10476.946, 507.562, 52889.061 25/04/09,04:33:10,02,09,1, 11.9,1,1, 0.873, 10476.985, 507.573, 52889.042 25/04/09,04:33:10,03,09,1, 11.9,1,1, 0.873, 10476.993, 507.583, 52889.005 25/04/09,04:33:10,04,09,1, 11.9,1,1, 0.873, 10477.002, 507.558, 52888.976 25/04/09,04:33:10,05,09,1, 11.9,1,1, 0.873, 10477.023, 507.554, 52888.980 25/04/09,04:33:10,06,09,1, 11.9,1,1, 0.873, 10477.051, 507.573, 52889.097 25/04/09,04:33:10,07,09,1, 11.9,1,1, 0.873, 10477.077, 507.562, 52889.094 25/04/09,04:33:10,08,09,1, 11.9,1,1, 0.873, 10477.091, 507.552, 52889.092 25/04/09,04:33:10,09,09,1, 11.9,1,1, 0.873, 10477.095, 507.539, 52889.080 25/04/09,04:33:10,10,09,1, 11.9,1,1, 0.873, 10477.122, 507.551, 52889.102 25/04/09,04:33:10,11,09,1, 11.9,1,1, 0.873, 10477.130, 507.536, 52889.096 25/04/09,04:33:10,12,09,1, 11.9,1,1, 0.873, 10477.147, 507.518, 52889.026 25/04/09,04:33:10,13,09,1, 11.9,1,1, 0.873, 10477.149, 507.541, 52889.094 25/04/09,04:33:10,14,09,1, 11.9,1,1, 0.873, 10477.198, 507.500, 52889.063 25/04/09,04:33:10,15,09,1, 11.9,1,1, 0.873, 10477.199, 507.507, 52888.985 25/04/09,04:33:10,16,09,1, 11.9,1,1, 0.873, 10477.227, 507.502, 52888.991 25/04/09,04:33:10,17,09,1, 11.9,1,1, 0.873, 10477.269, 507.489, 52888.992 25/04/09,04:33:10,18,09,1, 11.9,1,1, 0.873, 10477.279, 507.481, 52889.031 25/04/09,04:33:10,19,09,1, 11.9,1,1, 0.873, 10477.298, 507.492, 52889.024 25/04/09,04:33:11,00,09,1, 11.9,1,1, 0.870, 10477.293, 507.492, 52889.024 25/04/09,04:33:11,01,09,1, 11.9,1,1, 0.870, 10477.309, 507.493, 52889.080 25/04/09,04:33:11,02,09,1, 11.9,1,1, 0.870, 10477.331, 507.470, 52889.104 25/04/09,04:33:11,03,09,1, 11.9,1,1, 0.870, 10477.350, 507.478, 52889.060 25/04/09,04:33:11,04,09,1, 11.9,1,1, 0.870, 10477.369, 507.491, 52889.112 25/04/09,04:33:11,05,09,1, 11.9,1,1, 0.870, 10477.389, 507.454, 52889.137 25/04/09,04:33:11,06,09,1, 11.9,1,1, 0.870, 10477.414, 507.445, 52889.150 25/04/09,04:33:11,07,09,1, 11.9,1,1, 0.870, 10477.431, 507.464, 52889.107 25/04/09,04:33:11,08,09,1, 11.9,1,1, 0.870, 10477.442, 507.464, 52889.102 25/04/09,04:33:11,09,09,1, 11.9,1,1, 0.870, 10477.468, 507.454, 52889.078 25/04/09,04:33:11,10,09,1, 11.9,1,1, 0.870, 10477.518, 507.449, 52889.154 25/04/09,04:33:11,11,09,1, 11.9,1,1, 0.870, 10477.492, 507.430, 52889.084 25/04/09,04:33:11,12,09,1, 11.9,1,1, 0.870, 10477.523, 507.429, 52889.196 25/04/09,04:33:11,13,09,1, 11.9,1,1, 0.870, 10477.559, 507.435, 52889.047 25/04/09,04:33:11,14,09,1, 11.9,1,1, 0.870, 10477.563, 507.415, 52889.149 25/04/09,04:33:11,15,09,1, 11.9,1,1, 0.870, 10477.552, 507.414, 52889.199 25/04/09,04:33:11,16,09,1, 11.9,1,1, 0.870, 10477.616, 507.402, 52889.106 25/04/09,04:33:11,17,09,1, 11.9,1,1, 0.870, 10477.615, 507.395, 52889.114 25/04/09,04:33:11,18,09,1, 11.9,1,1, 0.870, 10477.621, 507.386, 52889.089 25/04/09,04:33:11,19,09,1, 11.9,1,1, 0.870, 10477.644, 507.405, 52889.131 25/04/09,04:33:12,00,09,1, 11.9,1,1, 0.873, 10477.643, 507.405, 52889.131 25/04/09,04:33:12,01,09,1, 11.9,1,1, 0.873, 10477.693, 507.403, 52889.110 25/04/09,04:33:12,02,09,1, 11.9,1,1, 0.873, 10477.717, 507.384, 52889.123 25/04/09,04:33:12,03,09,1, 11.9,1,1, 0.873, 10477.718, 507.404, 52889.161 25/04/09,04:33:12,04,09,1, 11.9,1,1, 0.873, 10477.751, 507.376, 52889.088 25/04/09,04:33:12,05,09,1, 11.9,1,1, 0.873, 10477.759, 507.379, 52889.142 25/04/09,04:33:12,06,09,1, 11.9,1,1, 0.873, 10477.771, 507.372, 52889.106 25/04/09,04:33:12,07,09,1, 11.9,1,1, 0.873, 10477.799, 507.380, 52889.108 25/04/09,04:33:12,08,09,1, 11.9,1,1, 0.873, 10477.804, 507.345, 52889.104 25/04/09,04:33:12,09,09,1, 11.9,1,1, 0.873, 10477.814, 507.346, 52889.145 25/04/09,04:33:12,10,09,1, 11.9,1,1, 0.873, 10477.879, 507.346, 52889.095 25/04/09,04:33:12,11,09,1, 11.9,1,1, 0.873, 10477.881, 507.348, 52889.115 25/04/09,04:33:12,12,09,1, 11.9,1,1, 0.873, 10477.907, 507.361, 52889.139 25/04/09,04:33:12,13,09,1, 11.9,1,1, 0.873, 10477.897, 507.343, 52889.151 25/04/09,04:33:12,14,09,1, 11.9,1,1, 0.873, 10477.910, 507.333, 52889.103 25/04/09,04:33:12,15,09,1, 11.9,1,1, 0.873, 10477.939, 507.344, 52889.181 25/04/09,04:33:12,16,09,1, 11.9,1,1, 0.873, 10477.956, 507.316, 52889.105 25/04/09,04:33:12,17,09,1, 11.9,1,1, 0.873, 10477.986, 507.325, 52889.193 25/04/09,04:33:12,18,09,1, 11.9,1,1, 0.873, 10477.976, 507.299, 52889.128 25/04/09,04:33:12,19,09,1, 11.9,1,1, 0.873, 10478.024, 507.318, 52889.088 25/04/09,04:33:13,00,09,1, 11.9,1,1, 0.872, 10478.019, 507.318, 52889.088 25/04/09,04:33:13,01,09,1, 11.9,1,1, 0.872, 10478.051, 507.299, 52889.100 25/04/09,04:33:13,02,09,1, 11.9,1,1, 0.872, 10478.060, 507.303, 52889.188 25/04/09,04:33:13,03,09,1, 11.9,1,1, 0.872, 10478.097, 507.286, 52889.129 25/04/09,04:33:13,04,09,1, 11.9,1,1, 0.872, 10478.096, 507.281, 52889.110 25/04/09,04:33:13,05,09,1, 11.9,1,1, 0.872, 10478.109, 507.295, 52889.161 25/04/09,04:33:13,06,09,1, 11.9,1,1, 0.872, 10478.162, 507.282, 52889.160 25/04/09,04:33:13,07,09,1, 11.9,1,1, 0.872, 10478.164, 507.277, 52889.156 25/04/09,04:33:13,08,09,1, 11.9,1,1, 0.872, 10478.191, 507.279, 52889.157 25/04/09,04:33:13,09,09,1, 11.9,1,1, 0.872, 10478.217, 507.284, 52889.139 25/04/09,04:33:13,10,09,1, 11.9,1,1, 0.872, 10478.218, 507.297, 52889.221 25/04/09,04:33:13,11,09,1, 11.9,1,1, 0.872, 10478.242, 507.266, 52889.187 25/04/09,04:33:13,12,09,1, 11.9,1,1, 0.872, 10478.276, 507.251, 52889.189 25/04/09,04:33:13,13,09,1, 11.9,1,1, 0.872, 10478.274, 507.260, 52889.194 25/04/09,04:33:13,14,09,1, 11.9,1,1, 0.872, 10478.284, 507.240, 52889.121 25/04/09,04:33:13,15,09,1, 11.9,1,1, 0.872, 10478.296, 507.247, 52889.180 25/04/09,04:33:13,16,09,1, 11.9,1,1, 0.872, 10478.344, 507.234, 52889.141 25/04/09,04:33:13,17,09,1, 11.9,1,1, 0.872, 10478.351, 507.235, 52889.251 25/04/09,04:33:13,18,09,1, 11.9,1,1, 0.872, 10478.380, 507.222, 52889.209 25/04/09,04:33:13,19,09,1, 11.9,1,1, 0.872, 10478.387, 507.225, 52889.215 25/04/09,04:33:14,00,09,1, 11.9,1,1, 0.871, 10478.386, 507.225, 52889.215 25/04/09,04:33:14,01,09,1, 11.9,1,1, 0.871, 10478.434, 507.216, 52889.188 25/04/09,04:33:14,02,09,1, 11.9,1,1, 0.871, 10478.451, 507.220, 52889.214 25/04/09,04:33:14,03,09,1, 11.9,1,1, 0.871, 10478.493, 507.232, 52889.154 25/04/09,04:33:14,04,09,1, 11.9,1,1, 0.871, 10478.493, 507.205, 52889.221 25/04/09,04:33:14,05,09,1, 11.9,1,1, 0.871, 10478.507, 507.204, 52889.182 25/04/09,04:33:14,06,09,1, 11.9,1,1, 0.871, 10478.522, 507.205, 52889.174 25/04/09,04:33:14,07,09,1, 11.9,1,1, 0.871, 10478.564, 507.190, 52889.203 25/04/09,04:33:14,08,09,1, 11.9,1,1, 0.871, 10478.554, 507.208, 52889.220 25/04/09,04:33:14,09,09,1, 11.9,1,1, 0.871, 10478.592, 507.173, 52889.260 25/04/09,04:33:14,10,09,1, 11.9,1,1, 0.871, 10478.604, 507.158, 52889.154 25/04/09,04:33:14,11,09,1, 11.9,1,1, 0.871, 10478.610, 507.150, 52889.181 25/04/09,04:33:14,12,09,1, 11.9,1,1, 0.871, 10478.635, 507.160, 52889.183 25/04/09,04:33:14,13,09,1, 11.9,1,1, 0.871, 10478.687, 507.161, 52889.103 25/04/09,04:33:14,14,09,1, 11.9,1,1, 0.871, 10478.679, 507.161, 52889.357 25/04/09,04:33:14,15,09,1, 11.9,1,1, 0.871, 10478.681, 507.152, 52889.259 25/04/09,04:33:14,16,09,1, 11.9,1,1, 0.871, 10478.732, 507.151, 52889.235 25/04/09,04:33:14,17,09,1, 11.9,1,1, 0.871, 10478.746, 507.126, 52889.236 25/04/09,04:33:14,18,09,1, 11.9,1,1, 0.871, 10478.774, 507.141, 52889.208 25/04/09,04:33:14,19,09,1, 11.9,1,1, 0.871, 10478.798, 507.131, 52889.215 25/04/09,04:33:15,00,09,1, 11.9,1,1, 0.871, 10478.795, 507.131, 52889.215 25/04/09,04:33:15,01,09,1, 11.9,1,1, 0.871, 10478.829, 507.124, 52889.223 25/04/09,04:33:15,02,09,1, 11.9,1,1, 0.871, 10478.842, 507.110, 52889.174 25/04/09,04:33:15,03,09,1, 11.9,1,1, 0.871, 10478.846, 507.100, 52889.192 25/04/09,04:33:15,04,09,1, 11.9,1,1, 0.871, 10478.893, 507.100, 52889.212 25/04/09,04:33:15,05,09,1, 11.9,1,1, 0.871, 10478.899, 507.088, 52889.245 25/04/09,04:33:15,06,09,1, 11.9,1,1, 0.871, 10478.899, 507.095, 52889.262 25/04/09,04:33:15,07,09,1, 11.9,1,1, 0.871, 10478.956, 507.065, 52889.180 25/04/09,04:33:15,08,09,1, 11.9,1,1, 0.871, 10478.969, 507.091, 52889.261 25/04/09,04:33:15,09,09,1, 11.9,1,1, 0.871, 10478.963, 507.083, 52889.219 25/04/09,04:33:15,10,09,1, 11.9,1,1, 0.871, 10479.025, 507.061, 52889.234 25/04/09,04:33:15,11,09,1, 11.9,1,1, 0.871, 10479.007, 507.077, 52889.253 25/04/09,04:33:15,12,09,1, 11.9,1,1, 0.871, 10479.015, 507.054, 52889.225 25/04/09,04:33:15,13,09,1, 11.9,1,1, 0.871, 10479.073, 507.061, 52889.232 25/04/09,04:33:15,14,09,1, 11.9,1,1, 0.871, 10479.087, 507.069, 52889.239 25/04/09,04:33:15,15,09,1, 11.9,1,1, 0.871, 10479.108, 507.043, 52889.273 25/04/09,04:33:15,16,09,1, 11.9,1,1, 0.871, 10479.130, 507.023, 52889.212 25/04/09,04:33:15,17,09,1, 11.9,1,1, 0.871, 10479.108, 507.044, 52889.294 25/04/09,04:33:15,18,09,1, 11.9,1,1, 0.871, 10479.165, 507.048, 52889.286 25/04/09,04:33:15,19,09,1, 11.9,1,1, 0.871, 10479.172, 507.039, 52889.269 25/04/09,04:33:16,00,09,1, 11.9,1,1, 0.873, 10479.170, 507.039, 52889.269 25/04/09,04:33:16,01,09,1, 11.9,1,1, 0.873, 10479.218, 507.028, 52889.303 25/04/09,04:33:16,02,09,1, 11.9,1,1, 0.873, 10479.245, 507.025, 52889.316 25/04/09,04:33:16,03,09,1, 11.9,1,1, 0.873, 10479.250, 507.017, 52889.381 25/04/09,04:33:16,04,09,1, 11.9,1,1, 0.873, 10479.285, 507.010, 52889.258 25/04/09,04:33:16,05,09,1, 11.9,1,1, 0.873, 10479.280, 507.034, 52889.329 25/04/09,04:33:16,06,09,1, 11.9,1,1, 0.873, 10479.291, 507.005, 52889.347 25/04/09,04:33:16,07,09,1, 11.9,1,1, 0.873, 10479.296, 507.008, 52889.287 25/04/09,04:33:16,08,09,1, 11.9,1,1, 0.873, 10479.329, 506.976, 52889.326 25/04/09,04:33:16,09,09,1, 11.9,1,1, 0.873, 10479.340, 507.000, 52889.361 25/04/09,04:33:16,10,09,1, 11.9,1,1, 0.873, 10479.361, 506.985, 52889.362 25/04/09,04:33:16,11,09,1, 11.9,1,1, 0.873, 10479.380, 506.980, 52889.343 25/04/09,04:33:16,12,09,1, 11.9,1,1, 0.873, 10479.401, 506.993, 52889.280 25/04/09,04:33:16,13,09,1, 11.9,1,1, 0.873, 10479.413, 506.962, 52889.370 25/04/09,04:33:16,14,09,1, 11.9,1,1, 0.873, 10479.426, 506.969, 52889.268 25/04/09,04:33:16,15,09,1, 11.9,1,1, 0.873, 10479.445, 506.987, 52889.390 25/04/09,04:33:16,16,09,1, 11.9,1,1, 0.873, 10479.473, 506.974, 52889.315 25/04/09,04:33:16,17,09,1, 11.9,1,1, 0.873, 10479.502, 506.946, 52889.330 25/04/09,04:33:16,18,09,1, 11.9,1,1, 0.873, 10479.517, 506.943, 52889.322 25/04/09,04:33:16,19,09,1, 11.9,1,1, 0.873, 10479.528, 506.925, 52889.342 25/04/09,04:33:17,00,09,1, 11.9,1,1, 0.874, 10479.521, 506.925, 52889.342 25/04/09,04:33:17,01,09,1, 11.9,1,1, 0.874, 10479.541, 506.922, 52889.280 25/04/09,04:33:17,02,09,1, 11.9,1,1, 0.874, 10479.556, 506.894, 52889.350 25/04/09,04:33:17,03,09,1, 11.9,1,1, 0.874, 10479.594, 506.911, 52889.311 25/04/09,04:33:17,04,09,1, 11.9,1,1, 0.874, 10479.600, 506.920, 52889.332 25/04/09,04:33:17,05,09,1, 11.9,1,1, 0.874, 10479.618, 506.894, 52889.307 25/04/09,04:33:17,06,09,1, 11.9,1,1, 0.874, 10479.647, 506.898, 52889.356 25/04/09,04:33:17,07,09,1, 11.9,1,1, 0.874, 10479.655, 506.896, 52889.311 25/04/09,04:33:17,08,09,1, 11.9,1,1, 0.874, 10479.671, 506.905, 52889.371 25/04/09,04:33:17,09,09,1, 11.9,1,1, 0.874, 10479.699, 506.902, 52889.372 25/04/09,04:33:17,10,09,1, 11.9,1,1, 0.874, 10479.716, 506.904, 52889.449 25/04/09,04:33:17,11,09,1, 11.9,1,1, 0.874, 10479.723, 506.893, 52889.341 25/04/09,04:33:17,12,09,1, 11.9,1,1, 0.874, 10479.735, 506.856, 52889.420 25/04/09,04:33:17,13,09,1, 11.9,1,1, 0.874, 10479.749, 506.868, 52889.314 25/04/09,04:33:17,14,09,1, 11.9,1,1, 0.874, 10479.754, 506.871, 52889.421 25/04/09,04:33:17,15,09,1, 11.9,1,1, 0.874, 10479.774, 506.863, 52889.450 25/04/09,04:33:17,16,09,1, 11.9,1,1, 0.874, 10479.781, 506.878, 52889.349 25/04/09,04:33:17,17,09,1, 11.9,1,1, 0.874, 10479.794, 506.866, 52889.407 25/04/09,04:33:17,18,09,1, 11.9,1,1, 0.874, 10479.818, 506.862, 52889.411 25/04/09,04:33:17,19,09,1, 11.9,1,1, 0.874, 10479.843, 506.865, 52889.431 25/04/09,04:33:18,00,09,1, 11.9,1,1, 0.871, 10479.838, 506.865, 52889.431 25/04/09,04:33:18,01,09,1, 11.9,1,1, 0.871, 10479.876, 506.837, 52889.385 25/04/09,04:33:18,02,09,1, 11.9,1,1, 0.871, 10479.892, 506.835, 52889.431 25/04/09,04:33:18,03,09,1, 11.9,1,1, 0.871, 10479.919, 506.824, 52889.334 25/04/09,04:33:18,04,09,1, 11.9,1,1, 0.871, 10479.904, 506.826, 52889.441 25/04/09,04:33:18,05,09,1, 11.9,1,1, 0.871, 10479.920, 506.835, 52889.431 25/04/09,04:33:18,06,09,1, 11.9,1,1, 0.871, 10479.945, 506.815, 52889.461 25/04/09,04:33:18,07,09,1, 11.9,1,1, 0.871, 10479.955, 506.827, 52889.383 25/04/09,04:33:18,08,09,1, 11.9,1,1, 0.871, 10479.958, 506.824, 52889.390 25/04/09,04:33:18,09,09,1, 11.9,1,1, 0.871, 10479.977, 506.797, 52889.415 25/04/09,04:33:18,10,09,1, 11.9,1,1, 0.871, 10479.990, 506.795, 52889.412 25/04/09,04:33:18,11,09,1, 11.9,1,1, 0.871, 10479.985, 506.813, 52889.456 25/04/09,04:33:18,12,09,1, 11.9,1,1, 0.871, 10480.021, 506.801, 52889.474 25/04/09,04:33:18,13,09,1, 11.9,1,1, 0.871, 10480.045, 506.781, 52889.455 25/04/09,04:33:18,14,09,1, 11.9,1,1, 0.871, 10480.069, 506.804, 52889.431 25/04/09,04:33:18,15,09,1, 11.9,1,1, 0.871, 10480.073, 506.774, 52889.386 25/04/09,04:33:18,16,09,1, 11.9,1,1, 0.871, 10480.096, 506.774, 52889.423 25/04/09,04:33:18,17,09,1, 11.9,1,1, 0.871, 10480.099, 506.768, 52889.440 25/04/09,04:33:18,18,09,1, 11.9,1,1, 0.871, 10480.120, 506.759, 52889.398 25/04/09,04:33:18,19,09,1, 11.9,1,1, 0.871, 10480.126, 506.748, 52889.398 25/04/09,04:33:19,00,09,1, 11.9,1,1, 0.870, 10480.121, 506.748, 52889.398 25/04/09,04:33:19,01,09,1, 11.9,1,1, 0.870, 10480.137, 506.745, 52889.400 25/04/09,04:33:19,02,09,1, 11.9,1,1, 0.870, 10480.148, 506.755, 52889.482 25/04/09,04:33:19,03,09,1, 11.9,1,1, 0.870, 10480.172, 506.750, 52889.448 25/04/09,04:33:19,04,09,1, 11.9,1,1, 0.870, 10480.201, 506.751, 52889.495 25/04/09,04:33:19,05,09,1, 11.9,1,1, 0.870, 10480.211, 506.740, 52889.383 25/04/09,04:33:19,06,09,1, 11.9,1,1, 0.870, 10480.227, 506.721, 52889.451 25/04/09,04:33:19,07,09,1, 11.9,1,1, 0.870, 10480.240, 506.722, 52889.393 25/04/09,04:33:19,08,09,1, 11.9,1,1, 0.870, 10480.246, 506.709, 52889.422 25/04/09,04:33:19,09,09,1, 11.9,1,1, 0.870, 10480.286, 506.718, 52889.418 25/04/09,04:33:19,10,09,1, 11.9,1,1, 0.870, 10480.272, 506.712, 52889.435 25/04/09,04:33:19,11,09,1, 11.9,1,1, 0.870, 10480.280, 506.702, 52889.410 25/04/09,04:33:19,12,09,1, 11.9,1,1, 0.870, 10480.305, 506.704, 52889.460 25/04/09,04:33:19,13,09,1, 11.9,1,1, 0.870, 10480.336, 506.700, 52889.505 25/04/09,04:33:19,14,09,1, 11.9,1,1, 0.870, 10480.320, 506.685, 52889.472 25/04/09,04:33:19,15,09,1, 11.9,1,1, 0.870, 10480.337, 506.700, 52889.407 25/04/09,04:33:19,16,09,1, 11.9,1,1, 0.870, 10480.339, 506.669, 52889.481 25/04/09,04:33:19,17,09,1, 11.9,1,1, 0.870, 10480.353, 506.635, 52889.394 25/04/09,04:33:19,18,09,1, 11.9,1,1, 0.870, 10480.388, 506.650, 52889.407 25/04/09,04:33:19,19,09,1, 11.9,1,1, 0.870, 10480.393, 506.648, 52889.452 25/04/09,04:33:20,00,09,1, 12.0,1,1, 0.869, 10480.388, 506.648, 52889.452 25/04/09,04:33:20,01,09,1, 12.0,1,1, 0.869, 10480.433, 506.650, 52889.493 25/04/09,04:33:20,02,09,1, 12.0,1,1, 0.869, 10480.442, 506.602, 52889.438 25/04/09,04:33:20,03,09,1, 12.0,1,1, 0.869, 10480.443, 506.619, 52889.391 25/04/09,04:33:20,04,09,1, 12.0,1,1, 0.869, 10480.434, 506.585, 52889.436 25/04/09,04:33:20,05,09,1, 12.0,1,1, 0.869, 10480.466, 506.594, 52889.476 25/04/09,04:33:20,06,09,1, 12.0,1,1, 0.869, 10480.483, 506.577, 52889.470 25/04/09,04:33:20,07,09,1, 12.0,1,1, 0.869, 10480.521, 506.587, 52889.479 25/04/09,04:33:20,08,09,1, 12.0,1,1, 0.869, 10480.496, 506.588, 52889.520 25/04/09,04:33:20,09,09,1, 12.0,1,1, 0.869, 10480.540, 506.569, 52889.487 25/04/09,04:33:20,10,09,1, 12.0,1,1, 0.869, 10480.531, 506.576, 52889.500 25/04/09,04:33:20,11,09,1, 12.0,1,1, 0.869, 10480.567, 506.558, 52889.448 25/04/09,04:33:20,12,09,1, 12.0,1,1, 0.869, 10480.561, 506.564, 52889.446 25/04/09,04:33:20,13,09,1, 12.0,1,1, 0.869, 10480.583, 506.544, 52889.415 25/04/09,04:33:20,14,09,1, 12.0,1,1, 0.869, 10480.611, 506.544, 52889.524 25/04/09,04:33:20,15,09,1, 12.0,1,1, 0.869, 10480.597, 506.540, 52889.384 25/04/09,04:33:20,16,09,1, 12.0,1,1, 0.869, 10480.629, 506.540, 52889.481 25/04/09,04:33:20,17,09,1, 12.0,1,1, 0.869, 10480.638, 506.541, 52889.484 25/04/09,04:33:20,18,09,1, 12.0,1,1, 0.869, 10480.636, 506.511, 52889.428 25/04/09,04:33:20,19,09,1, 12.0,1,1, 0.869, 10480.647, 506.506, 52889.416 25/04/09,04:33:21,00,09,1, 11.9,1,1, 0.872, 10480.639, 506.506, 52889.416 25/04/09,04:33:21,01,09,1, 11.9,1,1, 0.872, 10480.696, 506.483, 52889.534 25/04/09,04:33:21,02,09,1, 11.9,1,1, 0.872, 10480.700, 506.476, 52889.524 25/04/09,04:33:21,03,09,1, 11.9,1,1, 0.872, 10480.701, 506.488, 52889.495 25/04/09,04:33:21,04,09,1, 11.9,1,1, 0.872, 10480.732, 506.459, 52889.516 25/04/09,04:33:21,05,09,1, 11.9,1,1, 0.872, 10480.729, 506.462, 52889.440 25/04/09,04:33:21,06,09,1, 11.9,1,1, 0.872, 10480.748, 506.444, 52889.422 25/04/09,04:33:21,07,09,1, 11.9,1,1, 0.872, 10480.747, 506.428, 52889.514 25/04/09,04:33:21,08,09,1, 11.9,1,1, 0.872, 10480.760, 506.427, 52889.499 25/04/09,04:33:21,09,09,1, 11.9,1,1, 0.872, 10480.753, 506.408, 52889.417 25/04/09,04:33:21,10,09,1, 11.9,1,1, 0.872, 10480.805, 506.419, 52889.446 25/04/09,04:33:21,11,09,1, 11.9,1,1, 0.872, 10480.789, 506.392, 52889.524 25/04/09,04:33:21,12,09,1, 11.9,1,1, 0.872, 10480.799, 506.405, 52889.520 25/04/09,04:33:21,13,09,1, 11.9,1,1, 0.872, 10480.830, 506.390, 52889.428 25/04/09,04:33:21,14,09,1, 11.9,1,1, 0.872, 10480.810, 506.406, 52889.559 25/04/09,04:33:21,15,09,1, 11.9,1,1, 0.872, 10480.824, 506.376, 52889.467 25/04/09,04:33:21,16,09,1, 11.9,1,1, 0.872, 10480.838, 506.388, 52889.534 25/04/09,04:33:21,17,09,1, 11.9,1,1, 0.872, 10480.858, 506.377, 52889.393 25/04/09,04:33:21,18,09,1, 11.9,1,1, 0.872, 10480.867, 506.381, 52889.484 25/04/09,04:33:21,19,09,1, 11.9,1,1, 0.872, 10480.895, 506.324, 52889.492 25/04/09,04:33:22,00,10,1, 11.9,1,1, 0.867, 10480.889, 506.324, 52889.492 25/04/09,04:33:22,01,10,1, 11.9,1,1, 0.867, 10480.891, 506.337, 52889.460 25/04/09,04:33:22,02,10,1, 11.9,1,1, 0.867, 10480.922, 506.325, 52889.518 25/04/09,04:33:22,03,10,1, 11.9,1,1, 0.867, 10480.913, 506.290, 52889.448 25/04/09,04:33:22,04,10,1, 11.9,1,1, 0.867, 10480.933, 506.292, 52889.457 25/04/09,04:33:22,05,10,1, 11.9,1,1, 0.867, 10480.946, 506.289, 52889.412 25/04/09,04:33:22,06,10,1, 11.9,1,1, 0.867, 10480.960, 506.284, 52889.419 25/04/09,04:33:22,07,10,1, 11.9,1,1, 0.867, 10480.952, 506.265, 52889.463 25/04/09,04:33:22,08,10,1, 11.9,1,1, 0.867, 10480.953, 506.238, 52889.469 25/04/09,04:33:22,09,10,1, 11.9,1,1, 0.867, 10480.970, 506.246, 52889.457 25/04/09,04:33:22,10,10,1, 11.9,1,1, 0.867, 10480.991, 506.243, 52889.511 25/04/09,04:33:22,11,10,1, 11.9,1,1, 0.867, 10481.018, 506.234, 52889.519 25/04/09,04:33:22,12,10,1, 11.9,1,1, 0.867, 10481.008, 506.220, 52889.500 25/04/09,04:33:22,13,10,1, 11.9,1,1, 0.867, 10481.032, 506.204, 52889.472 25/04/09,04:33:22,14,10,1, 11.9,1,1, 0.867, 10481.031, 506.185, 52889.495 25/04/09,04:33:22,15,10,1, 11.9,1,1, 0.867, 10481.033, 506.166, 52889.433 25/04/09,04:33:22,16,10,1, 11.9,1,1, 0.867, 10481.042, 506.180, 52889.512 25/04/09,04:33:22,17,10,1, 11.9,1,1, 0.867, 10481.046, 506.158, 52889.540 25/04/09,04:33:22,18,10,1, 11.9,1,1, 0.867, 10481.087, 506.145, 52889.430 25/04/09,04:33:22,19,10,1, 11.9,1,1, 0.867, 10481.068, 506.127, 52889.469 25/04/09,04:33:23,00,10,1, 11.9,1,1, 0.871, 10481.064, 506.127, 52889.469 25/04/09,04:33:23,01,10,1, 11.9,1,1, 0.871, 10481.095, 506.097, 52889.474 25/04/09,04:33:23,02,10,1, 11.9,1,1, 0.871, 10481.114, 506.094, 52889.450 25/04/09,04:33:23,03,10,1, 11.9,1,1, 0.871, 10481.103, 506.087, 52889.507 25/04/09,04:33:23,04,10,1, 11.9,1,1, 0.871, 10481.117, 506.073, 52889.485 25/04/09,04:33:23,05,10,1, 11.9,1,1, 0.871, 10481.094, 506.096, 52889.544 25/04/09,04:33:23,06,10,1, 11.9,1,1, 0.871, 10481.097, 506.070, 52889.493 25/04/09,04:33:23,07,10,1, 11.9,1,1, 0.871, 10481.142, 506.055, 52889.568 25/04/09,04:33:23,08,10,1, 11.9,1,1, 0.871, 10481.143, 506.064, 52889.458 25/04/09,04:33:23,09,10,1, 11.9,1,1, 0.871, 10481.141, 506.031, 52889.552 25/04/09,04:33:23,10,10,1, 11.9,1,1, 0.871, 10481.169, 506.033, 52889.522 25/04/09,04:33:23,11,10,1, 11.9,1,1, 0.871, 10481.155, 506.022, 52889.498 25/04/09,04:33:23,12,10,1, 11.9,1,1, 0.871, 10481.170, 505.993, 52889.553 25/04/09,04:33:23,13,10,1, 11.9,1,1, 0.871, 10481.168, 505.981, 52889.534 25/04/09,04:33:23,14,10,1, 11.9,1,1, 0.871, 10481.188, 505.969, 52889.455 25/04/09,04:33:23,15,10,1, 11.9,1,1, 0.871, 10481.170, 505.986, 52889.488 25/04/09,04:33:23,16,10,1, 11.9,1,1, 0.871, 10481.176, 505.964, 52889.544 25/04/09,04:33:23,17,10,1, 11.9,1,1, 0.871, 10481.190, 505.946, 52889.508 25/04/09,04:33:23,18,10,1, 11.9,1,1, 0.871, 10481.173, 505.937, 52889.517 25/04/09,04:33:23,19,10,1, 11.9,1,1, 0.871, 10481.193, 505.940, 52889.570 25/04/09,04:33:24,00,10,1, 12.0,1,1, 0.867, 10481.189, 505.940, 52889.570 25/04/09,04:33:24,01,10,1, 12.0,1,1, 0.867, 10481.204, 505.913, 52889.543 25/04/09,04:33:24,02,10,1, 12.0,1,1, 0.867, 10481.198, 505.865, 52889.502 25/04/09,04:33:24,03,10,1, 12.0,1,1, 0.867, 10481.230, 505.900, 52889.515 25/04/09,04:33:24,04,10,1, 12.0,1,1, 0.867, 10481.212, 505.854, 52889.489 25/04/09,04:33:24,05,10,1, 12.0,1,1, 0.867, 10481.244, 505.831, 52889.472 25/04/09,04:33:24,06,10,1, 12.0,1,1, 0.867, 10481.246, 505.827, 52889.514 25/04/09,04:33:24,07,10,1, 12.0,1,1, 0.867, 10481.245, 505.828, 52889.526 25/04/09,04:33:24,08,10,1, 12.0,1,1, 0.867, 10481.196, 505.818, 52889.638 25/04/09,04:33:24,09,10,1, 12.0,1,1, 0.867, 10481.225, 505.793, 52889.487 25/04/09,04:33:24,10,10,1, 12.0,1,1, 0.867, 10481.213, 505.792, 52889.608 25/04/09,04:33:24,11,10,1, 12.0,1,1, 0.867, 10481.255, 505.764, 52889.477 25/04/09,04:33:24,12,10,1, 12.0,1,1, 0.867, 10481.266, 505.760, 52889.498 25/04/09,04:33:24,13,10,1, 12.0,1,1, 0.867, 10481.262, 505.770, 52889.468 25/04/09,04:33:24,14,10,1, 12.0,1,1, 0.867, 10481.238, 505.731, 52889.489 25/04/09,04:33:24,15,10,1, 12.0,1,1, 0.867, 10481.259, 505.722, 52889.469 25/04/09,04:33:24,16,10,1, 12.0,1,1, 0.867, 10481.250, 505.707, 52889.493 25/04/09,04:33:24,17,10,1, 12.0,1,1, 0.867, 10481.261, 505.711, 52889.431 25/04/09,04:33:24,18,10,1, 12.0,1,1, 0.867, 10481.247, 505.673, 52889.498 25/04/09,04:33:24,19,10,1, 12.0,1,1, 0.867, 10481.267, 505.696, 52889.548 25/04/09,04:33:25,00,10,1, 11.9,1,1, 0.868, 10481.265, 505.696, 52889.548 25/04/09,04:33:25,01,10,1, 11.9,1,1, 0.868, 10481.262, 505.650, 52889.449 25/04/09,04:33:25,02,10,1, 11.9,1,1, 0.868, 10481.244, 505.655, 52889.544 25/04/09,04:33:25,03,10,1, 11.9,1,1, 0.868, 10481.226, 505.621, 52889.572 25/04/09,04:33:25,04,10,1, 11.9,1,1, 0.868, 10481.259, 505.629, 52889.516 25/04/09,04:33:25,05,10,1, 11.9,1,1, 0.868, 10481.260, 505.593, 52889.545 25/04/09,04:33:25,06,10,1, 11.9,1,1, 0.868, 10481.280, 505.563, 52889.439 25/04/09,04:33:25,07,10,1, 11.9,1,1, 0.868, 10481.275, 505.563, 52889.578 25/04/09,04:33:25,08,10,1, 11.9,1,1, 0.868, 10481.256, 505.535, 52889.508 25/04/09,04:33:25,09,10,1, 11.9,1,1, 0.868, 10481.267, 505.531, 52889.520 25/04/09,04:33:25,10,10,1, 11.9,1,1, 0.868, 10481.267, 505.535, 52889.527 25/04/09,04:33:25,11,10,1, 11.9,1,1, 0.868, 10481.271, 505.510, 52889.471 25/04/09,04:33:25,12,10,1, 11.9,1,1, 0.868, 10481.272, 505.513, 52889.524 25/04/09,04:33:25,13,10,1, 11.9,1,1, 0.868, 10481.266, 505.471, 52889.420 25/04/09,04:33:25,14,10,1, 11.9,1,1, 0.868, 10481.254, 505.468, 52889.459 25/04/09,04:33:25,15,10,1, 11.9,1,1, 0.868, 10481.282, 505.447, 52889.478 25/04/09,04:33:25,16,10,1, 11.9,1,1, 0.868, 10481.265, 505.445, 52889.452 25/04/09,04:33:25,17,10,1, 11.9,1,1, 0.868, 10481.250, 505.415, 52889.495 25/04/09,04:33:25,18,10,1, 11.9,1,1, 0.868, 10481.254, 505.404, 52889.478 25/04/09,04:33:25,19,10,1, 11.9,1,1, 0.868, 10481.258, 505.393, 52889.460 25/04/09,04:33:26,00,10,1, 11.9,1,1, 0.869, 10481.256, 505.393, 52889.460 25/04/09,04:33:26,01,10,1, 11.9,1,1, 0.869, 10481.261, 505.358, 52889.488 25/04/09,04:33:26,02,10,1, 11.9,1,1, 0.869, 10481.233, 505.364, 52889.518 25/04/09,04:33:26,03,10,1, 11.9,1,1, 0.869, 10481.243, 505.340, 52889.457 25/04/09,04:33:26,04,10,1, 11.9,1,1, 0.869, 10481.277, 505.348, 52889.522 25/04/09,04:33:26,05,10,1, 11.9,1,1, 0.869, 10481.246, 505.328, 52889.508 25/04/09,04:33:26,06,10,1, 11.9,1,1, 0.869, 10481.252, 505.308, 52889.439 25/04/09,04:33:26,07,10,1, 11.9,1,1, 0.869, 10481.252, 505.319, 52889.467 25/04/09,04:33:26,08,10,1, 11.9,1,1, 0.869, 10481.245, 505.290, 52889.456 25/04/09,04:33:26,09,10,1, 11.9,1,1, 0.869, 10481.242, 505.279, 52889.458 25/04/09,04:33:26,10,10,1, 11.9,1,1, 0.869, 10481.265, 505.277, 52889.550 25/04/09,04:33:26,11,10,1, 11.9,1,1, 0.869, 10481.250, 505.269, 52889.537 25/04/09,04:33:26,12,10,1, 11.9,1,1, 0.869, 10481.242, 505.238, 52889.510 25/04/09,04:33:26,13,10,1, 11.9,1,1, 0.869, 10481.207, 505.229, 52889.512 25/04/09,04:33:26,14,10,1, 11.9,1,1, 0.869, 10481.242, 505.224, 52889.449 25/04/09,04:33:26,15,10,1, 11.9,1,1, 0.869, 10481.228, 505.196, 52889.545 25/04/09,04:33:26,16,10,1, 11.9,1,1, 0.869, 10481.233, 505.148, 52889.507 25/04/09,04:33:26,17,10,1, 11.9,1,1, 0.869, 10481.243, 505.167, 52889.542 25/04/09,04:33:26,18,10,1, 11.9,1,1, 0.869, 10481.234, 505.166, 52889.543 25/04/09,04:33:26,19,10,1, 11.9,1,1, 0.869, 10481.211, 505.100, 52889.386 25/04/09,04:33:27,00,11,1, 12.0,1,1, 0.869, 10481.206, 505.100, 52889.386 25/04/09,04:33:27,01,11,1, 12.0,1,1, 0.869, 10481.211, 505.092, 52889.544 25/04/09,04:33:27,02,11,1, 12.0,1,1, 0.869, 10481.228, 505.073, 52889.509 25/04/09,04:33:27,03,11,1, 12.0,1,1, 0.869, 10481.210, 505.099, 52889.526 25/04/09,04:33:27,04,11,1, 12.0,1,1, 0.869, 10481.205, 505.078, 52889.502 25/04/09,04:33:27,05,11,1, 12.0,1,1, 0.869, 10481.191, 505.047, 52889.573 25/04/09,04:33:27,06,11,1, 12.0,1,1, 0.869, 10481.194, 505.048, 52889.502 25/04/09,04:33:27,07,11,1, 12.0,1,1, 0.869, 10481.190, 505.034, 52889.490 25/04/09,04:33:27,08,11,1, 12.0,1,1, 0.869, 10481.194, 505.020, 52889.510 25/04/09,04:33:27,09,11,1, 12.0,1,1, 0.869, 10481.192, 505.014, 52889.559 25/04/09,04:33:27,10,11,1, 12.0,1,1, 0.869, 10481.173, 504.990, 52889.581 25/04/09,04:33:27,11,11,1, 12.0,1,1, 0.869, 10481.178, 505.004, 52889.508 25/04/09,04:33:27,12,11,1, 12.0,1,1, 0.869, 10481.173, 504.960, 52889.509 25/04/09,04:33:27,13,11,1, 12.0,1,1, 0.869, 10481.147, 504.987, 52889.501 25/04/09,04:33:27,14,11,1, 12.0,1,1, 0.869, 10481.147, 504.945, 52889.475 25/04/09,04:33:27,15,11,1, 12.0,1,1, 0.869, 10481.162, 504.919, 52889.565 25/04/09,04:33:27,16,11,1, 12.0,1,1, 0.869, 10481.153, 504.909, 52889.581 25/04/09,04:33:27,17,11,1, 12.0,1,1, 0.869, 10481.147, 504.900, 52889.549 25/04/09,04:33:27,18,11,1, 12.0,1,1, 0.869, 10481.137, 504.891, 52889.523 25/04/09,04:33:27,19,11,1, 12.0,1,1, 0.869, 10481.123, 504.890, 52889.537 25/04/09,04:33:28,00,11,1, 11.9,1,1, 0.869, 10481.123, 504.890, 52889.537 25/04/09,04:33:28,01,11,1, 11.9,1,1, 0.869, 10481.116, 504.855, 52889.553 25/04/09,04:33:28,02,11,1, 11.9,1,1, 0.869, 10481.131, 504.825, 52889.565 25/04/09,04:33:28,03,11,1, 11.9,1,1, 0.869, 10481.098, 504.803, 52889.531 25/04/09,04:33:28,04,11,1, 11.9,1,1, 0.869, 10481.113, 504.799, 52889.552 25/04/09,04:33:28,05,11,1, 11.9,1,1, 0.869, 10481.105, 504.794, 52889.555 25/04/09,04:33:28,06,11,1, 11.9,1,1, 0.869, 10481.097, 504.737, 52889.500 25/04/09,04:33:28,07,11,1, 11.9,1,1, 0.869, 10481.088, 504.761, 52889.512 25/04/09,04:33:28,08,11,1, 11.9,1,1, 0.869, 10481.091, 504.732, 52889.494 25/04/09,04:33:28,09,11,1, 11.9,1,1, 0.869, 10481.067, 504.718, 52889.464 25/04/09,04:33:28,10,11,1, 11.9,1,1, 0.869, 10481.054, 504.709, 52889.511 25/04/09,04:33:28,11,11,1, 11.9,1,1, 0.869, 10481.054, 504.710, 52889.531 25/04/09,04:33:28,12,11,1, 11.9,1,1, 0.869, 10481.067, 504.700, 52889.448 25/04/09,04:33:28,13,11,1, 11.9,1,1, 0.869, 10481.039, 504.666, 52889.544 25/04/09,04:33:28,14,11,1, 11.9,1,1, 0.869, 10481.075, 504.682, 52889.533 25/04/09,04:33:28,15,11,1, 11.9,1,1, 0.869, 10481.053, 504.666, 52889.505 25/04/09,04:33:28,16,11,1, 11.9,1,1, 0.869, 10481.057, 504.644, 52889.522 25/04/09,04:33:28,17,11,1, 11.9,1,1, 0.869, 10481.050, 504.626, 52889.519 25/04/09,04:33:28,18,11,1, 11.9,1,1, 0.869, 10481.020, 504.600, 52889.472 25/04/09,04:33:28,19,11,1, 11.9,1,1, 0.869, 10481.024, 504.594, 52889.466 25/04/09,04:33:29,00,11,1, 12.0,1,1, 0.870, 10481.023, 504.594, 52889.466 25/04/09,04:33:29,01,11,1, 12.0,1,1, 0.870, 10481.012, 504.592, 52889.450 25/04/09,04:33:29,02,11,1, 12.0,1,1, 0.870, 10481.015, 504.564, 52889.452 25/04/09,04:33:29,03,11,1, 12.0,1,1, 0.870, 10480.988, 504.556, 52889.528 25/04/09,04:33:29,04,11,1, 12.0,1,1, 0.870, 10480.985, 504.542, 52889.507 25/04/09,04:33:29,05,11,1, 12.0,1,1, 0.870, 10480.992, 504.520, 52889.413 25/04/09,04:33:29,06,11,1, 12.0,1,1, 0.870, 10480.996, 504.498, 52889.473 25/04/09,04:33:29,07,11,1, 12.0,1,1, 0.870, 10480.979, 504.455, 52889.221 25/04/09,04:33:29,08,11,1, 12.0,1,1, 0.870, 10480.957, 504.513, 52889.533 25/04/09,04:33:29,09,11,1, 12.0,1,1, 0.870, 10480.921, 504.507, 52889.540 25/04/09,04:33:29,10,11,1, 12.0,1,1, 0.870, 10480.943, 504.460, 52889.520 25/04/09,04:33:29,11,11,1, 12.0,1,1, 0.870, 10480.949, 504.478, 52889.528 25/04/09,04:33:29,12,11,1, 12.0,1,1, 0.870, 10480.933, 504.465, 52889.518 25/04/09,04:33:29,13,11,1, 12.0,1,1, 0.870, 10480.921, 504.446, 52889.492 25/04/09,04:33:29,14,11,1, 12.0,1,1, 0.870, 10480.935, 504.447, 52889.532 25/04/09,04:33:29,15,11,1, 12.0,1,1, 0.870, 10480.928, 504.424, 52889.484 25/04/09,04:33:29,16,11,1, 12.0,1,1, 0.870, 10480.923, 504.431, 52889.509 25/04/09,04:33:29,17,11,1, 12.0,1,1, 0.870, 10480.898, 504.409, 52889.529 25/04/09,04:33:29,18,11,1, 12.0,1,1, 0.870, 10480.899, 504.399, 52889.570 25/04/09,04:33:29,19,11,1, 12.0,1,1, 0.870, 10480.879, 504.382, 52889.572 25/04/09,04:33:30,00,11,1, 12.0,1,1, 0.872, 10480.872, 504.382, 52889.572 25/04/09,04:33:30,01,11,1, 12.0,1,1, 0.872, 10480.904, 504.362, 52889.488 25/04/09,04:33:30,02,11,1, 12.0,1,1, 0.872, 10480.863, 504.367, 52889.516 25/04/09,04:33:30,03,11,1, 12.0,1,1, 0.872, 10480.856, 504.349, 52889.572 25/04/09,04:33:30,04,11,1, 12.0,1,1, 0.872, 10480.871, 504.343, 52889.553 25/04/09,04:33:30,05,11,1, 12.0,1,1, 0.872, 10480.848, 504.329, 52889.554 25/04/09,04:33:30,06,11,1, 12.0,1,1, 0.872, 10480.852, 504.336, 52889.582 25/04/09,04:33:30,07,11,1, 12.0,1,1, 0.872, 10480.846, 504.320, 52889.581 25/04/09,04:33:30,08,11,1, 12.0,1,1, 0.872, 10480.822, 504.304, 52889.567 25/04/09,04:33:30,09,11,1, 12.0,1,1, 0.872, 10480.827, 504.305, 52889.557 25/04/09,04:33:30,10,11,1, 12.0,1,1, 0.872, 10480.835, 504.290, 52889.448 25/04/09,04:33:30,11,11,1, 12.0,1,1, 0.872, 10480.827, 504.264, 52889.520 25/04/09,04:33:30,12,11,1, 12.0,1,1, 0.872, 10480.830, 504.274, 52889.544 25/04/09,04:33:30,13,11,1, 12.0,1,1, 0.872, 10480.817, 504.277, 52889.537 25/04/09,04:33:30,14,11,1, 12.0,1,1, 0.872, 10480.833, 504.272, 52889.554 25/04/09,04:33:30,15,11,1, 12.0,1,1, 0.872, 10480.793, 504.233, 52889.503 25/04/09,04:33:30,16,11,1, 12.0,1,1, 0.872, 10480.813, 504.242, 52889.532 25/04/09,04:33:30,17,11,1, 12.0,1,1, 0.872, 10480.804, 504.218, 52889.542 25/04/09,04:33:30,18,11,1, 12.0,1,1, 0.872, 10480.778, 504.240, 52889.523 25/04/09,04:33:30,19,11,1, 12.0,1,1, 0.872, 10480.786, 504.241, 52889.583 25/04/09,04:33:31,00,11,1, 12.0,1,1, 0.870, 10480.781, 504.241, 52889.583 25/04/09,04:33:31,01,11,1, 12.0,1,1, 0.870, 10480.756, 504.200, 52889.589 25/04/09,04:33:31,02,11,1, 12.0,1,1, 0.870, 10480.751, 504.212, 52889.509 25/04/09,04:33:31,03,11,1, 12.0,1,1, 0.870, 10480.748, 504.166, 52889.549 25/04/09,04:33:31,04,11,1, 12.0,1,1, 0.870, 10480.765, 504.182, 52889.550 25/04/09,04:33:31,05,11,1, 12.0,1,1, 0.870, 10480.739, 504.194, 52889.578 25/04/09,04:33:31,06,11,1, 12.0,1,1, 0.870, 10480.711, 504.180, 52889.513 25/04/09,04:33:31,07,11,1, 12.0,1,1, 0.870, 10480.731, 504.183, 52889.604 25/04/09,04:33:31,08,11,1, 12.0,1,1, 0.870, 10480.731, 504.173, 52889.522 25/04/09,04:33:31,09,11,1, 12.0,1,1, 0.870, 10480.708, 504.168, 52889.631 25/04/09,04:33:31,10,11,1, 12.0,1,1, 0.870, 10480.696, 504.161, 52889.555 25/04/09,04:33:31,11,11,1, 12.0,1,1, 0.870, 10480.704, 504.133, 52889.540 25/04/09,04:33:31,12,11,1, 12.0,1,1, 0.870, 10480.686, 504.135, 52889.573 25/04/09,04:33:31,13,11,1, 12.0,1,1, 0.870, 10480.665, 504.154, 52889.591 25/04/09,04:33:31,14,11,1, 12.0,1,1, 0.870, 10480.685, 504.134, 52889.584 25/04/09,04:33:31,15,11,1, 12.0,1,1, 0.870, 10480.677, 504.143, 52889.593 25/04/09,04:33:31,16,11,1, 12.0,1,1, 0.870, 10480.672, 504.126, 52889.578 25/04/09,04:33:31,17,11,1, 12.0,1,1, 0.870, 10480.668, 504.174, 52889.629 25/04/09,04:33:31,18,11,1, 12.0,1,1, 0.870, 10480.671, 504.105, 52889.559 25/04/09,04:33:31,19,11,1, 12.0,1,1, 0.870, 10480.644, 504.125, 52889.623 25/04/09,04:33:32,00,11,1, 11.9,1,1, 0.871, 10480.639, 504.125, 52889.623 25/04/09,04:33:32,01,11,1, 11.9,1,1, 0.871, 10480.665, 504.140, 52889.638 25/04/09,04:33:32,02,11,1, 11.9,1,1, 0.871, 10480.640, 504.109, 52889.685 25/04/09,04:33:32,03,11,1, 11.9,1,1, 0.871, 10480.605, 504.114, 52889.656 25/04/09,04:33:32,04,11,1, 11.9,1,1, 0.871, 10480.600, 504.101, 52889.643 25/04/09,04:33:32,05,11,1, 11.9,1,1, 0.871, 10480.602, 504.109, 52889.655 25/04/09,04:33:32,06,11,1, 11.9,1,1, 0.871, 10480.604, 504.096, 52889.672 25/04/09,04:33:32,07,11,1, 11.9,1,1, 0.871, 10480.572, 504.138, 52889.678 25/04/09,04:33:32,08,11,1, 11.9,1,1, 0.871, 10480.584, 504.090, 52889.668 25/04/09,04:33:32,09,11,1, 11.9,1,1, 0.871, 10480.581, 504.073, 52889.614 25/04/09,04:33:32,10,11,1, 11.9,1,1, 0.871, 10480.588, 504.094, 52889.703 25/04/09,04:33:32,11,11,1, 11.9,1,1, 0.871, 10480.554, 504.053, 52889.599 25/04/09,04:33:32,12,11,1, 11.9,1,1, 0.871, 10480.543, 504.085, 52889.638 25/04/09,04:33:32,13,11,1, 11.9,1,1, 0.871, 10480.564, 504.089, 52889.669 25/04/09,04:33:32,14,11,1, 11.9,1,1, 0.871, 10480.533, 504.071, 52889.694 25/04/09,04:33:32,15,11,1, 11.9,1,1, 0.871, 10480.559, 504.081, 52889.706 25/04/09,04:33:32,16,11,1, 11.9,1,1, 0.871, 10480.534, 504.074, 52889.748 25/04/09,04:33:32,17,11,1, 11.9,1,1, 0.871, 10480.532, 504.073, 52889.674 25/04/09,04:33:32,18,11,1, 11.9,1,1, 0.871, 10480.514, 504.079, 52889.711 25/04/09,04:33:32,19,11,1, 11.9,1,1, 0.871, 10480.495, 504.032, 52889.682 25/04/09,04:33:33,00,11,1, 11.9,1,1, 0.869, 10480.489, 504.032, 52889.682 25/04/09,04:33:33,01,11,1, 11.9,1,1, 0.869, 10480.511, 504.058, 52889.718 25/04/09,04:33:33,02,11,1, 11.9,1,1, 0.869, 10480.497, 504.045, 52889.683 25/04/09,04:33:33,03,11,1, 11.9,1,1, 0.869, 10480.493, 504.071, 52889.718 25/04/09,04:33:33,04,11,1, 11.9,1,1, 0.869, 10480.508, 504.066, 52889.667 25/04/09,04:33:33,05,11,1, 11.9,1,1, 0.869, 10480.474, 504.078, 52889.656 25/04/09,04:33:33,06,11,1, 11.9,1,1, 0.869, 10480.482, 504.060, 52889.643 25/04/09,04:33:33,07,11,1, 11.9,1,1, 0.869, 10480.469, 504.030, 52889.651 25/04/09,04:33:33,08,11,1, 11.9,1,1, 0.869, 10480.479, 504.039, 52889.693 25/04/09,04:33:33,09,11,1, 11.9,1,1, 0.869, 10480.463, 504.029, 52889.779 25/04/09,04:33:33,10,11,1, 11.9,1,1, 0.869, 10480.468, 504.056, 52889.664 25/04/09,04:33:33,11,11,1, 11.9,1,1, 0.869, 10480.432, 504.037, 52889.720 25/04/09,04:33:33,12,11,1, 11.9,1,1, 0.869, 10480.435, 504.035, 52889.716 25/04/09,04:33:33,13,11,1, 11.9,1,1, 0.869, 10480.417, 504.048, 52889.742 25/04/09,04:33:33,14,11,1, 11.9,1,1, 0.869, 10480.436, 504.048, 52889.720 25/04/09,04:33:33,15,11,1, 11.9,1,1, 0.869, 10480.429, 504.051, 52889.758 25/04/09,04:33:33,16,11,1, 11.9,1,1, 0.869, 10480.413, 504.068, 52889.805 25/04/09,04:33:33,17,11,1, 11.9,1,1, 0.869, 10480.416, 504.051, 52889.668 25/04/09,04:33:33,18,11,1, 11.9,1,1, 0.869, 10480.407, 504.063, 52889.725 25/04/09,04:33:33,19,11,1, 11.9,1,1, 0.869, 10480.404, 504.087, 52889.741 25/04/09,04:33:34,00,11,1, 11.9,1,1, 0.874, 10480.397, 504.087, 52889.741 25/04/09,04:33:34,01,11,1, 11.9,1,1, 0.874, 10480.390, 504.045, 52889.737 25/04/09,04:33:34,02,11,1, 11.9,1,1, 0.874, 10480.386, 504.051, 52889.739 25/04/09,04:33:34,03,11,1, 11.9,1,1, 0.874, 10480.361, 504.069, 52889.807 25/04/09,04:33:34,04,11,1, 11.9,1,1, 0.874, 10480.383, 504.085, 52889.854 25/04/09,04:33:34,05,11,1, 11.9,1,1, 0.874, 10480.359, 504.080, 52889.783 25/04/09,04:33:34,06,11,1, 11.9,1,1, 0.874, 10480.354, 504.089, 52889.885 25/04/09,04:33:34,07,11,1, 11.9,1,1, 0.874, 10480.350, 504.104, 52889.822 25/04/09,04:33:34,08,11,1, 11.9,1,1, 0.874, 10480.343, 504.097, 52889.836 25/04/09,04:33:34,09,11,1, 11.9,1,1, 0.874, 10480.343, 504.087, 52889.830 25/04/09,04:33:34,10,11,1, 11.9,1,1, 0.874, 10480.333, 504.075, 52889.795 25/04/09,04:33:34,11,11,1, 11.9,1,1, 0.874, 10480.337, 504.098, 52889.822 25/04/09,04:33:34,12,11,1, 11.9,1,1, 0.874, 10480.344, 504.110, 52889.827 25/04/09,04:33:34,13,11,1, 11.9,1,1, 0.874, 10480.334, 504.097, 52889.773 25/04/09,04:33:34,14,11,1, 11.9,1,1, 0.874, 10480.311, 504.100, 52889.820 25/04/09,04:33:34,15,11,1, 11.9,1,1, 0.874, 10480.320, 504.125, 52889.845 25/04/09,04:33:34,16,11,1, 11.9,1,1, 0.874, 10480.290, 504.113, 52889.868 25/04/09,04:33:34,17,11,1, 11.9,1,1, 0.874, 10480.336, 504.126, 52889.880 25/04/09,04:33:34,18,11,1, 11.9,1,1, 0.874, 10480.315, 504.103, 52889.810 25/04/09,04:33:34,19,11,1, 11.9,1,1, 0.874, 10480.296, 504.115, 52889.879 25/04/09,04:33:35,00,11,1, 11.9,1,1, 0.867, 10480.288, 504.115, 52889.879 25/04/09,04:33:35,01,11,1, 11.9,1,1, 0.867, 10480.301, 504.128, 52889.841 25/04/09,04:33:35,02,11,1, 11.9,1,1, 0.867, 10480.291, 504.130, 52889.894 25/04/09,04:33:35,03,11,1, 11.9,1,1, 0.867, 10480.304, 504.140, 52889.833 25/04/09,04:33:35,04,11,1, 11.9,1,1, 0.867, 10480.292, 504.139, 52889.858 25/04/09,04:33:35,05,11,1, 11.9,1,1, 0.867, 10480.278, 504.128, 52889.884 25/04/09,04:33:35,06,11,1, 11.9,1,1, 0.867, 10480.274, 504.162, 52889.935 25/04/09,04:33:35,07,11,1, 11.9,1,1, 0.867, 10480.287, 504.158, 52889.883 25/04/09,04:33:35,08,11,1, 11.9,1,1, 0.867, 10480.278, 504.170, 52890.105 25/04/09,04:33:35,09,11,1, 11.9,1,1, 0.867, 10480.276, 504.174, 52889.842 25/04/09,04:33:35,10,11,1, 11.9,1,1, 0.867, 10480.245, 504.189, 52889.915 25/04/09,04:33:35,11,11,1, 11.9,1,1, 0.867, 10480.241, 504.175, 52889.871 25/04/09,04:33:35,12,11,1, 11.9,1,1, 0.867, 10480.233, 504.203, 52890.000 25/04/09,04:33:35,13,11,1, 11.9,1,1, 0.867, 10480.233, 504.180, 52889.904 25/04/09,04:33:35,14,11,1, 11.9,1,1, 0.867, 10480.210, 504.196, 52890.045 25/04/09,04:33:35,15,11,1, 11.9,1,1, 0.867, 10480.257, 504.189, 52889.912 25/04/09,04:33:35,16,11,1, 11.9,1,1, 0.867, 10480.252, 504.197, 52889.879 25/04/09,04:33:35,17,11,1, 11.9,1,1, 0.867, 10480.224, 504.173, 52889.937 25/04/09,04:33:35,18,11,1, 11.9,1,1, 0.867, 10480.232, 504.156, 52889.909 25/04/09,04:33:35,19,11,1, 11.9,1,1, 0.867, 10480.195, 504.208, 52889.891 25/04/09,04:33:36,00,10,1, 11.9,1,1, 0.874, 10480.188, 504.208, 52889.891 25/04/09,04:33:36,01,10,1, 11.9,1,1, 0.874, 10480.193, 504.213, 52889.974 25/04/09,04:33:36,02,10,1, 11.9,1,1, 0.874, 10480.216, 504.211, 52889.800 25/04/09,04:33:36,03,10,1, 11.9,1,1, 0.874, 10480.190, 504.201, 52889.999 25/04/09,04:33:36,04,10,1, 11.9,1,1, 0.874, 10480.240, 504.244, 52890.017 25/04/09,04:33:36,05,10,1, 11.9,1,1, 0.874, 10480.202, 504.245, 52889.995 25/04/09,04:33:36,06,10,1, 11.9,1,1, 0.874, 10480.184, 504.258, 52890.048 25/04/09,04:33:36,07,10,1, 11.9,1,1, 0.874, 10480.192, 504.257, 52889.949 25/04/09,04:33:36,08,10,1, 11.9,1,1, 0.874, 10480.188, 504.248, 52889.982 25/04/09,04:33:36,09,10,1, 11.9,1,1, 0.874, 10480.183, 504.229, 52889.977 25/04/09,04:33:36,10,10,1, 11.9,1,1, 0.874, 10480.153, 504.264, 52889.947 25/04/09,04:33:36,11,10,1, 11.9,1,1, 0.874, 10480.173, 504.276, 52890.023 25/04/09,04:33:36,12,10,1, 11.9,1,1, 0.874, 10480.151, 504.276, 52889.995 25/04/09,04:33:36,13,10,1, 11.9,1,1, 0.874, 10480.150, 504.275, 52889.976 25/04/09,04:33:36,14,10,1, 11.9,1,1, 0.874, 10480.144, 504.285, 52890.030 25/04/09,04:33:36,15,10,1, 11.9,1,1, 0.874, 10480.168, 504.312, 52890.072 25/04/09,04:33:36,16,10,1, 11.9,1,1, 0.874, 10480.170, 504.299, 52890.096 25/04/09,04:33:36,17,10,1, 11.9,1,1, 0.874, 10480.164, 504.306, 52890.095 25/04/09,04:33:36,18,10,1, 11.9,1,1, 0.874, 10480.137, 504.324, 52890.132 25/04/09,04:33:36,19,10,1, 11.9,1,1, 0.874, 10480.143, 504.316, 52890.028 25/04/09,04:33:37,00,11,1, 11.9,1,1, 0.867, 10480.138, 504.316, 52890.028 25/04/09,04:33:37,01,11,1, 11.9,1,1, 0.867, 10480.113, 504.350, 52890.052 25/04/09,04:33:37,02,11,1, 11.9,1,1, 0.867, 10480.139, 504.342, 52890.092 25/04/09,04:33:37,03,11,1, 11.9,1,1, 0.867, 10480.105, 504.366, 52890.142 25/04/09,04:33:37,04,11,1, 11.9,1,1, 0.867, 10480.125, 504.360, 52890.167 25/04/09,04:33:37,05,11,1, 11.9,1,1, 0.867, 10480.113, 504.352, 52890.124 25/04/09,04:33:37,06,11,1, 11.9,1,1, 0.867, 10480.107, 504.360, 52890.076 25/04/09,04:33:37,07,11,1, 11.9,1,1, 0.867, 10480.100, 504.328, 52890.102 25/04/09,04:33:37,08,11,1, 11.9,1,1, 0.867, 10480.121, 504.363, 52890.174 25/04/09,04:33:37,09,11,1, 11.9,1,1, 0.867, 10480.118, 504.373, 52890.075 25/04/09,04:33:37,10,11,1, 11.9,1,1, 0.867, 10480.114, 504.351, 52890.159 25/04/09,04:33:37,11,11,1, 11.9,1,1, 0.867, 10480.093, 504.390, 52890.165 25/04/09,04:33:37,12,11,1, 11.9,1,1, 0.867, 10480.114, 504.405, 52890.176 25/04/09,04:33:37,13,11,1, 11.9,1,1, 0.867, 10480.085, 504.382, 52890.189 25/04/09,04:33:37,14,11,1, 11.9,1,1, 0.867, 10480.110, 504.405, 52890.186 25/04/09,04:33:37,15,11,1, 11.9,1,1, 0.867, 10480.094, 504.410, 52890.149 25/04/09,04:33:37,16,11,1, 11.9,1,1, 0.867, 10480.091, 504.433, 52890.169 25/04/09,04:33:37,17,11,1, 11.9,1,1, 0.867, 10480.096, 504.427, 52890.170 25/04/09,04:33:37,18,11,1, 11.9,1,1, 0.867, 10480.060, 504.440, 52890.280 25/04/09,04:33:37,19,11,1, 11.9,1,1, 0.867, 10480.051, 504.435, 52890.097 25/04/09,04:33:38,00,10,1, 12.0,1,1, 0.870, 10480.046, 504.435, 52890.097 25/04/09,04:33:38,01,10,1, 12.0,1,1, 0.870, 10480.071, 504.483, 52890.253 25/04/09,04:33:38,02,10,1, 12.0,1,1, 0.870, 10480.065, 504.477, 52890.225 25/04/09,04:33:38,03,10,1, 12.0,1,1, 0.870, 10480.057, 504.455, 52890.139 25/04/09,04:33:38,04,10,1, 12.0,1,1, 0.870, 10480.038, 504.492, 52890.281 25/04/09,04:33:38,05,10,1, 12.0,1,1, 0.870, 10480.044, 504.487, 52890.190 25/04/09,04:33:38,06,10,1, 12.0,1,1, 0.870, 10480.037, 504.511, 52890.298 25/04/09,04:33:38,07,10,1, 12.0,1,1, 0.870, 10480.023, 504.540, 52890.277 25/04/09,04:33:38,08,10,1, 12.0,1,1, 0.870, 10480.055, 504.515, 52890.198 25/04/09,04:33:38,09,10,1, 12.0,1,1, 0.870, 10480.033, 504.505, 52890.183 25/04/09,04:33:38,10,10,1, 12.0,1,1, 0.870, 10480.046, 504.525, 52890.265 25/04/09,04:33:38,11,10,1, 12.0,1,1, 0.870, 10480.028, 504.526, 52890.190 25/04/09,04:33:38,12,10,1, 12.0,1,1, 0.870, 10480.030, 504.538, 52890.244 25/04/09,04:33:38,13,10,1, 12.0,1,1, 0.870, 10480.024, 504.535, 52890.190 25/04/09,04:33:38,14,10,1, 12.0,1,1, 0.870, 10480.018, 504.548, 52890.231 25/04/09,04:33:38,15,10,1, 12.0,1,1, 0.870, 10480.022, 504.535, 52890.217 25/04/09,04:33:38,16,10,1, 12.0,1,1, 0.870, 10480.020, 504.556, 52890.292 25/04/09,04:33:38,17,10,1, 12.0,1,1, 0.870, 10479.990, 504.584, 52890.317 25/04/09,04:33:38,18,10,1, 12.0,1,1, 0.870, 10479.996, 504.565, 52890.253 25/04/09,04:33:38,19,10,1, 12.0,1,1, 0.870, 10480.011, 504.585, 52890.356 25/04/09,04:33:39,00,10,1, 12.0,1,1, 0.871, 10480.005, 504.585, 52890.356 25/04/09,04:33:39,01,10,1, 12.0,1,1, 0.871, 10479.982, 504.601, 52890.316 25/04/09,04:33:39,02,10,1, 12.0,1,1, 0.871, 10480.005, 504.601, 52890.271 25/04/09,04:33:39,03,10,1, 12.0,1,1, 0.871, 10480.005, 504.597, 52890.282 25/04/09,04:33:39,04,10,1, 12.0,1,1, 0.871, 10480.009, 504.589, 52890.309 25/04/09,04:33:39,05,10,1, 12.0,1,1, 0.871, 10480.001, 504.628, 52890.346 25/04/09,04:33:39,06,10,1, 12.0,1,1, 0.871, 10479.990, 504.615, 52890.359 25/04/09,04:33:39,07,10,1, 12.0,1,1, 0.871, 10479.992, 504.619, 52890.345 25/04/09,04:33:39,08,10,1, 12.0,1,1, 0.871, 10479.998, 504.630, 52890.318 25/04/09,04:33:39,09,10,1, 12.0,1,1, 0.871, 10480.012, 504.629, 52890.294 25/04/09,04:33:39,10,10,1, 12.0,1,1, 0.871, 10479.986, 504.647, 52890.325 25/04/09,04:33:39,11,10,1, 12.0,1,1, 0.871, 10480.005, 504.664, 52890.391 25/04/09,04:33:39,12,10,1, 12.0,1,1, 0.871, 10479.989, 504.650, 52890.334 25/04/09,04:33:39,13,10,1, 12.0,1,1, 0.871, 10480.039, 504.672, 52890.435 25/04/09,04:33:39,14,10,1, 12.0,1,1, 0.871, 10480.003, 504.675, 52890.372 25/04/09,04:33:39,15,10,1, 12.0,1,1, 0.871, 10480.006, 504.683, 52890.406 25/04/09,04:33:39,16,10,1, 12.0,1,1, 0.871, 10479.995, 504.703, 52890.722 25/04/09,04:33:39,17,10,1, 12.0,1,1, 0.871, 10480.025, 504.685, 52890.358 25/04/09,04:33:39,18,10,1, 12.0,1,1, 0.871, 10479.993, 504.695, 52890.342 25/04/09,04:33:39,19,10,1, 12.0,1,1, 0.871, 10480.009, 504.741, 52890.371 25/04/09,04:33:40,00,11,1, 11.9,1,1, 0.869, 10480.005, 504.741, 52890.371 25/04/09,04:33:40,01,11,1, 11.9,1,1, 0.869, 10480.010, 504.724, 52890.379 25/04/09,04:33:40,02,11,1, 11.9,1,1, 0.869, 10479.978, 504.710, 52890.377 25/04/09,04:33:40,03,11,1, 11.9,1,1, 0.869, 10479.989, 504.728, 52890.457 25/04/09,04:33:40,04,11,1, 11.9,1,1, 0.869, 10479.993, 504.735, 52890.353 25/04/09,04:33:40,05,11,1, 11.9,1,1, 0.869, 10479.978, 504.735, 52890.391 25/04/09,04:33:40,06,11,1, 11.9,1,1, 0.869, 10479.996, 504.752, 52890.415 25/04/09,04:33:40,07,11,1, 11.9,1,1, 0.869, 10479.987, 504.776, 52890.432 25/04/09,04:33:40,08,11,1, 11.9,1,1, 0.869, 10479.962, 504.755, 52890.455 25/04/09,04:33:40,09,11,1, 11.9,1,1, 0.869, 10479.994, 504.787, 52890.434 25/04/09,04:33:40,10,11,1, 11.9,1,1, 0.869, 10479.978, 504.797, 52890.452 25/04/09,04:33:40,11,11,1, 11.9,1,1, 0.869, 10479.990, 504.774, 52890.492 25/04/09,04:33:40,12,11,1, 11.9,1,1, 0.869, 10480.009, 504.771, 52890.489 25/04/09,04:33:40,13,11,1, 11.9,1,1, 0.869, 10480.007, 504.815, 52890.473 25/04/09,04:33:40,14,11,1, 11.9,1,1, 0.869, 10480.008, 504.805, 52890.419 25/04/09,04:33:40,15,11,1, 11.9,1,1, 0.869, 10479.989, 504.823, 52890.439 25/04/09,04:33:40,16,11,1, 11.9,1,1, 0.869, 10479.989, 504.834, 52890.480 25/04/09,04:33:40,17,11,1, 11.9,1,1, 0.869, 10480.014, 504.832, 52890.539 25/04/09,04:33:40,18,11,1, 11.9,1,1, 0.869, 10479.990, 504.849, 52890.596 25/04/09,04:33:40,19,11,1, 11.9,1,1, 0.869, 10479.994, 504.861, 52890.595 25/04/09,04:33:41,00,10,1, 11.9,1,1, 0.869, 10479.988, 504.861, 52890.595 25/04/09,04:33:41,01,10,1, 11.9,1,1, 0.869, 10479.992, 504.877, 52890.571 25/04/09,04:33:41,02,10,1, 11.9,1,1, 0.869, 10479.997, 504.898, 52890.602 25/04/09,04:33:41,03,10,1, 11.9,1,1, 0.869, 10479.980, 504.897, 52890.498 25/04/09,04:33:41,04,10,1, 11.9,1,1, 0.869, 10480.021, 504.915, 52890.614 25/04/09,04:33:41,05,10,1, 11.9,1,1, 0.869, 10479.973, 504.901, 52890.533 25/04/09,04:33:41,06,10,1, 11.9,1,1, 0.869, 10480.003, 504.896, 52890.503 25/04/09,04:33:41,07,10,1, 11.9,1,1, 0.869, 10480.007, 504.912, 52890.520 25/04/09,04:33:41,08,10,1, 11.9,1,1, 0.869, 10479.985, 504.942, 52890.533 25/04/09,04:33:41,09,10,1, 11.9,1,1, 0.869, 10479.997, 504.945, 52890.625 25/04/09,04:33:41,10,10,1, 11.9,1,1, 0.869, 10480.016, 504.951, 52890.568 25/04/09,04:33:41,11,10,1, 11.9,1,1, 0.869, 10480.024, 504.960, 52890.577 25/04/09,04:33:41,12,10,1, 11.9,1,1, 0.869, 10480.023, 504.980, 52890.628 25/04/09,04:33:41,13,10,1, 11.9,1,1, 0.869, 10480.036, 504.989, 52890.603 25/04/09,04:33:41,14,10,1, 11.9,1,1, 0.869, 10480.007, 505.001, 52890.665 25/04/09,04:33:41,15,10,1, 11.9,1,1, 0.869, 10480.036, 505.016, 52890.656 25/04/09,04:33:41,16,10,1, 11.9,1,1, 0.869, 10480.006, 504.993, 52890.629 25/04/09,04:33:41,17,10,1, 11.9,1,1, 0.869, 10480.044, 505.021, 52890.641 25/04/09,04:33:41,18,10,1, 11.9,1,1, 0.869, 10480.045, 505.037, 52890.607 25/04/09,04:33:41,19,10,1, 11.9,1,1, 0.869, 10480.037, 505.027, 52890.596 25/04/09,04:33:42,00,11,1, 11.9,1,1, 0.873, 10480.030, 505.027, 52890.596 25/04/09,04:33:42,01,11,1, 11.9,1,1, 0.873, 10480.027, 505.062, 52890.709 25/04/09,04:33:42,02,11,1, 11.9,1,1, 0.873, 10480.039, 505.043, 52890.623 25/04/09,04:33:42,03,11,1, 11.9,1,1, 0.873, 10480.039, 505.075, 52890.725 25/04/09,04:33:42,04,11,1, 11.9,1,1, 0.873, 10480.049, 505.075, 52890.671 25/04/09,04:33:42,05,11,1, 11.9,1,1, 0.873, 10480.017, 505.088, 52890.752 25/04/09,04:33:42,06,11,1, 11.9,1,1, 0.873, 10480.060, 505.095, 52890.638 25/04/09,04:33:42,07,11,1, 11.9,1,1, 0.873, 10480.034, 505.121, 52890.766 25/04/09,04:33:42,08,11,1, 11.9,1,1, 0.873, 10480.063, 505.124, 52890.745 25/04/09,04:33:42,09,11,1, 11.9,1,1, 0.873, 10480.071, 505.130, 52890.680 25/04/09,04:33:42,10,11,1, 11.9,1,1, 0.873, 10480.067, 505.148, 52890.825 25/04/09,04:33:42,11,11,1, 11.9,1,1, 0.873, 10480.084, 505.158, 52890.780 25/04/09,04:33:42,12,11,1, 11.9,1,1, 0.873, 10480.067, 505.170, 52890.698 25/04/09,04:33:42,13,11,1, 11.9,1,1, 0.873, 10480.066, 505.162, 52890.766 25/04/09,04:33:42,14,11,1, 11.9,1,1, 0.873, 10480.049, 505.177, 52890.779 25/04/09,04:33:42,15,11,1, 11.9,1,1, 0.873, 10480.073, 505.198, 52890.848 25/04/09,04:33:42,16,11,1, 11.9,1,1, 0.873, 10480.055, 505.194, 52890.797 25/04/09,04:33:42,17,11,1, 11.9,1,1, 0.873, 10480.077, 505.200, 52890.814 25/04/09,04:33:42,18,11,1, 11.9,1,1, 0.873, 10480.098, 505.241, 52890.790 25/04/09,04:33:42,19,11,1, 11.9,1,1, 0.873, 10480.110, 505.222, 52890.844 25/04/09,04:33:43,00,10,1, 11.9,1,1, 0.869, 10480.105, 505.222, 52890.844 25/04/09,04:33:43,01,10,1, 11.9,1,1, 0.869, 10480.087, 505.267, 52890.893 25/04/09,04:33:43,02,10,1, 11.9,1,1, 0.869, 10480.091, 505.246, 52890.844 25/04/09,04:33:43,03,10,1, 11.9,1,1, 0.869, 10480.111, 505.321, 52890.833 25/04/09,04:33:43,04,10,1, 11.9,1,1, 0.869, 10480.107, 505.290, 52890.899 25/04/09,04:33:43,05,10,1, 11.9,1,1, 0.869, 10480.142, 505.292, 52890.868 25/04/09,04:33:43,06,10,1, 11.9,1,1, 0.869, 10480.130, 505.314, 52890.878 25/04/09,04:33:43,07,10,1, 11.9,1,1, 0.869, 10480.147, 505.330, 52890.929 25/04/09,04:33:43,08,10,1, 11.9,1,1, 0.869, 10480.156, 505.343, 52890.899 25/04/09,04:33:43,09,10,1, 11.9,1,1, 0.869, 10480.163, 505.370, 52890.967 25/04/09,04:33:43,10,10,1, 11.9,1,1, 0.869, 10480.131, 505.373, 52890.912 25/04/09,04:33:43,11,10,1, 11.9,1,1, 0.869, 10480.156, 505.401, 52890.937 25/04/09,04:33:43,12,10,1, 11.9,1,1, 0.869, 10480.196, 505.390, 52890.865 25/04/09,04:33:43,13,10,1, 11.9,1,1, 0.869, 10480.205, 505.434, 52891.015 25/04/09,04:33:43,14,10,1, 11.9,1,1, 0.869, 10480.227, 505.413, 52890.946 25/04/09,04:33:43,15,10,1, 11.9,1,1, 0.869, 10480.186, 505.419, 52890.975 25/04/09,04:33:43,16,10,1, 11.9,1,1, 0.869, 10480.213, 505.449, 52891.036 25/04/09,04:33:43,17,10,1, 11.9,1,1, 0.869, 10480.211, 505.468, 52890.936 25/04/09,04:33:43,18,10,1, 11.9,1,1, 0.869, 10480.229, 505.453, 52891.053 25/04/09,04:33:43,19,10,1, 11.9,1,1, 0.869, 10480.240, 505.485, 52891.024 25/04/09,04:33:44,00,10,1, 11.9,1,1, 0.869, 10480.238, 505.485, 52891.024 25/04/09,04:33:44,01,10,1, 11.9,1,1, 0.869, 10480.222, 505.515, 52890.986 25/04/09,04:33:44,02,10,1, 11.9,1,1, 0.869, 10480.254, 505.503, 52891.021 25/04/09,04:33:44,03,10,1, 11.9,1,1, 0.869, 10480.247, 505.532, 52890.992 25/04/09,04:33:44,04,10,1, 11.9,1,1, 0.869, 10480.258, 505.530, 52891.021 25/04/09,04:33:44,05,10,1, 11.9,1,1, 0.869, 10480.279, 505.530, 52891.038 25/04/09,04:33:44,06,10,1, 11.9,1,1, 0.869, 10480.293, 505.548, 52891.022 25/04/09,04:33:44,07,10,1, 11.9,1,1, 0.869, 10480.295, 505.574, 52891.057 25/04/09,04:33:44,08,10,1, 11.9,1,1, 0.869, 10480.297, 505.580, 52891.094 25/04/09,04:33:44,09,10,1, 11.9,1,1, 0.869, 10480.315, 505.577, 52891.065 25/04/09,04:33:44,10,10,1, 11.9,1,1, 0.869, 10480.343, 505.591, 52891.110 25/04/09,04:33:44,11,10,1, 11.9,1,1, 0.869, 10480.363, 505.607, 52891.069 25/04/09,04:33:44,12,10,1, 11.9,1,1, 0.869, 10480.371, 505.615, 52891.122 25/04/09,04:33:44,13,10,1, 11.9,1,1, 0.869, 10480.367, 505.633, 52891.112 25/04/09,04:33:44,14,10,1, 11.9,1,1, 0.869, 10480.398, 505.654, 52891.201 25/04/09,04:33:44,15,10,1, 11.9,1,1, 0.869, 10480.377, 505.645, 52891.150 25/04/09,04:33:44,16,10,1, 11.9,1,1, 0.869, 10480.392, 505.651, 52891.073 25/04/09,04:33:44,17,10,1, 11.9,1,1, 0.869, 10480.401, 505.663, 52891.126 25/04/09,04:33:44,18,10,1, 11.9,1,1, 0.869, 10480.420, 505.687, 52891.130 25/04/09,04:33:44,19,10,1, 11.9,1,1, 0.869, 10480.415, 505.674, 52891.105 25/04/09,04:33:45,00,10,1, 11.9,1,1, 0.867, 10480.413, 505.674, 52891.105 25/04/09,04:33:45,01,10,1, 11.9,1,1, 0.867, 10480.459, 505.704, 52891.153 25/04/09,04:33:45,02,10,1, 11.9,1,1, 0.867, 10480.454, 505.732, 52891.205 25/04/09,04:33:45,03,10,1, 11.9,1,1, 0.867, 10480.481, 505.727, 52891.249 25/04/09,04:33:45,04,10,1, 11.9,1,1, 0.867, 10480.461, 505.731, 52891.216 25/04/09,04:33:45,05,10,1, 11.9,1,1, 0.867, 10480.462, 505.751, 52891.184 25/04/09,04:33:45,06,10,1, 11.9,1,1, 0.867, 10480.509, 505.762, 52891.140 25/04/09,04:33:45,07,10,1, 11.9,1,1, 0.867, 10480.516, 505.747, 52891.151 25/04/09,04:33:45,08,10,1, 11.9,1,1, 0.867, 10480.538, 505.780, 52891.187 25/04/09,04:33:45,09,10,1, 11.9,1,1, 0.867, 10480.525, 505.795, 52891.252 25/04/09,04:33:45,10,10,1, 11.9,1,1, 0.867, 10480.542, 505.802, 52891.223 25/04/09,04:33:45,11,10,1, 11.9,1,1, 0.867, 10480.570, 505.807, 52891.244 25/04/09,04:33:45,12,10,1, 11.9,1,1, 0.867, 10480.599, 505.832, 52891.220 25/04/09,04:33:45,13,10,1, 11.9,1,1, 0.867, 10480.582, 505.830, 52891.258 25/04/09,04:33:45,14,10,1, 11.9,1,1, 0.867, 10480.626, 505.842, 52891.256 25/04/09,04:33:45,15,10,1, 11.9,1,1, 0.867, 10480.602, 505.878, 52891.278 25/04/09,04:33:45,16,10,1, 11.9,1,1, 0.867, 10480.651, 505.863, 52891.307 25/04/09,04:33:45,17,10,1, 11.9,1,1, 0.867, 10480.637, 505.864, 52891.150 25/04/09,04:33:45,18,10,1, 11.9,1,1, 0.867, 10480.700, 505.895, 52891.352 25/04/09,04:33:45,19,10,1, 11.9,1,1, 0.867, 10480.715, 505.882, 52891.272 25/04/09,04:33:46,00,10,1, 11.9,1,1, 0.868, 10480.714, 505.882, 52891.272 25/04/09,04:33:46,01,10,1, 11.9,1,1, 0.868, 10480.735, 505.930, 52891.313 25/04/09,04:33:46,02,10,1, 11.9,1,1, 0.868, 10480.715, 505.928, 52891.340 25/04/09,04:33:46,03,10,1, 11.9,1,1, 0.868, 10480.743, 505.934, 52891.364 25/04/09,04:33:46,04,10,1, 11.9,1,1, 0.868, 10480.737, 505.933, 52891.349 25/04/09,04:33:46,05,10,1, 11.9,1,1, 0.868, 10480.772, 505.952, 52891.375 25/04/09,04:33:46,06,10,1, 11.9,1,1, 0.868, 10480.778, 505.945, 52891.298 25/04/09,04:33:46,07,10,1, 11.9,1,1, 0.868, 10480.779, 506.000, 52891.359 25/04/09,04:33:46,08,10,1, 11.9,1,1, 0.868, 10480.810, 505.978, 52891.375 25/04/09,04:33:46,09,10,1, 11.9,1,1, 0.868, 10480.812, 506.016, 52891.366 25/04/09,04:33:46,10,10,1, 11.9,1,1, 0.868, 10480.835, 506.020, 52891.407 25/04/09,04:33:46,11,10,1, 11.9,1,1, 0.868, 10480.850, 506.026, 52891.338 25/04/09,04:33:46,12,10,1, 11.9,1,1, 0.868, 10480.872, 506.017, 52891.436 25/04/09,04:33:46,13,10,1, 11.9,1,1, 0.868, 10480.879, 506.063, 52891.404 25/04/09,04:33:46,14,10,1, 11.9,1,1, 0.868, 10480.893, 506.033, 52891.400 25/04/09,04:33:46,15,10,1, 11.9,1,1, 0.868, 10480.913, 506.064, 52891.378 25/04/09,04:33:46,16,10,1, 11.9,1,1, 0.868, 10480.931, 506.076, 52891.437 25/04/09,04:33:46,17,10,1, 11.9,1,1, 0.868, 10480.931, 506.095, 52891.416 25/04/09,04:33:46,18,10,1, 11.9,1,1, 0.868, 10480.966, 506.091, 52891.447 25/04/09,04:33:46,19,10,1, 11.9,1,1, 0.868, 10480.979, 506.132, 52891.497 25/04/09,04:33:47,00,10,1, 11.9,1,1, 0.870, 10480.973, 506.132, 52891.497 25/04/09,04:33:47,01,10,1, 11.9,1,1, 0.870, 10480.985, 506.155, 52891.468 25/04/09,04:33:47,02,10,1, 11.9,1,1, 0.870, 10481.001, 506.123, 52891.271 25/04/09,04:33:47,03,10,1, 11.9,1,1, 0.870, 10481.000, 506.209, 52891.505 25/04/09,04:33:47,04,10,1, 11.9,1,1, 0.870, 10481.010, 506.166, 52891.560 25/04/09,04:33:47,05,10,1, 11.9,1,1, 0.870, 10481.055, 506.187, 52891.568 25/04/09,04:33:47,06,10,1, 11.9,1,1, 0.870, 10481.058, 506.174, 52891.505 25/04/09,04:33:47,07,10,1, 11.9,1,1, 0.870, 10481.096, 506.195, 52891.499 25/04/09,04:33:47,08,10,1, 11.9,1,1, 0.870, 10481.120, 506.231, 52891.482 25/04/09,04:33:47,09,10,1, 11.9,1,1, 0.870, 10481.133, 506.212, 52891.541 25/04/09,04:33:47,10,10,1, 11.9,1,1, 0.870, 10481.126, 506.230, 52891.491 25/04/09,04:33:47,11,10,1, 11.9,1,1, 0.870, 10481.162, 506.228, 52891.563 25/04/09,04:33:47,12,10,1, 11.9,1,1, 0.870, 10481.151, 506.228, 52891.527 25/04/09,04:33:47,13,10,1, 11.9,1,1, 0.870, 10481.184, 506.248, 52891.475 25/04/09,04:33:47,14,10,1, 11.9,1,1, 0.870, 10481.219, 506.265, 52891.557 25/04/09,04:33:47,15,10,1, 11.9,1,1, 0.870, 10481.206, 506.261, 52891.554 25/04/09,04:33:47,16,10,1, 11.9,1,1, 0.870, 10481.247, 506.286, 52891.603 25/04/09,04:33:47,17,10,1, 11.9,1,1, 0.870, 10481.269, 506.282, 52891.527 25/04/09,04:33:47,18,10,1, 11.9,1,1, 0.870, 10481.280, 506.303, 52891.529 25/04/09,04:33:47,19,10,1, 11.9,1,1, 0.870, 10481.292, 506.320, 52891.614 25/04/09,04:33:48,00,10,1, 11.9,1,1, 0.871, 10481.290, 506.320, 52891.614 25/04/09,04:33:48,01,10,1, 11.9,1,1, 0.871, 10481.291, 506.323, 52891.549 25/04/09,04:33:48,02,10,1, 11.9,1,1, 0.871, 10481.332, 506.319, 52891.522 25/04/09,04:33:48,03,10,1, 11.9,1,1, 0.871, 10481.330, 506.362, 52891.586 25/04/09,04:33:48,04,10,1, 11.9,1,1, 0.871, 10481.361, 506.385, 52891.632 25/04/09,04:33:48,05,10,1, 11.9,1,1, 0.871, 10481.361, 506.371, 52891.596 25/04/09,04:33:48,06,10,1, 11.9,1,1, 0.871, 10481.399, 506.407, 52891.667 25/04/09,04:33:48,07,10,1, 11.9,1,1, 0.871, 10481.420, 506.406, 52891.644 25/04/09,04:33:48,08,10,1, 11.9,1,1, 0.871, 10481.436, 506.425, 52891.615 25/04/09,04:33:48,09,10,1, 11.9,1,1, 0.871, 10481.439, 506.433, 52891.689 25/04/09,04:33:48,10,10,1, 11.9,1,1, 0.871, 10481.452, 506.447, 52891.601 25/04/09,04:33:48,11,10,1, 11.9,1,1, 0.871, 10481.461, 506.463, 52891.606 25/04/09,04:33:48,12,10,1, 11.9,1,1, 0.871, 10481.471, 506.473, 52891.655 25/04/09,04:33:48,13,10,1, 11.9,1,1, 0.871, 10481.500, 506.480, 52891.666 25/04/09,04:33:48,14,10,1, 11.9,1,1, 0.871, 10481.504, 506.477, 52891.640 25/04/09,04:33:48,15,10,1, 11.9,1,1, 0.871, 10481.515, 506.502, 52891.661 25/04/09,04:33:48,16,10,1, 11.9,1,1, 0.871, 10481.525, 506.513, 52891.651 25/04/09,04:33:48,17,10,1, 11.9,1,1, 0.871, 10481.552, 506.536, 52891.689 25/04/09,04:33:48,18,10,1, 11.9,1,1, 0.871, 10481.551, 506.537, 52891.722 25/04/09,04:33:48,19,10,1, 11.9,1,1, 0.871, 10481.600, 506.540, 52891.715 25/04/09,04:33:49,00,10,1, 11.9,1,1, 0.870, 10481.598, 506.540, 52891.715 25/04/09,04:33:49,01,10,1, 11.9,1,1, 0.870, 10481.621, 506.569, 52891.725 25/04/09,04:33:49,02,10,1, 11.9,1,1, 0.870, 10481.615, 506.585, 52891.771 25/04/09,04:33:49,03,10,1, 11.9,1,1, 0.870, 10481.666, 506.569, 52891.712 25/04/09,04:33:49,04,10,1, 11.9,1,1, 0.870, 10481.655, 506.597, 52891.770 25/04/09,04:33:49,05,10,1, 11.9,1,1, 0.870, 10481.661, 506.626, 52891.785 25/04/09,04:33:49,06,10,1, 11.9,1,1, 0.870, 10481.682, 506.630, 52891.758 25/04/09,04:33:49,07,10,1, 11.9,1,1, 0.870, 10481.725, 506.635, 52891.771 25/04/09,04:33:49,08,10,1, 11.9,1,1, 0.870, 10481.704, 506.614, 52891.758 25/04/09,04:33:49,09,10,1, 11.9,1,1, 0.870, 10481.732, 506.628, 52891.749 25/04/09,04:33:49,10,10,1, 11.9,1,1, 0.870, 10481.727, 506.670, 52891.750 25/04/09,04:33:49,11,10,1, 11.9,1,1, 0.870, 10481.767, 506.675, 52891.755 25/04/09,04:33:49,12,10,1, 11.9,1,1, 0.870, 10481.763, 506.666, 52891.731 25/04/09,04:33:49,13,10,1, 11.9,1,1, 0.870, 10481.799, 506.690, 52891.814 25/04/09,04:33:49,14,10,1, 11.9,1,1, 0.870, 10481.790, 506.714, 52891.766 25/04/09,04:33:49,15,10,1, 11.9,1,1, 0.870, 10481.798, 506.694, 52891.770 25/04/09,04:33:49,16,10,1, 11.9,1,1, 0.870, 10481.823, 506.711, 52891.801 25/04/09,04:33:49,17,10,1, 11.9,1,1, 0.870, 10481.824, 506.737, 52891.784 25/04/09,04:33:49,18,10,1, 11.9,1,1, 0.870, 10481.854, 506.775, 52891.855 25/04/09,04:33:49,19,10,1, 11.9,1,1, 0.870, 10481.869, 506.787, 52891.841 25/04/09,04:33:50,00,10,1, 11.9,1,1, 0.871, 10481.865, 506.787, 52891.841 25/04/09,04:33:50,01,10,1, 11.9,1,1, 0.871, 10481.881, 506.773, 52891.894 25/04/09,04:33:50,02,10,1, 11.9,1,1, 0.871, 10481.894, 506.776, 52891.826 25/04/09,04:33:50,03,10,1, 11.9,1,1, 0.871, 10481.919, 506.818, 52891.844 25/04/09,04:33:50,04,10,1, 11.9,1,1, 0.871, 10481.944, 506.805, 52891.779 25/04/09,04:33:50,05,10,1, 11.9,1,1, 0.871, 10481.964, 506.819, 52891.862 25/04/09,04:33:50,06,10,1, 11.9,1,1, 0.871, 10481.974, 506.839, 52891.797 25/04/09,04:33:50,07,10,1, 11.9,1,1, 0.871, 10481.983, 506.859, 52891.899 25/04/09,04:33:50,08,10,1, 11.9,1,1, 0.871, 10481.985, 506.830, 52891.839 25/04/09,04:33:50,09,10,1, 11.9,1,1, 0.871, 10482.003, 506.870, 52891.954 25/04/09,04:33:50,10,10,1, 11.9,1,1, 0.871, 10481.991, 506.881, 52891.866 25/04/09,04:33:50,11,10,1, 11.9,1,1, 0.871, 10482.015, 506.903, 52891.908 25/04/09,04:33:50,12,10,1, 11.9,1,1, 0.871, 10482.036, 506.908, 52891.849 25/04/09,04:33:50,13,10,1, 11.9,1,1, 0.871, 10482.051, 506.915, 52891.844 25/04/09,04:33:50,14,10,1, 11.9,1,1, 0.871, 10482.039, 506.916, 52891.877 25/04/09,04:33:50,15,10,1, 11.9,1,1, 0.871, 10482.095, 506.938, 52891.855 25/04/09,04:33:50,16,10,1, 11.9,1,1, 0.871, 10482.082, 506.939, 52891.924 25/04/09,04:33:50,17,10,1, 11.9,1,1, 0.871, 10482.096, 506.935, 52891.908 25/04/09,04:33:50,18,10,1, 11.9,1,1, 0.871, 10482.110, 506.972, 52891.877 25/04/09,04:33:50,19,10,1, 11.9,1,1, 0.871, 10482.126, 506.979, 52891.834 25/04/09,04:33:51,00,10,1, 12.0,1,1, 0.869, 10482.124, 506.979, 52891.834 25/04/09,04:33:51,01,10,1, 12.0,1,1, 0.869, 10482.142, 507.023, 52891.971 25/04/09,04:33:51,02,10,1, 12.0,1,1, 0.869, 10482.134, 507.015, 52891.932 25/04/09,04:33:51,03,10,1, 12.0,1,1, 0.869, 10482.166, 507.029, 52891.889 25/04/09,04:33:51,04,10,1, 12.0,1,1, 0.869, 10482.174, 507.044, 52891.914 25/04/09,04:33:51,05,10,1, 12.0,1,1, 0.869, 10482.193, 507.040, 52891.947 25/04/09,04:33:51,06,10,1, 12.0,1,1, 0.869, 10482.212, 507.048, 52891.897 25/04/09,04:33:51,07,10,1, 12.0,1,1, 0.869, 10482.220, 507.077, 52891.965 25/04/09,04:33:51,08,10,1, 12.0,1,1, 0.869, 10482.215, 507.083, 52891.905 25/04/09,04:33:51,09,10,1, 12.0,1,1, 0.869, 10482.250, 507.100, 52891.892 25/04/09,04:33:51,10,10,1, 12.0,1,1, 0.869, 10482.242, 507.090, 52891.938 25/04/09,04:33:51,11,10,1, 12.0,1,1, 0.869, 10482.267, 507.123, 52891.934 25/04/09,04:33:51,12,10,1, 12.0,1,1, 0.869, 10482.274, 507.120, 52891.979 25/04/09,04:33:51,13,10,1, 12.0,1,1, 0.869, 10482.268, 507.142, 52891.932 25/04/09,04:33:51,14,10,1, 12.0,1,1, 0.869, 10482.303, 507.172, 52891.926 25/04/09,04:33:51,15,10,1, 12.0,1,1, 0.869, 10482.331, 507.175, 52891.943 25/04/09,04:33:51,16,10,1, 12.0,1,1, 0.869, 10482.313, 507.182, 52891.972 25/04/09,04:33:51,17,10,1, 12.0,1,1, 0.869, 10482.322, 507.200, 52892.036 25/04/09,04:33:51,18,10,1, 12.0,1,1, 0.869, 10482.348, 507.199, 52892.017 25/04/09,04:33:51,19,10,1, 12.0,1,1, 0.869, 10482.350, 507.231, 52892.023 25/04/09,04:33:52,00,09,1, 11.9,1,1, 0.873, 10482.349, 507.231, 52892.023 25/04/09,04:33:52,01,09,1, 11.9,1,1, 0.873, 10482.386, 507.253, 52892.017 25/04/09,04:33:52,02,09,1, 11.9,1,1, 0.873, 10482.366, 507.269, 52891.997 25/04/09,04:33:52,03,09,1, 11.9,1,1, 0.873, 10482.401, 507.271, 52891.988 25/04/09,04:33:52,04,09,1, 11.9,1,1, 0.873, 10482.413, 507.298, 52892.086 25/04/09,04:33:52,05,09,1, 11.9,1,1, 0.873, 10482.418, 507.295, 52891.980 25/04/09,04:33:52,06,09,1, 11.9,1,1, 0.873, 10482.399, 507.302, 52891.934 25/04/09,04:33:52,07,09,1, 11.9,1,1, 0.873, 10482.471, 507.309, 52892.112 25/04/09,04:33:52,08,09,1, 11.9,1,1, 0.873, 10482.456, 507.339, 52892.072 25/04/09,04:33:52,09,09,1, 11.9,1,1, 0.873, 10482.449, 507.334, 52892.033 25/04/09,04:33:52,10,09,1, 11.9,1,1, 0.873, 10482.455, 507.347, 52892.084 25/04/09,04:33:52,11,09,1, 11.9,1,1, 0.873, 10482.439, 507.347, 52892.125 25/04/09,04:33:52,12,09,1, 11.9,1,1, 0.873, 10482.466, 507.371, 52892.063 25/04/09,04:33:52,13,09,1, 11.9,1,1, 0.873, 10482.483, 507.362, 52892.099 25/04/09,04:33:52,14,09,1, 11.9,1,1, 0.873, 10482.460, 507.402, 52892.136 25/04/09,04:33:52,15,09,1, 11.9,1,1, 0.873, 10482.486, 507.424, 52892.093 25/04/09,04:33:52,16,09,1, 11.9,1,1, 0.873, 10482.498, 507.423, 52892.142 25/04/09,04:33:52,17,09,1, 11.9,1,1, 0.873, 10482.490, 507.453, 52892.127 25/04/09,04:33:52,18,09,1, 11.9,1,1, 0.873, 10482.501, 507.467, 52892.095 25/04/09,04:33:52,19,09,1, 11.9,1,1, 0.873, 10482.515, 507.439, 52892.043 25/04/09,04:33:53,00,08,1, 11.9,1,1, 0.871, 10482.508, 507.439, 52892.043 25/04/09,04:33:53,01,08,1, 11.9,1,1, 0.871, 10482.505, 507.489, 52892.156 25/04/09,04:33:53,02,08,1, 11.9,1,1, 0.871, 10482.525, 507.507, 52892.170 25/04/09,04:33:53,03,08,1, 11.9,1,1, 0.871, 10482.541, 507.517, 52892.185 25/04/09,04:33:53,04,08,1, 11.9,1,1, 0.871, 10482.526, 507.551, 52892.195 25/04/09,04:33:53,05,08,1, 11.9,1,1, 0.871, 10482.542, 507.541, 52892.203 25/04/09,04:33:53,06,08,1, 11.9,1,1, 0.871, 10482.566, 507.574, 52892.152 25/04/09,04:33:53,07,08,1, 11.9,1,1, 0.871, 10482.548, 507.572, 52892.180 25/04/09,04:33:53,08,08,1, 11.9,1,1, 0.871, 10482.571, 507.570, 52892.183 25/04/09,04:33:53,09,08,1, 11.9,1,1, 0.871, 10482.561, 507.586, 52892.141 25/04/09,04:33:53,10,08,1, 11.9,1,1, 0.871, 10482.568, 507.597, 52892.218 25/04/09,04:33:53,11,08,1, 11.9,1,1, 0.871, 10482.566, 507.625, 52892.205 25/04/09,04:33:53,12,08,1, 11.9,1,1, 0.871, 10482.566, 507.629, 52892.123 25/04/09,04:33:53,13,08,1, 11.9,1,1, 0.871, 10482.582, 507.635, 52892.245 25/04/09,04:33:53,14,08,1, 11.9,1,1, 0.871, 10482.604, 507.650, 52892.193 25/04/09,04:33:53,15,08,1, 11.9,1,1, 0.871, 10482.579, 507.676, 52892.170 25/04/09,04:33:53,16,08,1, 11.9,1,1, 0.871, 10482.577, 507.680, 52892.257 25/04/09,04:33:53,17,08,1, 11.9,1,1, 0.871, 10482.596, 507.691, 52892.263 25/04/09,04:33:53,18,08,1, 11.9,1,1, 0.871, 10482.567, 507.709, 52892.260 25/04/09,04:33:53,19,08,1, 11.9,1,1, 0.871, 10482.615, 507.738, 52892.243 25/04/09,04:33:54,00,10,1, 12.0,1,1, 0.870, 10482.608, 507.738, 52892.243 25/04/09,04:33:54,01,10,1, 12.0,1,1, 0.870, 10482.635, 507.744, 52892.223 25/04/09,04:33:54,02,10,1, 12.0,1,1, 0.870, 10482.632, 507.772, 52892.209 25/04/09,04:33:54,03,10,1, 12.0,1,1, 0.870, 10482.604, 507.781, 52892.232 25/04/09,04:33:54,04,10,1, 12.0,1,1, 0.870, 10482.609, 507.795, 52892.264 25/04/09,04:33:54,05,10,1, 12.0,1,1, 0.870, 10482.596, 507.809, 52892.224 25/04/09,04:33:54,06,10,1, 12.0,1,1, 0.870, 10482.641, 507.833, 52892.256 25/04/09,04:33:54,07,10,1, 12.0,1,1, 0.870, 10482.637, 507.843, 52892.269 25/04/09,04:33:54,08,10,1, 12.0,1,1, 0.870, 10482.627, 507.837, 52892.221 25/04/09,04:33:54,09,10,1, 12.0,1,1, 0.870, 10482.637, 507.859, 52892.307 25/04/09,04:33:54,10,10,1, 12.0,1,1, 0.870, 10482.627, 507.877, 52892.285 25/04/09,04:33:54,11,10,1, 12.0,1,1, 0.870, 10482.622, 507.886, 52892.237 25/04/09,04:33:54,12,10,1, 12.0,1,1, 0.870, 10482.622, 507.903, 52892.289 25/04/09,04:33:54,13,10,1, 12.0,1,1, 0.870, 10482.636, 507.918, 52892.346 25/04/09,04:33:54,14,10,1, 12.0,1,1, 0.870, 10482.655, 507.951, 52892.332 25/04/09,04:33:54,15,10,1, 12.0,1,1, 0.870, 10482.631, 507.974, 52892.321 25/04/09,04:33:54,16,10,1, 12.0,1,1, 0.870, 10482.635, 507.976, 52892.333 25/04/09,04:33:54,17,10,1, 12.0,1,1, 0.870, 10482.625, 507.982, 52892.312 25/04/09,04:33:54,18,10,1, 12.0,1,1, 0.870, 10482.633, 507.981, 52892.266 25/04/09,04:33:54,19,10,1, 12.0,1,1, 0.870, 10482.628, 508.003, 52892.223 25/04/09,04:33:55,00,10,1, 11.9,1,1, 0.867, 10482.625, 508.003, 52892.223 25/04/09,04:33:55,01,10,1, 11.9,1,1, 0.867, 10482.642, 508.031, 52892.332 25/04/09,04:33:55,02,10,1, 11.9,1,1, 0.867, 10482.651, 508.035, 52892.333 25/04/09,04:33:55,03,10,1, 11.9,1,1, 0.867, 10482.643, 508.082, 52892.406 25/04/09,04:33:55,04,10,1, 11.9,1,1, 0.867, 10482.653, 508.064, 52892.344 25/04/09,04:33:55,05,10,1, 11.9,1,1, 0.867, 10482.664, 508.090, 52892.357 25/04/09,04:33:55,06,10,1, 11.9,1,1, 0.867, 10482.652, 508.101, 52892.325 25/04/09,04:33:55,07,10,1, 11.9,1,1, 0.867, 10482.633, 508.101, 52892.358 25/04/09,04:33:55,08,10,1, 11.9,1,1, 0.867, 10482.629, 508.132, 52892.315 25/04/09,04:33:55,09,10,1, 11.9,1,1, 0.867, 10482.645, 508.160, 52892.375 25/04/09,04:33:55,10,10,1, 11.9,1,1, 0.867, 10482.642, 508.154, 52892.342 25/04/09,04:33:55,11,10,1, 11.9,1,1, 0.867, 10482.644, 508.192, 52892.338 25/04/09,04:33:55,12,10,1, 11.9,1,1, 0.867, 10482.653, 508.194, 52892.378 25/04/09,04:33:55,13,10,1, 11.9,1,1, 0.867, 10482.635, 508.240, 52892.404 25/04/09,04:33:55,14,10,1, 11.9,1,1, 0.867, 10482.664, 508.218, 52892.407 25/04/09,04:33:55,15,10,1, 11.9,1,1, 0.867, 10482.632, 508.242, 52892.436 25/04/09,04:33:55,16,10,1, 11.9,1,1, 0.867, 10482.635, 508.262, 52892.381 25/04/09,04:33:55,17,10,1, 11.9,1,1, 0.867, 10482.654, 508.256, 52892.425 25/04/09,04:33:55,18,10,1, 11.9,1,1, 0.867, 10482.634, 508.261, 52892.394 25/04/09,04:33:55,19,10,1, 11.9,1,1, 0.867, 10482.615, 508.312, 52892.455 25/04/09,04:33:56,00,10,1, 12.0,1,1, 0.871, 10482.608, 508.312, 52892.455 25/04/09,04:33:56,01,10,1, 12.0,1,1, 0.871, 10482.622, 508.302, 52892.360 25/04/09,04:33:56,02,10,1, 12.0,1,1, 0.871, 10482.629, 508.319, 52892.439 25/04/09,04:33:56,03,10,1, 12.0,1,1, 0.871, 10482.628, 508.326, 52892.377 25/04/09,04:33:56,04,10,1, 12.0,1,1, 0.871, 10482.655, 508.343, 52892.357 25/04/09,04:33:56,05,10,1, 12.0,1,1, 0.871, 10482.617, 508.366, 52892.390 25/04/09,04:33:56,06,10,1, 12.0,1,1, 0.871, 10482.641, 508.383, 52892.382 25/04/09,04:33:56,07,10,1, 12.0,1,1, 0.871, 10482.635, 508.381, 52892.385 25/04/09,04:33:56,08,10,1, 12.0,1,1, 0.871, 10482.611, 508.410, 52892.388 25/04/09,04:33:56,09,10,1, 12.0,1,1, 0.871, 10482.621, 508.445, 52892.494 25/04/09,04:33:56,10,10,1, 12.0,1,1, 0.871, 10482.622, 508.431, 52892.394 25/04/09,04:33:56,11,10,1, 12.0,1,1, 0.871, 10482.618, 508.467, 52892.472 25/04/09,04:33:56,12,10,1, 12.0,1,1, 0.871, 10482.600, 508.474, 52892.524 25/04/09,04:33:56,13,10,1, 12.0,1,1, 0.871, 10482.609, 508.467, 52892.558 25/04/09,04:33:56,14,10,1, 12.0,1,1, 0.871, 10482.593, 508.500, 52892.424 25/04/09,04:33:56,15,10,1, 12.0,1,1, 0.871, 10482.618, 508.501, 52892.477 25/04/09,04:33:56,16,10,1, 12.0,1,1, 0.871, 10482.604, 508.531, 52892.413 25/04/09,04:33:56,17,10,1, 12.0,1,1, 0.871, 10482.595, 508.537, 52892.443 25/04/09,04:33:56,18,10,1, 12.0,1,1, 0.871, 10482.588, 508.561, 52892.458 25/04/09,04:33:56,19,10,1, 12.0,1,1, 0.871, 10482.584, 508.589, 52892.470 25/04/09,04:33:57,00,11,1, 11.9,1,1, 0.870, 10482.583, 508.589, 52892.470 25/04/09,04:33:57,01,11,1, 11.9,1,1, 0.870, 10482.571, 508.587, 52892.492 25/04/09,04:33:57,02,11,1, 11.9,1,1, 0.870, 10482.573, 508.603, 52892.534 25/04/09,04:33:57,03,11,1, 11.9,1,1, 0.870, 10482.553, 508.611, 52892.527 25/04/09,04:33:57,04,11,1, 11.9,1,1, 0.870, 10482.578, 508.656, 52892.552 25/04/09,04:33:57,05,11,1, 11.9,1,1, 0.870, 10482.576, 508.649, 52892.477 25/04/09,04:33:57,06,11,1, 11.9,1,1, 0.870, 10482.585, 508.649, 52892.578 25/04/09,04:33:57,07,11,1, 11.9,1,1, 0.870, 10482.588, 508.652, 52892.485 25/04/09,04:33:57,08,11,1, 11.9,1,1, 0.870, 10482.587, 508.665, 52892.491 25/04/09,04:33:57,09,11,1, 11.9,1,1, 0.870, 10482.566, 508.670, 52892.484 25/04/09,04:33:57,10,11,1, 11.9,1,1, 0.870, 10482.571, 508.694, 52892.440 25/04/09,04:33:57,11,11,1, 11.9,1,1, 0.870, 10482.573, 508.713, 52892.489 25/04/09,04:33:57,12,11,1, 11.9,1,1, 0.870, 10482.557, 508.748, 52892.630 25/04/09,04:33:57,13,11,1, 11.9,1,1, 0.870, 10482.553, 508.751, 52892.583 25/04/09,04:33:57,14,11,1, 11.9,1,1, 0.870, 10482.559, 508.743, 52892.616 25/04/09,04:33:57,15,11,1, 11.9,1,1, 0.870, 10482.535, 508.745, 52892.592 25/04/09,04:33:57,16,11,1, 11.9,1,1, 0.870, 10482.572, 508.772, 52892.496 25/04/09,04:33:57,17,11,1, 11.9,1,1, 0.870, 10482.545, 508.774, 52892.598 25/04/09,04:33:57,18,11,1, 11.9,1,1, 0.870, 10482.555, 508.789, 52892.472 25/04/09,04:33:57,19,11,1, 11.9,1,1, 0.870, 10482.532, 508.816, 52892.613 25/04/09,04:33:58,00,10,1, 11.8,1,1, 0.872, 10482.525, 508.816, 52892.613 25/04/09,04:33:58,01,10,1, 11.8,1,1, 0.872, 10482.524, 508.832, 52892.603 25/04/09,04:33:58,02,10,1, 11.8,1,1, 0.872, 10482.505, 508.839, 52892.552 25/04/09,04:33:58,03,10,1, 11.8,1,1, 0.872, 10482.529, 508.844, 52892.571 25/04/09,04:33:58,04,10,1, 11.8,1,1, 0.872, 10482.530, 508.858, 52892.577 25/04/09,04:33:58,05,10,1, 11.8,1,1, 0.872, 10482.526, 508.869, 52892.519 25/04/09,04:33:58,06,10,1, 11.8,1,1, 0.872, 10482.498, 508.875, 52892.598 25/04/09,04:33:58,07,10,1, 11.8,1,1, 0.872, 10482.507, 508.872, 52892.532 25/04/09,04:33:58,08,10,1, 11.8,1,1, 0.872, 10482.496, 508.895, 52892.492 25/04/09,04:33:58,09,10,1, 11.8,1,1, 0.872, 10482.511, 508.921, 52892.527 25/04/09,04:33:58,10,10,1, 11.8,1,1, 0.872, 10482.512, 508.917, 52892.625 25/04/09,04:33:58,11,10,1, 11.8,1,1, 0.872, 10482.497, 508.926, 52892.632 25/04/09,04:33:58,12,10,1, 11.8,1,1, 0.872, 10482.499, 508.958, 52892.553 25/04/09,04:33:58,13,10,1, 11.8,1,1, 0.872, 10482.474, 508.929, 52892.602 25/04/09,04:33:58,14,10,1, 11.8,1,1, 0.872, 10482.491, 508.957, 52892.624 25/04/09,04:33:58,15,10,1, 11.8,1,1, 0.872, 10482.481, 508.973, 52892.489 25/04/09,04:33:58,16,10,1, 11.8,1,1, 0.872, 10482.478, 509.008, 52892.574 25/04/09,04:33:58,17,10,1, 11.8,1,1, 0.872, 10482.479, 508.991, 52892.561 25/04/09,04:33:58,18,10,1, 11.8,1,1, 0.872, 10482.470, 508.987, 52892.536 25/04/09,04:33:58,19,10,1, 11.8,1,1, 0.872, 10482.467, 508.993, 52892.589 25/04/09,04:33:59,00,10,1, 12.0,1,1, 0.871, 10482.466, 508.993, 52892.589 25/04/09,04:33:59,01,10,1, 12.0,1,1, 0.871, 10482.460, 509.019, 52892.540 25/04/09,04:33:59,02,10,1, 12.0,1,1, 0.871, 10482.464, 509.038, 52892.568 25/04/09,04:33:59,03,10,1, 12.0,1,1, 0.871, 10482.457, 509.047, 52892.595 25/04/09,04:33:59,04,10,1, 12.0,1,1, 0.871, 10482.461, 509.051, 52892.592 25/04/09,04:33:59,05,10,1, 12.0,1,1, 0.871, 10482.459, 509.045, 52892.577 25/04/09,04:33:59,06,10,1, 12.0,1,1, 0.871, 10482.431, 509.069, 52892.567 25/04/09,04:33:59,07,10,1, 12.0,1,1, 0.871, 10482.444, 509.074, 52892.582 25/04/09,04:33:59,08,10,1, 12.0,1,1, 0.871, 10482.446, 509.074, 52892.576 25/04/09,04:33:59,09,10,1, 12.0,1,1, 0.871, 10482.428, 509.091, 52892.576 25/04/09,04:33:59,10,10,1, 12.0,1,1, 0.871, 10482.433, 509.107, 52892.598 25/04/09,04:33:59,11,10,1, 12.0,1,1, 0.871, 10482.440, 509.096, 52892.523 25/04/09,04:33:59,12,10,1, 12.0,1,1, 0.871, 10482.422, 509.115, 52892.547 25/04/09,04:33:59,13,10,1, 12.0,1,1, 0.871, 10482.408, 509.133, 52892.602 25/04/09,04:33:59,14,10,1, 12.0,1,1, 0.871, 10482.426, 509.101, 52892.599 25/04/09,04:33:59,15,10,1, 12.0,1,1, 0.871, 10482.408, 509.148, 52892.544 25/04/09,04:33:59,16,10,1, 12.0,1,1, 0.871, 10482.401, 509.120, 52892.499 25/04/09,04:33:59,17,10,1, 12.0,1,1, 0.871, 10482.399, 509.147, 52892.632 25/04/09,04:33:59,18,10,1, 12.0,1,1, 0.871, 10482.398, 509.165, 52892.575 25/04/09,04:33:59,19,10,1, 12.0,1,1, 0.871, 10482.399, 509.170, 52892.597 25/04/09,04:34:00,00,10,1, 11.9,1,1, 0.870, 10482.391, 509.170, 52892.597 25/04/09,04:34:00,01,10,1, 11.9,1,1, 0.870, 10482.358, 509.168, 52892.599 25/04/09,04:34:00,02,10,1, 11.9,1,1, 0.870, 10482.380, 509.147, 52892.451 25/04/09,04:34:00,03,10,1, 11.9,1,1, 0.870, 10482.366, 509.167, 52892.484 25/04/09,04:34:00,04,10,1, 11.9,1,1, 0.870, 10482.380, 509.180, 52892.485 25/04/09,04:34:00,05,10,1, 11.9,1,1, 0.870, 10482.348, 509.190, 52892.507 25/04/09,04:34:00,06,10,1, 11.9,1,1, 0.870, 10482.368, 509.203, 52892.553 25/04/09,04:34:00,07,10,1, 11.9,1,1, 0.870, 10482.370, 509.215, 52892.547 25/04/09,04:34:00,08,10,1, 11.9,1,1, 0.870, 10482.350, 509.211, 52892.533 25/04/09,04:34:00,09,10,1, 11.9,1,1, 0.870, 10482.359, 509.210, 52892.515 25/04/09,04:34:00,10,10,1, 11.9,1,1, 0.870, 10482.318, 509.227, 52892.543 25/04/09,04:34:00,11,10,1, 11.9,1,1, 0.870, 10482.321, 509.239, 52892.588 25/04/09,04:34:00,12,10,1, 11.9,1,1, 0.870, 10482.327, 509.227, 52892.503 25/04/09,04:34:00,13,10,1, 11.9,1,1, 0.870, 10482.328, 509.240, 52892.592 25/04/09,04:34:00,14,10,1, 11.9,1,1, 0.870, 10482.332, 509.232, 52892.520 25/04/09,04:34:00,15,10,1, 11.9,1,1, 0.870, 10482.327, 509.264, 52892.552 25/04/09,04:34:00,16,10,1, 11.9,1,1, 0.870, 10482.299, 509.227, 52892.500 25/04/09,04:34:00,17,10,1, 11.9,1,1, 0.870, 10482.305, 509.258, 52892.523 25/04/09,04:34:00,18,10,1, 11.9,1,1, 0.870, 10482.298, 509.255, 52892.451 25/04/09,04:34:00,19,10,1, 11.9,1,1, 0.870, 10482.297, 509.267, 52892.527 25/04/09,04:34:01,00,09,1, 11.9,1,1, 0.869, 10482.291, 509.267, 52892.527 25/04/09,04:34:01,01,09,1, 11.9,1,1, 0.869, 10482.303, 509.261, 52892.484 25/04/09,04:34:01,02,09,1, 11.9,1,1, 0.869, 10482.248, 509.257, 52892.485 25/04/09,04:34:01,03,09,1, 11.9,1,1, 0.869, 10482.250, 509.259, 52892.475 25/04/09,04:34:01,04,09,1, 11.9,1,1, 0.869, 10482.266, 509.265, 52892.573 25/04/09,04:34:01,05,09,1, 11.9,1,1, 0.869, 10482.261, 509.262, 52892.536 25/04/09,04:34:01,06,09,1, 11.9,1,1, 0.869, 10482.223, 509.259, 52892.567 25/04/09,04:34:01,07,09,1, 11.9,1,1, 0.869, 10482.254, 509.292, 52892.466 25/04/09,04:34:01,08,09,1, 11.9,1,1, 0.869, 10482.235, 509.271, 52892.499 25/04/09,04:34:01,09,09,1, 11.9,1,1, 0.869, 10482.239, 509.277, 52892.601 25/04/09,04:34:01,10,09,1, 11.9,1,1, 0.869, 10482.222, 509.280, 52892.499 25/04/09,04:34:01,11,09,1, 11.9,1,1, 0.869, 10482.227, 509.273, 52892.510 25/04/09,04:34:01,12,09,1, 11.9,1,1, 0.869, 10482.191, 509.307, 52892.481 25/04/09,04:34:01,13,09,1, 11.9,1,1, 0.869, 10482.199, 509.280, 52892.547 25/04/09,04:34:01,14,09,1, 11.9,1,1, 0.869, 10482.203, 509.289, 52892.432 25/04/09,04:34:01,15,09,1, 11.9,1,1, 0.869, 10482.210, 509.306, 52892.460 25/04/09,04:34:01,16,09,1, 11.9,1,1, 0.869, 10482.189, 509.299, 52892.532 25/04/09,04:34:01,17,09,1, 11.9,1,1, 0.869, 10482.166, 509.332, 52892.537 25/04/09,04:34:01,18,09,1, 11.9,1,1, 0.869, 10482.191, 509.310, 52892.476 25/04/09,04:34:01,19,09,1, 11.9,1,1, 0.869, 10482.167, 509.291, 52892.490 25/04/09,04:34:02,00,10,1, 11.9,1,1, 0.870, 10482.166, 509.291, 52892.490 25/04/09,04:34:02,01,10,1, 11.9,1,1, 0.870, 10482.188, 509.320, 52892.503 25/04/09,04:34:02,02,10,1, 11.9,1,1, 0.870, 10482.153, 509.319, 52892.516 25/04/09,04:34:02,03,10,1, 11.9,1,1, 0.870, 10482.169, 509.319, 52892.503 25/04/09,04:34:02,04,10,1, 11.9,1,1, 0.870, 10482.157, 509.312, 52892.444 25/04/09,04:34:02,05,10,1, 11.9,1,1, 0.870, 10482.127, 509.319, 52892.482 25/04/09,04:34:02,06,10,1, 11.9,1,1, 0.870, 10482.133, 509.339, 52892.462 25/04/09,04:34:02,07,10,1, 11.9,1,1, 0.870, 10482.138, 509.316, 52892.460 25/04/09,04:34:02,08,10,1, 11.9,1,1, 0.870, 10482.123, 509.319, 52892.387 25/04/09,04:34:02,09,10,1, 11.9,1,1, 0.870, 10482.113, 509.339, 52892.461 25/04/09,04:34:02,10,10,1, 11.9,1,1, 0.870, 10482.109, 509.349, 52892.463 25/04/09,04:34:02,11,10,1, 11.9,1,1, 0.870, 10482.096, 509.324, 52892.456 25/04/09,04:34:02,12,10,1, 11.9,1,1, 0.870, 10482.078, 509.337, 52892.504 25/04/09,04:34:02,13,10,1, 11.9,1,1, 0.870, 10482.079, 509.341, 52892.446 25/04/09,04:34:02,14,10,1, 11.9,1,1, 0.870, 10482.074, 509.325, 52892.387 25/04/09,04:34:02,15,10,1, 11.9,1,1, 0.870, 10482.074, 509.305, 52892.491 25/04/09,04:34:02,16,10,1, 11.9,1,1, 0.870, 10482.065, 509.323, 52892.489 25/04/09,04:34:02,17,10,1, 11.9,1,1, 0.870, 10482.060, 509.348, 52892.697 25/04/09,04:34:02,18,10,1, 11.9,1,1, 0.870, 10482.101, 509.314, 52892.232 25/04/09,04:34:02,19,10,1, 11.9,1,1, 0.870, 10482.041, 509.333, 52892.387 25/04/09,04:34:03,00,10,1, 12.0,1,1, 0.871, 10482.041, 509.333, 52892.387 25/04/09,04:34:03,01,10,1, 12.0,1,1, 0.871, 10482.040, 509.329, 52892.372 25/04/09,04:34:03,02,10,1, 12.0,1,1, 0.871, 10482.028, 509.320, 52892.459 25/04/09,04:34:03,03,10,1, 12.0,1,1, 0.871, 10482.021, 509.325, 52892.440 25/04/09,04:34:03,04,10,1, 12.0,1,1, 0.871, 10482.033, 509.312, 52892.409 25/04/09,04:34:03,05,10,1, 12.0,1,1, 0.871, 10481.995, 509.316, 52892.410 25/04/09,04:34:03,06,10,1, 12.0,1,1, 0.871, 10482.010, 509.337, 52892.367 25/04/09,04:34:03,07,10,1, 12.0,1,1, 0.871, 10481.981, 509.323, 52892.427 25/04/09,04:34:03,08,10,1, 12.0,1,1, 0.871, 10481.995, 509.296, 52892.357 25/04/09,04:34:03,09,10,1, 12.0,1,1, 0.871, 10481.970, 509.313, 52892.420 25/04/09,04:34:03,10,10,1, 12.0,1,1, 0.871, 10481.978, 509.335, 52892.393 25/04/09,04:34:03,11,10,1, 12.0,1,1, 0.871, 10481.967, 509.267, 52892.315 25/04/09,04:34:03,12,10,1, 12.0,1,1, 0.871, 10481.965, 509.313, 52892.323 25/04/09,04:34:03,13,10,1, 12.0,1,1, 0.871, 10481.975, 509.298, 52892.331 25/04/09,04:34:03,14,10,1, 12.0,1,1, 0.871, 10481.938, 509.330, 52892.385 25/04/09,04:34:03,15,10,1, 12.0,1,1, 0.871, 10481.959, 509.297, 52892.426 25/04/09,04:34:03,16,10,1, 12.0,1,1, 0.871, 10481.940, 509.279, 52892.315 25/04/09,04:34:03,17,10,1, 12.0,1,1, 0.871, 10481.934, 509.286, 52892.344 25/04/09,04:34:03,18,10,1, 12.0,1,1, 0.871, 10481.938, 509.278, 52892.394 25/04/09,04:34:03,19,10,1, 12.0,1,1, 0.871, 10481.939, 509.282, 52892.338 25/04/09,04:34:04,00,10,1, 11.9,1,1, 0.870, 10481.932, 509.282, 52892.338 25/04/09,04:34:04,01,10,1, 11.9,1,1, 0.870, 10481.910, 509.287, 52892.340 25/04/09,04:34:04,02,10,1, 11.9,1,1, 0.870, 10481.915, 509.253, 52892.327 25/04/09,04:34:04,03,10,1, 11.9,1,1, 0.870, 10481.907, 509.255, 52892.366 25/04/09,04:34:04,04,10,1, 11.9,1,1, 0.870, 10481.912, 509.265, 52892.310 25/04/09,04:34:04,05,10,1, 11.9,1,1, 0.870, 10481.913, 509.264, 52892.319 25/04/09,04:34:04,06,10,1, 11.9,1,1, 0.870, 10481.897, 509.272, 52892.369 25/04/09,04:34:04,07,10,1, 11.9,1,1, 0.870, 10481.916, 509.265, 52892.307 25/04/09,04:34:04,08,10,1, 11.9,1,1, 0.870, 10481.880, 509.218, 52892.323 25/04/09,04:34:04,09,10,1, 11.9,1,1, 0.870, 10481.907, 509.244, 52892.290 25/04/09,04:34:04,10,10,1, 11.9,1,1, 0.870, 10481.875, 509.255, 52892.346 25/04/09,04:34:04,11,10,1, 11.9,1,1, 0.870, 10481.895, 509.244, 52892.321 25/04/09,04:34:04,12,10,1, 11.9,1,1, 0.870, 10481.862, 509.239, 52892.327 25/04/09,04:34:04,13,10,1, 11.9,1,1, 0.870, 10481.866, 509.228, 52892.264 25/04/09,04:34:04,14,10,1, 11.9,1,1, 0.870, 10481.876, 509.220, 52892.307 25/04/09,04:34:04,15,10,1, 11.9,1,1, 0.870, 10481.856, 509.219, 52892.273 25/04/09,04:34:04,16,10,1, 11.9,1,1, 0.870, 10481.876, 509.217, 52892.299 25/04/09,04:34:04,17,10,1, 11.9,1,1, 0.870, 10481.844, 509.199, 52892.284 25/04/09,04:34:04,18,10,1, 11.9,1,1, 0.870, 10481.837, 509.214, 52892.299 25/04/09,04:34:04,19,10,1, 11.9,1,1, 0.870, 10481.836, 509.226, 52892.344 25/04/09,04:34:05,00,09,1, 11.9,1,1, 0.870, 10481.832, 509.226, 52892.344 25/04/09,04:34:05,01,09,1, 11.9,1,1, 0.870, 10481.847, 509.199, 52892.274 25/04/09,04:34:05,02,09,1, 11.9,1,1, 0.870, 10481.811, 509.162, 52892.273 25/04/09,04:34:05,03,09,1, 11.9,1,1, 0.870, 10481.809, 509.165, 52892.217 25/04/09,04:34:05,04,09,1, 11.9,1,1, 0.870, 10481.808, 509.185, 52892.269 25/04/09,04:34:05,05,09,1, 11.9,1,1, 0.870, 10481.798, 509.166, 52892.271 25/04/09,04:34:05,06,09,1, 11.9,1,1, 0.870, 10481.795, 509.152, 52892.234 25/04/09,04:34:05,07,09,1, 11.9,1,1, 0.870, 10481.792, 509.138, 52892.250 25/04/09,04:34:05,08,09,1, 11.9,1,1, 0.870, 10481.804, 509.141, 52892.225 25/04/09,04:34:05,09,09,1, 11.9,1,1, 0.870, 10481.779, 509.143, 52892.257 25/04/09,04:34:05,10,09,1, 11.9,1,1, 0.870, 10481.788, 509.148, 52892.204 25/04/09,04:34:05,11,09,1, 11.9,1,1, 0.870, 10481.783, 509.127, 52892.204 25/04/09,04:34:05,12,09,1, 11.9,1,1, 0.870, 10481.776, 509.090, 52892.179 25/04/09,04:34:05,13,09,1, 11.9,1,1, 0.870, 10481.759, 509.105, 52892.236 25/04/09,04:34:05,14,09,1, 11.9,1,1, 0.870, 10481.773, 509.126, 52892.418 25/04/09,04:34:05,15,09,1, 11.9,1,1, 0.870, 10481.770, 509.092, 52892.152 25/04/09,04:34:05,16,09,1, 11.9,1,1, 0.870, 10481.736, 509.089, 52892.102 25/04/09,04:34:05,17,09,1, 11.9,1,1, 0.870, 10481.740, 509.096, 52892.219 25/04/09,04:34:05,18,09,1, 11.9,1,1, 0.870, 10481.736, 509.052, 52892.143 25/04/09,04:34:05,19,09,1, 11.9,1,1, 0.870, 10481.704, 509.062, 52892.224 25/04/09,04:34:06,00,09,1, 11.8,1,1, 0.868, 10481.699, 509.062, 52892.224 25/04/09,04:34:06,01,09,1, 11.8,1,1, 0.868, 10481.710, 509.043, 52892.182 25/04/09,04:34:06,02,09,1, 11.8,1,1, 0.868, 10481.729, 509.035, 52892.204 25/04/09,04:34:06,03,09,1, 11.8,1,1, 0.868, 10481.727, 509.026, 52892.157 25/04/09,04:34:06,04,09,1, 11.8,1,1, 0.868, 10481.704, 509.017, 52892.208 25/04/09,04:34:06,05,09,1, 11.8,1,1, 0.868, 10481.713, 509.016, 52892.168 25/04/09,04:34:06,06,09,1, 11.8,1,1, 0.868, 10481.696, 509.006, 52892.132 25/04/09,04:34:06,07,09,1, 11.8,1,1, 0.868, 10481.711, 508.996, 52892.182 25/04/09,04:34:06,08,09,1, 11.8,1,1, 0.868, 10481.710, 508.967, 52892.102 25/04/09,04:34:06,09,09,1, 11.8,1,1, 0.868, 10481.693, 508.968, 52892.143 25/04/09,04:34:06,10,09,1, 11.8,1,1, 0.868, 10481.692, 508.972, 52892.147 25/04/09,04:34:06,11,09,1, 11.8,1,1, 0.868, 10481.673, 508.956, 52892.167 25/04/09,04:34:06,12,09,1, 11.8,1,1, 0.868, 10481.662, 508.944, 52892.146 25/04/09,04:34:06,13,09,1, 11.8,1,1, 0.868, 10481.664, 508.956, 52892.208 25/04/09,04:34:06,14,09,1, 11.8,1,1, 0.868, 10481.686, 508.942, 52892.130 25/04/09,04:34:06,15,09,1, 11.8,1,1, 0.868, 10481.664, 508.940, 52892.106 25/04/09,04:34:06,16,09,1, 11.8,1,1, 0.868, 10481.678, 508.897, 52892.150 25/04/09,04:34:06,17,09,1, 11.8,1,1, 0.868, 10481.657, 508.923, 52892.114 25/04/09,04:34:06,18,09,1, 11.8,1,1, 0.868, 10481.665, 508.909, 52892.091 25/04/09,04:34:06,19,09,1, 11.8,1,1, 0.868, 10481.660, 508.881, 52892.117 25/04/09,04:34:07,00,09,1, 11.9,1,1, 0.872, 10481.657, 508.881, 52892.117 25/04/09,04:34:07,01,09,1, 11.9,1,1, 0.872, 10481.636, 508.856, 52892.135 25/04/09,04:34:07,02,09,1, 11.9,1,1, 0.872, 10481.630, 508.864, 52892.102 25/04/09,04:34:07,03,09,1, 11.9,1,1, 0.872, 10481.646, 508.853, 52892.117 25/04/09,04:34:07,04,09,1, 11.9,1,1, 0.872, 10481.638, 508.859, 52892.099 25/04/09,04:34:07,05,09,1, 11.9,1,1, 0.872, 10481.635, 508.847, 52892.135 25/04/09,04:34:07,06,09,1, 11.9,1,1, 0.872, 10481.643, 508.832, 52892.131 25/04/09,04:34:07,07,09,1, 11.9,1,1, 0.872, 10481.627, 508.845, 52892.079 25/04/09,04:34:07,08,09,1, 11.9,1,1, 0.872, 10481.627, 508.831, 52892.090 25/04/09,04:34:07,09,09,1, 11.9,1,1, 0.872, 10481.627, 508.786, 52892.052 25/04/09,04:34:07,10,09,1, 11.9,1,1, 0.872, 10481.622, 508.772, 52892.042 25/04/09,04:34:07,11,09,1, 11.9,1,1, 0.872, 10481.623, 508.745, 52892.064 25/04/09,04:34:07,12,09,1, 11.9,1,1, 0.872, 10481.633, 508.766, 52892.066 25/04/09,04:34:07,13,09,1, 11.9,1,1, 0.872, 10481.616, 508.743, 52892.088 25/04/09,04:34:07,14,09,1, 11.9,1,1, 0.872, 10481.623, 508.730, 52892.038 25/04/09,04:34:07,15,09,1, 11.9,1,1, 0.872, 10481.600, 508.717, 52891.988 25/04/09,04:34:07,16,09,1, 11.9,1,1, 0.872, 10481.583, 508.733, 52892.035 25/04/09,04:34:07,17,09,1, 11.9,1,1, 0.872, 10481.597, 508.680, 52891.910 25/04/09,04:34:07,18,09,1, 11.9,1,1, 0.872, 10481.607, 508.689, 52892.173 25/04/09,04:34:07,19,09,1, 11.9,1,1, 0.872, 10481.626, 508.683, 52892.095 25/04/09,04:34:08,00,09,1, 11.9,1,1, 0.874, 10481.623, 508.683, 52892.095 25/04/09,04:34:08,01,09,1, 11.9,1,1, 0.874, 10481.600, 508.701, 52892.061 25/04/09,04:34:08,02,09,1, 11.9,1,1, 0.874, 10481.617, 508.701, 52892.094 25/04/09,04:34:08,03,09,1, 11.9,1,1, 0.874, 10481.594, 508.666, 52892.028 25/04/09,04:34:08,04,09,1, 11.9,1,1, 0.874, 10481.601, 508.665, 52892.042 25/04/09,04:34:08,05,09,1, 11.9,1,1, 0.874, 10481.579, 508.664, 52892.035 25/04/09,04:34:08,06,09,1, 11.9,1,1, 0.874, 10481.569, 508.643, 52892.018 25/04/09,04:34:08,07,09,1, 11.9,1,1, 0.874, 10481.583, 508.649, 52892.024 25/04/09,04:34:08,08,09,1, 11.9,1,1, 0.874, 10481.572, 508.635, 52891.994 25/04/09,04:34:08,09,09,1, 11.9,1,1, 0.874, 10481.569, 508.616, 52891.949 25/04/09,04:34:08,10,09,1, 11.9,1,1, 0.874, 10481.594, 508.627, 52891.950 25/04/09,04:34:08,11,09,1, 11.9,1,1, 0.874, 10481.579, 508.593, 52891.925 25/04/09,04:34:08,12,09,1, 11.9,1,1, 0.874, 10481.587, 508.600, 52891.935 25/04/09,04:34:08,13,09,1, 11.9,1,1, 0.874, 10481.569, 508.611, 52892.029 25/04/09,04:34:08,14,09,1, 11.9,1,1, 0.874, 10481.545, 508.585, 52891.953 25/04/09,04:34:08,15,09,1, 11.9,1,1, 0.874, 10481.563, 508.595, 52892.028 25/04/09,04:34:08,16,09,1, 11.9,1,1, 0.874, 10481.595, 508.594, 52892.070 25/04/09,04:34:08,17,09,1, 11.9,1,1, 0.874, 10481.548, 508.558, 52892.005 25/04/09,04:34:08,18,09,1, 11.9,1,1, 0.874, 10481.579, 508.577, 52892.039 25/04/09,04:34:08,19,09,1, 11.9,1,1, 0.874, 10481.562, 508.553, 52891.976 25/04/09,04:34:09,00,09,1, 11.9,1,1, 0.872, 10481.557, 508.553, 52891.976 25/04/09,04:34:09,01,09,1, 11.9,1,1, 0.872, 10481.552, 508.546, 52891.942 25/04/09,04:34:09,02,09,1, 11.9,1,1, 0.872, 10481.573, 508.509, 52891.957 25/04/09,04:34:09,03,09,1, 11.9,1,1, 0.872, 10481.564, 508.518, 52891.985 25/04/09,04:34:09,04,09,1, 11.9,1,1, 0.872, 10481.577, 508.530, 52892.008 25/04/09,04:34:09,05,09,1, 11.9,1,1, 0.872, 10481.577, 508.513, 52891.933 25/04/09,04:34:09,06,09,1, 11.9,1,1, 0.872, 10481.560, 508.490, 52891.998 25/04/09,04:34:09,07,09,1, 11.9,1,1, 0.872, 10481.580, 508.478, 52891.891 25/04/09,04:34:09,08,09,1, 11.9,1,1, 0.872, 10481.564, 508.475, 52891.954 25/04/09,04:34:09,09,09,1, 11.9,1,1, 0.872, 10481.604, 508.470, 52891.898 25/04/09,04:34:09,10,09,1, 11.9,1,1, 0.872, 10481.574, 508.441, 52891.941 25/04/09,04:34:09,11,09,1, 11.9,1,1, 0.872, 10481.586, 508.423, 52891.987 25/04/09,04:34:09,12,09,1, 11.9,1,1, 0.872, 10481.538, 508.427, 52892.182 25/04/09,04:34:09,13,09,1, 11.9,1,1, 0.872, 10481.599, 508.403, 52891.965 25/04/09,04:34:09,14,09,1, 11.9,1,1, 0.872, 10481.608, 508.391, 52891.927 25/04/09,04:34:09,15,09,1, 11.9,1,1, 0.872, 10481.570, 508.372, 52891.973 25/04/09,04:34:09,16,09,1, 11.9,1,1, 0.872, 10481.605, 508.373, 52891.951 25/04/09,04:34:09,17,09,1, 11.9,1,1, 0.872, 10481.572, 508.383, 52891.973 25/04/09,04:34:09,18,09,1, 11.9,1,1, 0.872, 10481.590, 508.380, 52891.974 25/04/09,04:34:09,19,09,1, 11.9,1,1, 0.872, 10481.599, 508.360, 52891.944 25/04/09,04:34:10,00,09,1, 11.9,1,1, 0.869, 10481.598, 508.360, 52891.944 25/04/09,04:34:10,01,09,1, 11.9,1,1, 0.869, 10481.602, 508.339, 52891.883 25/04/09,04:34:10,02,09,1, 11.9,1,1, 0.869, 10481.589, 508.316, 52891.825 25/04/09,04:34:10,03,09,1, 11.9,1,1, 0.869, 10481.626, 508.324, 52891.802 25/04/09,04:34:10,04,09,1, 11.9,1,1, 0.869, 10481.606, 508.324, 52891.872 25/04/09,04:34:10,05,09,1, 11.9,1,1, 0.869, 10481.600, 508.310, 52891.923 25/04/09,04:34:10,06,09,1, 11.9,1,1, 0.869, 10481.608, 508.295, 52891.854 25/04/09,04:34:10,07,09,1, 11.9,1,1, 0.869, 10481.590, 508.297, 52891.861 25/04/09,04:34:10,08,09,1, 11.9,1,1, 0.869, 10481.601, 508.280, 52891.871 25/04/09,04:34:10,09,09,1, 11.9,1,1, 0.869, 10481.621, 508.266, 52891.872 25/04/09,04:34:10,10,09,1, 11.9,1,1, 0.869, 10481.639, 508.262, 52891.870 25/04/09,04:34:10,11,09,1, 11.9,1,1, 0.869, 10481.604, 508.262, 52891.874 25/04/09,04:34:10,12,09,1, 11.9,1,1, 0.869, 10481.643, 508.227, 52891.899 25/04/09,04:34:10,13,09,1, 11.9,1,1, 0.869, 10481.629, 508.240, 52891.907 25/04/09,04:34:10,14,09,1, 11.9,1,1, 0.869, 10481.652, 508.242, 52891.847 25/04/09,04:34:10,15,09,1, 11.9,1,1, 0.869, 10481.635, 508.219, 52891.837 25/04/09,04:34:10,16,09,1, 11.9,1,1, 0.869, 10481.680, 508.229, 52891.908 25/04/09,04:34:10,17,09,1, 11.9,1,1, 0.869, 10481.658, 508.213, 52891.865 25/04/09,04:34:10,18,09,1, 11.9,1,1, 0.869, 10481.675, 508.198, 52891.896 25/04/09,04:34:10,19,09,1, 11.9,1,1, 0.869, 10481.680, 508.220, 52891.877 25/04/09,04:34:11,00,09,1, 11.9,1,1, 0.870, 10481.673, 508.220, 52891.877 25/04/09,04:34:11,01,09,1, 11.9,1,1, 0.870, 10481.695, 508.201, 52891.892 25/04/09,04:34:11,02,09,1, 11.9,1,1, 0.870, 10481.692, 508.178, 52891.819 25/04/09,04:34:11,03,09,1, 11.9,1,1, 0.870, 10481.707, 508.164, 52891.833 25/04/09,04:34:11,04,09,1, 11.9,1,1, 0.870, 10481.712, 508.157, 52891.859 25/04/09,04:34:11,05,09,1, 11.9,1,1, 0.870, 10481.734, 508.163, 52891.864 25/04/09,04:34:11,06,09,1, 11.9,1,1, 0.870, 10481.716, 508.136, 52891.859 25/04/09,04:34:11,07,09,1, 11.9,1,1, 0.870, 10481.734, 508.148, 52891.845 25/04/09,04:34:11,08,09,1, 11.9,1,1, 0.870, 10481.721, 508.113, 52891.833 25/04/09,04:34:11,09,09,1, 11.9,1,1, 0.870, 10481.752, 508.092, 52891.784 25/04/09,04:34:11,10,09,1, 11.9,1,1, 0.870, 10481.745, 508.119, 52891.856 25/04/09,04:34:11,11,09,1, 11.9,1,1, 0.870, 10481.790, 508.049, 52891.814 25/04/09,04:34:11,12,09,1, 11.9,1,1, 0.870, 10481.758, 508.079, 52891.814 25/04/09,04:34:11,13,09,1, 11.9,1,1, 0.870, 10481.781, 508.097, 52891.857 25/04/09,04:34:11,14,09,1, 11.9,1,1, 0.870, 10481.804, 508.078, 52891.777 25/04/09,04:34:11,15,09,1, 11.9,1,1, 0.870, 10481.799, 508.069, 52891.857 25/04/09,04:34:11,16,09,1, 11.9,1,1, 0.870, 10481.806, 508.049, 52891.852 25/04/09,04:34:11,17,09,1, 11.9,1,1, 0.870, 10481.791, 508.045, 52891.851 25/04/09,04:34:11,18,09,1, 11.9,1,1, 0.870, 10481.830, 508.025, 52891.790 25/04/09,04:34:11,19,09,1, 11.9,1,1, 0.870, 10481.846, 508.021, 52891.774 25/04/09,04:34:12,00,09,1, 11.9,1,1, 0.871, 10481.840, 508.021, 52891.774 25/04/09,04:34:12,01,09,1, 11.9,1,1, 0.871, 10481.844, 508.013, 52891.823 25/04/09,04:34:12,02,09,1, 11.9,1,1, 0.871, 10481.856, 508.004, 52891.746 25/04/09,04:34:12,03,09,1, 11.9,1,1, 0.871, 10481.883, 507.988, 52891.728 25/04/09,04:34:12,04,09,1, 11.9,1,1, 0.871, 10481.883, 507.972, 52891.839 25/04/09,04:34:12,05,09,1, 11.9,1,1, 0.871, 10481.875, 507.969, 52891.794 25/04/09,04:34:12,06,09,1, 11.9,1,1, 0.871, 10481.922, 507.994, 52891.957 25/04/09,04:34:12,07,09,1, 11.9,1,1, 0.871, 10481.882, 507.943, 52891.681 25/04/09,04:34:12,08,09,1, 11.9,1,1, 0.871, 10481.908, 507.937, 52891.806 25/04/09,04:34:12,09,09,1, 11.9,1,1, 0.871, 10481.931, 507.953, 52891.835 25/04/09,04:34:12,10,09,1, 11.9,1,1, 0.871, 10481.938, 507.917, 52891.781 25/04/09,04:34:12,11,09,1, 11.9,1,1, 0.871, 10481.955, 507.901, 52891.806 25/04/09,04:34:12,12,09,1, 11.9,1,1, 0.871, 10481.959, 507.925, 52891.807 25/04/09,04:34:12,13,09,1, 11.9,1,1, 0.871, 10481.969, 507.902, 52891.781 25/04/09,04:34:12,14,09,1, 11.9,1,1, 0.871, 10481.953, 507.890, 52891.814 25/04/09,04:34:12,15,09,1, 11.9,1,1, 0.871, 10481.991, 507.875, 52891.728 25/04/09,04:34:12,16,09,1, 11.9,1,1, 0.871, 10481.990, 507.897, 52891.773 25/04/09,04:34:12,17,09,1, 11.9,1,1, 0.871, 10482.007, 507.852, 52891.701 25/04/09,04:34:12,18,09,1, 11.9,1,1, 0.871, 10482.033, 507.853, 52891.752 25/04/09,04:34:12,19,09,1, 11.9,1,1, 0.871, 10482.044, 507.849, 52891.736 25/04/09,04:34:13,00,09,1, 12.0,1,1, 0.871, 10482.041, 507.849, 52891.736 25/04/09,04:34:13,01,09,1, 12.0,1,1, 0.871, 10482.047, 507.818, 52891.754 25/04/09,04:34:13,02,09,1, 12.0,1,1, 0.871, 10482.079, 507.809, 52891.704 25/04/09,04:34:13,03,09,1, 12.0,1,1, 0.871, 10482.063, 507.815, 52891.758 25/04/09,04:34:13,04,09,1, 12.0,1,1, 0.871, 10482.094, 507.803, 52891.665 25/04/09,04:34:13,05,09,1, 12.0,1,1, 0.871, 10482.094, 507.806, 52891.734 25/04/09,04:34:13,06,09,1, 12.0,1,1, 0.871, 10482.112, 507.784, 52891.738 25/04/09,04:34:13,07,09,1, 12.0,1,1, 0.871, 10482.108, 507.780, 52891.673 25/04/09,04:34:13,08,09,1, 12.0,1,1, 0.871, 10482.138, 507.765, 52891.654 25/04/09,04:34:13,09,09,1, 12.0,1,1, 0.871, 10482.140, 507.767, 52891.726 25/04/09,04:34:13,10,09,1, 12.0,1,1, 0.871, 10482.160, 507.740, 52891.723 25/04/09,04:34:13,11,09,1, 12.0,1,1, 0.871, 10482.141, 507.730, 52891.639 25/04/09,04:34:13,12,09,1, 12.0,1,1, 0.871, 10482.187, 507.753, 52891.705 25/04/09,04:34:13,13,09,1, 12.0,1,1, 0.871, 10482.182, 507.739, 52891.703 25/04/09,04:34:13,14,09,1, 12.0,1,1, 0.871, 10482.219, 507.710, 52891.754 25/04/09,04:34:13,15,09,1, 12.0,1,1, 0.871, 10482.203, 507.729, 52891.644 25/04/09,04:34:13,16,09,1, 12.0,1,1, 0.871, 10482.230, 507.685, 52891.733 25/04/09,04:34:13,17,09,1, 12.0,1,1, 0.871, 10482.259, 507.705, 52891.694 25/04/09,04:34:13,18,09,1, 12.0,1,1, 0.871, 10482.262, 507.682, 52891.684 25/04/09,04:34:13,19,09,1, 12.0,1,1, 0.871, 10482.268, 507.685, 52891.684 25/04/09,04:34:14,00,09,1, 12.0,1,1, 0.870, 10482.266, 507.685, 52891.684 25/04/09,04:34:14,01,09,1, 12.0,1,1, 0.870, 10482.299, 507.668, 52891.661 25/04/09,04:34:14,02,09,1, 12.0,1,1, 0.870, 10482.305, 507.669, 52891.626 25/04/09,04:34:14,03,09,1, 12.0,1,1, 0.870, 10482.304, 507.660, 52891.573 25/04/09,04:34:14,04,09,1, 12.0,1,1, 0.870, 10482.327, 507.647, 52891.682 25/04/09,04:34:14,05,09,1, 12.0,1,1, 0.870, 10482.356, 507.607, 52891.645 25/04/09,04:34:14,06,09,1, 12.0,1,1, 0.870, 10482.388, 507.594, 52891.630 25/04/09,04:34:14,07,09,1, 12.0,1,1, 0.870, 10482.373, 507.586, 52891.630 25/04/09,04:34:14,08,09,1, 12.0,1,1, 0.870, 10482.395, 507.594, 52891.626 25/04/09,04:34:14,09,09,1, 12.0,1,1, 0.870, 10482.401, 507.558, 52891.589 25/04/09,04:34:14,10,09,1, 12.0,1,1, 0.870, 10482.445, 507.559, 52891.663 25/04/09,04:34:14,11,09,1, 12.0,1,1, 0.870, 10482.438, 507.559, 52891.701 25/04/09,04:34:14,12,09,1, 12.0,1,1, 0.870, 10482.455, 507.530, 52891.623 25/04/09,04:34:14,13,09,1, 12.0,1,1, 0.870, 10482.484, 507.548, 52891.630 25/04/09,04:34:14,14,09,1, 12.0,1,1, 0.870, 10482.479, 507.536, 52891.665 25/04/09,04:34:14,15,09,1, 12.0,1,1, 0.870, 10482.491, 507.520, 52891.645 25/04/09,04:34:14,16,09,1, 12.0,1,1, 0.870, 10482.539, 507.505, 52891.626 25/04/09,04:34:14,17,09,1, 12.0,1,1, 0.870, 10482.529, 507.516, 52891.669 25/04/09,04:34:14,18,09,1, 12.0,1,1, 0.870, 10482.549, 507.489, 52891.581 25/04/09,04:34:14,19,09,1, 12.0,1,1, 0.870, 10482.585, 507.465, 52891.582 25/04/09,04:34:15,00,09,1, 11.9,1,1, 0.870, 10482.583, 507.465, 52891.582 25/04/09,04:34:15,01,09,1, 11.9,1,1, 0.870, 10482.600, 507.449, 52891.576 25/04/09,04:34:15,02,09,1, 11.9,1,1, 0.870, 10482.625, 507.431, 52891.466 25/04/09,04:34:15,03,09,1, 11.9,1,1, 0.870, 10482.634, 507.450, 52891.682 25/04/09,04:34:15,04,09,1, 11.9,1,1, 0.870, 10482.644, 507.436, 52891.618 25/04/09,04:34:15,05,09,1, 11.9,1,1, 0.870, 10482.654, 507.418, 52891.667 25/04/09,04:34:15,06,09,1, 11.9,1,1, 0.870, 10482.659, 507.419, 52891.676 25/04/09,04:34:15,07,09,1, 11.9,1,1, 0.870, 10482.683, 507.404, 52891.604 25/04/09,04:34:15,08,09,1, 11.9,1,1, 0.870, 10482.699, 507.371, 52891.542 25/04/09,04:34:15,09,09,1, 11.9,1,1, 0.870, 10482.697, 507.389, 52891.583 25/04/09,04:34:15,10,09,1, 11.9,1,1, 0.870, 10482.752, 507.388, 52891.622 25/04/09,04:34:15,11,09,1, 11.9,1,1, 0.870, 10482.753, 507.373, 52891.564 25/04/09,04:34:15,12,09,1, 11.9,1,1, 0.870, 10482.779, 507.366, 52891.576 25/04/09,04:34:15,13,09,1, 11.9,1,1, 0.870, 10482.799, 507.337, 52891.518 25/04/09,04:34:15,14,09,1, 11.9,1,1, 0.870, 10482.792, 507.323, 52891.586 25/04/09,04:34:15,15,09,1, 11.9,1,1, 0.870, 10482.816, 507.292, 52891.514 25/04/09,04:34:15,16,09,1, 11.9,1,1, 0.870, 10482.838, 507.305, 52891.550 25/04/09,04:34:15,17,09,1, 11.9,1,1, 0.870, 10482.839, 507.300, 52891.584 25/04/09,04:34:15,18,09,1, 11.9,1,1, 0.870, 10482.863, 507.290, 52891.561 25/04/09,04:34:15,19,09,1, 11.9,1,1, 0.870, 10482.884, 507.289, 52891.473 25/04/09,04:34:16,00,09,1, 11.9,1,1, 0.873, 10482.883, 507.289, 52891.473 25/04/09,04:34:16,01,09,1, 11.9,1,1, 0.873, 10482.914, 507.270, 52891.561 25/04/09,04:34:16,02,09,1, 11.9,1,1, 0.873, 10482.915, 507.213, 52891.381 25/04/09,04:34:16,03,09,1, 11.9,1,1, 0.873, 10482.926, 507.229, 52891.515 25/04/09,04:34:16,04,09,1, 11.9,1,1, 0.873, 10482.946, 507.232, 52891.523 25/04/09,04:34:16,05,09,1, 11.9,1,1, 0.873, 10482.976, 507.195, 52891.503 25/04/09,04:34:16,06,09,1, 11.9,1,1, 0.873, 10482.980, 507.174, 52891.398 25/04/09,04:34:16,07,09,1, 11.9,1,1, 0.873, 10482.982, 507.173, 52891.541 25/04/09,04:34:16,08,09,1, 11.9,1,1, 0.873, 10482.984, 507.154, 52891.448 25/04/09,04:34:16,09,09,1, 11.9,1,1, 0.873, 10483.028, 507.153, 52891.478 25/04/09,04:34:16,10,09,1, 11.9,1,1, 0.873, 10483.053, 507.149, 52891.580 25/04/09,04:34:16,11,09,1, 11.9,1,1, 0.873, 10483.054, 507.152, 52891.536 25/04/09,04:34:16,12,09,1, 11.9,1,1, 0.873, 10483.066, 507.113, 52891.438 25/04/09,04:34:16,13,09,1, 11.9,1,1, 0.873, 10483.109, 507.136, 52891.468 25/04/09,04:34:16,14,09,1, 11.9,1,1, 0.873, 10483.106, 507.104, 52891.514 25/04/09,04:34:16,15,09,1, 11.9,1,1, 0.873, 10483.118, 507.108, 52891.437 25/04/09,04:34:16,16,09,1, 11.9,1,1, 0.873, 10483.153, 507.095, 52891.400 25/04/09,04:34:16,17,09,1, 11.9,1,1, 0.873, 10483.158, 507.065, 52891.441 25/04/09,04:34:16,18,09,1, 11.9,1,1, 0.873, 10483.172, 507.054, 52891.392 25/04/09,04:34:16,19,09,1, 11.9,1,1, 0.873, 10483.205, 507.025, 52891.435 25/04/09,04:34:17,00,10,1, 11.9,1,1, 0.867, 10483.201, 507.025, 52891.435 25/04/09,04:34:17,01,10,1, 11.9,1,1, 0.867, 10483.211, 507.016, 52891.476 25/04/09,04:34:17,02,10,1, 11.9,1,1, 0.867, 10483.239, 507.007, 52891.505 25/04/09,04:34:17,03,10,1, 11.9,1,1, 0.867, 10483.226, 506.983, 52891.446 25/04/09,04:34:17,04,10,1, 11.9,1,1, 0.867, 10483.239, 506.986, 52891.391 25/04/09,04:34:17,05,10,1, 11.9,1,1, 0.867, 10483.246, 506.984, 52891.451 25/04/09,04:34:17,06,10,1, 11.9,1,1, 0.867, 10483.315, 506.969, 52891.428 25/04/09,04:34:17,07,10,1, 11.9,1,1, 0.867, 10483.298, 506.941, 52891.372 25/04/09,04:34:17,08,10,1, 11.9,1,1, 0.867, 10483.333, 506.944, 52891.485 25/04/09,04:34:17,09,10,1, 11.9,1,1, 0.867, 10483.311, 506.929, 52891.410 25/04/09,04:34:17,10,10,1, 11.9,1,1, 0.867, 10483.323, 506.915, 52891.422 25/04/09,04:34:17,11,10,1, 11.9,1,1, 0.867, 10483.319, 506.905, 52891.400 25/04/09,04:34:17,12,10,1, 11.9,1,1, 0.867, 10483.404, 506.871, 52891.483 25/04/09,04:34:17,13,10,1, 11.9,1,1, 0.867, 10483.416, 506.852, 52891.316 25/04/09,04:34:17,14,10,1, 11.9,1,1, 0.867, 10483.439, 506.829, 52891.408 25/04/09,04:34:17,15,10,1, 11.9,1,1, 0.867, 10483.432, 506.823, 52891.310 25/04/09,04:34:17,16,10,1, 11.9,1,1, 0.867, 10483.449, 506.821, 52891.361 25/04/09,04:34:17,17,10,1, 11.9,1,1, 0.867, 10483.493, 506.799, 52891.395 25/04/09,04:34:17,18,10,1, 11.9,1,1, 0.867, 10483.477, 506.774, 52891.363 25/04/09,04:34:17,19,10,1, 11.9,1,1, 0.867, 10483.512, 506.781, 52891.408 25/04/09,04:34:18,00,10,1, 11.9,1,1, 0.875, 10483.509, 506.781, 52891.408 25/04/09,04:34:18,01,10,1, 11.9,1,1, 0.875, 10483.524, 506.729, 52891.352 25/04/09,04:34:18,02,10,1, 11.9,1,1, 0.875, 10483.543, 506.721, 52891.306 25/04/09,04:34:18,03,10,1, 11.9,1,1, 0.875, 10483.573, 506.706, 52891.304 25/04/09,04:34:18,04,10,1, 11.9,1,1, 0.875, 10483.601, 506.681, 52891.333 25/04/09,04:34:18,05,10,1, 11.9,1,1, 0.875, 10483.588, 506.661, 52891.337 25/04/09,04:34:18,06,10,1, 11.9,1,1, 0.875, 10483.619, 506.656, 52891.373 25/04/09,04:34:18,07,10,1, 11.9,1,1, 0.875, 10483.643, 506.644, 52891.352 25/04/09,04:34:18,08,10,1, 11.9,1,1, 0.875, 10483.643, 506.602, 52891.323 25/04/09,04:34:18,09,10,1, 11.9,1,1, 0.875, 10483.687, 506.602, 52891.373 25/04/09,04:34:18,10,10,1, 11.9,1,1, 0.875, 10483.680, 506.578, 52891.325 25/04/09,04:34:18,11,10,1, 11.9,1,1, 0.875, 10483.683, 506.557, 52891.325 25/04/09,04:34:18,12,10,1, 11.9,1,1, 0.875, 10483.713, 506.571, 52891.282 25/04/09,04:34:18,13,10,1, 11.9,1,1, 0.875, 10483.733, 506.513, 52891.281 25/04/09,04:34:18,14,10,1, 11.9,1,1, 0.875, 10483.753, 506.510, 52891.320 25/04/09,04:34:18,15,10,1, 11.9,1,1, 0.875, 10483.743, 506.501, 52891.359 25/04/09,04:34:18,16,10,1, 11.9,1,1, 0.875, 10483.774, 506.470, 52891.253 25/04/09,04:34:18,17,10,1, 11.9,1,1, 0.875, 10483.789, 506.465, 52891.282 25/04/09,04:34:18,18,10,1, 11.9,1,1, 0.875, 10483.830, 506.459, 52891.233 25/04/09,04:34:18,19,10,1, 11.9,1,1, 0.875, 10483.824, 506.402, 52891.225 25/04/09,04:34:19,00,10,1, 11.9,1,1, 0.872, 10483.818, 506.402, 52891.225 25/04/09,04:34:19,01,10,1, 11.9,1,1, 0.872, 10483.867, 506.383, 52891.256 25/04/09,04:34:19,02,10,1, 11.9,1,1, 0.872, 10483.862, 506.347, 52891.219 25/04/09,04:34:19,03,10,1, 11.9,1,1, 0.872, 10483.900, 506.303, 52891.204 25/04/09,04:34:19,04,10,1, 11.9,1,1, 0.872, 10483.930, 506.288, 52891.200 25/04/09,04:34:19,05,10,1, 11.9,1,1, 0.872, 10483.921, 506.268, 52891.208 25/04/09,04:34:19,06,10,1, 11.9,1,1, 0.872, 10483.923, 506.241, 52891.197 25/04/09,04:34:19,07,10,1, 11.9,1,1, 0.872, 10483.950, 506.233, 52891.220 25/04/09,04:34:19,08,10,1, 11.9,1,1, 0.872, 10483.987, 506.226, 52891.210 25/04/09,04:34:19,09,10,1, 11.9,1,1, 0.872, 10483.982, 506.183, 52891.239 25/04/09,04:34:19,10,10,1, 11.9,1,1, 0.872, 10484.000, 506.184, 52891.187 25/04/09,04:34:19,11,10,1, 11.9,1,1, 0.872, 10484.045, 506.160, 52891.171 25/04/09,04:34:19,12,10,1, 11.9,1,1, 0.872, 10484.034, 506.136, 52891.197 25/04/09,04:34:19,13,10,1, 11.9,1,1, 0.872, 10484.033, 506.097, 52891.033 25/04/09,04:34:19,14,10,1, 11.9,1,1, 0.872, 10484.119, 506.079, 52891.128 25/04/09,04:34:19,15,10,1, 11.9,1,1, 0.872, 10484.089, 506.060, 52891.090 25/04/09,04:34:19,16,10,1, 11.9,1,1, 0.872, 10484.128, 506.043, 52891.142 25/04/09,04:34:19,17,10,1, 11.9,1,1, 0.872, 10484.169, 506.019, 52891.102 25/04/09,04:34:19,18,10,1, 11.9,1,1, 0.872, 10484.166, 505.991, 52891.137 25/04/09,04:34:19,19,10,1, 11.9,1,1, 0.872, 10484.161, 505.984, 52891.092 25/04/09,04:34:20,00,10,1, 11.9,1,1, 0.871, 10484.160, 505.984, 52891.092 25/04/09,04:34:20,01,10,1, 11.9,1,1, 0.871, 10484.193, 505.953, 52891.044 25/04/09,04:34:20,02,10,1, 11.9,1,1, 0.871, 10484.213, 505.910, 52891.051 25/04/09,04:34:20,03,10,1, 11.9,1,1, 0.871, 10484.209, 505.898, 52891.115 25/04/09,04:34:20,04,10,1, 11.9,1,1, 0.871, 10484.256, 505.863, 52891.087 25/04/09,04:34:20,05,10,1, 11.9,1,1, 0.871, 10484.271, 505.862, 52891.075 25/04/09,04:34:20,06,10,1, 11.9,1,1, 0.871, 10484.287, 505.842, 52891.054 25/04/09,04:34:20,07,10,1, 11.9,1,1, 0.871, 10484.299, 505.820, 52891.102 25/04/09,04:34:20,08,10,1, 11.9,1,1, 0.871, 10484.338, 505.783, 52891.013 25/04/09,04:34:20,09,10,1, 11.9,1,1, 0.871, 10484.341, 505.790, 52891.052 25/04/09,04:34:20,10,10,1, 11.9,1,1, 0.871, 10484.368, 505.721, 52891.039 25/04/09,04:34:20,11,10,1, 11.9,1,1, 0.871, 10484.386, 505.734, 52891.029 25/04/09,04:34:20,12,10,1, 11.9,1,1, 0.871, 10484.388, 505.686, 52890.993 25/04/09,04:34:20,13,10,1, 11.9,1,1, 0.871, 10484.428, 505.675, 52890.975 25/04/09,04:34:20,14,10,1, 11.9,1,1, 0.871, 10484.414, 505.659, 52891.031 25/04/09,04:34:20,15,10,1, 11.9,1,1, 0.871, 10484.460, 505.631, 52891.003 25/04/09,04:34:20,16,10,1, 11.9,1,1, 0.871, 10484.467, 505.606, 52891.011 25/04/09,04:34:20,17,10,1, 11.9,1,1, 0.871, 10484.483, 505.581, 52890.981 25/04/09,04:34:20,18,10,1, 11.9,1,1, 0.871, 10484.482, 505.560, 52890.981 25/04/09,04:34:20,19,10,1, 11.9,1,1, 0.871, 10484.523, 505.535, 52890.959 25/04/09,04:34:21,00,10,1, 11.8,1,1, 0.872, 10484.519, 505.535, 52890.959 25/04/09,04:34:21,01,10,1, 11.8,1,1, 0.872, 10484.570, 505.500, 52891.004 25/04/09,04:34:21,02,10,1, 11.8,1,1, 0.872, 10484.577, 505.483, 52890.994 25/04/09,04:34:21,03,10,1, 11.8,1,1, 0.872, 10484.596, 505.446, 52890.955 25/04/09,04:34:21,04,10,1, 11.8,1,1, 0.872, 10484.607, 505.422, 52890.948 25/04/09,04:34:21,05,10,1, 11.8,1,1, 0.872, 10484.628, 505.392, 52890.967 25/04/09,04:34:21,06,10,1, 11.8,1,1, 0.872, 10484.630, 505.366, 52890.922 25/04/09,04:34:21,07,10,1, 11.8,1,1, 0.872, 10484.655, 505.353, 52890.905 25/04/09,04:34:21,08,10,1, 11.8,1,1, 0.872, 10484.684, 505.334, 52890.924 25/04/09,04:34:21,09,10,1, 11.8,1,1, 0.872, 10484.686, 505.287, 52890.842 25/04/09,04:34:21,10,10,1, 11.8,1,1, 0.872, 10484.705, 505.286, 52890.831 25/04/09,04:34:21,11,10,1, 11.8,1,1, 0.872, 10484.735, 505.244, 52890.841 25/04/09,04:34:21,12,10,1, 11.8,1,1, 0.872, 10484.740, 505.233, 52890.862 25/04/09,04:34:21,13,10,1, 11.8,1,1, 0.872, 10484.758, 505.206, 52890.892 25/04/09,04:34:21,14,10,1, 11.8,1,1, 0.872, 10484.767, 505.155, 52890.894 25/04/09,04:34:21,15,10,1, 11.8,1,1, 0.872, 10484.815, 505.165, 52890.858 25/04/09,04:34:21,16,10,1, 11.8,1,1, 0.872, 10484.830, 505.117, 52890.867 25/04/09,04:34:21,17,10,1, 11.8,1,1, 0.872, 10484.822, 505.111, 52890.831 25/04/09,04:34:21,18,10,1, 11.8,1,1, 0.872, 10484.847, 505.094, 52890.831 25/04/09,04:34:21,19,10,1, 11.8,1,1, 0.872, 10484.853, 505.040, 52890.829 25/04/09,04:34:22,00,11,1, 11.9,1,1, 0.869, 10484.853, 505.040, 52890.829 25/04/09,04:34:22,01,11,1, 11.9,1,1, 0.869, 10484.908, 505.013, 52890.830 25/04/09,04:34:22,02,11,1, 11.9,1,1, 0.869, 10484.925, 504.992, 52890.770 25/04/09,04:34:22,03,11,1, 11.9,1,1, 0.869, 10484.956, 504.970, 52890.766 25/04/09,04:34:22,04,11,1, 11.9,1,1, 0.869, 10484.953, 504.931, 52890.712 25/04/09,04:34:22,05,11,1, 11.9,1,1, 0.869, 10484.964, 504.900, 52890.739 25/04/09,04:34:22,06,11,1, 11.9,1,1, 0.869, 10484.980, 504.886, 52890.751 25/04/09,04:34:22,07,11,1, 11.9,1,1, 0.869, 10485.008, 504.886, 52890.814 25/04/09,04:34:22,08,11,1, 11.9,1,1, 0.869, 10484.993, 504.858, 52890.835 25/04/09,04:34:22,09,11,1, 11.9,1,1, 0.869, 10485.046, 504.831, 52890.773 25/04/09,04:34:22,10,11,1, 11.9,1,1, 0.869, 10485.040, 504.816, 52890.733 25/04/09,04:34:22,11,11,1, 11.9,1,1, 0.869, 10485.053, 504.762, 52890.715 25/04/09,04:34:22,12,11,1, 11.9,1,1, 0.869, 10485.075, 504.751, 52890.761 25/04/09,04:34:22,13,11,1, 11.9,1,1, 0.869, 10485.118, 504.720, 52890.747 25/04/09,04:34:22,14,11,1, 11.9,1,1, 0.869, 10485.135, 504.707, 52890.706 25/04/09,04:34:22,15,11,1, 11.9,1,1, 0.869, 10485.143, 504.696, 52890.665 25/04/09,04:34:22,16,11,1, 11.9,1,1, 0.869, 10485.141, 504.678, 52890.653 25/04/09,04:34:22,17,11,1, 11.9,1,1, 0.869, 10485.199, 504.621, 52890.632 25/04/09,04:34:22,18,11,1, 11.9,1,1, 0.869, 10485.196, 504.608, 52890.664 25/04/09,04:34:22,19,11,1, 11.9,1,1, 0.869, 10485.225, 504.585, 52890.734 25/04/09,04:34:23,00,10,1, 11.9,1,1, 0.871, 10485.220, 504.585, 52890.734 25/04/09,04:34:23,01,10,1, 11.9,1,1, 0.871, 10485.252, 504.544, 52890.751 25/04/09,04:34:23,02,10,1, 11.9,1,1, 0.871, 10485.256, 504.497, 52890.706 25/04/09,04:34:23,03,10,1, 11.9,1,1, 0.871, 10485.272, 504.486, 52890.706 25/04/09,04:34:23,04,10,1, 11.9,1,1, 0.871, 10485.293, 504.468, 52890.678 25/04/09,04:34:23,05,10,1, 11.9,1,1, 0.871, 10485.296, 504.445, 52890.669 25/04/09,04:34:23,06,10,1, 11.9,1,1, 0.871, 10485.319, 504.423, 52890.624 25/04/09,04:34:23,07,10,1, 11.9,1,1, 0.871, 10485.333, 504.400, 52890.593 25/04/09,04:34:23,08,10,1, 11.9,1,1, 0.871, 10485.345, 504.392, 52890.608 25/04/09,04:34:23,09,10,1, 11.9,1,1, 0.871, 10485.354, 504.335, 52890.560 25/04/09,04:34:23,10,10,1, 11.9,1,1, 0.871, 10485.362, 504.320, 52890.587 25/04/09,04:34:23,11,10,1, 11.9,1,1, 0.871, 10485.393, 504.307, 52890.568 25/04/09,04:34:23,12,10,1, 11.9,1,1, 0.871, 10485.392, 504.285, 52890.572 25/04/09,04:34:23,13,10,1, 11.9,1,1, 0.871, 10485.438, 504.270, 52890.580 25/04/09,04:34:23,14,10,1, 11.9,1,1, 0.871, 10485.440, 504.249, 52890.570 25/04/09,04:34:23,15,10,1, 11.9,1,1, 0.871, 10485.440, 504.207, 52890.583 25/04/09,04:34:23,16,10,1, 11.9,1,1, 0.871, 10485.489, 504.164, 52890.585 25/04/09,04:34:23,17,10,1, 11.9,1,1, 0.871, 10485.485, 504.155, 52890.589 25/04/09,04:34:23,18,10,1, 11.9,1,1, 0.871, 10485.508, 504.147, 52890.587 25/04/09,04:34:23,19,10,1, 11.9,1,1, 0.871, 10485.545, 504.107, 52890.516 25/04/09,04:34:24,00,10,1, 11.9,1,1, 0.870, 10485.537, 504.107, 52890.516 25/04/09,04:34:24,01,10,1, 11.9,1,1, 0.870, 10485.544, 504.071, 52890.533 25/04/09,04:34:24,02,10,1, 11.9,1,1, 0.870, 10485.568, 504.041, 52890.534 25/04/09,04:34:24,03,10,1, 11.9,1,1, 0.870, 10485.591, 504.024, 52890.573 25/04/09,04:34:24,04,10,1, 11.9,1,1, 0.870, 10485.596, 504.011, 52890.548 25/04/09,04:34:24,05,10,1, 11.9,1,1, 0.870, 10485.598, 503.982, 52890.536 25/04/09,04:34:24,06,10,1, 11.9,1,1, 0.870, 10485.640, 503.967, 52890.487 25/04/09,04:34:24,07,10,1, 11.9,1,1, 0.870, 10485.655, 503.939, 52890.495 25/04/09,04:34:24,08,10,1, 11.9,1,1, 0.870, 10485.654, 503.922, 52890.499 25/04/09,04:34:24,09,10,1, 11.9,1,1, 0.870, 10485.663, 503.897, 52890.416 25/04/09,04:34:24,10,10,1, 11.9,1,1, 0.870, 10485.699, 503.870, 52890.447 25/04/09,04:34:24,11,10,1, 11.9,1,1, 0.870, 10485.685, 503.827, 52890.436 25/04/09,04:34:24,12,10,1, 11.9,1,1, 0.870, 10485.719, 503.823, 52890.473 25/04/09,04:34:24,13,10,1, 11.9,1,1, 0.870, 10485.715, 503.777, 52890.404 25/04/09,04:34:24,14,10,1, 11.9,1,1, 0.870, 10485.734, 503.750, 52890.407 25/04/09,04:34:24,15,10,1, 11.9,1,1, 0.870, 10485.734, 503.748, 52890.443 25/04/09,04:34:24,16,10,1, 11.9,1,1, 0.870, 10485.772, 503.724, 52890.423 25/04/09,04:34:24,17,10,1, 11.9,1,1, 0.870, 10485.759, 503.703, 52890.469 25/04/09,04:34:24,18,10,1, 11.9,1,1, 0.870, 10485.796, 503.654, 52890.384 25/04/09,04:34:24,19,10,1, 11.9,1,1, 0.870, 10485.800, 503.632, 52890.337 25/04/09,04:34:25,00,10,1, 11.8,1,1, 0.873, 10485.796, 503.632, 52890.337 25/04/09,04:34:25,01,10,1, 11.8,1,1, 0.873, 10485.818, 503.610, 52890.419 25/04/09,04:34:25,02,10,1, 11.8,1,1, 0.873, 10485.840, 503.576, 52890.360 25/04/09,04:34:25,03,10,1, 11.8,1,1, 0.873, 10485.836, 503.545, 52890.366 25/04/09,04:34:25,04,10,1, 11.8,1,1, 0.873, 10485.850, 503.527, 52890.380 25/04/09,04:34:25,05,10,1, 11.8,1,1, 0.873, 10485.847, 503.508, 52890.346 25/04/09,04:34:25,06,10,1, 11.8,1,1, 0.873, 10485.878, 503.467, 52890.337 25/04/09,04:34:25,07,10,1, 11.8,1,1, 0.873, 10485.907, 503.450, 52890.350 25/04/09,04:34:25,08,10,1, 11.8,1,1, 0.873, 10485.893, 503.418, 52890.360 25/04/09,04:34:25,09,10,1, 11.8,1,1, 0.873, 10485.913, 503.400, 52890.369 25/04/09,04:34:25,10,10,1, 11.8,1,1, 0.873, 10485.924, 503.393, 52890.352 25/04/09,04:34:25,11,10,1, 11.8,1,1, 0.873, 10485.917, 503.364, 52890.332 25/04/09,04:34:25,12,10,1, 11.8,1,1, 0.873, 10485.932, 503.332, 52890.281 25/04/09,04:34:25,13,10,1, 11.8,1,1, 0.873, 10485.959, 503.289, 52890.295 25/04/09,04:34:25,14,10,1, 11.8,1,1, 0.873, 10485.949, 503.271, 52890.331 25/04/09,04:34:25,15,10,1, 11.8,1,1, 0.873, 10485.945, 503.245, 52890.331 25/04/09,04:34:25,16,10,1, 11.8,1,1, 0.873, 10486.003, 503.240, 52890.252 25/04/09,04:34:25,17,10,1, 11.8,1,1, 0.873, 10485.985, 503.214, 52890.294 25/04/09,04:34:25,18,10,1, 11.8,1,1, 0.873, 10486.015, 503.164, 52890.320 25/04/09,04:34:25,19,10,1, 11.8,1,1, 0.873, 10486.008, 503.175, 52890.307 25/04/09,04:34:26,00,10,1, 11.9,1,1, 0.875, 10486.004, 503.175, 52890.307 25/04/09,04:34:26,01,10,1, 11.9,1,1, 0.875, 10486.030, 503.097, 52890.201 25/04/09,04:34:26,02,10,1, 11.9,1,1, 0.875, 10486.042, 503.084, 52890.253 25/04/09,04:34:26,03,10,1, 11.9,1,1, 0.875, 10486.050, 503.034, 52890.245 25/04/09,04:34:26,04,10,1, 11.9,1,1, 0.875, 10486.044, 503.037, 52890.198 25/04/09,04:34:26,05,10,1, 11.9,1,1, 0.875, 10486.061, 503.011, 52890.258 25/04/09,04:34:26,06,10,1, 11.9,1,1, 0.875, 10486.060, 502.974, 52890.185 25/04/09,04:34:26,07,10,1, 11.9,1,1, 0.875, 10486.074, 502.979, 52890.226 25/04/09,04:34:26,08,10,1, 11.9,1,1, 0.875, 10486.064, 502.938, 52890.172 25/04/09,04:34:26,09,10,1, 11.9,1,1, 0.875, 10486.100, 502.900, 52890.179 25/04/09,04:34:26,10,10,1, 11.9,1,1, 0.875, 10486.094, 502.866, 52890.172 25/04/09,04:34:26,11,10,1, 11.9,1,1, 0.875, 10486.107, 502.856, 52890.202 25/04/09,04:34:26,12,10,1, 11.9,1,1, 0.875, 10486.096, 502.838, 52890.188 25/04/09,04:34:26,13,10,1, 11.9,1,1, 0.875, 10486.105, 502.798, 52890.192 25/04/09,04:34:26,14,10,1, 11.9,1,1, 0.875, 10486.103, 502.758, 52890.152 25/04/09,04:34:26,15,10,1, 11.9,1,1, 0.875, 10486.121, 502.754, 52890.194 25/04/09,04:34:26,16,10,1, 11.9,1,1, 0.875, 10486.122, 502.736, 52890.122 25/04/09,04:34:26,17,10,1, 11.9,1,1, 0.875, 10486.153, 502.710, 52890.134 25/04/09,04:34:26,18,10,1, 11.9,1,1, 0.875, 10486.153, 502.696, 52890.155 25/04/09,04:34:26,19,10,1, 11.9,1,1, 0.875, 10486.127, 502.651, 52890.139 25/04/09,04:34:27,00,10,1, 11.9,1,1, 0.868, 10486.121, 502.651, 52890.139 25/04/09,04:34:27,01,10,1, 11.9,1,1, 0.868, 10486.152, 502.594, 52890.041 25/04/09,04:34:27,02,10,1, 11.9,1,1, 0.868, 10486.159, 502.600, 52890.068 25/04/09,04:34:27,03,10,1, 11.9,1,1, 0.868, 10486.160, 502.566, 52890.126 25/04/09,04:34:27,04,10,1, 11.9,1,1, 0.868, 10486.162, 502.547, 52890.116 25/04/09,04:34:27,05,10,1, 11.9,1,1, 0.868, 10486.158, 502.505, 52890.008 25/04/09,04:34:27,06,10,1, 11.9,1,1, 0.868, 10486.183, 502.479, 52890.048 25/04/09,04:34:27,07,10,1, 11.9,1,1, 0.868, 10486.185, 502.454, 52890.080 25/04/09,04:34:27,08,10,1, 11.9,1,1, 0.868, 10486.191, 502.428, 52889.997 25/04/09,04:34:27,09,10,1, 11.9,1,1, 0.868, 10486.181, 502.400, 52889.995 25/04/09,04:34:27,10,10,1, 11.9,1,1, 0.868, 10486.181, 502.384, 52890.023 25/04/09,04:34:27,11,10,1, 11.9,1,1, 0.868, 10486.208, 502.360, 52890.058 25/04/09,04:34:27,12,10,1, 11.9,1,1, 0.868, 10486.193, 502.351, 52890.025 25/04/09,04:34:27,13,10,1, 11.9,1,1, 0.868, 10486.204, 502.323, 52890.005 25/04/09,04:34:27,14,10,1, 11.9,1,1, 0.868, 10486.202, 502.289, 52889.967 25/04/09,04:34:27,15,10,1, 11.9,1,1, 0.868, 10486.192, 502.261, 52889.948 25/04/09,04:34:27,16,10,1, 11.9,1,1, 0.868, 10486.201, 502.251, 52889.957 25/04/09,04:34:27,17,10,1, 11.9,1,1, 0.868, 10486.220, 502.209, 52889.902 25/04/09,04:34:27,18,10,1, 11.9,1,1, 0.868, 10486.196, 502.189, 52889.924 25/04/09,04:34:27,19,10,1, 11.9,1,1, 0.868, 10486.210, 502.142, 52889.956 25/04/09,04:34:28,00,10,1, 11.9,1,1, 0.872, 10486.205, 502.142, 52889.956 25/04/09,04:34:28,01,10,1, 11.9,1,1, 0.872, 10486.205, 502.130, 52889.927 25/04/09,04:34:28,02,10,1, 11.9,1,1, 0.872, 10486.244, 502.061, 52889.822 25/04/09,04:34:28,03,10,1, 11.9,1,1, 0.872, 10486.239, 502.051, 52889.909 25/04/09,04:34:28,04,10,1, 11.9,1,1, 0.872, 10486.231, 502.053, 52889.882 25/04/09,04:34:28,05,10,1, 11.9,1,1, 0.872, 10486.222, 502.006, 52889.836 25/04/09,04:34:28,06,10,1, 11.9,1,1, 0.872, 10486.227, 501.991, 52889.841 25/04/09,04:34:28,07,10,1, 11.9,1,1, 0.872, 10486.249, 501.939, 52889.793 25/04/09,04:34:28,08,10,1, 11.9,1,1, 0.872, 10486.227, 501.918, 52889.789 25/04/09,04:34:28,09,10,1, 11.9,1,1, 0.872, 10486.224, 501.920, 52889.809 25/04/09,04:34:28,10,10,1, 11.9,1,1, 0.872, 10486.242, 501.885, 52889.866 25/04/09,04:34:28,11,10,1, 11.9,1,1, 0.872, 10486.248, 501.843, 52889.802 25/04/09,04:34:28,12,10,1, 11.9,1,1, 0.872, 10486.246, 501.849, 52889.879 25/04/09,04:34:28,13,10,1, 11.9,1,1, 0.872, 10486.245, 501.781, 52889.748 25/04/09,04:34:28,14,10,1, 11.9,1,1, 0.872, 10486.237, 501.786, 52889.760 25/04/09,04:34:28,15,10,1, 11.9,1,1, 0.872, 10486.229, 501.752, 52889.764 25/04/09,04:34:28,16,10,1, 11.9,1,1, 0.872, 10486.245, 501.728, 52889.856 25/04/09,04:34:28,17,10,1, 11.9,1,1, 0.872, 10486.271, 501.707, 52889.804 25/04/09,04:34:28,18,10,1, 11.9,1,1, 0.872, 10486.243, 501.677, 52889.759 25/04/09,04:34:28,19,10,1, 11.9,1,1, 0.872, 10486.238, 501.661, 52889.759 25/04/09,04:34:29,00,10,1, 11.9,1,1, 0.866, 10486.238, 501.661, 52889.759 25/04/09,04:34:29,01,10,1, 11.9,1,1, 0.866, 10486.227, 501.588, 52889.700 25/04/09,04:34:29,02,10,1, 11.9,1,1, 0.866, 10486.230, 501.594, 52889.711 25/04/09,04:34:29,03,10,1, 11.9,1,1, 0.866, 10486.230, 501.575, 52889.706 25/04/09,04:34:29,04,10,1, 11.9,1,1, 0.866, 10486.251, 501.530, 52889.682 25/04/09,04:34:29,05,10,1, 11.9,1,1, 0.866, 10486.259, 501.503, 52889.699 25/04/09,04:34:29,06,10,1, 11.9,1,1, 0.866, 10486.242, 501.501, 52889.787 25/04/09,04:34:29,07,10,1, 11.9,1,1, 0.866, 10486.257, 501.474, 52889.682 25/04/09,04:34:29,08,10,1, 11.9,1,1, 0.866, 10486.255, 501.436, 52889.652 25/04/09,04:34:29,09,10,1, 11.9,1,1, 0.866, 10486.232, 501.417, 52889.721 25/04/09,04:34:29,10,10,1, 11.9,1,1, 0.866, 10486.239, 501.380, 52889.710 25/04/09,04:34:29,11,10,1, 11.9,1,1, 0.866, 10486.247, 501.377, 52889.716 25/04/09,04:34:29,12,10,1, 11.9,1,1, 0.866, 10486.278, 501.348, 52889.616 25/04/09,04:34:29,13,10,1, 11.9,1,1, 0.866, 10486.269, 501.321, 52889.669 25/04/09,04:34:29,14,10,1, 11.9,1,1, 0.866, 10486.262, 501.308, 52889.608 25/04/09,04:34:29,15,10,1, 11.9,1,1, 0.866, 10486.213, 501.294, 52889.839 25/04/09,04:34:29,16,10,1, 11.9,1,1, 0.866, 10486.317, 501.226, 52889.449 25/04/09,04:34:29,17,10,1, 11.9,1,1, 0.866, 10486.228, 501.221, 52889.589 25/04/09,04:34:29,18,10,1, 11.9,1,1, 0.866, 10486.213, 501.192, 52889.560 25/04/09,04:34:29,19,10,1, 11.9,1,1, 0.866, 10486.213, 501.153, 52889.548 25/04/09,04:34:30,00,10,1, 11.9,1,1, 0.867, 10486.213, 501.153, 52889.548 25/04/09,04:34:30,01,10,1, 11.9,1,1, 0.867, 10486.207, 501.143, 52889.547 25/04/09,04:34:30,02,10,1, 11.9,1,1, 0.867, 10486.225, 501.107, 52889.595 25/04/09,04:34:30,03,10,1, 11.9,1,1, 0.867, 10486.230, 501.090, 52889.546 25/04/09,04:34:30,04,10,1, 11.9,1,1, 0.867, 10486.221, 501.069, 52889.553 25/04/09,04:34:30,05,10,1, 11.9,1,1, 0.867, 10486.241, 501.049, 52889.597 25/04/09,04:34:30,06,10,1, 11.9,1,1, 0.867, 10486.207, 501.016, 52889.583 25/04/09,04:34:30,07,10,1, 11.9,1,1, 0.867, 10486.218, 501.003, 52889.684 25/04/09,04:34:30,08,10,1, 11.9,1,1, 0.867, 10486.186, 500.952, 52889.486 25/04/09,04:34:30,09,10,1, 11.9,1,1, 0.867, 10486.187, 500.952, 52889.579 25/04/09,04:34:30,10,10,1, 11.9,1,1, 0.867, 10486.202, 500.930, 52889.389 25/04/09,04:34:30,11,10,1, 11.9,1,1, 0.867, 10486.188, 500.918, 52889.522 25/04/09,04:34:30,12,10,1, 11.9,1,1, 0.867, 10486.164, 500.897, 52889.563 25/04/09,04:34:30,13,10,1, 11.9,1,1, 0.867, 10486.171, 500.875, 52889.527 25/04/09,04:34:30,14,10,1, 11.9,1,1, 0.867, 10486.204, 500.837, 52889.482 25/04/09,04:34:30,15,10,1, 11.9,1,1, 0.867, 10486.174, 500.817, 52889.530 25/04/09,04:34:30,16,10,1, 11.9,1,1, 0.867, 10486.183, 500.795, 52889.503 25/04/09,04:34:30,17,10,1, 11.9,1,1, 0.867, 10486.186, 500.775, 52889.490 25/04/09,04:34:30,18,10,1, 11.9,1,1, 0.867, 10486.174, 500.766, 52889.482 25/04/09,04:34:30,19,10,1, 11.9,1,1, 0.867, 10486.168, 500.739, 52889.458 25/04/09,04:34:31,00,10,1, 11.9,1,1, 0.872, 10486.163, 500.739, 52889.458 25/04/09,04:34:31,01,10,1, 11.9,1,1, 0.872, 10486.154, 500.714, 52889.380 25/04/09,04:34:31,02,10,1, 11.9,1,1, 0.872, 10486.164, 500.707, 52889.444 25/04/09,04:34:31,03,10,1, 11.9,1,1, 0.872, 10486.134, 500.662, 52889.390 25/04/09,04:34:31,04,10,1, 11.9,1,1, 0.872, 10486.138, 500.660, 52889.440 25/04/09,04:34:31,05,10,1, 11.9,1,1, 0.872, 10486.130, 500.616, 52889.331 25/04/09,04:34:31,06,10,1, 11.9,1,1, 0.872, 10486.130, 500.612, 52889.383 25/04/09,04:34:31,07,10,1, 11.9,1,1, 0.872, 10486.142, 500.586, 52889.344 25/04/09,04:34:31,08,10,1, 11.9,1,1, 0.872, 10486.152, 500.573, 52889.396 25/04/09,04:34:31,09,10,1, 11.9,1,1, 0.872, 10486.112, 500.550, 52889.397 25/04/09,04:34:31,10,10,1, 11.9,1,1, 0.872, 10486.103, 500.540, 52889.404 25/04/09,04:34:31,11,10,1, 11.9,1,1, 0.872, 10486.115, 500.501, 52889.283 25/04/09,04:34:31,12,10,1, 11.9,1,1, 0.872, 10486.089, 500.469, 52889.412 25/04/09,04:34:31,13,10,1, 11.9,1,1, 0.872, 10486.119, 500.454, 52889.336 25/04/09,04:34:31,14,10,1, 11.9,1,1, 0.872, 10486.091, 500.437, 52889.370 25/04/09,04:34:31,15,10,1, 11.9,1,1, 0.872, 10486.094, 500.415, 52889.291 25/04/09,04:34:31,16,10,1, 11.9,1,1, 0.872, 10486.075, 500.397, 52889.310 25/04/09,04:34:31,17,10,1, 11.9,1,1, 0.872, 10486.080, 500.390, 52889.221 25/04/09,04:34:31,18,10,1, 11.9,1,1, 0.872, 10486.062, 500.387, 52889.298 25/04/09,04:34:31,19,10,1, 11.9,1,1, 0.872, 10486.055, 500.329, 52889.273 25/04/09,04:34:32,00,10,1, 12.0,1,1, 0.870, 10486.054, 500.329, 52889.273 25/04/09,04:34:32,01,10,1, 12.0,1,1, 0.870, 10486.040, 500.296, 52889.166 25/04/09,04:34:32,02,10,1, 12.0,1,1, 0.870, 10486.046, 500.287, 52889.275 25/04/09,04:34:32,03,10,1, 12.0,1,1, 0.870, 10486.030, 500.267, 52889.225 25/04/09,04:34:32,04,10,1, 12.0,1,1, 0.870, 10486.033, 500.245, 52889.221 25/04/09,04:34:32,05,10,1, 12.0,1,1, 0.870, 10486.000, 500.228, 52889.254 25/04/09,04:34:32,06,10,1, 12.0,1,1, 0.870, 10486.022, 500.227, 52889.286 25/04/09,04:34:32,07,10,1, 12.0,1,1, 0.870, 10485.992, 500.193, 52889.220 25/04/09,04:34:32,08,10,1, 12.0,1,1, 0.870, 10485.994, 500.169, 52889.232 25/04/09,04:34:32,09,10,1, 12.0,1,1, 0.870, 10486.000, 500.155, 52889.176 25/04/09,04:34:32,10,10,1, 12.0,1,1, 0.870, 10485.976, 500.167, 52889.187 25/04/09,04:34:32,11,10,1, 12.0,1,1, 0.870, 10485.974, 500.123, 52889.208 25/04/09,04:34:32,12,10,1, 12.0,1,1, 0.870, 10485.986, 500.081, 52888.977 25/04/09,04:34:32,13,10,1, 12.0,1,1, 0.870, 10485.950, 500.076, 52889.123 25/04/09,04:34:32,14,10,1, 12.0,1,1, 0.870, 10485.947, 500.082, 52889.197 25/04/09,04:34:32,15,10,1, 12.0,1,1, 0.870, 10485.943, 500.070, 52889.178 25/04/09,04:34:32,16,10,1, 12.0,1,1, 0.870, 10485.923, 500.031, 52889.125 25/04/09,04:34:32,17,10,1, 12.0,1,1, 0.870, 10485.942, 500.028, 52889.118 25/04/09,04:34:32,18,10,1, 12.0,1,1, 0.870, 10485.923, 500.042, 52889.173 25/04/09,04:34:32,19,10,1, 12.0,1,1, 0.870, 10485.909, 499.992, 52889.127 25/04/09,04:34:33,00,09,1, 11.9,1,1, 0.871, 10485.904, 499.992, 52889.127 25/04/09,04:34:33,01,09,1, 11.9,1,1, 0.871, 10485.884, 499.934, 52889.046 25/04/09,04:34:33,02,09,1, 11.9,1,1, 0.871, 10485.873, 499.911, 52888.980 25/04/09,04:34:33,03,09,1, 11.9,1,1, 0.871, 10485.932, 499.931, 52889.036 25/04/09,04:34:33,04,09,1, 11.9,1,1, 0.871, 10485.865, 499.895, 52889.034 25/04/09,04:34:33,05,09,1, 11.9,1,1, 0.871, 10485.861, 499.881, 52889.048 25/04/09,04:34:33,06,09,1, 11.9,1,1, 0.871, 10485.859, 499.887, 52889.020 25/04/09,04:34:33,07,09,1, 11.9,1,1, 0.871, 10485.845, 499.844, 52888.964 25/04/09,04:34:33,08,09,1, 11.9,1,1, 0.871, 10485.848, 499.824, 52889.085 25/04/09,04:34:33,09,09,1, 11.9,1,1, 0.871, 10485.830, 499.825, 52889.005 25/04/09,04:34:33,10,09,1, 11.9,1,1, 0.871, 10485.814, 499.807, 52889.024 25/04/09,04:34:33,11,09,1, 11.9,1,1, 0.871, 10485.811, 499.788, 52889.011 25/04/09,04:34:33,12,09,1, 11.9,1,1, 0.871, 10485.791, 499.786, 52889.010 25/04/09,04:34:33,13,09,1, 11.9,1,1, 0.871, 10485.817, 499.764, 52888.953 25/04/09,04:34:33,14,09,1, 11.9,1,1, 0.871, 10485.774, 499.760, 52888.947 25/04/09,04:34:33,15,09,1, 11.9,1,1, 0.871, 10485.793, 499.721, 52888.982 25/04/09,04:34:33,16,09,1, 11.9,1,1, 0.871, 10485.779, 499.714, 52888.914 25/04/09,04:34:33,17,09,1, 11.9,1,1, 0.871, 10485.764, 499.727, 52889.005 25/04/09,04:34:33,18,09,1, 11.9,1,1, 0.871, 10485.757, 499.699, 52888.965 25/04/09,04:34:33,19,09,1, 11.9,1,1, 0.871, 10485.753, 499.689, 52888.942 25/04/09,04:34:34,00,11,1, 11.9,1,1, 0.872, 10485.746, 499.689, 52888.942 25/04/09,04:34:34,01,11,1, 11.9,1,1, 0.872, 10485.738, 499.654, 52888.949 25/04/09,04:34:34,02,11,1, 11.9,1,1, 0.872, 10485.737, 499.648, 52888.968 25/04/09,04:34:34,03,11,1, 11.9,1,1, 0.872, 10485.715, 499.642, 52888.980 25/04/09,04:34:34,04,11,1, 11.9,1,1, 0.872, 10485.711, 499.622, 52888.901 25/04/09,04:34:34,05,11,1, 11.9,1,1, 0.872, 10485.706, 499.600, 52888.897 25/04/09,04:34:34,06,11,1, 11.9,1,1, 0.872, 10485.672, 499.578, 52888.938 25/04/09,04:34:34,07,11,1, 11.9,1,1, 0.872, 10485.665, 499.581, 52888.911 25/04/09,04:34:34,08,11,1, 11.9,1,1, 0.872, 10485.637, 499.564, 52888.927 25/04/09,04:34:34,09,11,1, 11.9,1,1, 0.872, 10485.648, 499.565, 52888.831 25/04/09,04:34:34,10,11,1, 11.9,1,1, 0.872, 10485.656, 499.552, 52888.880 25/04/09,04:34:34,11,11,1, 11.9,1,1, 0.872, 10485.646, 499.524, 52888.911 25/04/09,04:34:34,12,11,1, 11.9,1,1, 0.872, 10485.621, 499.533, 52888.914 25/04/09,04:34:34,13,11,1, 11.9,1,1, 0.872, 10485.620, 499.507, 52888.871 25/04/09,04:34:34,14,11,1, 11.9,1,1, 0.872, 10485.615, 499.488, 52888.888 25/04/09,04:34:34,15,11,1, 11.9,1,1, 0.872, 10485.609, 499.458, 52888.856 25/04/09,04:34:34,16,11,1, 11.9,1,1, 0.872, 10485.591, 499.454, 52888.863 25/04/09,04:34:34,17,11,1, 11.9,1,1, 0.872, 10485.589, 499.449, 52888.846 25/04/09,04:34:34,18,11,1, 11.9,1,1, 0.872, 10485.570, 499.448, 52888.755 25/04/09,04:34:34,19,11,1, 11.9,1,1, 0.872, 10485.548, 499.420, 52888.812 25/04/09,04:34:35,00,10,1, 11.9,1,1, 0.870, 10485.545, 499.420, 52888.812 25/04/09,04:34:35,01,10,1, 11.9,1,1, 0.870, 10485.528, 499.385, 52888.726 25/04/09,04:34:35,02,10,1, 11.9,1,1, 0.870, 10485.536, 499.380, 52888.723 25/04/09,04:34:35,03,10,1, 11.9,1,1, 0.870, 10485.505, 499.381, 52888.765 25/04/09,04:34:35,04,10,1, 11.9,1,1, 0.870, 10485.519, 499.369, 52888.807 25/04/09,04:34:35,05,10,1, 11.9,1,1, 0.870, 10485.501, 499.350, 52888.784 25/04/09,04:34:35,06,10,1, 11.9,1,1, 0.870, 10485.500, 499.333, 52888.805 25/04/09,04:34:35,07,10,1, 11.9,1,1, 0.870, 10485.461, 499.328, 52888.799 25/04/09,04:34:35,08,10,1, 11.9,1,1, 0.870, 10485.439, 499.332, 52888.781 25/04/09,04:34:35,09,10,1, 11.9,1,1, 0.870, 10485.464, 499.295, 52888.698 25/04/09,04:34:35,10,10,1, 11.9,1,1, 0.870, 10485.450, 499.280, 52888.689 25/04/09,04:34:35,11,10,1, 11.9,1,1, 0.870, 10485.427, 499.267, 52888.656 25/04/09,04:34:35,12,10,1, 11.9,1,1, 0.870, 10485.424, 499.237, 52888.695 25/04/09,04:34:35,13,10,1, 11.9,1,1, 0.870, 10485.404, 499.244, 52888.696 25/04/09,04:34:35,14,10,1, 11.9,1,1, 0.870, 10485.413, 499.257, 52888.625 25/04/09,04:34:35,15,10,1, 11.9,1,1, 0.870, 10485.372, 499.219, 52888.614 25/04/09,04:34:35,16,10,1, 11.9,1,1, 0.870, 10485.384, 499.203, 52888.623 25/04/09,04:34:35,17,10,1, 11.9,1,1, 0.870, 10485.383, 499.208, 52888.715 25/04/09,04:34:35,18,10,1, 11.9,1,1, 0.870, 10485.355, 499.218, 52888.722 25/04/09,04:34:35,19,10,1, 11.9,1,1, 0.870, 10485.358, 499.197, 52888.641 25/04/09,04:34:36,00,09,1, 11.9,1,1, 0.871, 10485.353, 499.197, 52888.641 25/04/09,04:34:36,01,09,1, 11.9,1,1, 0.871, 10485.323, 499.166, 52888.622 25/04/09,04:34:36,02,09,1, 11.9,1,1, 0.871, 10485.355, 499.147, 52888.629 25/04/09,04:34:36,03,09,1, 11.9,1,1, 0.871, 10485.330, 499.135, 52888.601 25/04/09,04:34:36,04,09,1, 11.9,1,1, 0.871, 10485.298, 499.149, 52888.777 25/04/09,04:34:36,05,09,1, 11.9,1,1, 0.871, 10485.335, 499.108, 52888.440 25/04/09,04:34:36,06,09,1, 11.9,1,1, 0.871, 10485.273, 499.122, 52888.556 25/04/09,04:34:36,07,09,1, 11.9,1,1, 0.871, 10485.266, 499.092, 52888.540 25/04/09,04:34:36,08,09,1, 11.9,1,1, 0.871, 10485.272, 499.090, 52888.461 25/04/09,04:34:36,09,09,1, 11.9,1,1, 0.871, 10485.259, 499.087, 52888.544 25/04/09,04:34:36,10,09,1, 11.9,1,1, 0.871, 10485.249, 499.094, 52888.533 25/04/09,04:34:36,11,09,1, 11.9,1,1, 0.871, 10485.233, 499.077, 52888.535 25/04/09,04:34:36,12,09,1, 11.9,1,1, 0.871, 10485.230, 499.055, 52888.537 25/04/09,04:34:36,13,09,1, 11.9,1,1, 0.871, 10485.222, 499.041, 52888.546 25/04/09,04:34:36,14,09,1, 11.9,1,1, 0.871, 10485.204, 499.036, 52888.517 25/04/09,04:34:36,15,09,1, 11.9,1,1, 0.871, 10485.219, 499.011, 52888.509 25/04/09,04:34:36,16,09,1, 11.9,1,1, 0.871, 10485.186, 499.001, 52888.516 25/04/09,04:34:36,17,09,1, 11.9,1,1, 0.871, 10485.190, 498.992, 52888.521 25/04/09,04:34:36,18,09,1, 11.9,1,1, 0.871, 10485.187, 498.980, 52888.428 25/04/09,04:34:36,19,09,1, 11.9,1,1, 0.871, 10485.170, 498.987, 52888.499 25/04/09,04:34:37,00,08,1, 11.9,1,1, 0.869, 10485.170, 498.987, 52888.499 25/04/09,04:34:37,01,08,1, 11.9,1,1, 0.869, 10485.148, 498.942, 52888.407 25/04/09,04:34:37,02,08,1, 11.9,1,1, 0.869, 10485.123, 498.946, 52888.513 25/04/09,04:34:37,03,08,1, 11.9,1,1, 0.869, 10485.165, 498.927, 52888.477 25/04/09,04:34:37,04,08,1, 11.9,1,1, 0.869, 10485.129, 498.909, 52888.477 25/04/09,04:34:37,05,08,1, 11.9,1,1, 0.869, 10485.105, 498.922, 52888.443 25/04/09,04:34:37,06,08,1, 11.9,1,1, 0.869, 10485.107, 498.899, 52888.395 25/04/09,04:34:37,07,08,1, 11.9,1,1, 0.869, 10485.088, 498.898, 52888.473 25/04/09,04:34:37,08,08,1, 11.9,1,1, 0.869, 10485.073, 498.878, 52888.409 25/04/09,04:34:37,09,08,1, 11.9,1,1, 0.869, 10485.070, 498.857, 52888.380 25/04/09,04:34:37,10,08,1, 11.9,1,1, 0.869, 10485.069, 498.851, 52888.413 25/04/09,04:34:37,11,08,1, 11.9,1,1, 0.869, 10485.066, 498.830, 52888.334 25/04/09,04:34:37,12,08,1, 11.9,1,1, 0.869, 10485.056, 498.841, 52888.370 25/04/09,04:34:37,13,08,1, 11.9,1,1, 0.869, 10485.057, 498.841, 52888.441 25/04/09,04:34:37,14,08,1, 11.9,1,1, 0.869, 10485.024, 498.799, 52888.328 25/04/09,04:34:37,15,08,1, 11.9,1,1, 0.869, 10485.014, 498.824, 52888.340 25/04/09,04:34:37,16,08,1, 11.9,1,1, 0.869, 10485.051, 498.787, 52888.360 25/04/09,04:34:37,17,08,1, 11.9,1,1, 0.869, 10485.001, 498.795, 52888.327 25/04/09,04:34:37,18,08,1, 11.9,1,1, 0.869, 10484.988, 498.782, 52888.288 25/04/09,04:34:37,19,08,1, 11.9,1,1, 0.869, 10485.001, 498.773, 52888.299 25/04/09,04:34:38,00,08,1, 11.9,1,1, 0.868, 10484.995, 498.773, 52888.299 25/04/09,04:34:38,01,08,1, 11.9,1,1, 0.868, 10484.956, 498.749, 52888.247 25/04/09,04:34:38,02,08,1, 11.9,1,1, 0.868, 10484.931, 498.737, 52888.386 25/04/09,04:34:38,03,08,1, 11.9,1,1, 0.868, 10484.954, 498.761, 52888.309 25/04/09,04:34:38,04,08,1, 11.9,1,1, 0.868, 10484.940, 498.708, 52888.310 25/04/09,04:34:38,05,08,1, 11.9,1,1, 0.868, 10484.945, 498.701, 52888.231 25/04/09,04:34:38,06,08,1, 11.9,1,1, 0.868, 10484.927, 498.720, 52888.258 25/04/09,04:34:38,07,08,1, 11.9,1,1, 0.868, 10484.913, 498.676, 52888.253 25/04/09,04:34:38,08,08,1, 11.9,1,1, 0.868, 10484.899, 498.699, 52888.275 25/04/09,04:34:38,09,08,1, 11.9,1,1, 0.868, 10484.898, 498.669, 52888.268 25/04/09,04:34:38,10,08,1, 11.9,1,1, 0.868, 10484.889, 498.637, 52888.227 25/04/09,04:34:38,11,08,1, 11.9,1,1, 0.868, 10484.890, 498.650, 52888.200 25/04/09,04:34:38,12,08,1, 11.9,1,1, 0.868, 10484.879, 498.635, 52888.228 25/04/09,04:34:38,13,08,1, 11.9,1,1, 0.868, 10484.863, 498.607, 52888.190 25/04/09,04:34:38,14,08,1, 11.9,1,1, 0.868, 10484.856, 498.623, 52888.188 25/04/09,04:34:38,15,08,1, 11.9,1,1, 0.868, 10484.850, 498.581, 52888.209 25/04/09,04:34:38,16,08,1, 11.9,1,1, 0.868, 10484.833, 498.594, 52888.229 25/04/09,04:34:38,17,08,1, 11.9,1,1, 0.868, 10484.800, 498.591, 52888.158 25/04/09,04:34:38,18,08,1, 11.9,1,1, 0.868, 10484.807, 498.561, 52888.180 25/04/09,04:34:38,19,08,1, 11.9,1,1, 0.868, 10484.809, 498.535, 52888.152 25/04/09,04:34:39,00,10,1, 11.9,1,1, 0.869, 10484.803, 498.535, 52888.152 25/04/09,04:34:39,01,10,1, 11.9,1,1, 0.869, 10484.790, 498.542, 52888.153 25/04/09,04:34:39,02,10,1, 11.9,1,1, 0.869, 10484.781, 498.505, 52888.118 25/04/09,04:34:39,03,10,1, 11.9,1,1, 0.869, 10484.757, 498.521, 52888.160 25/04/09,04:34:39,04,10,1, 11.9,1,1, 0.869, 10484.762, 498.501, 52888.153 25/04/09,04:34:39,05,10,1, 11.9,1,1, 0.869, 10484.739, 498.491, 52888.128 25/04/09,04:34:39,06,10,1, 11.9,1,1, 0.869, 10484.745, 498.478, 52888.104 25/04/09,04:34:39,07,10,1, 11.9,1,1, 0.869, 10484.742, 498.481, 52888.100 25/04/09,04:34:39,08,10,1, 11.9,1,1, 0.869, 10484.744, 498.483, 52888.132 25/04/09,04:34:39,09,10,1, 11.9,1,1, 0.869, 10484.716, 498.451, 52888.114 25/04/09,04:34:39,10,10,1, 11.9,1,1, 0.869, 10484.714, 498.455, 52888.098 25/04/09,04:34:39,11,10,1, 11.9,1,1, 0.869, 10484.721, 498.442, 52888.109 25/04/09,04:34:39,12,10,1, 11.9,1,1, 0.869, 10484.690, 498.408, 52888.064 25/04/09,04:34:39,13,10,1, 11.9,1,1, 0.869, 10484.723, 498.404, 52888.004 25/04/09,04:34:39,14,10,1, 11.9,1,1, 0.869, 10484.656, 498.396, 52888.060 25/04/09,04:34:39,15,10,1, 11.9,1,1, 0.869, 10484.672, 498.405, 52888.025 25/04/09,04:34:39,16,10,1, 11.9,1,1, 0.869, 10484.673, 498.376, 52888.049 25/04/09,04:34:39,17,10,1, 11.9,1,1, 0.869, 10484.671, 498.364, 52888.061 25/04/09,04:34:39,18,10,1, 11.9,1,1, 0.869, 10484.629, 498.358, 52887.996 25/04/09,04:34:39,19,10,1, 11.9,1,1, 0.869, 10484.667, 498.357, 52888.006 25/04/09,04:34:40,00,09,1, 11.9,1,1, 0.870, 10484.661, 498.357, 52888.006 25/04/09,04:34:40,01,09,1, 11.9,1,1, 0.870, 10484.611, 498.343, 52888.065 25/04/09,04:34:40,02,09,1, 11.9,1,1, 0.870, 10484.619, 498.330, 52887.977 25/04/09,04:34:40,03,09,1, 11.9,1,1, 0.870, 10484.628, 498.316, 52887.944 25/04/09,04:34:40,04,09,1, 11.9,1,1, 0.870, 10484.586, 498.297, 52887.974 25/04/09,04:34:40,05,09,1, 11.9,1,1, 0.870, 10484.588, 498.309, 52888.026 25/04/09,04:34:40,06,09,1, 11.9,1,1, 0.870, 10484.562, 498.311, 52888.034 25/04/09,04:34:40,07,09,1, 11.9,1,1, 0.870, 10484.543, 498.274, 52887.951 25/04/09,04:34:40,08,09,1, 11.9,1,1, 0.870, 10484.576, 498.287, 52887.947 25/04/09,04:34:40,09,09,1, 11.9,1,1, 0.870, 10484.539, 498.268, 52888.003 25/04/09,04:34:40,10,09,1, 11.9,1,1, 0.870, 10484.527, 498.259, 52887.992 25/04/09,04:34:40,11,09,1, 11.9,1,1, 0.870, 10484.520, 498.259, 52887.865 25/04/09,04:34:40,12,09,1, 11.9,1,1, 0.870, 10484.506, 498.277, 52888.223 25/04/09,04:34:40,13,09,1, 11.9,1,1, 0.870, 10484.545, 498.242, 52887.914 25/04/09,04:34:40,14,09,1, 11.9,1,1, 0.870, 10484.529, 498.218, 52887.923 25/04/09,04:34:40,15,09,1, 11.9,1,1, 0.870, 10484.520, 498.219, 52887.915 25/04/09,04:34:40,16,09,1, 11.9,1,1, 0.870, 10484.492, 498.218, 52887.871 25/04/09,04:34:40,17,09,1, 11.9,1,1, 0.870, 10484.491, 498.187, 52887.902 25/04/09,04:34:40,18,09,1, 11.9,1,1, 0.870, 10484.479, 498.193, 52887.948 25/04/09,04:34:40,19,09,1, 11.9,1,1, 0.870, 10484.459, 498.192, 52887.881 25/04/09,04:34:41,00,09,1, 12.0,1,1, 0.872, 10484.452, 498.192, 52887.881 25/04/09,04:34:41,01,09,1, 12.0,1,1, 0.872, 10484.446, 498.163, 52887.819 25/04/09,04:34:41,02,09,1, 12.0,1,1, 0.872, 10484.442, 498.139, 52887.889 25/04/09,04:34:41,03,09,1, 12.0,1,1, 0.872, 10484.443, 498.125, 52887.893 25/04/09,04:34:41,04,09,1, 12.0,1,1, 0.872, 10484.425, 498.134, 52887.921 25/04/09,04:34:41,05,09,1, 12.0,1,1, 0.872, 10484.422, 498.134, 52887.872 25/04/09,04:34:41,06,09,1, 12.0,1,1, 0.872, 10484.425, 498.126, 52887.870 25/04/09,04:34:41,07,09,1, 12.0,1,1, 0.872, 10484.400, 498.116, 52887.838 25/04/09,04:34:41,08,09,1, 12.0,1,1, 0.872, 10484.364, 498.105, 52887.804 25/04/09,04:34:41,09,09,1, 12.0,1,1, 0.872, 10484.393, 498.080, 52887.858 25/04/09,04:34:41,10,09,1, 12.0,1,1, 0.872, 10484.395, 498.060, 52887.763 25/04/09,04:34:41,11,09,1, 12.0,1,1, 0.872, 10484.373, 498.078, 52887.846 25/04/09,04:34:41,12,09,1, 12.0,1,1, 0.872, 10484.375, 498.077, 52887.811 25/04/09,04:34:41,13,09,1, 12.0,1,1, 0.872, 10484.345, 498.045, 52887.775 25/04/09,04:34:41,14,09,1, 12.0,1,1, 0.872, 10484.338, 498.040, 52887.747 25/04/09,04:34:41,15,09,1, 12.0,1,1, 0.872, 10484.345, 498.027, 52887.735 25/04/09,04:34:41,16,09,1, 12.0,1,1, 0.872, 10484.328, 498.024, 52887.810 25/04/09,04:34:41,17,09,1, 12.0,1,1, 0.872, 10484.317, 498.024, 52887.790 25/04/09,04:34:41,18,09,1, 12.0,1,1, 0.872, 10484.316, 498.014, 52887.680 25/04/09,04:34:41,19,09,1, 12.0,1,1, 0.872, 10484.315, 497.996, 52887.736 25/04/09,04:34:42,00,09,1, 11.9,1,1, 0.867, 10484.310, 497.996, 52887.736 25/04/09,04:34:42,01,09,1, 11.9,1,1, 0.867, 10484.263, 497.978, 52887.723 25/04/09,04:34:42,02,09,1, 11.9,1,1, 0.867, 10484.267, 497.976, 52887.749 25/04/09,04:34:42,03,09,1, 11.9,1,1, 0.867, 10484.248, 497.929, 52887.687 25/04/09,04:34:42,04,09,1, 11.9,1,1, 0.867, 10484.271, 497.951, 52887.654 25/04/09,04:34:42,05,09,1, 11.9,1,1, 0.867, 10484.233, 497.955, 52887.689 25/04/09,04:34:42,06,09,1, 11.9,1,1, 0.867, 10484.231, 497.928, 52887.664 25/04/09,04:34:42,07,09,1, 11.9,1,1, 0.867, 10484.209, 497.927, 52887.677 25/04/09,04:34:42,08,09,1, 11.9,1,1, 0.867, 10484.220, 497.911, 52887.686 25/04/09,04:34:42,09,09,1, 11.9,1,1, 0.867, 10484.211, 497.898, 52887.683 25/04/09,04:34:42,10,09,1, 11.9,1,1, 0.867, 10484.191, 497.872, 52887.637 25/04/09,04:34:42,11,09,1, 11.9,1,1, 0.867, 10484.189, 497.857, 52887.595 25/04/09,04:34:42,12,09,1, 11.9,1,1, 0.867, 10484.199, 497.845, 52887.624 25/04/09,04:34:42,13,09,1, 11.9,1,1, 0.867, 10484.167, 497.864, 52887.618 25/04/09,04:34:42,14,09,1, 11.9,1,1, 0.867, 10484.172, 497.834, 52887.564 25/04/09,04:34:42,15,09,1, 11.9,1,1, 0.867, 10484.141, 497.852, 52887.614 25/04/09,04:34:42,16,09,1, 11.9,1,1, 0.867, 10484.134, 497.839, 52887.631 25/04/09,04:34:42,17,09,1, 11.9,1,1, 0.867, 10484.135, 497.810, 52887.591 25/04/09,04:34:42,18,09,1, 11.9,1,1, 0.867, 10484.136, 497.814, 52887.605 25/04/09,04:34:42,19,09,1, 11.9,1,1, 0.867, 10484.116, 497.784, 52887.556 25/04/09,04:34:43,00,10,1, 11.8,1,1, 0.873, 10484.110, 497.784, 52887.556 25/04/09,04:34:43,01,10,1, 11.8,1,1, 0.873, 10484.091, 497.765, 52887.511 25/04/09,04:34:43,02,10,1, 11.8,1,1, 0.873, 10484.073, 497.767, 52887.537 25/04/09,04:34:43,03,10,1, 11.8,1,1, 0.873, 10484.067, 497.768, 52887.577 25/04/09,04:34:43,04,10,1, 11.8,1,1, 0.873, 10484.070, 497.750, 52887.540 25/04/09,04:34:43,05,10,1, 11.8,1,1, 0.873, 10484.070, 497.748, 52887.570 25/04/09,04:34:43,06,10,1, 11.8,1,1, 0.873, 10484.034, 497.731, 52887.558 25/04/09,04:34:43,07,10,1, 11.8,1,1, 0.873, 10484.049, 497.722, 52887.488 25/04/09,04:34:43,08,10,1, 11.8,1,1, 0.873, 10484.016, 497.708, 52887.581 25/04/09,04:34:43,09,10,1, 11.8,1,1, 0.873, 10484.014, 497.715, 52887.533 25/04/09,04:34:43,10,10,1, 11.8,1,1, 0.873, 10484.024, 497.682, 52887.465 25/04/09,04:34:43,11,10,1, 11.8,1,1, 0.873, 10484.023, 497.665, 52887.443 25/04/09,04:34:43,12,10,1, 11.8,1,1, 0.873, 10483.991, 497.658, 52887.504 25/04/09,04:34:43,13,10,1, 11.8,1,1, 0.873, 10483.987, 497.655, 52887.499 25/04/09,04:34:43,14,10,1, 11.8,1,1, 0.873, 10483.991, 497.657, 52887.520 25/04/09,04:34:43,15,10,1, 11.8,1,1, 0.873, 10483.981, 497.629, 52887.469 25/04/09,04:34:43,16,10,1, 11.8,1,1, 0.873, 10483.967, 497.596, 52887.456 25/04/09,04:34:43,17,10,1, 11.8,1,1, 0.873, 10483.943, 497.611, 52887.475 25/04/09,04:34:43,18,10,1, 11.8,1,1, 0.873, 10483.937, 497.599, 52887.458 25/04/09,04:34:43,19,10,1, 11.8,1,1, 0.873, 10483.927, 497.571, 52887.410 25/04/09,04:34:44,00,09,1, 11.9,1,1, 0.867, 10483.927, 497.571, 52887.410 25/04/09,04:34:44,01,09,1, 11.9,1,1, 0.867, 10483.911, 497.534, 52887.412 25/04/09,04:34:44,02,09,1, 11.9,1,1, 0.867, 10483.919, 497.547, 52887.420 25/04/09,04:34:44,03,09,1, 11.9,1,1, 0.867, 10483.911, 497.513, 52887.392 25/04/09,04:34:44,04,09,1, 11.9,1,1, 0.867, 10483.871, 497.539, 52887.409 25/04/09,04:34:44,05,09,1, 11.9,1,1, 0.867, 10483.871, 497.516, 52887.419 25/04/09,04:34:44,06,09,1, 11.9,1,1, 0.867, 10483.869, 497.505, 52887.429 25/04/09,04:34:44,07,09,1, 11.9,1,1, 0.867, 10483.855, 497.486, 52887.330 25/04/09,04:34:44,08,09,1, 11.9,1,1, 0.867, 10483.866, 497.475, 52887.355 25/04/09,04:34:44,09,09,1, 11.9,1,1, 0.867, 10483.834, 497.457, 52887.334 25/04/09,04:34:44,10,09,1, 11.9,1,1, 0.867, 10483.826, 497.451, 52887.370 25/04/09,04:34:44,11,09,1, 11.9,1,1, 0.867, 10483.805, 497.423, 52887.297 25/04/09,04:34:44,12,09,1, 11.9,1,1, 0.867, 10483.829, 497.420, 52887.296 25/04/09,04:34:44,13,09,1, 11.9,1,1, 0.867, 10483.802, 497.433, 52887.356 25/04/09,04:34:44,14,09,1, 11.9,1,1, 0.867, 10483.792, 497.408, 52887.262 25/04/09,04:34:44,15,09,1, 11.9,1,1, 0.867, 10483.774, 497.408, 52887.339 25/04/09,04:34:44,16,09,1, 11.9,1,1, 0.867, 10483.771, 497.384, 52887.304 25/04/09,04:34:44,17,09,1, 11.9,1,1, 0.867, 10483.722, 497.373, 52887.518 25/04/09,04:34:44,18,09,1, 11.9,1,1, 0.867, 10483.725, 497.384, 52887.321 25/04/09,04:34:44,19,09,1, 11.9,1,1, 0.867, 10483.740, 497.369, 52887.339 25/04/09,04:34:45,00,09,1, 11.9,1,1, 0.871, 10483.735, 497.369, 52887.339 25/04/09,04:34:45,01,09,1, 11.9,1,1, 0.871, 10483.718, 497.319, 52887.192 25/04/09,04:34:45,02,09,1, 11.9,1,1, 0.871, 10483.699, 497.306, 52887.207 25/04/09,04:34:45,03,09,1, 11.9,1,1, 0.871, 10483.702, 497.300, 52887.284 25/04/09,04:34:45,04,09,1, 11.9,1,1, 0.871, 10483.684, 497.291, 52887.264 25/04/09,04:34:45,05,09,1, 11.9,1,1, 0.871, 10483.671, 497.283, 52887.157 25/04/09,04:34:45,06,09,1, 11.9,1,1, 0.871, 10483.657, 497.270, 52887.151 25/04/09,04:34:45,07,09,1, 11.9,1,1, 0.871, 10483.648, 497.264, 52887.191 25/04/09,04:34:45,08,09,1, 11.9,1,1, 0.871, 10483.640, 497.256, 52887.225 25/04/09,04:34:45,09,09,1, 11.9,1,1, 0.871, 10483.635, 497.224, 52887.183 25/04/09,04:34:45,10,09,1, 11.9,1,1, 0.871, 10483.637, 497.226, 52887.135 25/04/09,04:34:45,11,09,1, 11.9,1,1, 0.871, 10483.615, 497.206, 52887.181 25/04/09,04:34:45,12,09,1, 11.9,1,1, 0.871, 10483.610, 497.183, 52887.092 25/04/09,04:34:45,13,09,1, 11.9,1,1, 0.871, 10483.599, 497.182, 52887.152 25/04/09,04:34:45,14,09,1, 11.9,1,1, 0.871, 10483.577, 497.160, 52887.123 25/04/09,04:34:45,15,09,1, 11.9,1,1, 0.871, 10483.550, 497.136, 52887.088 25/04/09,04:34:45,16,09,1, 11.9,1,1, 0.871, 10483.567, 497.136, 52887.053 25/04/09,04:34:45,17,09,1, 11.9,1,1, 0.871, 10483.549, 497.115, 52887.176 25/04/09,04:34:45,18,09,1, 11.9,1,1, 0.871, 10483.541, 497.124, 52887.095 25/04/09,04:34:45,19,09,1, 11.9,1,1, 0.871, 10483.538, 497.097, 52887.048 25/04/09,04:34:46,00,09,1, 11.9,1,1, 0.870, 10483.534, 497.097, 52887.048 25/04/09,04:34:46,01,09,1, 11.9,1,1, 0.870, 10483.526, 497.071, 52887.080 25/04/09,04:34:46,02,09,1, 11.9,1,1, 0.870, 10483.502, 497.045, 52887.085 25/04/09,04:34:46,03,09,1, 11.9,1,1, 0.870, 10483.479, 497.049, 52887.017 25/04/09,04:34:46,04,09,1, 11.9,1,1, 0.870, 10483.494, 497.006, 52887.081 25/04/09,04:34:46,05,09,1, 11.9,1,1, 0.870, 10483.480, 497.029, 52887.008 25/04/09,04:34:46,06,09,1, 11.9,1,1, 0.870, 10483.450, 497.008, 52887.009 25/04/09,04:34:46,07,09,1, 11.9,1,1, 0.870, 10483.431, 497.002, 52887.074 25/04/09,04:34:46,08,09,1, 11.9,1,1, 0.870, 10483.438, 496.976, 52887.000 25/04/09,04:34:46,09,09,1, 11.9,1,1, 0.870, 10483.428, 496.980, 52886.982 25/04/09,04:34:46,10,09,1, 11.9,1,1, 0.870, 10483.408, 496.940, 52886.989 25/04/09,04:34:46,11,09,1, 11.9,1,1, 0.870, 10483.412, 496.918, 52887.007 25/04/09,04:34:46,12,09,1, 11.9,1,1, 0.870, 10483.378, 496.928, 52887.055 25/04/09,04:34:46,13,09,1, 11.9,1,1, 0.870, 10483.362, 496.921, 52886.924 25/04/09,04:34:46,14,09,1, 11.9,1,1, 0.870, 10483.358, 496.928, 52886.924 25/04/09,04:34:46,15,09,1, 11.9,1,1, 0.870, 10483.337, 496.901, 52886.929 25/04/09,04:34:46,16,09,1, 11.9,1,1, 0.870, 10483.316, 496.898, 52886.956 25/04/09,04:34:46,17,09,1, 11.9,1,1, 0.870, 10483.293, 496.890, 52886.983 25/04/09,04:34:46,18,09,1, 11.9,1,1, 0.870, 10483.307, 496.862, 52886.882 25/04/09,04:34:46,19,09,1, 11.9,1,1, 0.870, 10483.297, 496.870, 52886.950 25/04/09,04:34:47,00,09,1, 11.9,1,1, 0.872, 10483.292, 496.870, 52886.950 25/04/09,04:34:47,01,09,1, 11.9,1,1, 0.872, 10483.252, 496.853, 52886.906 25/04/09,04:34:47,02,09,1, 11.9,1,1, 0.872, 10483.261, 496.813, 52886.855 25/04/09,04:34:47,03,09,1, 11.9,1,1, 0.872, 10483.224, 496.808, 52886.903 25/04/09,04:34:47,04,09,1, 11.9,1,1, 0.872, 10483.220, 496.784, 52886.888 25/04/09,04:34:47,05,09,1, 11.9,1,1, 0.872, 10483.189, 496.785, 52886.869 25/04/09,04:34:47,06,09,1, 11.9,1,1, 0.872, 10483.180, 496.769, 52886.797 25/04/09,04:34:47,07,09,1, 11.9,1,1, 0.872, 10483.169, 496.730, 52886.820 25/04/09,04:34:47,08,09,1, 11.9,1,1, 0.872, 10483.153, 496.733, 52886.802 25/04/09,04:34:47,09,09,1, 11.9,1,1, 0.872, 10483.155, 496.722, 52886.823 25/04/09,04:34:47,10,09,1, 11.9,1,1, 0.872, 10483.121, 496.727, 52886.829 25/04/09,04:34:47,11,09,1, 11.9,1,1, 0.872, 10483.117, 496.695, 52886.817 25/04/09,04:34:47,12,09,1, 11.9,1,1, 0.872, 10483.085, 496.696, 52886.806 25/04/09,04:34:47,13,09,1, 11.9,1,1, 0.872, 10483.098, 496.699, 52886.845 25/04/09,04:34:47,14,09,1, 11.9,1,1, 0.872, 10483.084, 496.687, 52886.769 25/04/09,04:34:47,15,09,1, 11.9,1,1, 0.872, 10483.065, 496.671, 52886.752 25/04/09,04:34:47,16,09,1, 11.9,1,1, 0.872, 10483.041, 496.624, 52886.710 25/04/09,04:34:47,17,09,1, 11.9,1,1, 0.872, 10483.045, 496.631, 52886.734 25/04/09,04:34:47,18,09,1, 11.9,1,1, 0.872, 10483.035, 496.651, 52886.741 25/04/09,04:34:47,19,09,1, 11.9,1,1, 0.872, 10483.011, 496.618, 52886.766 25/04/09,04:34:48,00,09,1, 11.9,1,1, 0.873, 10483.009, 496.618, 52886.766 25/04/09,04:34:48,01,09,1, 11.9,1,1, 0.873, 10482.963, 496.593, 52886.699 25/04/09,04:34:48,02,09,1, 11.9,1,1, 0.873, 10482.958, 496.571, 52886.661 25/04/09,04:34:48,03,09,1, 11.9,1,1, 0.873, 10482.940, 496.549, 52886.674 25/04/09,04:34:48,04,09,1, 11.9,1,1, 0.873, 10482.935, 496.549, 52886.672 25/04/09,04:34:48,05,09,1, 11.9,1,1, 0.873, 10482.911, 496.527, 52886.691 25/04/09,04:34:48,06,09,1, 11.9,1,1, 0.873, 10482.917, 496.516, 52886.651 25/04/09,04:34:48,07,09,1, 11.9,1,1, 0.873, 10482.864, 496.528, 52886.715 25/04/09,04:34:48,08,09,1, 11.9,1,1, 0.873, 10482.870, 496.498, 52886.595 25/04/09,04:34:48,09,09,1, 11.9,1,1, 0.873, 10482.876, 496.496, 52886.672 25/04/09,04:34:48,10,09,1, 11.9,1,1, 0.873, 10482.840, 496.460, 52886.609 25/04/09,04:34:48,11,09,1, 11.9,1,1, 0.873, 10482.811, 496.450, 52886.673 25/04/09,04:34:48,12,09,1, 11.9,1,1, 0.873, 10482.778, 496.422, 52886.557 25/04/09,04:34:48,13,09,1, 11.9,1,1, 0.873, 10482.807, 496.421, 52886.618 25/04/09,04:34:48,14,09,1, 11.9,1,1, 0.873, 10482.766, 496.393, 52886.612 25/04/09,04:34:48,15,09,1, 11.9,1,1, 0.873, 10482.767, 496.391, 52886.637 25/04/09,04:34:48,16,09,1, 11.9,1,1, 0.873, 10482.733, 496.384, 52886.651 25/04/09,04:34:48,17,09,1, 11.9,1,1, 0.873, 10482.743, 496.353, 52886.627 25/04/09,04:34:48,18,09,1, 11.9,1,1, 0.873, 10482.719, 496.332, 52886.627 25/04/09,04:34:48,19,09,1, 11.9,1,1, 0.873, 10482.692, 496.317, 52886.502 25/04/09,04:34:49,00,10,1, 11.9,1,1, 0.872, 10482.692, 496.317, 52886.502 25/04/09,04:34:49,01,10,1, 11.9,1,1, 0.872, 10482.673, 496.308, 52886.576 25/04/09,04:34:49,02,10,1, 11.9,1,1, 0.872, 10482.621, 496.278, 52886.560 25/04/09,04:34:49,03,10,1, 11.9,1,1, 0.872, 10482.640, 496.273, 52886.459 25/04/09,04:34:49,04,10,1, 11.9,1,1, 0.872, 10482.644, 496.272, 52886.541 25/04/09,04:34:49,05,10,1, 11.9,1,1, 0.872, 10482.627, 496.274, 52886.515 25/04/09,04:34:49,06,10,1, 11.9,1,1, 0.872, 10482.609, 496.255, 52886.461 25/04/09,04:34:49,07,10,1, 11.9,1,1, 0.872, 10482.576, 496.238, 52886.481 25/04/09,04:34:49,08,10,1, 11.9,1,1, 0.872, 10482.539, 496.239, 52886.456 25/04/09,04:34:49,09,10,1, 11.9,1,1, 0.872, 10482.533, 496.228, 52886.500 25/04/09,04:34:49,10,10,1, 11.9,1,1, 0.872, 10482.501, 496.207, 52886.446 25/04/09,04:34:49,11,10,1, 11.9,1,1, 0.872, 10482.502, 496.203, 52886.445 25/04/09,04:34:49,12,10,1, 11.9,1,1, 0.872, 10482.483, 496.168, 52886.387 25/04/09,04:34:49,13,10,1, 11.9,1,1, 0.872, 10482.496, 496.184, 52886.487 25/04/09,04:34:49,14,10,1, 11.9,1,1, 0.872, 10482.479, 496.150, 52886.420 25/04/09,04:34:49,15,10,1, 11.9,1,1, 0.872, 10482.447, 496.149, 52886.430 25/04/09,04:34:49,16,10,1, 11.9,1,1, 0.872, 10482.415, 496.139, 52886.396 25/04/09,04:34:49,17,10,1, 11.9,1,1, 0.872, 10482.406, 496.127, 52886.400 25/04/09,04:34:49,18,10,1, 11.9,1,1, 0.872, 10482.377, 496.137, 52886.408 25/04/09,04:34:49,19,10,1, 11.9,1,1, 0.872, 10482.369, 496.090, 52886.355 25/04/09,04:34:50,00,10,1, 11.9,1,1, 0.872, 10482.366, 496.090, 52886.355 25/04/09,04:34:50,01,10,1, 11.9,1,1, 0.872, 10482.333, 496.077, 52886.309 25/04/09,04:34:50,02,10,1, 11.9,1,1, 0.872, 10482.310, 496.051, 52886.415 25/04/09,04:34:50,03,10,1, 11.9,1,1, 0.872, 10482.282, 496.054, 52886.376 25/04/09,04:34:50,04,10,1, 11.9,1,1, 0.872, 10482.274, 496.036, 52886.305 25/04/09,04:34:50,05,10,1, 11.9,1,1, 0.872, 10482.260, 496.035, 52886.355 25/04/09,04:34:50,06,10,1, 11.9,1,1, 0.872, 10482.221, 495.999, 52886.281 25/04/09,04:34:50,07,10,1, 11.9,1,1, 0.872, 10482.218, 496.028, 52886.271 25/04/09,04:34:50,08,10,1, 11.9,1,1, 0.872, 10482.182, 496.002, 52886.271 25/04/09,04:34:50,09,10,1, 11.9,1,1, 0.872, 10482.156, 495.987, 52886.289 25/04/09,04:34:50,10,10,1, 11.9,1,1, 0.872, 10482.175, 495.956, 52886.264 25/04/09,04:34:50,11,10,1, 11.9,1,1, 0.872, 10482.133, 495.957, 52886.301 25/04/09,04:34:50,12,10,1, 11.9,1,1, 0.872, 10482.140, 495.969, 52886.391 25/04/09,04:34:50,13,10,1, 11.9,1,1, 0.872, 10482.118, 495.912, 52886.299 25/04/09,04:34:50,14,10,1, 11.9,1,1, 0.872, 10482.103, 495.912, 52886.231 25/04/09,04:34:50,15,10,1, 11.9,1,1, 0.872, 10482.075, 495.919, 52886.327 25/04/09,04:34:50,16,10,1, 11.9,1,1, 0.872, 10482.069, 495.901, 52886.174 25/04/09,04:34:50,17,10,1, 11.9,1,1, 0.872, 10482.024, 495.873, 52886.179 25/04/09,04:34:50,18,10,1, 11.9,1,1, 0.872, 10482.026, 495.857, 52886.221 25/04/09,04:34:50,19,10,1, 11.9,1,1, 0.872, 10482.003, 495.859, 52886.179 25/04/09,04:34:51,00,10,1, 11.9,1,1, 0.871, 10481.999, 495.859, 52886.179 25/04/09,04:34:51,01,10,1, 11.9,1,1, 0.871, 10481.986, 495.846, 52886.157 25/04/09,04:34:51,02,10,1, 11.9,1,1, 0.871, 10481.954, 495.828, 52886.185 25/04/09,04:34:51,03,10,1, 11.9,1,1, 0.871, 10481.935, 495.821, 52886.146 25/04/09,04:34:51,04,10,1, 11.9,1,1, 0.871, 10481.915, 495.806, 52886.131 25/04/09,04:34:51,05,10,1, 11.9,1,1, 0.871, 10481.891, 495.769, 52886.169 25/04/09,04:34:51,06,10,1, 11.9,1,1, 0.871, 10481.879, 495.745, 52886.149 25/04/09,04:34:51,07,10,1, 11.9,1,1, 0.871, 10481.836, 495.747, 52886.137 25/04/09,04:34:51,08,10,1, 11.9,1,1, 0.871, 10481.829, 495.767, 52886.091 25/04/09,04:34:51,09,10,1, 11.9,1,1, 0.871, 10481.803, 495.719, 52886.125 25/04/09,04:34:51,10,10,1, 11.9,1,1, 0.871, 10481.778, 495.753, 52886.098 25/04/09,04:34:51,11,10,1, 11.9,1,1, 0.871, 10481.769, 495.715, 52886.083 25/04/09,04:34:51,12,10,1, 11.9,1,1, 0.871, 10481.736, 495.716, 52886.089 25/04/09,04:34:51,13,10,1, 11.9,1,1, 0.871, 10481.744, 495.689, 52886.042 25/04/09,04:34:51,14,10,1, 11.9,1,1, 0.871, 10481.742, 495.691, 52886.052 25/04/09,04:34:51,15,10,1, 11.9,1,1, 0.871, 10481.698, 495.679, 52886.087 25/04/09,04:34:51,16,10,1, 11.9,1,1, 0.871, 10481.671, 495.638, 52886.044 25/04/09,04:34:51,17,10,1, 11.9,1,1, 0.871, 10481.654, 495.636, 52886.003 25/04/09,04:34:51,18,10,1, 11.9,1,1, 0.871, 10481.618, 495.635, 52885.947 25/04/09,04:34:51,19,10,1, 11.9,1,1, 0.871, 10481.619, 495.613, 52885.998 25/04/09,04:34:52,00,08,1, 11.8,1,1, 0.871, 10481.615, 495.613, 52885.998 25/04/09,04:34:52,01,08,1, 11.8,1,1, 0.871, 10481.570, 495.606, 52886.011 25/04/09,04:34:52,02,08,1, 11.8,1,1, 0.871, 10481.573, 495.564, 52885.944 25/04/09,04:34:52,03,08,1, 11.8,1,1, 0.871, 10481.559, 495.570, 52885.898 25/04/09,04:34:52,04,08,1, 11.8,1,1, 0.871, 10481.515, 495.556, 52885.840 25/04/09,04:34:52,05,08,1, 11.8,1,1, 0.871, 10481.555, 495.550, 52885.898 25/04/09,04:34:52,06,08,1, 11.8,1,1, 0.871, 10481.467, 495.531, 52885.918 25/04/09,04:34:52,07,08,1, 11.8,1,1, 0.871, 10481.467, 495.524, 52885.951 25/04/09,04:34:52,08,08,1, 11.8,1,1, 0.871, 10481.439, 495.521, 52885.858 25/04/09,04:34:52,09,08,1, 11.8,1,1, 0.871, 10481.432, 495.511, 52885.854 25/04/09,04:34:52,10,08,1, 11.8,1,1, 0.871, 10481.415, 495.494, 52885.925 25/04/09,04:34:52,11,08,1, 11.8,1,1, 0.871, 10481.381, 495.501, 52885.981 25/04/09,04:34:52,12,08,1, 11.8,1,1, 0.871, 10481.381, 495.475, 52885.952 25/04/09,04:34:52,13,08,1, 11.8,1,1, 0.871, 10481.362, 495.496, 52885.857 25/04/09,04:34:52,14,08,1, 11.8,1,1, 0.871, 10481.333, 495.466, 52885.887 25/04/09,04:34:52,15,08,1, 11.8,1,1, 0.871, 10481.320, 495.441, 52885.826 25/04/09,04:34:52,16,08,1, 11.8,1,1, 0.871, 10481.301, 495.440, 52885.817 25/04/09,04:34:52,17,08,1, 11.8,1,1, 0.871, 10481.296, 495.410, 52885.849 25/04/09,04:34:52,18,08,1, 11.8,1,1, 0.871, 10481.290, 495.406, 52885.801 25/04/09,04:34:52,19,08,1, 11.8,1,1, 0.871, 10481.263, 495.405, 52885.866 25/04/09,04:34:53,00,10,1, 11.9,1,1, 0.871, 10481.256, 495.405, 52885.866 25/04/09,04:34:53,01,10,1, 11.9,1,1, 0.871, 10481.235, 495.401, 52885.831 25/04/09,04:34:53,02,10,1, 11.9,1,1, 0.871, 10481.193, 495.397, 52885.816 25/04/09,04:34:53,03,10,1, 11.9,1,1, 0.871, 10481.174, 495.397, 52885.820 25/04/09,04:34:53,04,10,1, 11.9,1,1, 0.871, 10481.133, 495.384, 52885.856 25/04/09,04:34:53,05,10,1, 11.9,1,1, 0.871, 10481.111, 495.361, 52885.788 25/04/09,04:34:53,06,10,1, 11.9,1,1, 0.871, 10481.140, 495.351, 52885.626 25/04/09,04:34:53,07,10,1, 11.9,1,1, 0.871, 10481.142, 495.333, 52885.723 25/04/09,04:34:53,08,10,1, 11.9,1,1, 0.871, 10481.087, 495.313, 52885.678 25/04/09,04:34:53,09,10,1, 11.9,1,1, 0.871, 10481.077, 495.328, 52885.714 25/04/09,04:34:53,10,10,1, 11.9,1,1, 0.871, 10481.041, 495.321, 52885.815 25/04/09,04:34:53,11,10,1, 11.9,1,1, 0.871, 10481.034, 495.288, 52885.703 25/04/09,04:34:53,12,10,1, 11.9,1,1, 0.871, 10481.019, 495.299, 52885.792 25/04/09,04:34:53,13,10,1, 11.9,1,1, 0.871, 10481.012, 495.246, 52885.676 25/04/09,04:34:53,14,10,1, 11.9,1,1, 0.871, 10480.965, 495.265, 52885.696 25/04/09,04:34:53,15,10,1, 11.9,1,1, 0.871, 10480.962, 495.289, 52885.709 25/04/09,04:34:53,16,10,1, 11.9,1,1, 0.871, 10480.936, 495.263, 52885.646 25/04/09,04:34:53,17,10,1, 11.9,1,1, 0.871, 10480.895, 495.264, 52885.755 25/04/09,04:34:53,18,10,1, 11.9,1,1, 0.871, 10480.906, 495.233, 52885.640 25/04/09,04:34:53,19,10,1, 11.9,1,1, 0.871, 10480.891, 495.215, 52885.671 25/04/09,04:34:54,00,10,1, 11.9,1,1, 0.870, 10480.889, 495.215, 52885.671 25/04/09,04:34:54,01,10,1, 11.9,1,1, 0.870, 10480.844, 495.221, 52885.683 25/04/09,04:34:54,02,10,1, 11.9,1,1, 0.870, 10480.837, 495.197, 52885.626 25/04/09,04:34:54,03,10,1, 11.9,1,1, 0.870, 10480.814, 495.187, 52885.625 25/04/09,04:34:54,04,10,1, 11.9,1,1, 0.870, 10480.783, 495.178, 52885.579 25/04/09,04:34:54,05,10,1, 11.9,1,1, 0.870, 10480.792, 495.178, 52885.635 25/04/09,04:34:54,06,10,1, 11.9,1,1, 0.870, 10480.770, 495.159, 52885.558 25/04/09,04:34:54,07,10,1, 11.9,1,1, 0.870, 10480.732, 495.144, 52885.625 25/04/09,04:34:54,08,10,1, 11.9,1,1, 0.870, 10480.709, 495.140, 52885.573 25/04/09,04:34:54,09,10,1, 11.9,1,1, 0.870, 10480.711, 495.130, 52885.606 25/04/09,04:34:54,10,10,1, 11.9,1,1, 0.870, 10480.694, 495.137, 52885.583 25/04/09,04:34:54,11,10,1, 11.9,1,1, 0.870, 10480.659, 495.103, 52885.564 25/04/09,04:34:54,12,10,1, 11.9,1,1, 0.870, 10480.659, 495.106, 52885.512 25/04/09,04:34:54,13,10,1, 11.9,1,1, 0.870, 10480.639, 495.096, 52885.551 25/04/09,04:34:54,14,10,1, 11.9,1,1, 0.870, 10480.629, 495.101, 52885.569 25/04/09,04:34:54,15,10,1, 11.9,1,1, 0.870, 10480.609, 495.079, 52885.577 25/04/09,04:34:54,16,10,1, 11.9,1,1, 0.870, 10480.610, 495.073, 52885.460 25/04/09,04:34:54,17,10,1, 11.9,1,1, 0.870, 10480.571, 495.044, 52885.549 25/04/09,04:34:54,18,10,1, 11.9,1,1, 0.870, 10480.549, 495.048, 52885.514 25/04/09,04:34:54,19,10,1, 11.9,1,1, 0.870, 10480.520, 495.022, 52885.417 25/04/09,04:34:55,00,10,1, 11.9,1,1, 0.871, 10480.514, 495.022, 52885.417 25/04/09,04:34:55,01,10,1, 11.9,1,1, 0.871, 10480.512, 495.029, 52885.457 25/04/09,04:34:55,02,10,1, 11.9,1,1, 0.871, 10480.489, 494.989, 52885.434 25/04/09,04:34:55,03,10,1, 11.9,1,1, 0.871, 10480.461, 495.000, 52885.443 25/04/09,04:34:55,04,10,1, 11.9,1,1, 0.871, 10480.453, 494.989, 52885.391 25/04/09,04:34:55,05,10,1, 11.9,1,1, 0.871, 10480.426, 494.983, 52885.482 25/04/09,04:34:55,06,10,1, 11.9,1,1, 0.871, 10480.412, 494.980, 52885.377 25/04/09,04:34:55,07,10,1, 11.9,1,1, 0.871, 10480.399, 494.978, 52885.407 25/04/09,04:34:55,08,10,1, 11.9,1,1, 0.871, 10480.366, 494.939, 52885.429 25/04/09,04:34:55,09,10,1, 11.9,1,1, 0.871, 10480.379, 494.954, 52885.332 25/04/09,04:34:55,10,10,1, 11.9,1,1, 0.871, 10480.337, 494.930, 52885.458 25/04/09,04:34:55,11,10,1, 11.9,1,1, 0.871, 10480.298, 494.927, 52885.343 25/04/09,04:34:55,12,10,1, 11.9,1,1, 0.871, 10480.303, 494.913, 52885.345 25/04/09,04:34:55,13,10,1, 11.9,1,1, 0.871, 10480.264, 494.924, 52885.393 25/04/09,04:34:55,14,10,1, 11.9,1,1, 0.871, 10480.282, 494.889, 52885.337 25/04/09,04:34:55,15,10,1, 11.9,1,1, 0.871, 10480.248, 494.865, 52885.272 25/04/09,04:34:55,16,10,1, 11.9,1,1, 0.871, 10480.241, 494.885, 52885.319 25/04/09,04:34:55,17,10,1, 11.9,1,1, 0.871, 10480.245, 494.845, 52885.268 25/04/09,04:34:55,18,10,1, 11.9,1,1, 0.871, 10480.204, 494.861, 52885.329 25/04/09,04:34:55,19,10,1, 11.9,1,1, 0.871, 10480.191, 494.852, 52885.344 25/04/09,04:34:56,00,10,1, 11.9,1,1, 0.873, 10480.188, 494.852, 52885.344 25/04/09,04:34:56,01,10,1, 11.9,1,1, 0.873, 10480.164, 494.823, 52885.306 25/04/09,04:34:56,02,10,1, 11.9,1,1, 0.873, 10480.153, 494.838, 52885.268 25/04/09,04:34:56,03,10,1, 11.9,1,1, 0.873, 10480.101, 494.805, 52885.315 25/04/09,04:34:56,04,10,1, 11.9,1,1, 0.873, 10480.098, 494.807, 52885.247 25/04/09,04:34:56,05,10,1, 11.9,1,1, 0.873, 10480.089, 494.807, 52885.277 25/04/09,04:34:56,06,10,1, 11.9,1,1, 0.873, 10480.083, 494.759, 52885.276 25/04/09,04:34:56,07,10,1, 11.9,1,1, 0.873, 10480.068, 494.773, 52885.242 25/04/09,04:34:56,08,10,1, 11.9,1,1, 0.873, 10480.034, 494.748, 52885.163 25/04/09,04:34:56,09,10,1, 11.9,1,1, 0.873, 10479.998, 494.747, 52885.215 25/04/09,04:34:56,10,10,1, 11.9,1,1, 0.873, 10479.979, 494.731, 52885.218 25/04/09,04:34:56,11,10,1, 11.9,1,1, 0.873, 10479.963, 494.695, 52885.130 25/04/09,04:34:56,12,10,1, 11.9,1,1, 0.873, 10479.971, 494.709, 52885.176 25/04/09,04:34:56,13,10,1, 11.9,1,1, 0.873, 10479.946, 494.719, 52885.416 25/04/09,04:34:56,14,10,1, 11.9,1,1, 0.873, 10479.952, 494.699, 52885.098 25/04/09,04:34:56,15,10,1, 11.9,1,1, 0.873, 10479.925, 494.692, 52884.817 25/04/09,04:34:56,16,10,1, 11.9,1,1, 0.873, 10479.871, 494.693, 52885.214 25/04/09,04:34:56,17,10,1, 11.9,1,1, 0.873, 10479.859, 494.666, 52885.140 25/04/09,04:34:56,18,10,1, 11.9,1,1, 0.873, 10479.865, 494.683, 52885.149 25/04/09,04:34:56,19,10,1, 11.9,1,1, 0.873, 10479.835, 494.652, 52885.163 25/04/09,04:34:57,00,10,1, 11.9,1,1, 0.873, 10479.829, 494.652, 52885.163 25/04/09,04:34:57,01,10,1, 11.9,1,1, 0.873, 10479.819, 494.651, 52885.072 25/04/09,04:34:57,02,10,1, 11.9,1,1, 0.873, 10479.813, 494.626, 52885.116 25/04/09,04:34:57,03,10,1, 11.9,1,1, 0.873, 10479.784, 494.621, 52885.143 25/04/09,04:34:57,04,10,1, 11.9,1,1, 0.873, 10479.753, 494.623, 52885.135 25/04/09,04:34:57,05,10,1, 11.9,1,1, 0.873, 10479.743, 494.643, 52885.074 25/04/09,04:34:57,06,10,1, 11.9,1,1, 0.873, 10479.733, 494.606, 52885.096 25/04/09,04:34:57,07,10,1, 11.9,1,1, 0.873, 10479.732, 494.589, 52885.046 25/04/09,04:34:57,08,10,1, 11.9,1,1, 0.873, 10479.719, 494.572, 52884.992 25/04/09,04:34:57,09,10,1, 11.9,1,1, 0.873, 10479.662, 494.577, 52885.095 25/04/09,04:34:57,10,10,1, 11.9,1,1, 0.873, 10479.671, 494.592, 52885.096 25/04/09,04:34:57,11,10,1, 11.9,1,1, 0.873, 10479.650, 494.570, 52885.092 25/04/09,04:34:57,12,10,1, 11.9,1,1, 0.873, 10479.625, 494.564, 52885.066 25/04/09,04:34:57,13,10,1, 11.9,1,1, 0.873, 10479.635, 494.541, 52884.981 25/04/09,04:34:57,14,10,1, 11.9,1,1, 0.873, 10479.596, 494.561, 52885.031 25/04/09,04:34:57,15,10,1, 11.9,1,1, 0.873, 10479.583, 494.565, 52885.040 25/04/09,04:34:57,16,10,1, 11.9,1,1, 0.873, 10479.596, 494.559, 52884.960 25/04/09,04:34:57,17,10,1, 11.9,1,1, 0.873, 10479.568, 494.521, 52884.934 25/04/09,04:34:57,18,10,1, 11.9,1,1, 0.873, 10479.554, 494.535, 52885.054 25/04/09,04:34:57,19,10,1, 11.9,1,1, 0.873, 10479.544, 494.518, 52884.960 25/04/09,04:34:58,00,09,1, 12.0,1,1, 0.872, 10479.537, 494.518, 52884.960 25/04/09,04:34:58,01,09,1, 12.0,1,1, 0.872, 10479.515, 494.500, 52884.950 25/04/09,04:34:58,02,09,1, 12.0,1,1, 0.872, 10479.490, 494.506, 52884.928 25/04/09,04:34:58,03,09,1, 12.0,1,1, 0.872, 10479.457, 494.497, 52884.945 25/04/09,04:34:58,04,09,1, 12.0,1,1, 0.872, 10479.462, 494.480, 52884.892 25/04/09,04:34:58,05,09,1, 12.0,1,1, 0.872, 10479.449, 494.469, 52884.898 25/04/09,04:34:58,06,09,1, 12.0,1,1, 0.872, 10479.429, 494.460, 52884.953 25/04/09,04:34:58,07,09,1, 12.0,1,1, 0.872, 10479.423, 494.442, 52884.878 25/04/09,04:34:58,08,09,1, 12.0,1,1, 0.872, 10479.409, 494.458, 52884.865 25/04/09,04:34:58,09,09,1, 12.0,1,1, 0.872, 10479.389, 494.471, 52884.890 25/04/09,04:34:58,10,09,1, 12.0,1,1, 0.872, 10479.388, 494.469, 52884.916 25/04/09,04:34:58,11,09,1, 12.0,1,1, 0.872, 10479.335, 494.434, 52884.877 25/04/09,04:34:58,12,09,1, 12.0,1,1, 0.872, 10479.347, 494.434, 52884.836 25/04/09,04:34:58,13,09,1, 12.0,1,1, 0.872, 10479.323, 494.423, 52884.817 25/04/09,04:34:58,14,09,1, 12.0,1,1, 0.872, 10479.306, 494.424, 52884.843 25/04/09,04:34:58,15,09,1, 12.0,1,1, 0.872, 10479.316, 494.436, 52884.909 25/04/09,04:34:58,16,09,1, 12.0,1,1, 0.872, 10479.291, 494.382, 52884.864 25/04/09,04:34:58,17,09,1, 12.0,1,1, 0.872, 10479.294, 494.381, 52884.826 25/04/09,04:34:58,18,09,1, 12.0,1,1, 0.872, 10479.277, 494.402, 52884.863 25/04/09,04:34:58,19,09,1, 12.0,1,1, 0.872, 10479.266, 494.392, 52884.768 25/04/09,04:34:59,00,10,1, 11.9,1,1, 0.869, 10479.262, 494.392, 52884.768 25/04/09,04:34:59,01,10,1, 11.9,1,1, 0.869, 10479.219, 494.396, 52884.773 25/04/09,04:34:59,02,10,1, 11.9,1,1, 0.869, 10479.222, 494.370, 52884.848 25/04/09,04:34:59,03,10,1, 11.9,1,1, 0.869, 10479.207, 494.358, 52884.760 25/04/09,04:34:59,04,10,1, 11.9,1,1, 0.869, 10479.182, 494.346, 52884.732 25/04/09,04:34:59,05,10,1, 11.9,1,1, 0.869, 10479.198, 494.313, 52884.833 25/04/09,04:34:59,06,10,1, 11.9,1,1, 0.869, 10479.168, 494.347, 52884.819 25/04/09,04:34:59,07,10,1, 11.9,1,1, 0.869, 10479.123, 494.337, 52884.793 25/04/09,04:34:59,08,10,1, 11.9,1,1, 0.869, 10479.135, 494.324, 52884.737 25/04/09,04:34:59,09,10,1, 11.9,1,1, 0.869, 10479.105, 494.308, 52884.744 25/04/09,04:34:59,10,10,1, 11.9,1,1, 0.869, 10479.132, 494.311, 52884.757 25/04/09,04:34:59,11,10,1, 11.9,1,1, 0.869, 10479.096, 494.314, 52884.737 25/04/09,04:34:59,12,10,1, 11.9,1,1, 0.869, 10479.077, 494.293, 52884.731 25/04/09,04:34:59,13,10,1, 11.9,1,1, 0.869, 10479.094, 494.272, 52884.637 25/04/09,04:34:59,14,10,1, 11.9,1,1, 0.869, 10479.047, 494.290, 52884.731 25/04/09,04:34:59,15,10,1, 11.9,1,1, 0.869, 10479.055, 494.273, 52884.631 25/04/09,04:34:59,16,10,1, 11.9,1,1, 0.869, 10479.055, 494.287, 52884.639 25/04/09,04:34:59,17,10,1, 11.9,1,1, 0.869, 10479.015, 494.274, 52884.670 25/04/09,04:34:59,18,10,1, 11.9,1,1, 0.869, 10478.993, 494.256, 52884.629 25/04/09,04:34:59,19,10,1, 11.9,1,1, 0.869, 10478.971, 494.253, 52884.624 25/04/09,04:35:00,00,09,1, 11.9,1,1, 0.873, 10478.970, 494.253, 52884.624 25/04/09,04:35:00,01,09,1, 11.9,1,1, 0.873, 10478.982, 494.213, 52884.660 25/04/09,04:35:00,02,09,1, 11.9,1,1, 0.873, 10478.952, 494.220, 52884.587 25/04/09,04:35:00,03,09,1, 11.9,1,1, 0.873, 10478.965, 494.199, 52884.554 25/04/09,04:35:00,04,09,1, 11.9,1,1, 0.873, 10478.957, 494.226, 52884.600 25/04/09,04:35:00,05,09,1, 11.9,1,1, 0.873, 10478.932, 494.177, 52884.536 25/04/09,04:35:00,06,09,1, 11.9,1,1, 0.873, 10478.907, 494.205, 52884.531 25/04/09,04:35:00,07,09,1, 11.9,1,1, 0.873, 10478.881, 494.167, 52884.554 25/04/09,04:35:00,08,09,1, 11.9,1,1, 0.873, 10478.888, 494.149, 52884.512 25/04/09,04:35:00,09,09,1, 11.9,1,1, 0.873, 10478.872, 494.164, 52884.582 25/04/09,04:35:00,10,09,1, 11.9,1,1, 0.873, 10478.852, 494.158, 52884.523 25/04/09,04:35:00,11,09,1, 11.9,1,1, 0.873, 10478.836, 494.160, 52884.505 25/04/09,04:35:00,12,09,1, 11.9,1,1, 0.873, 10478.826, 494.163, 52884.502 25/04/09,04:35:00,13,09,1, 11.9,1,1, 0.873, 10478.832, 494.130, 52884.476 25/04/09,04:35:00,14,09,1, 11.9,1,1, 0.873, 10478.822, 494.150, 52884.525 25/04/09,04:35:00,15,09,1, 11.9,1,1, 0.873, 10478.792, 494.124, 52884.506 25/04/09,04:35:00,16,09,1, 11.9,1,1, 0.873, 10478.813, 494.162, 52884.544 25/04/09,04:35:00,17,09,1, 11.9,1,1, 0.873, 10478.788, 494.133, 52884.509 25/04/09,04:35:00,18,09,1, 11.9,1,1, 0.873, 10478.754, 494.123, 52884.458 25/04/09,04:35:00,19,09,1, 11.9,1,1, 0.873, 10478.781, 494.122, 52884.456 25/04/09,04:35:01,00,10,1, 12.0,1,1, 0.870, 10478.778, 494.122, 52884.456 25/04/09,04:35:01,01,10,1, 12.0,1,1, 0.870, 10478.732, 494.103, 52884.421 25/04/09,04:35:01,02,10,1, 12.0,1,1, 0.870, 10478.730, 494.101, 52884.472 25/04/09,04:35:01,03,10,1, 12.0,1,1, 0.870, 10478.730, 494.104, 52884.486 25/04/09,04:35:01,04,10,1, 12.0,1,1, 0.870, 10478.684, 494.126, 52884.470 25/04/09,04:35:01,05,10,1, 12.0,1,1, 0.870, 10478.677, 494.114, 52884.424 25/04/09,04:35:01,06,10,1, 12.0,1,1, 0.870, 10478.688, 494.069, 52884.412 25/04/09,04:35:01,07,10,1, 12.0,1,1, 0.870, 10478.659, 494.120, 52884.421 25/04/09,04:35:01,08,10,1, 12.0,1,1, 0.870, 10478.641, 494.109, 52884.449 25/04/09,04:35:01,09,10,1, 12.0,1,1, 0.870, 10478.642, 494.071, 52884.353 25/04/09,04:35:01,10,10,1, 12.0,1,1, 0.870, 10478.606, 494.075, 52884.458 25/04/09,04:35:01,11,10,1, 12.0,1,1, 0.870, 10478.612, 494.076, 52884.413 25/04/09,04:35:01,12,10,1, 12.0,1,1, 0.870, 10478.609, 494.066, 52884.340 25/04/09,04:35:01,13,10,1, 12.0,1,1, 0.870, 10478.608, 494.057, 52884.346 25/04/09,04:35:01,14,10,1, 12.0,1,1, 0.870, 10478.568, 494.049, 52884.414 25/04/09,04:35:01,15,10,1, 12.0,1,1, 0.870, 10478.574, 494.043, 52884.303 25/04/09,04:35:01,16,10,1, 12.0,1,1, 0.870, 10478.577, 494.046, 52884.292 25/04/09,04:35:01,17,10,1, 12.0,1,1, 0.870, 10478.571, 494.042, 52884.393 25/04/09,04:35:01,18,10,1, 12.0,1,1, 0.870, 10478.544, 494.031, 52884.348 25/04/09,04:35:01,19,10,1, 12.0,1,1, 0.870, 10478.527, 494.035, 52884.321 25/04/09,04:35:02,00,11,1, 11.8,1,1, 0.869, 10478.519, 494.035, 52884.321 25/04/09,04:35:02,01,11,1, 11.8,1,1, 0.869, 10478.548, 493.997, 52884.253 25/04/09,04:35:02,02,11,1, 11.8,1,1, 0.869, 10478.519, 494.002, 52884.332 25/04/09,04:35:02,03,11,1, 11.8,1,1, 0.869, 10478.515, 494.023, 52884.429 25/04/09,04:35:02,04,11,1, 11.8,1,1, 0.869, 10478.485, 494.014, 52884.364 25/04/09,04:35:02,05,11,1, 11.8,1,1, 0.869, 10478.461, 494.004, 52884.481 25/04/09,04:35:02,06,11,1, 11.8,1,1, 0.869, 10478.434, 494.002, 52884.287 25/04/09,04:35:02,07,11,1, 11.8,1,1, 0.869, 10478.467, 494.020, 52884.352 25/04/09,04:35:02,08,11,1, 11.8,1,1, 0.869, 10478.441, 494.003, 52884.352 25/04/09,04:35:02,09,11,1, 11.8,1,1, 0.869, 10478.442, 493.987, 52884.267 25/04/09,04:35:02,10,11,1, 11.8,1,1, 0.869, 10478.463, 493.991, 52884.338 25/04/09,04:35:02,11,11,1, 11.8,1,1, 0.869, 10478.428, 493.996, 52884.310 25/04/09,04:35:02,12,11,1, 11.8,1,1, 0.869, 10478.424, 493.966, 52884.287 25/04/09,04:35:02,13,11,1, 11.8,1,1, 0.869, 10478.428, 493.969, 52884.232 25/04/09,04:35:02,14,11,1, 11.8,1,1, 0.869, 10478.426, 493.994, 52884.271 25/04/09,04:35:02,15,11,1, 11.8,1,1, 0.869, 10478.399, 493.989, 52884.235 25/04/09,04:35:02,16,11,1, 11.8,1,1, 0.869, 10478.411, 493.959, 52884.202 25/04/09,04:35:02,17,11,1, 11.8,1,1, 0.869, 10478.396, 493.981, 52884.285 25/04/09,04:35:02,18,11,1, 11.8,1,1, 0.869, 10478.390, 493.956, 52884.290 25/04/09,04:35:02,19,11,1, 11.8,1,1, 0.869, 10478.364, 493.968, 52884.280 25/04/09,04:35:03,00,10,1, 11.9,1,1, 0.874, 10478.361, 493.968, 52884.280 25/04/09,04:35:03,01,10,1, 11.9,1,1, 0.874, 10478.372, 493.951, 52884.284 25/04/09,04:35:03,02,10,1, 11.9,1,1, 0.874, 10478.369, 493.941, 52884.130 25/04/09,04:35:03,03,10,1, 11.9,1,1, 0.874, 10478.348, 493.951, 52884.187 25/04/09,04:35:03,04,10,1, 11.9,1,1, 0.874, 10478.356, 493.961, 52884.216 25/04/09,04:35:03,05,10,1, 11.9,1,1, 0.874, 10478.337, 493.945, 52884.143 25/04/09,04:35:03,06,10,1, 11.9,1,1, 0.874, 10478.340, 493.932, 52884.123 25/04/09,04:35:03,07,10,1, 11.9,1,1, 0.874, 10478.346, 493.960, 52884.182 25/04/09,04:35:03,08,10,1, 11.9,1,1, 0.874, 10478.338, 493.953, 52884.168 25/04/09,04:35:03,09,10,1, 11.9,1,1, 0.874, 10478.318, 493.947, 52884.247 25/04/09,04:35:03,10,10,1, 11.9,1,1, 0.874, 10478.304, 493.934, 52884.198 25/04/09,04:35:03,11,10,1, 11.9,1,1, 0.874, 10478.309, 493.928, 52884.157 25/04/09,04:35:03,12,10,1, 11.9,1,1, 0.874, 10478.321, 493.936, 52884.107 25/04/09,04:35:03,13,10,1, 11.9,1,1, 0.874, 10478.301, 493.921, 52884.122 25/04/09,04:35:03,14,10,1, 11.9,1,1, 0.874, 10478.270, 493.930, 52884.158 25/04/09,04:35:03,15,10,1, 11.9,1,1, 0.874, 10478.296, 493.932, 52884.065 25/04/09,04:35:03,16,10,1, 11.9,1,1, 0.874, 10478.264, 493.927, 52884.183 25/04/09,04:35:03,17,10,1, 11.9,1,1, 0.874, 10478.279, 493.930, 52884.090 25/04/09,04:35:03,18,10,1, 11.9,1,1, 0.874, 10478.273, 493.918, 52884.132 25/04/09,04:35:03,19,10,1, 11.9,1,1, 0.874, 10478.288, 493.933, 52884.116 25/04/09,04:35:04,00,11,1, 11.9,1,1, 0.869, 10478.286, 493.933, 52884.116 25/04/09,04:35:04,01,11,1, 11.9,1,1, 0.869, 10478.247, 493.925, 52884.066 25/04/09,04:35:04,02,11,1, 11.9,1,1, 0.869, 10478.252, 493.940, 52884.119 25/04/09,04:35:04,03,11,1, 11.9,1,1, 0.869, 10478.233, 493.919, 52884.080 25/04/09,04:35:04,04,11,1, 11.9,1,1, 0.869, 10478.234, 493.933, 52884.068 25/04/09,04:35:04,05,11,1, 11.9,1,1, 0.869, 10478.237, 493.919, 52884.067 25/04/09,04:35:04,06,11,1, 11.9,1,1, 0.869, 10478.216, 493.915, 52884.079 25/04/09,04:35:04,07,11,1, 11.9,1,1, 0.869, 10478.236, 493.897, 52884.087 25/04/09,04:35:04,08,11,1, 11.9,1,1, 0.869, 10478.235, 493.923, 52884.086 25/04/09,04:35:04,09,11,1, 11.9,1,1, 0.869, 10478.209, 493.919, 52884.046 25/04/09,04:35:04,10,11,1, 11.9,1,1, 0.869, 10478.225, 493.899, 52884.077 25/04/09,04:35:04,11,11,1, 11.9,1,1, 0.869, 10478.213, 493.926, 52884.110 25/04/09,04:35:04,12,11,1, 11.9,1,1, 0.869, 10478.195, 493.917, 52884.053 25/04/09,04:35:04,13,11,1, 11.9,1,1, 0.869, 10478.189, 493.915, 52883.989 25/04/09,04:35:04,14,11,1, 11.9,1,1, 0.869, 10478.185, 493.926, 52884.020 25/04/09,04:35:04,15,11,1, 11.9,1,1, 0.869, 10478.176, 493.918, 52883.984 25/04/09,04:35:04,16,11,1, 11.9,1,1, 0.869, 10478.166, 493.930, 52884.073 25/04/09,04:35:04,17,11,1, 11.9,1,1, 0.869, 10478.174, 493.906, 52884.090 25/04/09,04:35:04,18,11,1, 11.9,1,1, 0.869, 10478.158, 493.916, 52884.051 25/04/09,04:35:04,19,11,1, 11.9,1,1, 0.869, 10478.171, 493.930, 52884.050 25/04/09,04:35:05,00,11,1, 11.9,1,1, 0.869, 10478.169, 493.930, 52884.050 25/04/09,04:35:05,01,11,1, 11.9,1,1, 0.869, 10478.151, 493.886, 52884.062 25/04/09,04:35:05,02,11,1, 11.9,1,1, 0.869, 10478.188, 493.906, 52883.939 25/04/09,04:35:05,03,11,1, 11.9,1,1, 0.869, 10478.169, 493.913, 52883.989 25/04/09,04:35:05,04,11,1, 11.9,1,1, 0.869, 10478.165, 493.924, 52884.006 25/04/09,04:35:05,05,11,1, 11.9,1,1, 0.869, 10478.149, 493.925, 52884.005 25/04/09,04:35:05,06,11,1, 11.9,1,1, 0.869, 10478.158, 493.916, 52883.977 25/04/09,04:35:05,07,11,1, 11.9,1,1, 0.869, 10478.143, 493.928, 52883.986 25/04/09,04:35:05,08,11,1, 11.9,1,1, 0.869, 10478.151, 493.915, 52883.892 25/04/09,04:35:05,09,11,1, 11.9,1,1, 0.869, 10478.146, 493.922, 52883.948 25/04/09,04:35:05,10,11,1, 11.9,1,1, 0.869, 10478.153, 493.921, 52883.934 25/04/09,04:35:05,11,11,1, 11.9,1,1, 0.869, 10478.126, 493.928, 52883.877 25/04/09,04:35:05,12,11,1, 11.9,1,1, 0.869, 10478.133, 493.911, 52884.019 25/04/09,04:35:05,13,11,1, 11.9,1,1, 0.869, 10478.127, 493.925, 52883.969 25/04/09,04:35:05,14,11,1, 11.9,1,1, 0.869, 10478.121, 493.935, 52883.958 25/04/09,04:35:05,15,11,1, 11.9,1,1, 0.869, 10478.144, 493.913, 52883.923 25/04/09,04:35:05,16,11,1, 11.9,1,1, 0.869, 10478.120, 493.942, 52883.914 25/04/09,04:35:05,17,11,1, 11.9,1,1, 0.869, 10478.118, 493.934, 52883.949 25/04/09,04:35:05,18,11,1, 11.9,1,1, 0.869, 10478.126, 493.932, 52883.916 25/04/09,04:35:05,19,11,1, 11.9,1,1, 0.869, 10478.103, 493.948, 52883.993 25/04/09,04:35:06,00,11,1, 12.0,1,1, 0.872, 10478.102, 493.948, 52883.993 25/04/09,04:35:06,01,11,1, 12.0,1,1, 0.872, 10478.120, 493.951, 52883.942 25/04/09,04:35:06,02,11,1, 12.0,1,1, 0.872, 10478.108, 493.942, 52883.916 25/04/09,04:35:06,03,11,1, 12.0,1,1, 0.872, 10478.088, 493.955, 52883.939 25/04/09,04:35:06,04,11,1, 12.0,1,1, 0.872, 10478.109, 493.932, 52883.936 25/04/09,04:35:06,05,11,1, 12.0,1,1, 0.872, 10478.107, 493.943, 52883.934 25/04/09,04:35:06,06,11,1, 12.0,1,1, 0.872, 10478.099, 493.940, 52883.926 25/04/09,04:35:06,07,11,1, 12.0,1,1, 0.872, 10478.090, 493.949, 52883.956 25/04/09,04:35:06,08,11,1, 12.0,1,1, 0.872, 10478.137, 493.962, 52883.937 25/04/09,04:35:06,09,11,1, 12.0,1,1, 0.872, 10478.112, 493.967, 52883.962 25/04/09,04:35:06,10,11,1, 12.0,1,1, 0.872, 10478.073, 493.970, 52883.907 25/04/09,04:35:06,11,11,1, 12.0,1,1, 0.872, 10478.089, 493.959, 52883.876 25/04/09,04:35:06,12,11,1, 12.0,1,1, 0.872, 10478.092, 493.943, 52883.853 25/04/09,04:35:06,13,11,1, 12.0,1,1, 0.872, 10478.103, 493.959, 52883.867 25/04/09,04:35:06,14,11,1, 12.0,1,1, 0.872, 10478.090, 493.968, 52883.891 25/04/09,04:35:06,15,11,1, 12.0,1,1, 0.872, 10478.091, 493.968, 52883.893 25/04/09,04:35:06,16,11,1, 12.0,1,1, 0.872, 10478.082, 493.966, 52883.861 25/04/09,04:35:06,17,11,1, 12.0,1,1, 0.872, 10478.059, 493.980, 52883.971 25/04/09,04:35:06,18,11,1, 12.0,1,1, 0.872, 10478.080, 493.969, 52883.852 25/04/09,04:35:06,19,11,1, 12.0,1,1, 0.872, 10478.095, 493.967, 52883.815 25/04/09,04:35:07,00,11,1, 11.9,1,1, 0.871, 10478.094, 493.967, 52883.815 25/04/09,04:35:07,01,11,1, 11.9,1,1, 0.871, 10478.069, 493.974, 52883.836 25/04/09,04:35:07,02,11,1, 11.9,1,1, 0.871, 10478.076, 493.981, 52883.870 25/04/09,04:35:07,03,11,1, 11.9,1,1, 0.871, 10478.053, 493.981, 52883.790 25/04/09,04:35:07,04,11,1, 11.9,1,1, 0.871, 10478.066, 493.992, 52883.866 25/04/09,04:35:07,05,11,1, 11.9,1,1, 0.871, 10478.035, 493.991, 52883.873 25/04/09,04:35:07,06,11,1, 11.9,1,1, 0.871, 10478.053, 494.014, 52883.903 25/04/09,04:35:07,07,11,1, 11.9,1,1, 0.871, 10478.063, 493.972, 52883.899 25/04/09,04:35:07,08,11,1, 11.9,1,1, 0.871, 10478.041, 493.997, 52883.864 25/04/09,04:35:07,09,11,1, 11.9,1,1, 0.871, 10478.056, 494.038, 52883.861 25/04/09,04:35:07,10,11,1, 11.9,1,1, 0.871, 10478.056, 494.009, 52883.811 25/04/09,04:35:07,11,11,1, 11.9,1,1, 0.871, 10478.062, 494.035, 52883.819 25/04/09,04:35:07,12,11,1, 11.9,1,1, 0.871, 10478.064, 494.027, 52883.871 25/04/09,04:35:07,13,11,1, 11.9,1,1, 0.871, 10478.053, 494.048, 52883.901 25/04/09,04:35:07,14,11,1, 11.9,1,1, 0.871, 10478.053, 494.053, 52883.803 25/04/09,04:35:07,15,11,1, 11.9,1,1, 0.871, 10478.052, 494.051, 52883.787 25/04/09,04:35:07,16,11,1, 11.9,1,1, 0.871, 10478.048, 494.059, 52883.858 25/04/09,04:35:07,17,11,1, 11.9,1,1, 0.871, 10478.032, 494.057, 52883.799 25/04/09,04:35:07,18,11,1, 11.9,1,1, 0.871, 10478.022, 494.076, 52883.877 25/04/09,04:35:07,19,11,1, 11.9,1,1, 0.871, 10478.048, 494.068, 52883.851 25/04/09,04:35:08,00,11,1, 11.9,1,1, 0.868, 10478.044, 494.068, 52883.851 25/04/09,04:35:08,01,11,1, 11.9,1,1, 0.868, 10478.028, 494.093, 52883.854 25/04/09,04:35:08,02,11,1, 11.9,1,1, 0.868, 10478.008, 494.087, 52883.860 25/04/09,04:35:08,03,11,1, 11.9,1,1, 0.868, 10478.032, 494.089, 52883.816 25/04/09,04:35:08,04,11,1, 11.9,1,1, 0.868, 10478.040, 494.101, 52883.789 25/04/09,04:35:08,05,11,1, 11.9,1,1, 0.868, 10478.016, 494.083, 52883.784 25/04/09,04:35:08,06,11,1, 11.9,1,1, 0.868, 10478.042, 494.115, 52883.800 25/04/09,04:35:08,07,11,1, 11.9,1,1, 0.868, 10478.043, 494.119, 52883.741 25/04/09,04:35:08,08,11,1, 11.9,1,1, 0.868, 10478.028, 494.121, 52883.725 25/04/09,04:35:08,09,11,1, 11.9,1,1, 0.868, 10478.016, 494.117, 52883.808 25/04/09,04:35:08,10,11,1, 11.9,1,1, 0.868, 10478.021, 494.096, 52883.771 25/04/09,04:35:08,11,11,1, 11.9,1,1, 0.868, 10478.050, 494.144, 52883.771 25/04/09,04:35:08,12,11,1, 11.9,1,1, 0.868, 10478.033, 494.122, 52883.777 25/04/09,04:35:08,13,11,1, 11.9,1,1, 0.868, 10478.035, 494.157, 52883.741 25/04/09,04:35:08,14,11,1, 11.9,1,1, 0.868, 10478.040, 494.163, 52883.757 25/04/09,04:35:08,15,11,1, 11.9,1,1, 0.868, 10478.028, 494.163, 52883.775 25/04/09,04:35:08,16,11,1, 11.9,1,1, 0.868, 10478.038, 494.150, 52883.793 25/04/09,04:35:08,17,11,1, 11.9,1,1, 0.868, 10478.050, 494.179, 52883.794 25/04/09,04:35:08,18,11,1, 11.9,1,1, 0.868, 10478.044, 494.186, 52883.802 25/04/09,04:35:08,19,11,1, 11.9,1,1, 0.868, 10478.042, 494.188, 52883.797 25/04/09,04:35:09,00,11,1, 11.9,1,1, 0.868, 10478.035, 494.188, 52883.797 25/04/09,04:35:09,01,11,1, 11.9,1,1, 0.868, 10478.037, 494.195, 52883.747 25/04/09,04:35:09,02,11,1, 11.9,1,1, 0.868, 10478.043, 494.213, 52883.798 25/04/09,04:35:09,03,11,1, 11.9,1,1, 0.868, 10478.047, 494.214, 52883.783 25/04/09,04:35:09,04,11,1, 11.9,1,1, 0.868, 10478.024, 494.232, 52883.721 25/04/09,04:35:09,05,11,1, 11.9,1,1, 0.868, 10478.040, 494.222, 52883.710 25/04/09,04:35:09,06,11,1, 11.9,1,1, 0.868, 10478.037, 494.241, 52883.770 25/04/09,04:35:09,07,11,1, 11.9,1,1, 0.868, 10478.031, 494.254, 52883.757 25/04/09,04:35:09,08,11,1, 11.9,1,1, 0.868, 10478.031, 494.264, 52883.713 25/04/09,04:35:09,09,11,1, 11.9,1,1, 0.868, 10478.001, 494.257, 52883.776 25/04/09,04:35:09,10,11,1, 11.9,1,1, 0.868, 10478.045, 494.246, 52883.722 25/04/09,04:35:09,11,11,1, 11.9,1,1, 0.868, 10478.026, 494.264, 52883.729 25/04/09,04:35:09,12,11,1, 11.9,1,1, 0.868, 10478.041, 494.257, 52883.711 25/04/09,04:35:09,13,11,1, 11.9,1,1, 0.868, 10478.045, 494.271, 52883.750 25/04/09,04:35:09,14,11,1, 11.9,1,1, 0.868, 10478.049, 494.278, 52883.771 25/04/09,04:35:09,15,11,1, 11.9,1,1, 0.868, 10478.052, 494.285, 52883.715 25/04/09,04:35:09,16,11,1, 11.9,1,1, 0.868, 10478.047, 494.283, 52883.724 25/04/09,04:35:09,17,11,1, 11.9,1,1, 0.868, 10478.054, 494.298, 52883.679 25/04/09,04:35:09,18,11,1, 11.9,1,1, 0.868, 10478.038, 494.293, 52883.685 25/04/09,04:35:09,19,11,1, 11.9,1,1, 0.868, 10478.066, 494.333, 52883.695 25/04/09,04:35:10,00,10,1, 11.9,1,1, 0.873, 10478.060, 494.333, 52883.695 25/04/09,04:35:10,01,10,1, 11.9,1,1, 0.873, 10478.048, 494.303, 52883.683 25/04/09,04:35:10,02,10,1, 11.9,1,1, 0.873, 10478.055, 494.325, 52883.721 25/04/09,04:35:10,03,10,1, 11.9,1,1, 0.873, 10478.056, 494.314, 52883.664 25/04/09,04:35:10,04,10,1, 11.9,1,1, 0.873, 10478.088, 494.349, 52883.728 25/04/09,04:35:10,05,10,1, 11.9,1,1, 0.873, 10478.064, 494.337, 52883.726 25/04/09,04:35:10,06,10,1, 11.9,1,1, 0.873, 10478.053, 494.338, 52883.687 25/04/09,04:35:10,07,10,1, 11.9,1,1, 0.873, 10478.052, 494.350, 52883.819 25/04/09,04:35:10,08,10,1, 11.9,1,1, 0.873, 10478.069, 494.351, 52883.731 25/04/09,04:35:10,09,10,1, 11.9,1,1, 0.873, 10478.074, 494.363, 52883.732 25/04/09,04:35:10,10,10,1, 11.9,1,1, 0.873, 10478.086, 494.362, 52883.680 25/04/09,04:35:10,11,10,1, 11.9,1,1, 0.873, 10478.085, 494.376, 52883.752 25/04/09,04:35:10,12,10,1, 11.9,1,1, 0.873, 10478.092, 494.387, 52883.673 25/04/09,04:35:10,13,10,1, 11.9,1,1, 0.873, 10478.087, 494.399, 52883.644 25/04/09,04:35:10,14,10,1, 11.9,1,1, 0.873, 10478.098, 494.388, 52883.791 25/04/09,04:35:10,15,10,1, 11.9,1,1, 0.873, 10478.094, 494.402, 52883.617 25/04/09,04:35:10,16,10,1, 11.9,1,1, 0.873, 10478.093, 494.411, 52883.692 25/04/09,04:35:10,17,10,1, 11.9,1,1, 0.873, 10478.089, 494.418, 52883.723 25/04/09,04:35:10,18,10,1, 11.9,1,1, 0.873, 10478.102, 494.398, 52883.649 25/04/09,04:35:10,19,10,1, 11.9,1,1, 0.873, 10478.107, 494.413, 52883.642 25/04/09,04:35:11,00,10,1, 11.9,1,1, 0.870, 10478.102, 494.413, 52883.642 25/04/09,04:35:11,01,10,1, 11.9,1,1, 0.870, 10478.098, 494.416, 52883.640 25/04/09,04:35:11,02,10,1, 11.9,1,1, 0.870, 10478.100, 494.430, 52883.658 25/04/09,04:35:11,03,10,1, 11.9,1,1, 0.870, 10478.095, 494.435, 52883.667 25/04/09,04:35:11,04,10,1, 11.9,1,1, 0.870, 10478.127, 494.457, 52883.669 25/04/09,04:35:11,05,10,1, 11.9,1,1, 0.870, 10478.141, 494.435, 52883.626 25/04/09,04:35:11,06,10,1, 11.9,1,1, 0.870, 10478.119, 494.448, 52883.595 25/04/09,04:35:11,07,10,1, 11.9,1,1, 0.870, 10478.126, 494.445, 52883.719 25/04/09,04:35:11,08,10,1, 11.9,1,1, 0.870, 10478.131, 494.467, 52883.602 25/04/09,04:35:11,09,10,1, 11.9,1,1, 0.870, 10478.155, 494.455, 52883.512 25/04/09,04:35:11,10,10,1, 11.9,1,1, 0.870, 10478.116, 494.460, 52883.738 25/04/09,04:35:11,11,10,1, 11.9,1,1, 0.870, 10478.116, 494.478, 52883.723 25/04/09,04:35:11,12,10,1, 11.9,1,1, 0.870, 10478.149, 494.477, 52883.666 25/04/09,04:35:11,13,10,1, 11.9,1,1, 0.870, 10478.138, 494.482, 52883.693 25/04/09,04:35:11,14,10,1, 11.9,1,1, 0.870, 10478.176, 494.468, 52883.645 25/04/09,04:35:11,15,10,1, 11.9,1,1, 0.870, 10478.144, 494.487, 52883.589 25/04/09,04:35:11,16,10,1, 11.9,1,1, 0.870, 10478.168, 494.495, 52883.609 25/04/09,04:35:11,17,10,1, 11.9,1,1, 0.870, 10478.178, 494.505, 52883.678 25/04/09,04:35:11,18,10,1, 11.9,1,1, 0.870, 10478.188, 494.529, 52883.608 25/04/09,04:35:11,19,10,1, 11.9,1,1, 0.870, 10478.198, 494.509, 52883.622 25/04/09,04:35:12,00,10,1, 11.9,1,1, 0.867, 10478.194, 494.509, 52883.622 25/04/09,04:35:12,01,10,1, 11.9,1,1, 0.867, 10478.164, 494.512, 52883.635 25/04/09,04:35:12,02,10,1, 11.9,1,1, 0.867, 10478.209, 494.525, 52883.651 25/04/09,04:35:12,03,10,1, 11.9,1,1, 0.867, 10478.208, 494.533, 52883.567 25/04/09,04:35:12,04,10,1, 11.9,1,1, 0.867, 10478.228, 494.524, 52883.593 25/04/09,04:35:12,05,10,1, 11.9,1,1, 0.867, 10478.231, 494.522, 52883.710 25/04/09,04:35:12,06,10,1, 11.9,1,1, 0.867, 10478.213, 494.520, 52883.493 25/04/09,04:35:12,07,10,1, 11.9,1,1, 0.867, 10478.173, 494.521, 52883.595 25/04/09,04:35:12,08,10,1, 11.9,1,1, 0.867, 10478.225, 494.554, 52883.637 25/04/09,04:35:12,09,10,1, 11.9,1,1, 0.867, 10478.240, 494.540, 52883.592 25/04/09,04:35:12,10,10,1, 11.9,1,1, 0.867, 10478.232, 494.553, 52883.614 25/04/09,04:35:12,11,10,1, 11.9,1,1, 0.867, 10478.261, 494.549, 52883.587 25/04/09,04:35:12,12,10,1, 11.9,1,1, 0.867, 10478.248, 494.581, 52883.564 25/04/09,04:35:12,13,10,1, 11.9,1,1, 0.867, 10478.287, 494.563, 52883.569 25/04/09,04:35:12,14,10,1, 11.9,1,1, 0.867, 10478.265, 494.575, 52883.601 25/04/09,04:35:12,15,10,1, 11.9,1,1, 0.867, 10478.272, 494.570, 52883.587 25/04/09,04:35:12,16,10,1, 11.9,1,1, 0.867, 10478.299, 494.576, 52883.623 25/04/09,04:35:12,17,10,1, 11.9,1,1, 0.867, 10478.300, 494.572, 52883.548 25/04/09,04:35:12,18,10,1, 11.9,1,1, 0.867, 10478.291, 494.582, 52883.542 25/04/09,04:35:12,19,10,1, 11.9,1,1, 0.867, 10478.336, 494.588, 52883.511 25/04/09,04:35:13,00,10,1, 11.9,1,1, 0.870, 10478.327, 494.588, 52883.511 25/04/09,04:35:13,01,10,1, 11.9,1,1, 0.870, 10478.307, 494.584, 52883.502 25/04/09,04:35:13,02,10,1, 11.9,1,1, 0.870, 10478.311, 494.573, 52883.532 25/04/09,04:35:13,03,10,1, 11.9,1,1, 0.870, 10478.338, 494.579, 52883.506 25/04/09,04:35:13,04,10,1, 11.9,1,1, 0.870, 10478.309, 494.593, 52883.546 25/04/09,04:35:13,05,10,1, 11.9,1,1, 0.870, 10478.363, 494.603, 52883.518 25/04/09,04:35:13,06,10,1, 11.9,1,1, 0.870, 10478.313, 494.626, 52883.521 25/04/09,04:35:13,07,10,1, 11.9,1,1, 0.870, 10478.348, 494.586, 52883.505 25/04/09,04:35:13,08,10,1, 11.9,1,1, 0.870, 10478.349, 494.588, 52883.478 25/04/09,04:35:13,09,10,1, 11.9,1,1, 0.870, 10478.361, 494.616, 52883.461 25/04/09,04:35:13,10,10,1, 11.9,1,1, 0.870, 10478.373, 494.625, 52883.475 25/04/09,04:35:13,11,10,1, 11.9,1,1, 0.870, 10478.391, 494.654, 52883.518 25/04/09,04:35:13,12,10,1, 11.9,1,1, 0.870, 10478.396, 494.665, 52883.534 25/04/09,04:35:13,13,10,1, 11.9,1,1, 0.870, 10478.402, 494.643, 52883.437 25/04/09,04:35:13,14,10,1, 11.9,1,1, 0.870, 10478.405, 494.661, 52883.529 25/04/09,04:35:13,15,10,1, 11.9,1,1, 0.870, 10478.397, 494.636, 52883.398 25/04/09,04:35:13,16,10,1, 11.9,1,1, 0.870, 10478.390, 494.642, 52883.432 25/04/09,04:35:13,17,10,1, 11.9,1,1, 0.870, 10478.416, 494.664, 52883.508 25/04/09,04:35:13,18,10,1, 11.9,1,1, 0.870, 10478.423, 494.670, 52883.448 25/04/09,04:35:13,19,10,1, 11.9,1,1, 0.870, 10478.438, 494.658, 52883.462 25/04/09,04:35:14,00,10,1, 11.9,1,1, 0.869, 10478.436, 494.658, 52883.462 25/04/09,04:35:14,01,10,1, 11.9,1,1, 0.869, 10478.447, 494.647, 52883.413 25/04/09,04:35:14,02,10,1, 11.9,1,1, 0.869, 10478.460, 494.692, 52883.423 25/04/09,04:35:14,03,10,1, 11.9,1,1, 0.869, 10478.445, 494.686, 52883.445 25/04/09,04:35:14,04,10,1, 11.9,1,1, 0.869, 10478.475, 494.692, 52883.402 25/04/09,04:35:14,05,10,1, 11.9,1,1, 0.869, 10478.490, 494.713, 52883.469 25/04/09,04:35:14,06,10,1, 11.9,1,1, 0.869, 10478.480, 494.679, 52883.397 25/04/09,04:35:14,07,10,1, 11.9,1,1, 0.869, 10478.501, 494.683, 52883.396 25/04/09,04:35:14,08,10,1, 11.9,1,1, 0.869, 10478.486, 494.679, 52883.477 25/04/09,04:35:14,09,10,1, 11.9,1,1, 0.869, 10478.461, 494.697, 52883.446 25/04/09,04:35:14,10,10,1, 11.9,1,1, 0.869, 10478.502, 494.691, 52883.475 25/04/09,04:35:14,11,10,1, 11.9,1,1, 0.869, 10478.508, 494.711, 52883.463 25/04/09,04:35:14,12,10,1, 11.9,1,1, 0.869, 10478.530, 494.688, 52883.384 25/04/09,04:35:14,13,10,1, 11.9,1,1, 0.869, 10478.539, 494.719, 52883.418 25/04/09,04:35:14,14,10,1, 11.9,1,1, 0.869, 10478.540, 494.696, 52883.390 25/04/09,04:35:14,15,10,1, 11.9,1,1, 0.869, 10478.544, 494.706, 52883.372 25/04/09,04:35:14,16,10,1, 11.9,1,1, 0.869, 10478.555, 494.729, 52883.431 25/04/09,04:35:14,17,10,1, 11.9,1,1, 0.869, 10478.536, 494.691, 52883.329 25/04/09,04:35:14,18,10,1, 11.9,1,1, 0.869, 10478.544, 494.716, 52883.418 25/04/09,04:35:14,19,10,1, 11.9,1,1, 0.869, 10478.557, 494.719, 52883.464 25/04/09,04:35:15,00,10,1, 11.9,1,1, 0.869, 10478.553, 494.719, 52883.464 25/04/09,04:35:15,01,10,1, 11.9,1,1, 0.869, 10478.586, 494.724, 52883.350 25/04/09,04:35:15,02,10,1, 11.9,1,1, 0.869, 10478.603, 494.718, 52883.432 25/04/09,04:35:15,03,10,1, 11.9,1,1, 0.869, 10478.607, 494.732, 52883.402 25/04/09,04:35:15,04,10,1, 11.9,1,1, 0.869, 10478.596, 494.717, 52883.352 25/04/09,04:35:15,05,10,1, 11.9,1,1, 0.869, 10478.620, 494.729, 52883.355 25/04/09,04:35:15,06,10,1, 11.9,1,1, 0.869, 10478.619, 494.738, 52883.373 25/04/09,04:35:15,07,10,1, 11.9,1,1, 0.869, 10478.649, 494.701, 52883.320 25/04/09,04:35:15,08,10,1, 11.9,1,1, 0.869, 10478.625, 494.718, 52883.407 25/04/09,04:35:15,09,10,1, 11.9,1,1, 0.869, 10478.640, 494.724, 52883.445 25/04/09,04:35:15,10,10,1, 11.9,1,1, 0.869, 10478.642, 494.737, 52883.367 25/04/09,04:35:15,11,10,1, 11.9,1,1, 0.869, 10478.656, 494.699, 52883.368 25/04/09,04:35:15,12,10,1, 11.9,1,1, 0.869, 10478.661, 494.723, 52883.316 25/04/09,04:35:15,13,10,1, 11.9,1,1, 0.869, 10478.665, 494.717, 52883.319 25/04/09,04:35:15,14,10,1, 11.9,1,1, 0.869, 10478.679, 494.733, 52883.318 25/04/09,04:35:15,15,10,1, 11.9,1,1, 0.869, 10478.667, 494.734, 52883.299 25/04/09,04:35:15,16,10,1, 11.9,1,1, 0.869, 10478.695, 494.710, 52883.319 25/04/09,04:35:15,17,10,1, 11.9,1,1, 0.869, 10478.697, 494.740, 52883.338 25/04/09,04:35:15,18,10,1, 11.9,1,1, 0.869, 10478.732, 494.732, 52883.349 25/04/09,04:35:15,19,10,1, 11.9,1,1, 0.869, 10478.706, 494.739, 52883.292 25/04/09,04:35:16,00,09,1, 12.0,1,1, 0.870, 10478.703, 494.739, 52883.292 25/04/09,04:35:16,01,09,1, 12.0,1,1, 0.870, 10478.745, 494.724, 52883.323 25/04/09,04:35:16,02,09,1, 12.0,1,1, 0.870, 10478.746, 494.724, 52883.339 25/04/09,04:35:16,03,09,1, 12.0,1,1, 0.870, 10478.763, 494.748, 52883.315 25/04/09,04:35:16,04,09,1, 12.0,1,1, 0.870, 10478.760, 494.739, 52883.336 25/04/09,04:35:16,05,09,1, 12.0,1,1, 0.870, 10478.763, 494.742, 52883.333 25/04/09,04:35:16,06,09,1, 12.0,1,1, 0.870, 10478.791, 494.750, 52883.270 25/04/09,04:35:16,07,09,1, 12.0,1,1, 0.870, 10478.791, 494.728, 52883.227 25/04/09,04:35:16,08,09,1, 12.0,1,1, 0.870, 10478.788, 494.745, 52883.275 25/04/09,04:35:16,09,09,1, 12.0,1,1, 0.870, 10478.795, 494.729, 52883.310 25/04/09,04:35:16,10,09,1, 12.0,1,1, 0.870, 10478.824, 494.731, 52883.265 25/04/09,04:35:16,11,09,1, 12.0,1,1, 0.870, 10478.802, 494.724, 52883.253 25/04/09,04:35:16,12,09,1, 12.0,1,1, 0.870, 10478.829, 494.737, 52883.258 25/04/09,04:35:16,13,09,1, 12.0,1,1, 0.870, 10478.831, 494.723, 52883.212 25/04/09,04:35:16,14,09,1, 12.0,1,1, 0.870, 10478.840, 494.707, 52883.204 25/04/09,04:35:16,15,09,1, 12.0,1,1, 0.870, 10478.829, 494.719, 52883.169 25/04/09,04:35:16,16,09,1, 12.0,1,1, 0.870, 10478.847, 494.733, 52883.198 25/04/09,04:35:16,17,09,1, 12.0,1,1, 0.870, 10478.867, 494.718, 52883.188 25/04/09,04:35:16,18,09,1, 12.0,1,1, 0.870, 10478.855, 494.741, 52883.286 25/04/09,04:35:16,19,09,1, 12.0,1,1, 0.870, 10478.855, 494.716, 52883.239 25/04/09,04:35:17,00,09,1, 11.9,1,1, 0.870, 10478.853, 494.716, 52883.239 25/04/09,04:35:17,01,09,1, 11.9,1,1, 0.870, 10478.879, 494.714, 52883.180 25/04/09,04:35:17,02,09,1, 11.9,1,1, 0.870, 10478.883, 494.723, 52883.282 25/04/09,04:35:17,03,09,1, 11.9,1,1, 0.870, 10478.883, 494.711, 52883.213 25/04/09,04:35:17,04,09,1, 11.9,1,1, 0.870, 10478.882, 494.715, 52883.180 25/04/09,04:35:17,05,09,1, 11.9,1,1, 0.870, 10478.920, 494.701, 52883.192 25/04/09,04:35:17,06,09,1, 11.9,1,1, 0.870, 10478.917, 494.683, 52883.161 25/04/09,04:35:17,07,09,1, 11.9,1,1, 0.870, 10478.925, 494.677, 52883.121 25/04/09,04:35:17,08,09,1, 11.9,1,1, 0.870, 10478.919, 494.698, 52883.307 25/04/09,04:35:17,09,09,1, 11.9,1,1, 0.870, 10478.945, 494.679, 52883.081 25/04/09,04:35:17,10,09,1, 11.9,1,1, 0.870, 10478.959, 494.678, 52883.128 25/04/09,04:35:17,11,09,1, 11.9,1,1, 0.870, 10478.946, 494.684, 52883.121 25/04/09,04:35:17,12,09,1, 11.9,1,1, 0.870, 10478.985, 494.676, 52883.133 25/04/09,04:35:17,13,09,1, 11.9,1,1, 0.870, 10478.960, 494.683, 52883.181 25/04/09,04:35:17,14,09,1, 11.9,1,1, 0.870, 10478.993, 494.654, 52883.111 25/04/09,04:35:17,15,09,1, 11.9,1,1, 0.870, 10478.999, 494.656, 52883.105 25/04/09,04:35:17,16,09,1, 11.9,1,1, 0.870, 10479.006, 494.655, 52883.133 25/04/09,04:35:17,17,09,1, 11.9,1,1, 0.870, 10478.989, 494.658, 52883.155 25/04/09,04:35:17,18,09,1, 11.9,1,1, 0.870, 10479.015, 494.656, 52883.110 25/04/09,04:35:17,19,09,1, 11.9,1,1, 0.870, 10479.011, 494.651, 52883.046 25/04/09,04:35:18,00,09,1, 11.9,1,1, 0.871, 10479.003, 494.651, 52883.046 25/04/09,04:35:18,01,09,1, 11.9,1,1, 0.871, 10479.036, 494.637, 52883.093 25/04/09,04:35:18,02,09,1, 11.9,1,1, 0.871, 10479.046, 494.628, 52883.064 25/04/09,04:35:18,03,09,1, 11.9,1,1, 0.871, 10479.072, 494.602, 52883.028 25/04/09,04:35:18,04,09,1, 11.9,1,1, 0.871, 10479.034, 494.605, 52883.110 25/04/09,04:35:18,05,09,1, 11.9,1,1, 0.871, 10479.067, 494.609, 52883.066 25/04/09,04:35:18,06,09,1, 11.9,1,1, 0.871, 10479.070, 494.606, 52883.049 25/04/09,04:35:18,07,09,1, 11.9,1,1, 0.871, 10479.101, 494.618, 52883.061 25/04/09,04:35:18,08,09,1, 11.9,1,1, 0.871, 10479.087, 494.581, 52883.094 25/04/09,04:35:18,09,09,1, 11.9,1,1, 0.871, 10479.107, 494.602, 52883.084 25/04/09,04:35:18,10,09,1, 11.9,1,1, 0.871, 10479.122, 494.558, 52883.090 25/04/09,04:35:18,11,09,1, 11.9,1,1, 0.871, 10479.125, 494.571, 52883.048 25/04/09,04:35:18,12,09,1, 11.9,1,1, 0.871, 10479.137, 494.569, 52883.081 25/04/09,04:35:18,13,09,1, 11.9,1,1, 0.871, 10479.147, 494.572, 52883.014 25/04/09,04:35:18,14,09,1, 11.9,1,1, 0.871, 10479.143, 494.547, 52883.023 25/04/09,04:35:18,15,09,1, 11.9,1,1, 0.871, 10479.172, 494.555, 52883.017 25/04/09,04:35:18,16,09,1, 11.9,1,1, 0.871, 10479.160, 494.536, 52883.010 25/04/09,04:35:18,17,09,1, 11.9,1,1, 0.871, 10479.173, 494.551, 52883.084 25/04/09,04:35:18,18,09,1, 11.9,1,1, 0.871, 10479.157, 494.519, 52883.036 25/04/09,04:35:18,19,09,1, 11.9,1,1, 0.871, 10479.168, 494.528, 52883.045 25/04/09,04:35:19,00,09,1, 11.8,1,1, 0.870, 10479.162, 494.528, 52883.045 25/04/09,04:35:19,01,09,1, 11.8,1,1, 0.870, 10479.211, 494.497, 52882.958 25/04/09,04:35:19,02,09,1, 11.8,1,1, 0.870, 10479.223, 494.501, 52882.986 25/04/09,04:35:19,03,09,1, 11.8,1,1, 0.870, 10479.247, 494.480, 52882.985 25/04/09,04:35:19,04,09,1, 11.8,1,1, 0.870, 10479.257, 494.487, 52882.955 25/04/09,04:35:19,05,09,1, 11.8,1,1, 0.870, 10479.245, 494.460, 52882.959 25/04/09,04:35:19,06,09,1, 11.8,1,1, 0.870, 10479.283, 494.469, 52882.824 25/04/09,04:35:19,07,09,1, 11.8,1,1, 0.870, 10479.279, 494.463, 52883.042 25/04/09,04:35:19,08,09,1, 11.8,1,1, 0.870, 10479.287, 494.458, 52883.000 25/04/09,04:35:19,09,09,1, 11.8,1,1, 0.870, 10479.280, 494.440, 52882.993 25/04/09,04:35:19,10,09,1, 11.8,1,1, 0.870, 10479.280, 494.415, 52882.883 25/04/09,04:35:19,11,09,1, 11.8,1,1, 0.870, 10479.320, 494.427, 52882.980 25/04/09,04:35:19,12,09,1, 11.8,1,1, 0.870, 10479.311, 494.397, 52882.849 25/04/09,04:35:19,13,09,1, 11.8,1,1, 0.870, 10479.302, 494.422, 52882.898 25/04/09,04:35:19,14,09,1, 11.8,1,1, 0.870, 10479.323, 494.384, 52882.870 25/04/09,04:35:19,15,09,1, 11.8,1,1, 0.870, 10479.356, 494.377, 52882.905 25/04/09,04:35:19,16,09,1, 11.8,1,1, 0.870, 10479.345, 494.366, 52882.842 25/04/09,04:35:19,17,09,1, 11.8,1,1, 0.870, 10479.366, 494.374, 52882.874 25/04/09,04:35:19,18,09,1, 11.8,1,1, 0.870, 10479.369, 494.353, 52882.908 25/04/09,04:35:19,19,09,1, 11.8,1,1, 0.870, 10479.378, 494.349, 52882.821 25/04/09,04:35:20,00,09,1, 11.9,1,1, 0.869, 10479.370, 494.349, 52882.821 25/04/09,04:35:20,01,09,1, 11.9,1,1, 0.869, 10479.432, 494.352, 52882.837 25/04/09,04:35:20,02,09,1, 11.9,1,1, 0.869, 10479.447, 494.340, 52882.820 25/04/09,04:35:20,03,09,1, 11.9,1,1, 0.869, 10479.439, 494.304, 52882.776 25/04/09,04:35:20,04,09,1, 11.9,1,1, 0.869, 10479.454, 494.315, 52882.797 25/04/09,04:35:20,05,09,1, 11.9,1,1, 0.869, 10479.444, 494.300, 52882.792 25/04/09,04:35:20,06,09,1, 11.9,1,1, 0.869, 10479.445, 494.290, 52882.771 25/04/09,04:35:20,07,09,1, 11.9,1,1, 0.869, 10479.474, 494.257, 52882.740 25/04/09,04:35:20,08,09,1, 11.9,1,1, 0.869, 10479.516, 494.275, 52882.843 25/04/09,04:35:20,09,09,1, 11.9,1,1, 0.869, 10479.522, 494.262, 52882.767 25/04/09,04:35:20,10,09,1, 11.9,1,1, 0.869, 10479.506, 494.248, 52882.746 25/04/09,04:35:20,11,09,1, 11.9,1,1, 0.869, 10479.523, 494.247, 52882.703 25/04/09,04:35:20,12,09,1, 11.9,1,1, 0.869, 10479.565, 494.241, 52882.736 25/04/09,04:35:20,13,09,1, 11.9,1,1, 0.869, 10479.566, 494.247, 52882.773 25/04/09,04:35:20,14,09,1, 11.9,1,1, 0.869, 10479.573, 494.222, 52882.773 25/04/09,04:35:20,15,09,1, 11.9,1,1, 0.869, 10479.604, 494.196, 52882.761 25/04/09,04:35:20,16,09,1, 11.9,1,1, 0.869, 10479.571, 494.211, 52882.773 25/04/09,04:35:20,17,09,1, 11.9,1,1, 0.869, 10479.611, 494.182, 52882.752 25/04/09,04:35:20,18,09,1, 11.9,1,1, 0.869, 10479.627, 494.187, 52882.695 25/04/09,04:35:20,19,09,1, 11.9,1,1, 0.869, 10479.641, 494.153, 52882.669 25/04/09,04:35:21,00,08,1, 12.0,1,1, 0.871, 10479.637, 494.153, 52882.669 25/04/09,04:35:21,01,08,1, 12.0,1,1, 0.871, 10479.667, 494.137, 52882.676 25/04/09,04:35:21,02,08,1, 12.0,1,1, 0.871, 10479.691, 494.168, 52882.696 25/04/09,04:35:21,03,08,1, 12.0,1,1, 0.871, 10479.703, 494.105, 52882.721 25/04/09,04:35:21,04,08,1, 12.0,1,1, 0.871, 10479.687, 494.105, 52882.659 25/04/09,04:35:21,05,08,1, 12.0,1,1, 0.871, 10479.718, 494.095, 52882.708 25/04/09,04:35:21,06,08,1, 12.0,1,1, 0.871, 10479.735, 494.105, 52882.664 25/04/09,04:35:21,07,08,1, 12.0,1,1, 0.871, 10479.761, 494.100, 52882.614 25/04/09,04:35:21,08,08,1, 12.0,1,1, 0.871, 10479.774, 494.070, 52882.619 25/04/09,04:35:21,09,08,1, 12.0,1,1, 0.871, 10479.786, 494.052, 52882.627 25/04/09,04:35:21,10,08,1, 12.0,1,1, 0.871, 10479.793, 494.052, 52882.618 25/04/09,04:35:21,11,08,1, 12.0,1,1, 0.871, 10479.809, 494.039, 52882.616 25/04/09,04:35:21,12,08,1, 12.0,1,1, 0.871, 10479.864, 494.035, 52882.595 25/04/09,04:35:21,13,08,1, 12.0,1,1, 0.871, 10479.851, 494.041, 52882.642 25/04/09,04:35:21,14,08,1, 12.0,1,1, 0.871, 10479.855, 494.036, 52882.602 25/04/09,04:35:21,15,08,1, 12.0,1,1, 0.871, 10479.882, 494.023, 52882.548 25/04/09,04:35:21,16,08,1, 12.0,1,1, 0.871, 10479.882, 494.010, 52882.664 25/04/09,04:35:21,17,08,1, 12.0,1,1, 0.871, 10479.876, 494.006, 52882.607 25/04/09,04:35:21,18,08,1, 12.0,1,1, 0.871, 10479.944, 493.971, 52882.584 25/04/09,04:35:21,19,08,1, 12.0,1,1, 0.871, 10479.933, 493.972, 52882.568 25/04/09,04:35:22,00,08,1, 11.9,1,1, 0.871, 10479.929, 493.972, 52882.568 25/04/09,04:35:22,01,08,1, 11.9,1,1, 0.871, 10479.976, 493.946, 52882.544 25/04/09,04:35:22,02,08,1, 11.9,1,1, 0.871, 10479.993, 493.930, 52882.588 25/04/09,04:35:22,03,08,1, 11.9,1,1, 0.871, 10479.999, 493.933, 52882.568 25/04/09,04:35:22,04,08,1, 11.9,1,1, 0.871, 10480.013, 493.900, 52882.582 25/04/09,04:35:22,05,08,1, 11.9,1,1, 0.871, 10480.034, 493.908, 52882.507 25/04/09,04:35:22,06,08,1, 11.9,1,1, 0.871, 10480.028, 493.882, 52882.594 25/04/09,04:35:22,07,08,1, 11.9,1,1, 0.871, 10480.052, 493.868, 52882.536 25/04/09,04:35:22,08,08,1, 11.9,1,1, 0.871, 10480.087, 493.885, 52882.542 25/04/09,04:35:22,09,08,1, 11.9,1,1, 0.871, 10480.103, 493.874, 52882.467 25/04/09,04:35:22,10,08,1, 11.9,1,1, 0.871, 10480.132, 493.853, 52882.526 25/04/09,04:35:22,11,08,1, 11.9,1,1, 0.871, 10480.118, 493.845, 52882.516 25/04/09,04:35:22,12,08,1, 11.9,1,1, 0.871, 10480.144, 493.836, 52882.535 25/04/09,04:35:22,13,08,1, 11.9,1,1, 0.871, 10480.157, 493.810, 52882.529 25/04/09,04:35:22,14,08,1, 11.9,1,1, 0.871, 10480.193, 493.812, 52882.468 25/04/09,04:35:22,15,08,1, 11.9,1,1, 0.871, 10480.195, 493.796, 52882.453 25/04/09,04:35:22,16,08,1, 11.9,1,1, 0.871, 10480.235, 493.775, 52882.338 25/04/09,04:35:22,17,08,1, 11.9,1,1, 0.871, 10480.226, 493.768, 52882.457 25/04/09,04:35:22,18,08,1, 11.9,1,1, 0.871, 10480.258, 493.758, 52882.461 25/04/09,04:35:22,19,08,1, 11.9,1,1, 0.871, 10480.241, 493.779, 52882.468 25/04/09,04:35:23,00,08,1, 12.0,1,1, 0.870, 10480.238, 493.779, 52882.468 25/04/09,04:35:23,01,08,1, 12.0,1,1, 0.870, 10480.273, 493.745, 52882.466 25/04/09,04:35:23,02,08,1, 12.0,1,1, 0.870, 10480.295, 493.720, 52882.377 25/04/09,04:35:23,03,08,1, 12.0,1,1, 0.870, 10480.328, 493.706, 52882.377 25/04/09,04:35:23,04,08,1, 12.0,1,1, 0.870, 10480.350, 493.711, 52882.413 25/04/09,04:35:23,05,08,1, 12.0,1,1, 0.870, 10480.376, 493.689, 52882.382 25/04/09,04:35:23,06,08,1, 12.0,1,1, 0.870, 10480.366, 493.688, 52882.389 25/04/09,04:35:23,07,08,1, 12.0,1,1, 0.870, 10480.367, 493.682, 52882.425 25/04/09,04:35:23,08,08,1, 12.0,1,1, 0.870, 10480.409, 493.659, 52882.384 25/04/09,04:35:23,09,08,1, 12.0,1,1, 0.870, 10480.425, 493.652, 52882.390 25/04/09,04:35:23,10,08,1, 12.0,1,1, 0.870, 10480.439, 493.644, 52882.378 25/04/09,04:35:23,11,08,1, 12.0,1,1, 0.870, 10480.462, 493.651, 52882.645 25/04/09,04:35:23,12,08,1, 12.0,1,1, 0.870, 10480.513, 493.629, 52882.285 25/04/09,04:35:23,13,08,1, 12.0,1,1, 0.870, 10480.500, 493.604, 52882.296 25/04/09,04:35:23,14,08,1, 12.0,1,1, 0.870, 10480.523, 493.600, 52882.288 25/04/09,04:35:23,15,08,1, 12.0,1,1, 0.870, 10480.538, 493.601, 52882.305 25/04/09,04:35:23,16,08,1, 12.0,1,1, 0.870, 10480.504, 493.579, 52882.192 25/04/09,04:35:23,17,08,1, 12.0,1,1, 0.870, 10480.572, 493.590, 52882.353 25/04/09,04:35:23,18,08,1, 12.0,1,1, 0.870, 10480.601, 493.544, 52882.246 25/04/09,04:35:23,19,08,1, 12.0,1,1, 0.870, 10480.592, 493.555, 52882.276 25/04/09,04:35:24,00,08,1, 11.8,1,1, 0.869, 10480.589, 493.555, 52882.276 25/04/09,04:35:24,01,08,1, 11.8,1,1, 0.869, 10480.620, 493.525, 52882.260 25/04/09,04:35:24,02,08,1, 11.8,1,1, 0.869, 10480.643, 493.498, 52882.231 25/04/09,04:35:24,03,08,1, 11.8,1,1, 0.869, 10480.643, 493.503, 52881.995 25/04/09,04:35:24,04,08,1, 11.8,1,1, 0.869, 10480.646, 493.497, 52882.326 25/04/09,04:35:24,05,08,1, 11.8,1,1, 0.869, 10480.673, 493.506, 52882.291 25/04/09,04:35:24,06,08,1, 11.8,1,1, 0.869, 10480.681, 493.515, 52882.276 25/04/09,04:35:24,07,08,1, 11.8,1,1, 0.869, 10480.721, 493.472, 52882.281 25/04/09,04:35:24,08,08,1, 11.8,1,1, 0.869, 10480.733, 493.464, 52882.151 25/04/09,04:35:24,09,08,1, 11.8,1,1, 0.869, 10480.751, 493.466, 52882.184 25/04/09,04:35:24,10,08,1, 11.8,1,1, 0.869, 10480.762, 493.450, 52882.245 25/04/09,04:35:24,11,08,1, 11.8,1,1, 0.869, 10480.792, 493.441, 52882.182 25/04/09,04:35:24,12,08,1, 11.8,1,1, 0.869, 10480.805, 493.430, 52882.204 25/04/09,04:35:24,13,08,1, 11.8,1,1, 0.869, 10480.846, 493.408, 52882.000 25/04/09,04:35:24,14,08,1, 11.8,1,1, 0.869, 10480.877, 493.407, 52882.144 25/04/09,04:35:24,15,08,1, 11.8,1,1, 0.869, 10480.876, 493.368, 52882.105 25/04/09,04:35:24,16,08,1, 11.8,1,1, 0.869, 10480.888, 493.397, 52882.115 25/04/09,04:35:24,17,08,1, 11.8,1,1, 0.869, 10480.902, 493.373, 52882.150 25/04/09,04:35:24,18,08,1, 11.8,1,1, 0.869, 10480.906, 493.369, 52882.224 25/04/09,04:35:24,19,08,1, 11.8,1,1, 0.869, 10480.912, 493.354, 52882.124 25/04/09,04:35:25,00,08,1, 11.8,1,1, 0.870, 10480.906, 493.354, 52882.124 25/04/09,04:35:25,01,08,1, 11.8,1,1, 0.870, 10480.956, 493.351, 52882.113 25/04/09,04:35:25,02,08,1, 11.8,1,1, 0.870, 10480.971, 493.339, 52882.144 25/04/09,04:35:25,03,08,1, 11.8,1,1, 0.870, 10480.975, 493.317, 52882.142 25/04/09,04:35:25,04,08,1, 11.8,1,1, 0.870, 10480.993, 493.324, 52882.191 25/04/09,04:35:25,05,08,1, 11.8,1,1, 0.870, 10481.023, 493.305, 52882.060 25/04/09,04:35:25,06,08,1, 11.8,1,1, 0.870, 10481.041, 493.300, 52882.121 25/04/09,04:35:25,07,08,1, 11.8,1,1, 0.870, 10481.035, 493.295, 52882.158 25/04/09,04:35:25,08,08,1, 11.8,1,1, 0.870, 10481.077, 493.275, 52882.147 25/04/09,04:35:25,09,08,1, 11.8,1,1, 0.870, 10481.081, 493.271, 52882.050 25/04/09,04:35:25,10,08,1, 11.8,1,1, 0.870, 10481.114, 493.251, 52882.048 25/04/09,04:35:25,11,08,1, 11.8,1,1, 0.870, 10481.130, 493.236, 52882.047 25/04/09,04:35:25,12,08,1, 11.8,1,1, 0.870, 10481.165, 493.231, 52882.116 25/04/09,04:35:25,13,08,1, 11.8,1,1, 0.870, 10481.166, 493.208, 52882.093 25/04/09,04:35:25,14,08,1, 11.8,1,1, 0.870, 10481.182, 493.208, 52882.089 25/04/09,04:35:25,15,08,1, 11.8,1,1, 0.870, 10481.195, 493.187, 52882.094 25/04/09,04:35:25,16,08,1, 11.8,1,1, 0.870, 10481.196, 493.190, 52882.038 25/04/09,04:35:25,17,08,1, 11.8,1,1, 0.870, 10481.240, 493.179, 52882.023 25/04/09,04:35:25,18,08,1, 11.8,1,1, 0.870, 10481.247, 493.156, 52881.968 25/04/09,04:35:25,19,08,1, 11.8,1,1, 0.870, 10481.256, 493.142, 52882.041 25/04/09,04:35:26,00,08,1, 11.9,1,1, 0.873, 10481.248, 493.142, 52882.041 25/04/09,04:35:26,01,08,1, 11.9,1,1, 0.873, 10481.292, 493.107, 52882.060 25/04/09,04:35:26,02,08,1, 11.9,1,1, 0.873, 10481.296, 493.125, 52881.955 25/04/09,04:35:26,03,08,1, 11.9,1,1, 0.873, 10481.343, 493.090, 52881.990 25/04/09,04:35:26,04,08,1, 11.9,1,1, 0.873, 10481.368, 493.096, 52881.948 25/04/09,04:35:26,05,08,1, 11.9,1,1, 0.873, 10481.350, 493.101, 52881.965 25/04/09,04:35:26,06,08,1, 11.9,1,1, 0.873, 10481.391, 493.062, 52881.998 25/04/09,04:35:26,07,08,1, 11.9,1,1, 0.873, 10481.385, 493.068, 52881.992 25/04/09,04:35:26,08,08,1, 11.9,1,1, 0.873, 10481.424, 493.061, 52881.993 25/04/09,04:35:26,09,08,1, 11.9,1,1, 0.873, 10481.428, 493.029, 52881.953 25/04/09,04:35:26,10,08,1, 11.9,1,1, 0.873, 10481.450, 493.049, 52881.924 25/04/09,04:35:26,11,08,1, 11.9,1,1, 0.873, 10481.466, 493.012, 52881.945 25/04/09,04:35:26,12,08,1, 11.9,1,1, 0.873, 10481.464, 493.011, 52881.951 25/04/09,04:35:26,13,08,1, 11.9,1,1, 0.873, 10481.517, 492.995, 52881.936 25/04/09,04:35:26,14,08,1, 11.9,1,1, 0.873, 10481.505, 492.960, 52881.972 25/04/09,04:35:26,15,08,1, 11.9,1,1, 0.873, 10481.531, 492.980, 52881.985 25/04/09,04:35:26,16,08,1, 11.9,1,1, 0.873, 10481.568, 492.973, 52881.934 25/04/09,04:35:26,17,08,1, 11.9,1,1, 0.873, 10481.566, 492.970, 52881.929 25/04/09,04:35:26,18,08,1, 11.9,1,1, 0.873, 10481.587, 492.943, 52881.928 25/04/09,04:35:26,19,08,1, 11.9,1,1, 0.873, 10481.626, 492.947, 52881.946 25/04/09,04:35:27,00,09,1, 11.9,1,1, 0.868, 10481.623, 492.947, 52881.946 25/04/09,04:35:27,01,09,1, 11.9,1,1, 0.868, 10481.645, 492.913, 52881.877 25/04/09,04:35:27,02,09,1, 11.9,1,1, 0.868, 10481.652, 492.892, 52881.920 25/04/09,04:35:27,03,09,1, 11.9,1,1, 0.868, 10481.671, 492.874, 52881.846 25/04/09,04:35:27,04,09,1, 11.9,1,1, 0.868, 10481.693, 492.858, 52881.829 25/04/09,04:35:27,05,09,1, 11.9,1,1, 0.868, 10481.693, 492.844, 52881.806 25/04/09,04:35:27,06,09,1, 11.9,1,1, 0.868, 10481.708, 492.862, 52881.856 25/04/09,04:35:27,07,09,1, 11.9,1,1, 0.868, 10481.736, 492.850, 52881.908 25/04/09,04:35:27,08,09,1, 11.9,1,1, 0.868, 10481.736, 492.828, 52881.863 25/04/09,04:35:27,09,09,1, 11.9,1,1, 0.868, 10481.781, 492.836, 52881.875 25/04/09,04:35:27,10,09,1, 11.9,1,1, 0.868, 10481.766, 492.826, 52881.839 25/04/09,04:35:27,11,09,1, 11.9,1,1, 0.868, 10481.791, 492.810, 52881.821 25/04/09,04:35:27,12,09,1, 11.9,1,1, 0.868, 10481.821, 492.801, 52881.846 25/04/09,04:35:27,13,09,1, 11.9,1,1, 0.868, 10481.841, 492.795, 52881.768 25/04/09,04:35:27,14,09,1, 11.9,1,1, 0.868, 10481.845, 492.770, 52881.792 25/04/09,04:35:27,15,09,1, 11.9,1,1, 0.868, 10481.848, 492.769, 52881.834 25/04/09,04:35:27,16,09,1, 11.9,1,1, 0.868, 10481.866, 492.759, 52881.791 25/04/09,04:35:27,17,09,1, 11.9,1,1, 0.868, 10481.901, 492.739, 52881.758 25/04/09,04:35:27,18,09,1, 11.9,1,1, 0.868, 10481.908, 492.733, 52881.840 25/04/09,04:35:27,19,09,1, 11.9,1,1, 0.868, 10481.921, 492.749, 52881.730 25/04/09,04:35:28,00,09,1, 11.9,1,1, 0.872, 10481.915, 492.749, 52881.730 25/04/09,04:35:28,01,09,1, 11.9,1,1, 0.872, 10481.964, 492.692, 52881.748 25/04/09,04:35:28,02,09,1, 11.9,1,1, 0.872, 10481.953, 492.679, 52881.674 25/04/09,04:35:28,03,09,1, 11.9,1,1, 0.872, 10481.988, 492.674, 52881.727 25/04/09,04:35:28,04,09,1, 11.9,1,1, 0.872, 10482.016, 492.674, 52881.690 25/04/09,04:35:28,05,09,1, 11.9,1,1, 0.872, 10482.001, 492.671, 52881.721 25/04/09,04:35:28,06,09,1, 11.9,1,1, 0.872, 10482.008, 492.648, 52881.650 25/04/09,04:35:28,07,09,1, 11.9,1,1, 0.872, 10482.051, 492.656, 52881.726 25/04/09,04:35:28,08,09,1, 11.9,1,1, 0.872, 10482.037, 492.623, 52881.650 25/04/09,04:35:28,09,09,1, 11.9,1,1, 0.872, 10482.091, 492.622, 52881.722 25/04/09,04:35:28,10,09,1, 11.9,1,1, 0.872, 10482.109, 492.630, 52881.642 25/04/09,04:35:28,11,09,1, 11.9,1,1, 0.872, 10482.127, 492.594, 52881.644 25/04/09,04:35:28,12,09,1, 11.9,1,1, 0.872, 10482.136, 492.611, 52881.703 25/04/09,04:35:28,13,09,1, 11.9,1,1, 0.872, 10482.131, 492.568, 52881.670 25/04/09,04:35:28,14,09,1, 11.9,1,1, 0.872, 10482.172, 492.590, 52881.710 25/04/09,04:35:28,15,09,1, 11.9,1,1, 0.872, 10482.169, 492.578, 52881.708 25/04/09,04:35:28,16,09,1, 11.9,1,1, 0.872, 10482.182, 492.560, 52881.625 25/04/09,04:35:28,17,09,1, 11.9,1,1, 0.872, 10482.191, 492.541, 52881.596 25/04/09,04:35:28,18,09,1, 11.9,1,1, 0.872, 10482.229, 492.543, 52881.601 25/04/09,04:35:28,19,09,1, 11.9,1,1, 0.872, 10482.210, 492.521, 52881.581 25/04/09,04:35:29,00,09,1, 11.9,1,1, 0.871, 10482.208, 492.521, 52881.581 25/04/09,04:35:29,01,09,1, 11.9,1,1, 0.871, 10482.267, 492.506, 52881.608 25/04/09,04:35:29,02,09,1, 11.9,1,1, 0.871, 10482.281, 492.486, 52881.634 25/04/09,04:35:29,03,09,1, 11.9,1,1, 0.871, 10482.303, 492.507, 52881.636 25/04/09,04:35:29,04,09,1, 11.9,1,1, 0.871, 10482.303, 492.464, 52881.563 25/04/09,04:35:29,05,09,1, 11.9,1,1, 0.871, 10482.326, 492.461, 52881.617 25/04/09,04:35:29,06,09,1, 11.9,1,1, 0.871, 10482.341, 492.437, 52881.561 25/04/09,04:35:29,07,09,1, 11.9,1,1, 0.871, 10482.348, 492.441, 52881.598 25/04/09,04:35:29,08,09,1, 11.9,1,1, 0.871, 10482.382, 492.436, 52881.532 25/04/09,04:35:29,09,09,1, 11.9,1,1, 0.871, 10482.389, 492.428, 52881.542 25/04/09,04:35:29,10,09,1, 11.9,1,1, 0.871, 10482.391, 492.430, 52881.572 25/04/09,04:35:29,11,09,1, 11.9,1,1, 0.871, 10482.398, 492.399, 52881.568 25/04/09,04:35:29,12,09,1, 11.9,1,1, 0.871, 10482.418, 492.374, 52881.486 25/04/09,04:35:29,13,09,1, 11.9,1,1, 0.871, 10482.436, 492.388, 52881.507 25/04/09,04:35:29,14,09,1, 11.9,1,1, 0.871, 10482.467, 492.355, 52881.514 25/04/09,04:35:29,15,09,1, 11.9,1,1, 0.871, 10482.470, 492.357, 52881.492 25/04/09,04:35:29,16,09,1, 11.9,1,1, 0.871, 10482.462, 492.364, 52881.552 25/04/09,04:35:29,17,09,1, 11.9,1,1, 0.871, 10482.499, 492.341, 52881.568 25/04/09,04:35:29,18,09,1, 11.9,1,1, 0.871, 10482.517, 492.337, 52881.540 25/04/09,04:35:29,19,09,1, 11.9,1,1, 0.871, 10482.522, 492.325, 52881.466 25/04/09,04:35:30,00,09,1, 12.0,1,1, 0.871, 10482.516, 492.325, 52881.466 25/04/09,04:35:30,01,09,1, 12.0,1,1, 0.871, 10482.544, 492.305, 52881.459 25/04/09,04:35:30,02,09,1, 12.0,1,1, 0.871, 10482.548, 492.264, 52881.503 25/04/09,04:35:30,03,09,1, 12.0,1,1, 0.871, 10482.565, 492.264, 52881.492 25/04/09,04:35:30,04,09,1, 12.0,1,1, 0.871, 10482.606, 492.243, 52881.462 25/04/09,04:35:30,05,09,1, 12.0,1,1, 0.871, 10482.607, 492.244, 52881.431 25/04/09,04:35:30,06,09,1, 12.0,1,1, 0.871, 10482.638, 492.219, 52881.409 25/04/09,04:35:30,07,09,1, 12.0,1,1, 0.871, 10482.611, 492.226, 52881.449 25/04/09,04:35:30,08,09,1, 12.0,1,1, 0.871, 10482.643, 492.207, 52881.485 25/04/09,04:35:30,09,09,1, 12.0,1,1, 0.871, 10482.657, 492.212, 52881.490 25/04/09,04:35:30,10,09,1, 12.0,1,1, 0.871, 10482.671, 492.208, 52881.475 25/04/09,04:35:30,11,09,1, 12.0,1,1, 0.871, 10482.655, 492.190, 52881.371 25/04/09,04:35:30,12,09,1, 12.0,1,1, 0.871, 10482.679, 492.154, 52881.377 25/04/09,04:35:30,13,09,1, 12.0,1,1, 0.871, 10482.705, 492.170, 52881.410 25/04/09,04:35:30,14,09,1, 12.0,1,1, 0.871, 10482.724, 492.161, 52881.357 25/04/09,04:35:30,15,09,1, 12.0,1,1, 0.871, 10482.728, 492.142, 52881.340 25/04/09,04:35:30,16,09,1, 12.0,1,1, 0.871, 10482.728, 492.123, 52881.352 25/04/09,04:35:30,17,09,1, 12.0,1,1, 0.871, 10482.749, 492.136, 52881.442 25/04/09,04:35:30,18,09,1, 12.0,1,1, 0.871, 10482.769, 492.108, 52881.372 25/04/09,04:35:30,19,09,1, 12.0,1,1, 0.871, 10482.750, 492.093, 52881.349 25/04/09,04:35:31,00,09,1, 11.9,1,1, 0.869, 10482.742, 492.093, 52881.349 25/04/09,04:35:31,01,09,1, 11.9,1,1, 0.869, 10482.816, 492.065, 52881.361 25/04/09,04:35:31,02,09,1, 11.9,1,1, 0.869, 10482.794, 492.077, 52881.294 25/04/09,04:35:31,03,09,1, 11.9,1,1, 0.869, 10482.827, 492.064, 52881.321 25/04/09,04:35:31,04,09,1, 11.9,1,1, 0.869, 10482.801, 492.055, 52881.324 25/04/09,04:35:31,05,09,1, 11.9,1,1, 0.869, 10482.836, 492.048, 52881.285 25/04/09,04:35:31,06,09,1, 11.9,1,1, 0.869, 10482.850, 492.039, 52881.333 25/04/09,04:35:31,07,09,1, 11.9,1,1, 0.869, 10482.860, 492.007, 52881.358 25/04/09,04:35:31,08,09,1, 11.9,1,1, 0.869, 10482.868, 492.036, 52881.259 25/04/09,04:35:31,09,09,1, 11.9,1,1, 0.869, 10482.871, 492.017, 52881.329 25/04/09,04:35:31,10,09,1, 11.9,1,1, 0.869, 10482.909, 491.982, 52881.297 25/04/09,04:35:31,11,09,1, 11.9,1,1, 0.869, 10482.899, 491.970, 52881.297 25/04/09,04:35:31,12,09,1, 11.9,1,1, 0.869, 10482.932, 491.971, 52881.274 25/04/09,04:35:31,13,09,1, 11.9,1,1, 0.869, 10482.927, 491.975, 52881.269 25/04/09,04:35:31,14,09,1, 11.9,1,1, 0.869, 10482.925, 491.952, 52881.329 25/04/09,04:35:31,15,09,1, 11.9,1,1, 0.869, 10482.956, 491.940, 52881.249 25/04/09,04:35:31,16,09,1, 11.9,1,1, 0.869, 10482.955, 491.916, 52881.258 25/04/09,04:35:31,17,09,1, 11.9,1,1, 0.869, 10482.962, 491.929, 52881.238 25/04/09,04:35:31,18,09,1, 11.9,1,1, 0.869, 10482.964, 491.917, 52881.301 25/04/09,04:35:31,19,09,1, 11.9,1,1, 0.869, 10482.990, 491.897, 52881.185 25/04/09,04:35:32,00,09,1, 11.9,1,1, 0.869, 10482.984, 491.897, 52881.185 25/04/09,04:35:32,01,09,1, 11.9,1,1, 0.869, 10483.012, 491.898, 52881.313 25/04/09,04:35:32,02,09,1, 11.9,1,1, 0.869, 10483.020, 491.894, 52881.236 25/04/09,04:35:32,03,09,1, 11.9,1,1, 0.869, 10483.037, 491.897, 52881.215 25/04/09,04:35:32,04,09,1, 11.9,1,1, 0.869, 10483.051, 491.872, 52881.190 25/04/09,04:35:32,05,09,1, 11.9,1,1, 0.869, 10483.031, 491.866, 52881.147 25/04/09,04:35:32,06,09,1, 11.9,1,1, 0.869, 10483.053, 491.875, 52881.189 25/04/09,04:35:32,07,09,1, 11.9,1,1, 0.869, 10483.057, 491.836, 52881.221 25/04/09,04:35:32,08,09,1, 11.9,1,1, 0.869, 10483.079, 491.847, 52881.266 25/04/09,04:35:32,09,09,1, 11.9,1,1, 0.869, 10483.085, 491.854, 52881.205 25/04/09,04:35:32,10,09,1, 11.9,1,1, 0.869, 10483.083, 491.820, 52881.160 25/04/09,04:35:32,11,09,1, 11.9,1,1, 0.869, 10483.091, 491.810, 52881.245 25/04/09,04:35:32,12,09,1, 11.9,1,1, 0.869, 10483.094, 491.787, 52881.190 25/04/09,04:35:32,13,09,1, 11.9,1,1, 0.869, 10483.113, 491.797, 52881.143 25/04/09,04:35:32,14,09,1, 11.9,1,1, 0.869, 10483.136, 491.776, 52881.229 25/04/09,04:35:32,15,09,1, 11.9,1,1, 0.869, 10483.121, 491.738, 52881.156 25/04/09,04:35:32,16,09,1, 11.9,1,1, 0.869, 10483.150, 491.749, 52881.190 25/04/09,04:35:32,17,09,1, 11.9,1,1, 0.869, 10483.139, 491.740, 52881.157 25/04/09,04:35:32,18,09,1, 11.9,1,1, 0.869, 10483.164, 491.741, 52881.211 25/04/09,04:35:32,19,09,1, 11.9,1,1, 0.869, 10483.178, 491.736, 52881.196 25/04/09,04:35:33,00,09,1, 11.9,1,1, 0.870, 10483.176, 491.736, 52881.196 25/04/09,04:35:33,01,09,1, 11.9,1,1, 0.870, 10483.195, 491.675, 52881.107 25/04/09,04:35:33,02,09,1, 11.9,1,1, 0.870, 10483.194, 491.703, 52881.176 25/04/09,04:35:33,03,09,1, 11.9,1,1, 0.870, 10483.210, 491.657, 52881.099 25/04/09,04:35:33,04,09,1, 11.9,1,1, 0.870, 10483.225, 491.661, 52881.074 25/04/09,04:35:33,05,09,1, 11.9,1,1, 0.870, 10483.203, 491.668, 52881.152 25/04/09,04:35:33,06,09,1, 11.9,1,1, 0.870, 10483.202, 491.649, 52881.112 25/04/09,04:35:33,07,09,1, 11.9,1,1, 0.870, 10483.222, 491.651, 52881.096 25/04/09,04:35:33,08,09,1, 11.9,1,1, 0.870, 10483.255, 491.643, 52881.135 25/04/09,04:35:33,09,09,1, 11.9,1,1, 0.870, 10483.240, 491.627, 52881.046 25/04/09,04:35:33,10,09,1, 11.9,1,1, 0.870, 10483.241, 491.619, 52881.085 25/04/09,04:35:33,11,09,1, 11.9,1,1, 0.870, 10483.242, 491.598, 52881.069 25/04/09,04:35:33,12,09,1, 11.9,1,1, 0.870, 10483.254, 491.599, 52881.090 25/04/09,04:35:33,13,09,1, 11.9,1,1, 0.870, 10483.256, 491.598, 52881.138 25/04/09,04:35:33,14,09,1, 11.9,1,1, 0.870, 10483.260, 491.589, 52881.043 25/04/09,04:35:33,15,09,1, 11.9,1,1, 0.870, 10483.287, 491.564, 52881.009 25/04/09,04:35:33,16,09,1, 11.9,1,1, 0.870, 10483.292, 491.543, 52881.033 25/04/09,04:35:33,17,09,1, 11.9,1,1, 0.870, 10483.311, 491.541, 52880.998 25/04/09,04:35:33,18,09,1, 11.9,1,1, 0.870, 10483.309, 491.541, 52881.070 25/04/09,04:35:33,19,09,1, 11.9,1,1, 0.870, 10483.310, 491.534, 52881.013 25/04/09,04:35:34,00,09,1, 11.9,1,1, 0.873, 10483.309, 491.534, 52881.013 25/04/09,04:35:34,01,09,1, 11.9,1,1, 0.873, 10483.345, 491.522, 52881.045 25/04/09,04:35:34,02,09,1, 11.9,1,1, 0.873, 10483.316, 491.500, 52881.070 25/04/09,04:35:34,03,09,1, 11.9,1,1, 0.873, 10483.325, 491.487, 52881.091 25/04/09,04:35:34,04,09,1, 11.9,1,1, 0.873, 10483.342, 491.465, 52880.986 25/04/09,04:35:34,05,09,1, 11.9,1,1, 0.873, 10483.328, 491.478, 52881.015 25/04/09,04:35:34,06,09,1, 11.9,1,1, 0.873, 10483.356, 491.470, 52880.962 25/04/09,04:35:34,07,09,1, 11.9,1,1, 0.873, 10483.368, 491.447, 52880.945 25/04/09,04:35:34,08,09,1, 11.9,1,1, 0.873, 10483.355, 491.431, 52880.978 25/04/09,04:35:34,09,09,1, 11.9,1,1, 0.873, 10483.373, 491.437, 52880.960 25/04/09,04:35:34,10,09,1, 11.9,1,1, 0.873, 10483.364, 491.429, 52880.973 25/04/09,04:35:34,11,09,1, 11.9,1,1, 0.873, 10483.369, 491.418, 52880.931 25/04/09,04:35:34,12,09,1, 11.9,1,1, 0.873, 10483.382, 491.403, 52880.949 25/04/09,04:35:34,13,09,1, 11.9,1,1, 0.873, 10483.403, 491.402, 52880.994 25/04/09,04:35:34,14,09,1, 11.9,1,1, 0.873, 10483.404, 491.369, 52880.885 25/04/09,04:35:34,15,09,1, 11.9,1,1, 0.873, 10483.398, 491.366, 52880.902 25/04/09,04:35:34,16,09,1, 11.9,1,1, 0.873, 10483.404, 491.367, 52880.939 25/04/09,04:35:34,17,09,1, 11.9,1,1, 0.873, 10483.416, 491.383, 52880.941 25/04/09,04:35:34,18,09,1, 11.9,1,1, 0.873, 10483.403, 491.347, 52880.886 25/04/09,04:35:34,19,09,1, 11.9,1,1, 0.873, 10483.425, 491.325, 52880.912 25/04/09,04:35:35,00,09,1, 11.9,1,1, 0.871, 10483.418, 491.325, 52880.912 25/04/09,04:35:35,01,09,1, 11.9,1,1, 0.871, 10483.442, 491.335, 52880.912 25/04/09,04:35:35,02,09,1, 11.9,1,1, 0.871, 10483.428, 491.300, 52880.957 25/04/09,04:35:35,03,09,1, 11.9,1,1, 0.871, 10483.444, 491.298, 52880.857 25/04/09,04:35:35,04,09,1, 11.9,1,1, 0.871, 10483.397, 491.299, 52880.946 25/04/09,04:35:35,05,09,1, 11.9,1,1, 0.871, 10483.454, 491.278, 52880.936 25/04/09,04:35:35,06,09,1, 11.9,1,1, 0.871, 10483.473, 491.265, 52880.913 25/04/09,04:35:35,07,09,1, 11.9,1,1, 0.871, 10483.471, 491.250, 52880.881 25/04/09,04:35:35,08,09,1, 11.9,1,1, 0.871, 10483.470, 491.247, 52880.853 25/04/09,04:35:35,09,09,1, 11.9,1,1, 0.871, 10483.466, 491.229, 52880.897 25/04/09,04:35:35,10,09,1, 11.9,1,1, 0.871, 10483.457, 491.200, 52880.782 25/04/09,04:35:35,11,09,1, 11.9,1,1, 0.871, 10483.479, 491.184, 52880.875 25/04/09,04:35:35,12,09,1, 11.9,1,1, 0.871, 10483.487, 491.201, 52880.870 25/04/09,04:35:35,13,09,1, 11.9,1,1, 0.871, 10483.481, 491.149, 52880.783 25/04/09,04:35:35,14,09,1, 11.9,1,1, 0.871, 10483.543, 491.132, 52880.793 25/04/09,04:35:35,15,09,1, 11.9,1,1, 0.871, 10483.505, 491.162, 52880.885 25/04/09,04:35:35,16,09,1, 11.9,1,1, 0.871, 10483.523, 491.124, 52880.824 25/04/09,04:35:35,17,09,1, 11.9,1,1, 0.871, 10483.517, 491.116, 52880.733 25/04/09,04:35:35,18,09,1, 11.9,1,1, 0.871, 10483.523, 491.089, 52880.796 25/04/09,04:35:35,19,09,1, 11.9,1,1, 0.871, 10483.534, 491.082, 52880.757 25/04/09,04:35:36,00,09,1, 11.9,1,1, 0.874, 10483.526, 491.082, 52880.757 25/04/09,04:35:36,01,09,1, 11.9,1,1, 0.874, 10483.555, 491.059, 52880.782 25/04/09,04:35:36,02,09,1, 11.9,1,1, 0.874, 10483.517, 491.075, 52880.754 25/04/09,04:35:36,03,09,1, 11.9,1,1, 0.874, 10483.565, 491.029, 52880.788 25/04/09,04:35:36,04,09,1, 11.9,1,1, 0.874, 10483.565, 491.010, 52880.781 25/04/09,04:35:36,05,09,1, 11.9,1,1, 0.874, 10483.563, 491.018, 52880.734 25/04/09,04:35:36,06,09,1, 11.9,1,1, 0.874, 10483.555, 490.995, 52880.802 25/04/09,04:35:36,07,09,1, 11.9,1,1, 0.874, 10483.589, 490.980, 52880.727 25/04/09,04:35:36,08,09,1, 11.9,1,1, 0.874, 10483.539, 490.996, 52880.686 25/04/09,04:35:36,09,09,1, 11.9,1,1, 0.874, 10483.571, 490.954, 52880.743 25/04/09,04:35:36,10,09,1, 11.9,1,1, 0.874, 10483.579, 490.937, 52880.686 25/04/09,04:35:36,11,09,1, 11.9,1,1, 0.874, 10483.565, 490.923, 52880.725 25/04/09,04:35:36,12,09,1, 11.9,1,1, 0.874, 10483.565, 490.894, 52880.759 25/04/09,04:35:36,13,09,1, 11.9,1,1, 0.874, 10483.584, 490.914, 52880.667 25/04/09,04:35:36,14,09,1, 11.9,1,1, 0.874, 10483.587, 490.893, 52880.707 25/04/09,04:35:36,15,09,1, 11.9,1,1, 0.874, 10483.601, 490.869, 52880.728 25/04/09,04:35:36,16,09,1, 11.9,1,1, 0.874, 10483.572, 490.851, 52880.649 25/04/09,04:35:36,17,09,1, 11.9,1,1, 0.874, 10483.594, 490.839, 52880.691 25/04/09,04:35:36,18,09,1, 11.9,1,1, 0.874, 10483.598, 490.836, 52880.616 25/04/09,04:35:36,19,09,1, 11.9,1,1, 0.874, 10483.604, 490.827, 52880.699 25/04/09,04:35:37,00,09,1, 11.9,1,1, 0.873, 10483.601, 490.827, 52880.699 25/04/09,04:35:37,01,09,1, 11.9,1,1, 0.873, 10483.601, 490.797, 52880.653 25/04/09,04:35:37,02,09,1, 11.9,1,1, 0.873, 10483.607, 490.791, 52880.710 25/04/09,04:35:37,03,09,1, 11.9,1,1, 0.873, 10483.608, 490.758, 52880.595 25/04/09,04:35:37,04,09,1, 11.9,1,1, 0.873, 10483.599, 490.764, 52880.614 25/04/09,04:35:37,05,09,1, 11.9,1,1, 0.873, 10483.636, 490.743, 52880.584 25/04/09,04:35:37,06,09,1, 11.9,1,1, 0.873, 10483.605, 490.726, 52880.613 25/04/09,04:35:37,07,09,1, 11.9,1,1, 0.873, 10483.592, 490.727, 52880.826 25/04/09,04:35:37,08,09,1, 11.9,1,1, 0.873, 10483.613, 490.691, 52880.664 25/04/09,04:35:37,09,09,1, 11.9,1,1, 0.873, 10483.641, 490.695, 52880.627 25/04/09,04:35:37,10,09,1, 11.9,1,1, 0.873, 10483.628, 490.649, 52880.605 25/04/09,04:35:37,11,09,1, 11.9,1,1, 0.873, 10483.591, 490.656, 52880.629 25/04/09,04:35:37,12,09,1, 11.9,1,1, 0.873, 10483.636, 490.636, 52880.599 25/04/09,04:35:37,13,09,1, 11.9,1,1, 0.873, 10483.619, 490.625, 52880.576 25/04/09,04:35:37,14,09,1, 11.9,1,1, 0.873, 10483.621, 490.613, 52880.514 25/04/09,04:35:37,15,09,1, 11.9,1,1, 0.873, 10483.636, 490.608, 52880.530 25/04/09,04:35:37,16,09,1, 11.9,1,1, 0.873, 10483.630, 490.580, 52880.578 25/04/09,04:35:37,17,09,1, 11.9,1,1, 0.873, 10483.666, 490.575, 52880.519 25/04/09,04:35:37,18,09,1, 11.9,1,1, 0.873, 10483.663, 490.577, 52880.569 25/04/09,04:35:37,19,09,1, 11.9,1,1, 0.873, 10483.626, 490.532, 52880.552 25/04/09,04:35:38,00,09,1, 12.0,1,1, 0.870, 10483.618, 490.532, 52880.552 25/04/09,04:35:38,01,09,1, 12.0,1,1, 0.870, 10483.649, 490.529, 52880.520 25/04/09,04:35:38,02,09,1, 12.0,1,1, 0.870, 10483.663, 490.519, 52880.464 25/04/09,04:35:38,03,09,1, 12.0,1,1, 0.870, 10483.652, 490.515, 52880.562 25/04/09,04:35:38,04,09,1, 12.0,1,1, 0.870, 10483.665, 490.473, 52880.465 25/04/09,04:35:38,05,09,1, 12.0,1,1, 0.870, 10483.677, 490.445, 52880.322 25/04/09,04:35:38,06,09,1, 12.0,1,1, 0.870, 10483.670, 490.439, 52880.517 25/04/09,04:35:38,07,09,1, 12.0,1,1, 0.870, 10483.670, 490.437, 52880.532 25/04/09,04:35:38,08,09,1, 12.0,1,1, 0.870, 10483.685, 490.444, 52880.543 25/04/09,04:35:38,09,09,1, 12.0,1,1, 0.870, 10483.678, 490.439, 52880.509 25/04/09,04:35:38,10,09,1, 12.0,1,1, 0.870, 10483.688, 490.426, 52880.511 25/04/09,04:35:38,11,09,1, 12.0,1,1, 0.870, 10483.698, 490.393, 52880.432 25/04/09,04:35:38,12,09,1, 12.0,1,1, 0.870, 10483.735, 490.367, 52880.500 25/04/09,04:35:38,13,09,1, 12.0,1,1, 0.870, 10483.706, 490.363, 52880.426 25/04/09,04:35:38,14,09,1, 12.0,1,1, 0.870, 10483.689, 490.360, 52880.396 25/04/09,04:35:38,15,09,1, 12.0,1,1, 0.870, 10483.694, 490.323, 52880.475 25/04/09,04:35:38,16,09,1, 12.0,1,1, 0.870, 10483.705, 490.320, 52880.393 25/04/09,04:35:38,17,09,1, 12.0,1,1, 0.870, 10483.707, 490.315, 52880.469 25/04/09,04:35:38,18,09,1, 12.0,1,1, 0.870, 10483.718, 490.293, 52880.424 25/04/09,04:35:38,19,09,1, 12.0,1,1, 0.870, 10483.716, 490.284, 52880.408 25/04/09,04:35:39,00,09,1, 11.9,1,1, 0.872, 10483.710, 490.284, 52880.408 25/04/09,04:35:39,01,09,1, 11.9,1,1, 0.872, 10483.730, 490.245, 52880.447 25/04/09,04:35:39,02,09,1, 11.9,1,1, 0.872, 10483.719, 490.224, 52880.329 25/04/09,04:35:39,03,09,1, 11.9,1,1, 0.872, 10483.713, 490.194, 52880.407 25/04/09,04:35:39,04,09,1, 11.9,1,1, 0.872, 10483.749, 490.210, 52880.435 25/04/09,04:35:39,05,09,1, 11.9,1,1, 0.872, 10483.712, 490.180, 52880.361 25/04/09,04:35:39,06,09,1, 11.9,1,1, 0.872, 10483.719, 490.188, 52880.358 25/04/09,04:35:39,07,09,1, 11.9,1,1, 0.872, 10483.734, 490.173, 52880.292 25/04/09,04:35:39,08,09,1, 11.9,1,1, 0.872, 10483.717, 490.137, 52880.341 25/04/09,04:35:39,09,09,1, 11.9,1,1, 0.872, 10483.762, 490.144, 52880.386 25/04/09,04:35:39,10,09,1, 11.9,1,1, 0.872, 10483.735, 490.131, 52880.374 25/04/09,04:35:39,11,09,1, 11.9,1,1, 0.872, 10483.720, 490.095, 52880.336 25/04/09,04:35:39,12,09,1, 11.9,1,1, 0.872, 10483.737, 490.069, 52880.304 25/04/09,04:35:39,13,09,1, 11.9,1,1, 0.872, 10483.732, 490.078, 52880.245 25/04/09,04:35:39,14,09,1, 11.9,1,1, 0.872, 10483.746, 490.086, 52880.341 25/04/09,04:35:39,15,09,1, 11.9,1,1, 0.872, 10483.760, 490.056, 52880.297 25/04/09,04:35:39,16,09,1, 11.9,1,1, 0.872, 10483.754, 490.077, 52880.346 25/04/09,04:35:39,17,09,1, 11.9,1,1, 0.872, 10483.762, 490.021, 52880.233 25/04/09,04:35:39,18,09,1, 11.9,1,1, 0.872, 10483.768, 490.007, 52880.261 25/04/09,04:35:39,19,09,1, 11.9,1,1, 0.872, 10483.750, 489.992, 52880.266 25/04/09,04:35:40,00,09,1, 11.9,1,1, 0.873, 10483.743, 489.992, 52880.266 25/04/09,04:35:40,01,09,1, 11.9,1,1, 0.873, 10483.759, 489.970, 52880.216 25/04/09,04:35:40,02,09,1, 11.9,1,1, 0.873, 10483.774, 489.955, 52880.264 25/04/09,04:35:40,03,09,1, 11.9,1,1, 0.873, 10483.764, 489.940, 52880.268 25/04/09,04:35:40,04,09,1, 11.9,1,1, 0.873, 10483.773, 489.961, 52880.228 25/04/09,04:35:40,05,09,1, 11.9,1,1, 0.873, 10483.749, 489.926, 52880.253 25/04/09,04:35:40,06,09,1, 11.9,1,1, 0.873, 10483.763, 489.891, 52880.214 25/04/09,04:35:40,07,09,1, 11.9,1,1, 0.873, 10483.791, 489.900, 52880.259 25/04/09,04:35:40,08,09,1, 11.9,1,1, 0.873, 10483.752, 489.884, 52880.155 25/04/09,04:35:40,09,09,1, 11.9,1,1, 0.873, 10483.759, 489.891, 52880.144 25/04/09,04:35:40,10,09,1, 11.9,1,1, 0.873, 10483.768, 489.863, 52880.154 25/04/09,04:35:40,11,09,1, 11.9,1,1, 0.873, 10483.774, 489.852, 52880.218 25/04/09,04:35:40,12,09,1, 11.9,1,1, 0.873, 10483.773, 489.836, 52880.165 25/04/09,04:35:40,13,09,1, 11.9,1,1, 0.873, 10483.788, 489.822, 52880.225 25/04/09,04:35:40,14,09,1, 11.9,1,1, 0.873, 10483.767, 489.830, 52880.179 25/04/09,04:35:40,15,09,1, 11.9,1,1, 0.873, 10483.776, 489.806, 52880.188 25/04/09,04:35:40,16,09,1, 11.9,1,1, 0.873, 10483.773, 489.760, 52880.138 25/04/09,04:35:40,17,09,1, 11.9,1,1, 0.873, 10483.784, 489.788, 52880.123 25/04/09,04:35:40,18,09,1, 11.9,1,1, 0.873, 10483.774, 489.774, 52880.183 25/04/09,04:35:40,19,09,1, 11.9,1,1, 0.873, 10483.799, 489.750, 52880.142 25/04/09,04:35:41,00,09,1, 11.9,1,1, 0.866, 10483.793, 489.750, 52880.142 25/04/09,04:35:41,01,09,1, 11.9,1,1, 0.866, 10483.818, 489.710, 52880.091 25/04/09,04:35:41,02,09,1, 11.9,1,1, 0.866, 10483.806, 489.718, 52880.078 25/04/09,04:35:41,03,09,1, 11.9,1,1, 0.866, 10483.808, 489.675, 52880.043 25/04/09,04:35:41,04,09,1, 11.9,1,1, 0.866, 10483.822, 489.661, 52880.081 25/04/09,04:35:41,05,09,1, 11.9,1,1, 0.866, 10483.809, 489.657, 52880.055 25/04/09,04:35:41,06,09,1, 11.9,1,1, 0.866, 10483.820, 489.684, 52880.113 25/04/09,04:35:41,07,09,1, 11.9,1,1, 0.866, 10483.819, 489.658, 52880.057 25/04/09,04:35:41,08,09,1, 11.9,1,1, 0.866, 10483.839, 489.611, 52880.069 25/04/09,04:35:41,09,09,1, 11.9,1,1, 0.866, 10483.829, 489.613, 52880.088 25/04/09,04:35:41,10,09,1, 11.9,1,1, 0.866, 10483.824, 489.591, 52880.051 25/04/09,04:35:41,11,09,1, 11.9,1,1, 0.866, 10483.844, 489.586, 52880.092 25/04/09,04:35:41,12,09,1, 11.9,1,1, 0.866, 10483.847, 489.593, 52879.998 25/04/09,04:35:41,13,09,1, 11.9,1,1, 0.866, 10483.854, 489.560, 52880.061 25/04/09,04:35:41,14,09,1, 11.9,1,1, 0.866, 10483.856, 489.543, 52880.059 25/04/09,04:35:41,15,09,1, 11.9,1,1, 0.866, 10483.852, 489.526, 52880.005 25/04/09,04:35:41,16,09,1, 11.9,1,1, 0.866, 10483.840, 489.535, 52880.043 25/04/09,04:35:41,17,09,1, 11.9,1,1, 0.866, 10483.866, 489.510, 52880.017 25/04/09,04:35:41,18,09,1, 11.9,1,1, 0.866, 10483.863, 489.484, 52879.931 25/04/09,04:35:41,19,09,1, 11.9,1,1, 0.866, 10483.849, 489.507, 52879.989 25/04/09,04:35:42,00,09,1, 11.9,1,1, 0.868, 10483.843, 489.507, 52879.989 25/04/09,04:35:42,01,09,1, 11.9,1,1, 0.868, 10483.893, 489.451, 52879.982 25/04/09,04:35:42,02,09,1, 11.9,1,1, 0.868, 10483.888, 489.445, 52879.972 25/04/09,04:35:42,03,09,1, 11.9,1,1, 0.868, 10483.868, 489.425, 52879.999 25/04/09,04:35:42,04,09,1, 11.9,1,1, 0.868, 10483.895, 489.414, 52879.920 25/04/09,04:35:42,05,09,1, 11.9,1,1, 0.868, 10483.898, 489.400, 52879.977 25/04/09,04:35:42,06,09,1, 11.9,1,1, 0.868, 10483.877, 489.400, 52879.930 25/04/09,04:35:42,07,09,1, 11.9,1,1, 0.868, 10483.885, 489.394, 52879.935 25/04/09,04:35:42,08,09,1, 11.9,1,1, 0.868, 10483.914, 489.379, 52879.941 25/04/09,04:35:42,09,09,1, 11.9,1,1, 0.868, 10483.917, 489.363, 52879.909 25/04/09,04:35:42,10,09,1, 11.9,1,1, 0.868, 10483.891, 489.368, 52879.949 25/04/09,04:35:42,11,09,1, 11.9,1,1, 0.868, 10483.908, 489.321, 52879.931 25/04/09,04:35:42,12,09,1, 11.9,1,1, 0.868, 10483.908, 489.330, 52879.836 25/04/09,04:35:42,13,09,1, 11.9,1,1, 0.868, 10483.929, 489.306, 52879.905 25/04/09,04:35:42,14,09,1, 11.9,1,1, 0.868, 10483.901, 489.297, 52879.864 25/04/09,04:35:42,15,09,1, 11.9,1,1, 0.868, 10483.921, 489.288, 52879.939 25/04/09,04:35:42,16,09,1, 11.9,1,1, 0.868, 10483.916, 489.295, 52879.874 25/04/09,04:35:42,17,09,1, 11.9,1,1, 0.868, 10483.908, 489.268, 52879.820 25/04/09,04:35:42,18,09,1, 11.9,1,1, 0.868, 10483.923, 489.280, 52879.867 25/04/09,04:35:42,19,09,1, 11.9,1,1, 0.868, 10483.930, 489.239, 52879.889 25/04/09,04:35:43,00,09,1, 11.9,1,1, 0.870, 10483.927, 489.239, 52879.889 25/04/09,04:35:43,01,09,1, 11.9,1,1, 0.870, 10483.955, 489.208, 52879.953 25/04/09,04:35:43,02,09,1, 11.9,1,1, 0.870, 10483.964, 489.220, 52879.902 25/04/09,04:35:43,03,09,1, 11.9,1,1, 0.870, 10483.954, 489.210, 52879.935 25/04/09,04:35:43,04,09,1, 11.9,1,1, 0.870, 10483.955, 489.211, 52879.866 25/04/09,04:35:43,05,09,1, 11.9,1,1, 0.870, 10483.943, 489.202, 52879.858 25/04/09,04:35:43,06,09,1, 11.9,1,1, 0.870, 10483.969, 489.180, 52879.715 25/04/09,04:35:43,07,09,1, 11.9,1,1, 0.870, 10483.944, 489.184, 52879.833 25/04/09,04:35:43,08,09,1, 11.9,1,1, 0.870, 10483.923, 489.170, 52879.898 25/04/09,04:35:43,09,09,1, 11.9,1,1, 0.870, 10483.964, 489.158, 52879.897 25/04/09,04:35:43,10,09,1, 11.9,1,1, 0.870, 10483.957, 489.122, 52879.791 25/04/09,04:35:43,11,09,1, 11.9,1,1, 0.870, 10483.983, 489.110, 52879.776 25/04/09,04:35:43,12,09,1, 11.9,1,1, 0.870, 10483.994, 489.103, 52879.771 25/04/09,04:35:43,13,09,1, 11.9,1,1, 0.870, 10483.990, 489.108, 52879.782 25/04/09,04:35:43,14,09,1, 11.9,1,1, 0.870, 10484.000, 489.103, 52879.880 25/04/09,04:35:43,15,09,1, 11.9,1,1, 0.870, 10483.981, 489.100, 52879.818 25/04/09,04:35:43,16,09,1, 11.9,1,1, 0.870, 10483.999, 489.084, 52879.750 25/04/09,04:35:43,17,09,1, 11.9,1,1, 0.870, 10484.007, 489.083, 52879.754 25/04/09,04:35:43,18,09,1, 11.9,1,1, 0.870, 10483.980, 489.059, 52879.779 25/04/09,04:35:43,19,09,1, 11.9,1,1, 0.870, 10484.000, 489.047, 52879.788 25/04/09,04:35:44,00,10,1, 11.9,1,1, 0.871, 10483.993, 489.047, 52879.788 25/04/09,04:35:44,01,10,1, 11.9,1,1, 0.871, 10483.996, 488.998, 52879.765 25/04/09,04:35:44,02,10,1, 11.9,1,1, 0.871, 10483.994, 489.022, 52879.729 25/04/09,04:35:44,03,10,1, 11.9,1,1, 0.871, 10483.975, 489.038, 52879.933 25/04/09,04:35:44,04,10,1, 11.9,1,1, 0.871, 10483.999, 489.006, 52879.694 25/04/09,04:35:44,05,10,1, 11.9,1,1, 0.871, 10483.977, 488.996, 52879.686 25/04/09,04:35:44,06,10,1, 11.9,1,1, 0.871, 10484.008, 488.997, 52879.651 25/04/09,04:35:44,07,10,1, 11.9,1,1, 0.871, 10484.007, 488.986, 52879.751 25/04/09,04:35:44,08,10,1, 11.9,1,1, 0.871, 10484.032, 488.988, 52879.689 25/04/09,04:35:44,09,10,1, 11.9,1,1, 0.871, 10484.012, 488.978, 52879.775 25/04/09,04:35:44,10,10,1, 11.9,1,1, 0.871, 10484.016, 488.923, 52879.682 25/04/09,04:35:44,11,10,1, 11.9,1,1, 0.871, 10483.990, 488.935, 52879.783 25/04/09,04:35:44,12,10,1, 11.9,1,1, 0.871, 10484.010, 488.948, 52879.772 25/04/09,04:35:44,13,10,1, 11.9,1,1, 0.871, 10484.041, 488.938, 52879.685 25/04/09,04:35:44,14,10,1, 11.9,1,1, 0.871, 10484.037, 488.931, 52879.796 25/04/09,04:35:44,15,10,1, 11.9,1,1, 0.871, 10484.045, 488.925, 52879.792 25/04/09,04:35:44,16,10,1, 11.9,1,1, 0.871, 10484.028, 488.919, 52879.681 25/04/09,04:35:44,17,10,1, 11.9,1,1, 0.871, 10484.026, 488.902, 52879.744 25/04/09,04:35:44,18,10,1, 11.9,1,1, 0.871, 10484.045, 488.909, 52879.704 25/04/09,04:35:44,19,10,1, 11.9,1,1, 0.871, 10484.057, 488.910, 52879.671 25/04/09,04:35:45,00,10,1, 11.9,1,1, 0.871, 10484.052, 488.910, 52879.671 25/04/09,04:35:45,01,10,1, 11.9,1,1, 0.871, 10484.044, 488.919, 52879.734 25/04/09,04:35:45,02,10,1, 11.9,1,1, 0.871, 10484.059, 488.889, 52879.711 25/04/09,04:35:45,03,10,1, 11.9,1,1, 0.871, 10484.064, 488.864, 52879.706 25/04/09,04:35:45,04,10,1, 11.9,1,1, 0.871, 10484.060, 488.870, 52879.699 25/04/09,04:35:45,05,10,1, 11.9,1,1, 0.871, 10484.031, 488.871, 52879.726 25/04/09,04:35:45,06,10,1, 11.9,1,1, 0.871, 10484.042, 488.855, 52879.677 25/04/09,04:35:45,07,10,1, 11.9,1,1, 0.871, 10484.034, 488.834, 52879.693 25/04/09,04:35:45,08,10,1, 11.9,1,1, 0.871, 10484.039, 488.813, 52879.648 25/04/09,04:35:45,09,10,1, 11.9,1,1, 0.871, 10484.051, 488.816, 52879.722 25/04/09,04:35:45,10,10,1, 11.9,1,1, 0.871, 10484.061, 488.808, 52879.685 25/04/09,04:35:45,11,10,1, 11.9,1,1, 0.871, 10484.047, 488.818, 52879.641 25/04/09,04:35:45,12,10,1, 11.9,1,1, 0.871, 10484.042, 488.814, 52879.667 25/04/09,04:35:45,13,10,1, 11.9,1,1, 0.871, 10484.057, 488.809, 52879.682 25/04/09,04:35:45,14,10,1, 11.9,1,1, 0.871, 10484.060, 488.806, 52879.683 25/04/09,04:35:45,15,10,1, 11.9,1,1, 0.871, 10484.075, 488.776, 52879.637 25/04/09,04:35:45,16,10,1, 11.9,1,1, 0.871, 10484.080, 488.799, 52879.673 25/04/09,04:35:45,17,10,1, 11.9,1,1, 0.871, 10484.057, 488.762, 52879.584 25/04/09,04:35:45,18,10,1, 11.9,1,1, 0.871, 10484.070, 488.776, 52879.636 25/04/09,04:35:45,19,10,1, 11.9,1,1, 0.871, 10484.066, 488.767, 52879.683 25/04/09,04:35:46,00,10,1, 11.8,1,1, 0.868, 10484.060, 488.767, 52879.683 25/04/09,04:35:46,01,10,1, 11.8,1,1, 0.868, 10484.055, 488.749, 52879.601 25/04/09,04:35:46,02,10,1, 11.8,1,1, 0.868, 10484.061, 488.746, 52879.673 25/04/09,04:35:46,03,10,1, 11.8,1,1, 0.868, 10484.092, 488.751, 52879.650 25/04/09,04:35:46,04,10,1, 11.8,1,1, 0.868, 10484.079, 488.732, 52879.593 25/04/09,04:35:46,05,10,1, 11.8,1,1, 0.868, 10484.053, 488.748, 52879.565 25/04/09,04:35:46,06,10,1, 11.8,1,1, 0.868, 10484.089, 488.737, 52879.650 25/04/09,04:35:46,07,10,1, 11.8,1,1, 0.868, 10484.081, 488.727, 52879.625 25/04/09,04:35:46,08,10,1, 11.8,1,1, 0.868, 10484.055, 488.714, 52879.578 25/04/09,04:35:46,09,10,1, 11.8,1,1, 0.868, 10484.077, 488.706, 52879.657 25/04/09,04:35:46,10,10,1, 11.8,1,1, 0.868, 10484.091, 488.720, 52879.620 25/04/09,04:35:46,11,10,1, 11.8,1,1, 0.868, 10484.052, 488.724, 52879.572 25/04/09,04:35:46,12,10,1, 11.8,1,1, 0.868, 10484.080, 488.715, 52879.577 25/04/09,04:35:46,13,10,1, 11.8,1,1, 0.868, 10484.056, 488.714, 52879.545 25/04/09,04:35:46,14,10,1, 11.8,1,1, 0.868, 10484.049, 488.708, 52879.627 25/04/09,04:35:46,15,10,1, 11.8,1,1, 0.868, 10484.068, 488.688, 52879.530 25/04/09,04:35:46,16,10,1, 11.8,1,1, 0.868, 10484.064, 488.681, 52879.548 25/04/09,04:35:46,17,10,1, 11.8,1,1, 0.868, 10484.079, 488.671, 52879.629 25/04/09,04:35:46,18,10,1, 11.8,1,1, 0.868, 10484.074, 488.651, 52879.569 25/04/09,04:35:46,19,10,1, 11.8,1,1, 0.868, 10484.065, 488.683, 52879.558 25/04/09,04:35:47,00,10,1, 11.9,1,1, 0.873, 10484.060, 488.683, 52879.558 25/04/09,04:35:47,01,10,1, 11.9,1,1, 0.873, 10484.069, 488.655, 52879.535 25/04/09,04:35:47,02,10,1, 11.9,1,1, 0.873, 10484.083, 488.644, 52879.604 25/04/09,04:35:47,03,10,1, 11.9,1,1, 0.873, 10484.062, 488.629, 52879.523 25/04/09,04:35:47,04,10,1, 11.9,1,1, 0.873, 10484.070, 488.633, 52879.530 25/04/09,04:35:47,05,10,1, 11.9,1,1, 0.873, 10484.071, 488.632, 52879.501 25/04/09,04:35:47,06,10,1, 11.9,1,1, 0.873, 10484.052, 488.598, 52879.478 25/04/09,04:35:47,07,10,1, 11.9,1,1, 0.873, 10484.073, 488.583, 52879.500 25/04/09,04:35:47,08,10,1, 11.9,1,1, 0.873, 10484.088, 488.591, 52879.551 25/04/09,04:35:47,09,10,1, 11.9,1,1, 0.873, 10484.071, 488.571, 52879.463 25/04/09,04:35:47,10,10,1, 11.9,1,1, 0.873, 10484.060, 488.573, 52879.476 25/04/09,04:35:47,11,10,1, 11.9,1,1, 0.873, 10484.056, 488.559, 52879.458 25/04/09,04:35:47,12,10,1, 11.9,1,1, 0.873, 10484.060, 488.564, 52879.448 25/04/09,04:35:47,13,10,1, 11.9,1,1, 0.873, 10484.102, 488.548, 52879.493 25/04/09,04:35:47,14,10,1, 11.9,1,1, 0.873, 10484.075, 488.535, 52879.533 25/04/09,04:35:47,15,10,1, 11.9,1,1, 0.873, 10484.075, 488.537, 52879.510 25/04/09,04:35:47,16,10,1, 11.9,1,1, 0.873, 10484.036, 488.532, 52879.448 25/04/09,04:35:47,17,10,1, 11.9,1,1, 0.873, 10484.116, 488.527, 52879.438 25/04/09,04:35:47,18,10,1, 11.9,1,1, 0.873, 10484.047, 488.519, 52879.495 25/04/09,04:35:47,19,10,1, 11.9,1,1, 0.873, 10484.072, 488.531, 52879.454 25/04/09,04:35:48,00,09,1, 11.9,1,1, 0.868, 10484.068, 488.531, 52879.454 25/04/09,04:35:48,01,09,1, 11.9,1,1, 0.868, 10484.094, 488.524, 52879.485 25/04/09,04:35:48,02,09,1, 11.9,1,1, 0.868, 10484.097, 488.526, 52879.485 25/04/09,04:35:48,03,09,1, 11.9,1,1, 0.868, 10484.061, 488.497, 52879.523 25/04/09,04:35:48,04,09,1, 11.9,1,1, 0.868, 10484.066, 488.505, 52879.516 25/04/09,04:35:48,05,09,1, 11.9,1,1, 0.868, 10484.084, 488.486, 52879.468 25/04/09,04:35:48,06,09,1, 11.9,1,1, 0.868, 10484.077, 488.482, 52879.459 25/04/09,04:35:48,07,09,1, 11.9,1,1, 0.868, 10484.081, 488.478, 52879.437 25/04/09,04:35:48,08,09,1, 11.9,1,1, 0.868, 10484.089, 488.449, 52879.454 25/04/09,04:35:48,09,09,1, 11.9,1,1, 0.868, 10484.071, 488.450, 52879.395 25/04/09,04:35:48,10,09,1, 11.9,1,1, 0.868, 10484.079, 488.411, 52879.402 25/04/09,04:35:48,11,09,1, 11.9,1,1, 0.868, 10484.079, 488.430, 52879.397 25/04/09,04:35:48,12,09,1, 11.9,1,1, 0.868, 10484.084, 488.397, 52879.422 25/04/09,04:35:48,13,09,1, 11.9,1,1, 0.868, 10484.093, 488.429, 52879.429 25/04/09,04:35:48,14,09,1, 11.9,1,1, 0.868, 10484.082, 488.403, 52879.356 25/04/09,04:35:48,15,09,1, 11.9,1,1, 0.868, 10484.082, 488.386, 52879.304 25/04/09,04:35:48,16,09,1, 11.9,1,1, 0.868, 10484.114, 488.394, 52879.303 25/04/09,04:35:48,17,09,1, 11.9,1,1, 0.868, 10484.068, 488.389, 52879.403 25/04/09,04:35:48,18,09,1, 11.9,1,1, 0.868, 10484.084, 488.412, 52879.420 25/04/09,04:35:48,19,09,1, 11.9,1,1, 0.868, 10484.091, 488.363, 52879.450 25/04/09,04:35:49,00,09,1, 11.9,1,1, 0.869, 10484.085, 488.363, 52879.450 25/04/09,04:35:49,01,09,1, 11.9,1,1, 0.869, 10484.073, 488.357, 52879.349 25/04/09,04:35:49,02,09,1, 11.9,1,1, 0.869, 10484.121, 488.333, 52879.383 25/04/09,04:35:49,03,09,1, 11.9,1,1, 0.869, 10484.110, 488.333, 52879.400 25/04/09,04:35:49,04,09,1, 11.9,1,1, 0.869, 10484.095, 488.333, 52879.360 25/04/09,04:35:49,05,09,1, 11.9,1,1, 0.869, 10484.092, 488.338, 52879.379 25/04/09,04:35:49,06,09,1, 11.9,1,1, 0.869, 10484.083, 488.314, 52879.368 25/04/09,04:35:49,07,09,1, 11.9,1,1, 0.869, 10484.091, 488.296, 52879.366 25/04/09,04:35:49,08,09,1, 11.9,1,1, 0.869, 10484.075, 488.309, 52879.319 25/04/09,04:35:49,09,09,1, 11.9,1,1, 0.869, 10484.093, 488.273, 52879.277 25/04/09,04:35:49,10,09,1, 11.9,1,1, 0.869, 10484.079, 488.282, 52879.300 25/04/09,04:35:49,11,09,1, 11.9,1,1, 0.869, 10484.103, 488.254, 52879.392 25/04/09,04:35:49,12,09,1, 11.9,1,1, 0.869, 10484.090, 488.244, 52879.353 25/04/09,04:35:49,13,09,1, 11.9,1,1, 0.869, 10484.097, 488.252, 52879.356 25/04/09,04:35:49,14,09,1, 11.9,1,1, 0.869, 10484.103, 488.246, 52879.323 25/04/09,04:35:49,15,09,1, 11.9,1,1, 0.869, 10484.109, 488.228, 52879.331 25/04/09,04:35:49,16,09,1, 11.9,1,1, 0.869, 10484.080, 488.197, 52879.304 25/04/09,04:35:49,17,09,1, 11.9,1,1, 0.869, 10484.071, 488.214, 52879.243 25/04/09,04:35:49,18,09,1, 11.9,1,1, 0.869, 10484.141, 488.214, 52879.465 25/04/09,04:35:49,19,09,1, 11.9,1,1, 0.869, 10484.105, 488.196, 52879.164 25/04/09,04:35:50,00,09,1, 11.9,1,1, 0.868, 10484.102, 488.196, 52879.164 25/04/09,04:35:50,01,09,1, 11.9,1,1, 0.868, 10484.078, 488.175, 52879.329 25/04/09,04:35:50,02,09,1, 11.9,1,1, 0.868, 10484.100, 488.183, 52879.187 25/04/09,04:35:50,03,09,1, 11.9,1,1, 0.868, 10484.090, 488.166, 52879.254 25/04/09,04:35:50,04,09,1, 11.9,1,1, 0.868, 10484.109, 488.145, 52879.303 25/04/09,04:35:50,05,09,1, 11.9,1,1, 0.868, 10484.094, 488.146, 52879.227 25/04/09,04:35:50,06,09,1, 11.9,1,1, 0.868, 10484.124, 488.136, 52879.282 25/04/09,04:35:50,07,09,1, 11.9,1,1, 0.868, 10484.114, 488.123, 52879.233 25/04/09,04:35:50,08,09,1, 11.9,1,1, 0.868, 10484.112, 488.137, 52879.300 25/04/09,04:35:50,09,09,1, 11.9,1,1, 0.868, 10484.101, 488.105, 52879.252 25/04/09,04:35:50,10,09,1, 11.9,1,1, 0.868, 10484.142, 488.107, 52879.216 25/04/09,04:35:50,11,09,1, 11.9,1,1, 0.868, 10484.117, 488.089, 52879.194 25/04/09,04:35:50,12,09,1, 11.9,1,1, 0.868, 10484.107, 488.077, 52879.158 25/04/09,04:35:50,13,09,1, 11.9,1,1, 0.868, 10484.129, 488.075, 52879.185 25/04/09,04:35:50,14,09,1, 11.9,1,1, 0.868, 10484.109, 488.060, 52879.228 25/04/09,04:35:50,15,09,1, 11.9,1,1, 0.868, 10484.130, 488.065, 52879.250 25/04/09,04:35:50,16,09,1, 11.9,1,1, 0.868, 10484.127, 488.039, 52879.142 25/04/09,04:35:50,17,09,1, 11.9,1,1, 0.868, 10484.121, 488.020, 52879.126 25/04/09,04:35:50,18,09,1, 11.9,1,1, 0.868, 10484.111, 488.034, 52879.212 25/04/09,04:35:50,19,09,1, 11.9,1,1, 0.868, 10484.153, 488.014, 52879.149 25/04/09,04:35:51,00,09,1, 11.9,1,1, 0.869, 10484.152, 488.014, 52879.149 25/04/09,04:35:51,01,09,1, 11.9,1,1, 0.869, 10484.127, 488.007, 52879.184 25/04/09,04:35:51,02,09,1, 11.9,1,1, 0.869, 10484.137, 488.009, 52879.145 25/04/09,04:35:51,03,09,1, 11.9,1,1, 0.869, 10484.098, 487.981, 52879.119 25/04/09,04:35:51,04,09,1, 11.9,1,1, 0.869, 10484.160, 487.972, 52879.050 25/04/09,04:35:51,05,09,1, 11.9,1,1, 0.869, 10484.152, 487.981, 52879.199 25/04/09,04:35:51,06,09,1, 11.9,1,1, 0.869, 10484.148, 487.965, 52879.140 25/04/09,04:35:51,07,09,1, 11.9,1,1, 0.869, 10484.143, 487.938, 52879.100 25/04/09,04:35:51,08,09,1, 11.9,1,1, 0.869, 10484.141, 487.938, 52879.106 25/04/09,04:35:51,09,09,1, 11.9,1,1, 0.869, 10484.120, 487.944, 52879.163 25/04/09,04:35:51,10,09,1, 11.9,1,1, 0.869, 10484.135, 487.942, 52879.183 25/04/09,04:35:51,11,09,1, 11.9,1,1, 0.869, 10484.150, 487.944, 52879.161 25/04/09,04:35:51,12,09,1, 11.9,1,1, 0.869, 10484.152, 487.914, 52879.094 25/04/09,04:35:51,13,09,1, 11.9,1,1, 0.869, 10484.154, 487.902, 52879.140 25/04/09,04:35:51,14,09,1, 11.9,1,1, 0.869, 10484.164, 487.878, 52879.126 25/04/09,04:35:51,15,09,1, 11.9,1,1, 0.869, 10484.150, 487.891, 52879.071 25/04/09,04:35:51,16,09,1, 11.9,1,1, 0.869, 10484.166, 487.865, 52879.046 25/04/09,04:35:51,17,09,1, 11.9,1,1, 0.869, 10484.152, 487.859, 52879.086 25/04/09,04:35:51,18,09,1, 11.9,1,1, 0.869, 10484.161, 487.861, 52879.143 25/04/09,04:35:51,19,09,1, 11.9,1,1, 0.869, 10484.172, 487.844, 52879.052 25/04/09,04:35:52,00,10,1, 11.9,1,1, 0.866, 10484.169, 487.844, 52879.052 25/04/09,04:35:52,01,10,1, 11.9,1,1, 0.866, 10484.163, 487.814, 52879.084 25/04/09,04:35:52,02,10,1, 11.9,1,1, 0.866, 10484.197, 487.824, 52879.002 25/04/09,04:35:52,03,10,1, 11.9,1,1, 0.866, 10484.190, 487.821, 52879.014 25/04/09,04:35:52,04,10,1, 11.9,1,1, 0.866, 10484.173, 487.794, 52879.022 25/04/09,04:35:52,05,10,1, 11.9,1,1, 0.866, 10484.197, 487.787, 52879.072 25/04/09,04:35:52,06,10,1, 11.9,1,1, 0.866, 10484.165, 487.782, 52878.967 25/04/09,04:35:52,07,10,1, 11.9,1,1, 0.866, 10484.157, 487.777, 52878.999 25/04/09,04:35:52,08,10,1, 11.9,1,1, 0.866, 10484.159, 487.754, 52878.973 25/04/09,04:35:52,09,10,1, 11.9,1,1, 0.866, 10484.196, 487.764, 52879.015 25/04/09,04:35:52,10,10,1, 11.9,1,1, 0.866, 10484.194, 487.737, 52878.966 25/04/09,04:35:52,11,10,1, 11.9,1,1, 0.866, 10484.193, 487.695, 52878.974 25/04/09,04:35:52,12,10,1, 11.9,1,1, 0.866, 10484.157, 487.732, 52878.978 25/04/09,04:35:52,13,10,1, 11.9,1,1, 0.866, 10484.182, 487.700, 52879.020 25/04/09,04:35:52,14,10,1, 11.9,1,1, 0.866, 10484.158, 487.717, 52878.953 25/04/09,04:35:52,15,10,1, 11.9,1,1, 0.866, 10484.181, 487.710, 52878.940 25/04/09,04:35:52,16,10,1, 11.9,1,1, 0.866, 10484.188, 487.695, 52878.978 25/04/09,04:35:52,17,10,1, 11.9,1,1, 0.866, 10484.189, 487.682, 52878.965 25/04/09,04:35:52,18,10,1, 11.9,1,1, 0.866, 10484.206, 487.665, 52878.993 25/04/09,04:35:52,19,10,1, 11.9,1,1, 0.866, 10484.187, 487.669, 52878.935 25/04/09,04:35:53,00,10,1, 11.9,1,1, 0.870, 10484.185, 487.669, 52878.935 25/04/09,04:35:53,01,10,1, 11.9,1,1, 0.870, 10484.206, 487.646, 52878.921 25/04/09,04:35:53,02,10,1, 11.9,1,1, 0.870, 10484.194, 487.656, 52878.912 25/04/09,04:35:53,03,10,1, 11.9,1,1, 0.870, 10484.182, 487.652, 52878.958 25/04/09,04:35:53,04,10,1, 11.9,1,1, 0.870, 10484.214, 487.642, 52878.963 25/04/09,04:35:53,05,10,1, 11.9,1,1, 0.870, 10484.193, 487.625, 52878.904 25/04/09,04:35:53,06,10,1, 11.9,1,1, 0.870, 10484.198, 487.634, 52878.901 25/04/09,04:35:53,07,10,1, 11.9,1,1, 0.870, 10484.233, 487.610, 52878.883 25/04/09,04:35:53,08,10,1, 11.9,1,1, 0.870, 10484.205, 487.599, 52878.888 25/04/09,04:35:53,09,10,1, 11.9,1,1, 0.870, 10484.218, 487.601, 52878.840 25/04/09,04:35:53,10,10,1, 11.9,1,1, 0.870, 10484.210, 487.603, 52878.940 25/04/09,04:35:53,11,10,1, 11.9,1,1, 0.870, 10484.192, 487.590, 52878.920 25/04/09,04:35:53,12,10,1, 11.9,1,1, 0.870, 10484.221, 487.593, 52878.864 25/04/09,04:35:53,13,10,1, 11.9,1,1, 0.870, 10484.225, 487.576, 52878.853 25/04/09,04:35:53,14,10,1, 11.9,1,1, 0.870, 10484.218, 487.554, 52878.878 25/04/09,04:35:53,15,10,1, 11.9,1,1, 0.870, 10484.188, 487.545, 52878.854 25/04/09,04:35:53,16,10,1, 11.9,1,1, 0.870, 10484.226, 487.549, 52878.918 25/04/09,04:35:53,17,10,1, 11.9,1,1, 0.870, 10484.224, 487.577, 52878.890 25/04/09,04:35:53,18,10,1, 11.9,1,1, 0.870, 10484.222, 487.527, 52878.875 25/04/09,04:35:53,19,10,1, 11.9,1,1, 0.870, 10484.243, 487.535, 52878.907 25/04/09,04:35:54,00,10,1, 12.0,1,1, 0.872, 10484.235, 487.535, 52878.907 25/04/09,04:35:54,01,10,1, 12.0,1,1, 0.872, 10484.218, 487.496, 52878.935 25/04/09,04:35:54,02,10,1, 12.0,1,1, 0.872, 10484.224, 487.495, 52878.913 25/04/09,04:35:54,03,10,1, 12.0,1,1, 0.872, 10484.236, 487.501, 52878.819 25/04/09,04:35:54,04,10,1, 12.0,1,1, 0.872, 10484.234, 487.458, 52878.820 25/04/09,04:35:54,05,10,1, 12.0,1,1, 0.872, 10484.252, 487.486, 52878.893 25/04/09,04:35:54,06,10,1, 12.0,1,1, 0.872, 10484.215, 487.470, 52878.827 25/04/09,04:35:54,07,10,1, 12.0,1,1, 0.872, 10484.282, 487.450, 52878.703 25/04/09,04:35:54,08,10,1, 12.0,1,1, 0.872, 10484.241, 487.445, 52878.834 25/04/09,04:35:54,09,10,1, 12.0,1,1, 0.872, 10484.250, 487.460, 52878.906 25/04/09,04:35:54,10,10,1, 12.0,1,1, 0.872, 10484.254, 487.433, 52878.867 25/04/09,04:35:54,11,10,1, 12.0,1,1, 0.872, 10484.239, 487.449, 52878.800 25/04/09,04:35:54,12,10,1, 12.0,1,1, 0.872, 10484.250, 487.428, 52878.791 25/04/09,04:35:54,13,10,1, 12.0,1,1, 0.872, 10484.251, 487.431, 52878.832 25/04/09,04:35:54,14,10,1, 12.0,1,1, 0.872, 10484.259, 487.411, 52878.832 25/04/09,04:35:54,15,10,1, 12.0,1,1, 0.872, 10484.269, 487.416, 52878.758 25/04/09,04:35:54,16,10,1, 12.0,1,1, 0.872, 10484.283, 487.402, 52878.763 25/04/09,04:35:54,17,10,1, 12.0,1,1, 0.872, 10484.233, 487.393, 52878.792 25/04/09,04:35:54,18,10,1, 12.0,1,1, 0.872, 10484.249, 487.402, 52878.750 25/04/09,04:35:54,19,10,1, 12.0,1,1, 0.872, 10484.253, 487.381, 52878.805 25/04/09,04:35:55,00,10,1, 11.9,1,1, 0.870, 10484.252, 487.381, 52878.805 25/04/09,04:35:55,01,10,1, 11.9,1,1, 0.870, 10484.239, 487.381, 52878.782 25/04/09,04:35:55,02,10,1, 11.9,1,1, 0.870, 10484.250, 487.387, 52878.953 25/04/09,04:35:55,03,10,1, 11.9,1,1, 0.870, 10484.239, 487.355, 52878.771 25/04/09,04:35:55,04,10,1, 11.9,1,1, 0.870, 10484.240, 487.362, 52878.769 25/04/09,04:35:55,05,10,1, 11.9,1,1, 0.870, 10484.245, 487.341, 52878.798 25/04/09,04:35:55,06,10,1, 11.9,1,1, 0.870, 10484.249, 487.341, 52878.810 25/04/09,04:35:55,07,10,1, 11.9,1,1, 0.870, 10484.245, 487.353, 52878.796 25/04/09,04:35:55,08,10,1, 11.9,1,1, 0.870, 10484.251, 487.328, 52878.784 25/04/09,04:35:55,09,10,1, 11.9,1,1, 0.870, 10484.237, 487.316, 52878.751 25/04/09,04:35:55,10,10,1, 11.9,1,1, 0.870, 10484.236, 487.326, 52878.697 25/04/09,04:35:55,11,10,1, 11.9,1,1, 0.870, 10484.243, 487.327, 52878.711 25/04/09,04:35:55,12,10,1, 11.9,1,1, 0.870, 10484.244, 487.316, 52878.750 25/04/09,04:35:55,13,10,1, 11.9,1,1, 0.870, 10484.248, 487.322, 52878.742 25/04/09,04:35:55,14,10,1, 11.9,1,1, 0.870, 10484.247, 487.302, 52878.720 25/04/09,04:35:55,15,10,1, 11.9,1,1, 0.870, 10484.234, 487.290, 52878.771 25/04/09,04:35:55,16,10,1, 11.9,1,1, 0.870, 10484.270, 487.300, 52878.698 25/04/09,04:35:55,17,10,1, 11.9,1,1, 0.870, 10484.233, 487.285, 52878.704 25/04/09,04:35:55,18,10,1, 11.9,1,1, 0.870, 10484.241, 487.291, 52878.771 25/04/09,04:35:55,19,10,1, 11.9,1,1, 0.870, 10484.258, 487.294, 52878.746 25/04/09,04:35:56,00,10,1, 11.9,1,1, 0.870, 10484.252, 487.294, 52878.746 25/04/09,04:35:56,01,10,1, 11.9,1,1, 0.870, 10484.236, 487.289, 52878.747 25/04/09,04:35:56,02,10,1, 11.9,1,1, 0.870, 10484.243, 487.313, 52878.696 25/04/09,04:35:56,03,10,1, 11.9,1,1, 0.870, 10484.257, 487.257, 52878.674 25/04/09,04:35:56,04,10,1, 11.9,1,1, 0.870, 10484.247, 487.280, 52878.694 25/04/09,04:35:56,05,10,1, 11.9,1,1, 0.870, 10484.210, 487.256, 52878.651 25/04/09,04:35:56,06,10,1, 11.9,1,1, 0.870, 10484.236, 487.253, 52878.694 25/04/09,04:35:56,07,10,1, 11.9,1,1, 0.870, 10484.247, 487.268, 52878.668 25/04/09,04:35:56,08,10,1, 11.9,1,1, 0.870, 10484.227, 487.249, 52878.696 25/04/09,04:35:56,09,10,1, 11.9,1,1, 0.870, 10484.233, 487.245, 52878.617 25/04/09,04:35:56,10,10,1, 11.9,1,1, 0.870, 10484.229, 487.234, 52878.612 25/04/09,04:35:56,11,10,1, 11.9,1,1, 0.870, 10484.251, 487.231, 52878.619 25/04/09,04:35:56,12,10,1, 11.9,1,1, 0.870, 10484.241, 487.239, 52878.667 25/04/09,04:35:56,13,10,1, 11.9,1,1, 0.870, 10484.233, 487.208, 52878.557 25/04/09,04:35:56,14,10,1, 11.9,1,1, 0.870, 10484.196, 487.207, 52878.698 25/04/09,04:35:56,15,10,1, 11.9,1,1, 0.870, 10484.223, 487.237, 52878.640 25/04/09,04:35:56,16,10,1, 11.9,1,1, 0.870, 10484.229, 487.220, 52878.688 25/04/09,04:35:56,17,10,1, 11.9,1,1, 0.870, 10484.222, 487.207, 52878.654 25/04/09,04:35:56,18,10,1, 11.9,1,1, 0.870, 10484.199, 487.210, 52878.627 25/04/09,04:35:56,19,10,1, 11.9,1,1, 0.870, 10484.225, 487.230, 52878.637 25/04/09,04:35:57,00,10,1, 11.9,1,1, 0.869, 10484.219, 487.230, 52878.637 25/04/09,04:35:57,01,10,1, 11.9,1,1, 0.869, 10484.218, 487.202, 52878.598 25/04/09,04:35:57,02,10,1, 11.9,1,1, 0.869, 10484.241, 487.205, 52878.655 25/04/09,04:35:57,03,10,1, 11.9,1,1, 0.869, 10484.241, 487.211, 52878.589 25/04/09,04:35:57,04,10,1, 11.9,1,1, 0.869, 10484.233, 487.182, 52878.563 25/04/09,04:35:57,05,10,1, 11.9,1,1, 0.869, 10484.235, 487.195, 52878.527 25/04/09,04:35:57,06,10,1, 11.9,1,1, 0.869, 10484.205, 487.206, 52878.713 25/04/09,04:35:57,07,10,1, 11.9,1,1, 0.869, 10484.207, 487.182, 52878.646 25/04/09,04:35:57,08,10,1, 11.9,1,1, 0.869, 10484.209, 487.186, 52878.686 25/04/09,04:35:57,09,10,1, 11.9,1,1, 0.869, 10484.193, 487.200, 52878.634 25/04/09,04:35:57,10,10,1, 11.9,1,1, 0.869, 10484.186, 487.182, 52878.588 25/04/09,04:35:57,11,10,1, 11.9,1,1, 0.869, 10484.190, 487.199, 52878.672 25/04/09,04:35:57,12,10,1, 11.9,1,1, 0.869, 10484.189, 487.179, 52878.653 25/04/09,04:35:57,13,10,1, 11.9,1,1, 0.869, 10484.197, 487.193, 52878.612 25/04/09,04:35:57,14,10,1, 11.9,1,1, 0.869, 10484.204, 487.170, 52878.611 25/04/09,04:35:57,15,10,1, 11.9,1,1, 0.869, 10484.169, 487.181, 52878.554 25/04/09,04:35:57,16,10,1, 11.9,1,1, 0.869, 10484.190, 487.188, 52878.512 25/04/09,04:35:57,17,10,1, 11.9,1,1, 0.869, 10484.185, 487.201, 52878.654 25/04/09,04:35:57,18,10,1, 11.9,1,1, 0.869, 10484.171, 487.175, 52878.586 25/04/09,04:35:57,19,10,1, 11.9,1,1, 0.869, 10484.168, 487.160, 52878.611 25/04/09,04:35:58,00,10,1, 11.8,1,1, 0.874, 10484.160, 487.160, 52878.611 25/04/09,04:35:58,01,10,1, 11.8,1,1, 0.874, 10484.169, 487.171, 52878.556 25/04/09,04:35:58,02,10,1, 11.8,1,1, 0.874, 10484.174, 487.174, 52878.610 25/04/09,04:35:58,03,10,1, 11.8,1,1, 0.874, 10484.194, 487.182, 52878.525 25/04/09,04:35:58,04,10,1, 11.8,1,1, 0.874, 10484.155, 487.154, 52878.529 25/04/09,04:35:58,05,10,1, 11.8,1,1, 0.874, 10484.156, 487.162, 52878.598 25/04/09,04:35:58,06,10,1, 11.8,1,1, 0.874, 10484.160, 487.167, 52878.604 25/04/09,04:35:58,07,10,1, 11.8,1,1, 0.874, 10484.164, 487.141, 52878.579 25/04/09,04:35:58,08,10,1, 11.8,1,1, 0.874, 10484.154, 487.137, 52878.565 25/04/09,04:35:58,09,10,1, 11.8,1,1, 0.874, 10484.178, 487.162, 52878.539 25/04/09,04:35:58,10,10,1, 11.8,1,1, 0.874, 10484.178, 487.155, 52878.538 25/04/09,04:35:58,11,10,1, 11.8,1,1, 0.874, 10484.149, 487.146, 52878.588 25/04/09,04:35:58,12,10,1, 11.8,1,1, 0.874, 10484.165, 487.166, 52878.577 25/04/09,04:35:58,13,10,1, 11.8,1,1, 0.874, 10484.168, 487.151, 52878.572 25/04/09,04:35:58,14,10,1, 11.8,1,1, 0.874, 10484.141, 487.152, 52878.534 25/04/09,04:35:58,15,10,1, 11.8,1,1, 0.874, 10484.133, 487.158, 52878.535 25/04/09,04:35:58,16,10,1, 11.8,1,1, 0.874, 10484.139, 487.146, 52878.533 25/04/09,04:35:58,17,10,1, 11.8,1,1, 0.874, 10484.145, 487.139, 52878.480 25/04/09,04:35:58,18,10,1, 11.8,1,1, 0.874, 10484.158, 487.148, 52878.533 25/04/09,04:35:58,19,10,1, 11.8,1,1, 0.874, 10484.134, 487.131, 52878.553 25/04/09,04:35:59,00,10,1, 12.0,1,1, 0.869, 10484.127, 487.131, 52878.553 25/04/09,04:35:59,01,10,1, 12.0,1,1, 0.869, 10484.144, 487.170, 52878.470 25/04/09,04:35:59,02,10,1, 12.0,1,1, 0.869, 10484.136, 487.133, 52878.517 25/04/09,04:35:59,03,10,1, 12.0,1,1, 0.869, 10484.137, 487.139, 52878.542 25/04/09,04:35:59,04,10,1, 12.0,1,1, 0.869, 10484.120, 487.133, 52878.453 25/04/09,04:35:59,05,10,1, 12.0,1,1, 0.869, 10484.097, 487.144, 52878.477 25/04/09,04:35:59,06,10,1, 12.0,1,1, 0.869, 10484.107, 487.133, 52878.510 25/04/09,04:35:59,07,10,1, 12.0,1,1, 0.869, 10484.099, 487.148, 52878.493 25/04/09,04:35:59,08,10,1, 12.0,1,1, 0.869, 10484.118, 487.134, 52878.466 25/04/09,04:35:59,09,10,1, 12.0,1,1, 0.869, 10484.110, 487.122, 52878.480 25/04/09,04:35:59,10,10,1, 12.0,1,1, 0.869, 10484.113, 487.126, 52878.486 25/04/09,04:35:59,11,10,1, 12.0,1,1, 0.869, 10484.110, 487.118, 52878.429 25/04/09,04:35:59,12,10,1, 12.0,1,1, 0.869, 10484.096, 487.132, 52878.441 25/04/09,04:35:59,13,10,1, 12.0,1,1, 0.869, 10484.109, 487.134, 52878.520 25/04/09,04:35:59,14,10,1, 12.0,1,1, 0.869, 10484.092, 487.135, 52878.509 25/04/09,04:35:59,15,10,1, 12.0,1,1, 0.869, 10484.080, 487.118, 52878.400 25/04/09,04:35:59,16,10,1, 12.0,1,1, 0.869, 10484.110, 487.136, 52878.466 25/04/09,04:35:59,17,10,1, 12.0,1,1, 0.869, 10484.063, 487.134, 52878.493 25/04/09,04:35:59,18,10,1, 12.0,1,1, 0.869, 10484.109, 487.101, 52878.434 25/04/09,04:35:59,19,10,1, 12.0,1,1, 0.869, 10484.101, 487.120, 52878.444 25/04/09,04:36:00,00,10,1, 11.9,1,1, 0.872, 10484.093, 487.120, 52878.444 25/04/09,04:36:00,01,10,1, 11.9,1,1, 0.872, 10484.069, 487.119, 52878.431 25/04/09,04:36:00,02,10,1, 11.9,1,1, 0.872, 10484.044, 487.140, 52878.482 25/04/09,04:36:00,03,10,1, 11.9,1,1, 0.872, 10484.055, 487.118, 52878.452 25/04/09,04:36:00,04,10,1, 11.9,1,1, 0.872, 10484.028, 487.120, 52878.439 25/04/09,04:36:00,05,10,1, 11.9,1,1, 0.872, 10484.046, 487.100, 52878.465 25/04/09,04:36:00,06,10,1, 11.9,1,1, 0.872, 10484.020, 487.111, 52878.359 25/04/09,04:36:00,07,10,1, 11.9,1,1, 0.872, 10484.055, 487.129, 52878.403 25/04/09,04:36:00,08,10,1, 11.9,1,1, 0.872, 10484.030, 487.099, 52878.381 25/04/09,04:36:00,09,10,1, 11.9,1,1, 0.872, 10484.023, 487.097, 52878.424 25/04/09,04:36:00,10,10,1, 11.9,1,1, 0.872, 10484.059, 487.107, 52878.361 25/04/09,04:36:00,11,10,1, 11.9,1,1, 0.872, 10484.012, 487.104, 52878.417 25/04/09,04:36:00,12,10,1, 11.9,1,1, 0.872, 10484.009, 487.083, 52878.347 25/04/09,04:36:00,13,10,1, 11.9,1,1, 0.872, 10484.022, 487.078, 52878.372 25/04/09,04:36:00,14,10,1, 11.9,1,1, 0.872, 10483.996, 487.109, 52878.334 25/04/09,04:36:00,15,10,1, 11.9,1,1, 0.872, 10484.021, 487.105, 52878.429 25/04/09,04:36:00,16,10,1, 11.9,1,1, 0.872, 10484.004, 487.116, 52878.436 25/04/09,04:36:00,17,10,1, 11.9,1,1, 0.872, 10484.006, 487.116, 52878.424 25/04/09,04:36:00,18,10,1, 11.9,1,1, 0.872, 10483.999, 487.095, 52878.335 25/04/09,04:36:00,19,10,1, 11.9,1,1, 0.872, 10483.992, 487.083, 52878.348 25/04/09,04:36:01,00,10,1, 11.9,1,1, 0.871, 10483.985, 487.083, 52878.348 25/04/09,04:36:01,01,10,1, 11.9,1,1, 0.871, 10483.984, 487.085, 52878.359 25/04/09,04:36:01,02,10,1, 11.9,1,1, 0.871, 10483.997, 487.082, 52878.383 25/04/09,04:36:01,03,10,1, 11.9,1,1, 0.871, 10483.974, 487.080, 52878.320 25/04/09,04:36:01,04,10,1, 11.9,1,1, 0.871, 10483.969, 487.063, 52878.380 25/04/09,04:36:01,05,10,1, 11.9,1,1, 0.871, 10483.955, 487.083, 52878.349 25/04/09,04:36:01,06,10,1, 11.9,1,1, 0.871, 10483.927, 487.061, 52878.341 25/04/09,04:36:01,07,10,1, 11.9,1,1, 0.871, 10483.942, 487.070, 52878.328 25/04/09,04:36:01,08,10,1, 11.9,1,1, 0.871, 10483.944, 487.052, 52878.307 25/04/09,04:36:01,09,10,1, 11.9,1,1, 0.871, 10483.905, 487.079, 52878.326 25/04/09,04:36:01,10,10,1, 11.9,1,1, 0.871, 10483.923, 487.082, 52878.326 25/04/09,04:36:01,11,10,1, 11.9,1,1, 0.871, 10483.929, 487.082, 52878.405 25/04/09,04:36:01,12,10,1, 11.9,1,1, 0.871, 10483.918, 487.067, 52878.300 25/04/09,04:36:01,13,10,1, 11.9,1,1, 0.871, 10483.912, 487.076, 52878.304 25/04/09,04:36:01,14,10,1, 11.9,1,1, 0.871, 10483.912, 487.058, 52878.299 25/04/09,04:36:01,15,10,1, 11.9,1,1, 0.871, 10483.874, 487.069, 52878.339 25/04/09,04:36:01,16,10,1, 11.9,1,1, 0.871, 10483.883, 487.058, 52878.265 25/04/09,04:36:01,17,10,1, 11.9,1,1, 0.871, 10483.896, 487.069, 52878.264 25/04/09,04:36:01,18,10,1, 11.9,1,1, 0.871, 10483.875, 487.077, 52878.348 25/04/09,04:36:01,19,10,1, 11.9,1,1, 0.871, 10483.853, 487.087, 52878.321 25/04/09,04:36:02,00,11,1, 11.9,1,1, 0.873, 10483.851, 487.087, 52878.321 25/04/09,04:36:02,01,11,1, 11.9,1,1, 0.873, 10483.860, 487.046, 52878.261 25/04/09,04:36:02,02,11,1, 11.9,1,1, 0.873, 10483.822, 487.087, 52878.280 25/04/09,04:36:02,03,11,1, 11.9,1,1, 0.873, 10483.842, 487.066, 52878.333 25/04/09,04:36:02,04,11,1, 11.9,1,1, 0.873, 10483.857, 487.070, 52878.339 25/04/09,04:36:02,05,11,1, 11.9,1,1, 0.873, 10483.823, 487.061, 52878.275 25/04/09,04:36:02,06,11,1, 11.9,1,1, 0.873, 10483.846, 487.058, 52878.264 25/04/09,04:36:02,07,11,1, 11.9,1,1, 0.873, 10483.826, 487.052, 52878.298 25/04/09,04:36:02,08,11,1, 11.9,1,1, 0.873, 10483.827, 487.047, 52878.264 25/04/09,04:36:02,09,11,1, 11.9,1,1, 0.873, 10483.811, 487.070, 52878.331 25/04/09,04:36:02,10,11,1, 11.9,1,1, 0.873, 10483.818, 487.050, 52878.234 25/04/09,04:36:02,11,11,1, 11.9,1,1, 0.873, 10483.774, 487.057, 52878.258 25/04/09,04:36:02,12,11,1, 11.9,1,1, 0.873, 10483.788, 487.064, 52878.296 25/04/09,04:36:02,13,11,1, 11.9,1,1, 0.873, 10483.776, 487.062, 52878.209 25/04/09,04:36:02,14,11,1, 11.9,1,1, 0.873, 10483.766, 487.054, 52878.236 25/04/09,04:36:02,15,11,1, 11.9,1,1, 0.873, 10483.777, 487.043, 52878.324 25/04/09,04:36:02,16,11,1, 11.9,1,1, 0.873, 10483.760, 487.051, 52878.278 25/04/09,04:36:02,17,11,1, 11.9,1,1, 0.873, 10483.727, 487.037, 52878.293 25/04/09,04:36:02,18,11,1, 11.9,1,1, 0.873, 10483.760, 487.081, 52878.226 25/04/09,04:36:02,19,11,1, 11.9,1,1, 0.873, 10483.745, 487.052, 52878.282 25/04/09,04:36:03,00,11,1, 11.8,1,1, 0.869, 10483.743, 487.052, 52878.282 25/04/09,04:36:03,01,11,1, 11.8,1,1, 0.869, 10483.686, 487.061, 52878.278 25/04/09,04:36:03,02,11,1, 11.8,1,1, 0.869, 10483.693, 487.083, 52878.209 25/04/09,04:36:03,03,11,1, 11.8,1,1, 0.869, 10483.684, 487.066, 52878.227 25/04/09,04:36:03,04,11,1, 11.8,1,1, 0.869, 10483.700, 487.051, 52878.213 25/04/09,04:36:03,05,11,1, 11.8,1,1, 0.869, 10483.672, 487.045, 52878.188 25/04/09,04:36:03,06,11,1, 11.8,1,1, 0.869, 10483.659, 487.050, 52878.295 25/04/09,04:36:03,07,11,1, 11.8,1,1, 0.869, 10483.673, 487.065, 52878.154 25/04/09,04:36:03,08,11,1, 11.8,1,1, 0.869, 10483.666, 487.034, 52878.177 25/04/09,04:36:03,09,11,1, 11.8,1,1, 0.869, 10483.649, 487.046, 52878.172 25/04/09,04:36:03,10,11,1, 11.8,1,1, 0.869, 10483.650, 487.040, 52878.211 25/04/09,04:36:03,11,11,1, 11.8,1,1, 0.869, 10483.661, 487.049, 52878.116 25/04/09,04:36:03,12,11,1, 11.8,1,1, 0.869, 10483.619, 487.068, 52878.236 25/04/09,04:36:03,13,11,1, 11.8,1,1, 0.869, 10483.631, 487.056, 52878.187 25/04/09,04:36:03,14,11,1, 11.8,1,1, 0.869, 10483.609, 487.062, 52878.173 25/04/09,04:36:03,15,11,1, 11.8,1,1, 0.869, 10483.570, 487.063, 52878.172 25/04/09,04:36:03,16,11,1, 11.8,1,1, 0.869, 10483.591, 487.028, 52878.184 25/04/09,04:36:03,17,11,1, 11.8,1,1, 0.869, 10483.568, 487.019, 52878.172 25/04/09,04:36:03,18,11,1, 11.8,1,1, 0.869, 10483.563, 487.023, 52878.203 25/04/09,04:36:03,19,11,1, 11.8,1,1, 0.869, 10483.551, 487.034, 52878.205 25/04/09,04:36:04,00,11,1, 11.9,1,1, 0.869, 10483.551, 487.034, 52878.205 25/04/09,04:36:04,01,11,1, 11.9,1,1, 0.869, 10483.537, 487.036, 52878.155 25/04/09,04:36:04,02,11,1, 11.9,1,1, 0.869, 10483.537, 487.043, 52878.185 25/04/09,04:36:04,03,11,1, 11.9,1,1, 0.869, 10483.508, 487.054, 52878.167 25/04/09,04:36:04,04,11,1, 11.9,1,1, 0.869, 10483.482, 487.046, 52878.127 25/04/09,04:36:04,05,11,1, 11.9,1,1, 0.869, 10483.503, 487.045, 52878.143 25/04/09,04:36:04,06,11,1, 11.9,1,1, 0.869, 10483.502, 487.061, 52878.221 25/04/09,04:36:04,07,11,1, 11.9,1,1, 0.869, 10483.502, 487.045, 52878.175 25/04/09,04:36:04,08,11,1, 11.9,1,1, 0.869, 10483.502, 487.048, 52878.224 25/04/09,04:36:04,09,11,1, 11.9,1,1, 0.869, 10483.470, 487.048, 52878.170 25/04/09,04:36:04,10,11,1, 11.9,1,1, 0.869, 10483.434, 487.061, 52878.096 25/04/09,04:36:04,11,11,1, 11.9,1,1, 0.869, 10483.452, 487.068, 52878.177 25/04/09,04:36:04,12,11,1, 11.9,1,1, 0.869, 10483.450, 487.052, 52878.121 25/04/09,04:36:04,13,11,1, 11.9,1,1, 0.869, 10483.458, 487.032, 52878.107 25/04/09,04:36:04,14,11,1, 11.9,1,1, 0.869, 10483.425, 487.052, 52878.108 25/04/09,04:36:04,15,11,1, 11.9,1,1, 0.869, 10483.425, 487.068, 52878.139 25/04/09,04:36:04,16,11,1, 11.9,1,1, 0.869, 10483.438, 487.068, 52878.190 25/04/09,04:36:04,17,11,1, 11.9,1,1, 0.869, 10483.403, 487.058, 52878.108 25/04/09,04:36:04,18,11,1, 11.9,1,1, 0.869, 10483.389, 487.070, 52878.178 25/04/09,04:36:04,19,11,1, 11.9,1,1, 0.869, 10483.399, 487.085, 52878.137 25/04/09,04:36:05,00,11,1, 11.9,1,1, 0.868, 10483.392, 487.085, 52878.137 25/04/09,04:36:05,01,11,1, 11.9,1,1, 0.868, 10483.367, 487.087, 52878.132 25/04/09,04:36:05,02,11,1, 11.9,1,1, 0.868, 10483.333, 487.084, 52878.113 25/04/09,04:36:05,03,11,1, 11.9,1,1, 0.868, 10483.342, 487.075, 52878.052 25/04/09,04:36:05,04,11,1, 11.9,1,1, 0.868, 10483.333, 487.080, 52878.146 25/04/09,04:36:05,05,11,1, 11.9,1,1, 0.868, 10483.343, 487.080, 52878.054 25/04/09,04:36:05,06,11,1, 11.9,1,1, 0.868, 10483.354, 487.079, 52878.060 25/04/09,04:36:05,07,11,1, 11.9,1,1, 0.868, 10483.328, 487.086, 52878.077 25/04/09,04:36:05,08,11,1, 11.9,1,1, 0.868, 10483.315, 487.085, 52878.157 25/04/09,04:36:05,09,11,1, 11.9,1,1, 0.868, 10483.309, 487.089, 52878.127 25/04/09,04:36:05,10,11,1, 11.9,1,1, 0.868, 10483.296, 487.073, 52878.136 25/04/09,04:36:05,11,11,1, 11.9,1,1, 0.868, 10483.303, 487.063, 52878.057 25/04/09,04:36:05,12,11,1, 11.9,1,1, 0.868, 10483.292, 487.080, 52878.149 25/04/09,04:36:05,13,11,1, 11.9,1,1, 0.868, 10483.264, 487.077, 52878.104 25/04/09,04:36:05,14,11,1, 11.9,1,1, 0.868, 10483.253, 487.063, 52878.074 25/04/09,04:36:05,15,11,1, 11.9,1,1, 0.868, 10483.242, 487.058, 52878.076 25/04/09,04:36:05,16,11,1, 11.9,1,1, 0.868, 10483.259, 487.079, 52878.069 25/04/09,04:36:05,17,11,1, 11.9,1,1, 0.868, 10483.254, 487.093, 52878.048 25/04/09,04:36:05,18,11,1, 11.9,1,1, 0.868, 10483.239, 487.079, 52878.083 25/04/09,04:36:05,19,11,1, 11.9,1,1, 0.868, 10483.243, 487.084, 52878.000 25/04/09,04:36:06,00,10,1, 11.9,1,1, 0.868, 10483.242, 487.084, 52878.000 25/04/09,04:36:06,01,10,1, 11.9,1,1, 0.868, 10483.204, 487.069, 52878.016 25/04/09,04:36:06,02,10,1, 11.9,1,1, 0.868, 10483.188, 487.097, 52878.011 25/04/09,04:36:06,03,10,1, 11.9,1,1, 0.868, 10483.191, 487.094, 52878.031 25/04/09,04:36:06,04,10,1, 11.9,1,1, 0.868, 10483.192, 487.108, 52878.081 25/04/09,04:36:06,05,10,1, 11.9,1,1, 0.868, 10483.185, 487.111, 52878.053 25/04/09,04:36:06,06,10,1, 11.9,1,1, 0.868, 10483.178, 487.114, 52878.054 25/04/09,04:36:06,07,10,1, 11.9,1,1, 0.868, 10483.173, 487.099, 52877.989 25/04/09,04:36:06,08,10,1, 11.9,1,1, 0.868, 10483.170, 487.115, 52878.105 25/04/09,04:36:06,09,10,1, 11.9,1,1, 0.868, 10483.154, 487.120, 52878.060 25/04/09,04:36:06,10,10,1, 11.9,1,1, 0.868, 10483.129, 487.126, 52878.047 25/04/09,04:36:06,11,10,1, 11.9,1,1, 0.868, 10483.145, 487.138, 52878.033 25/04/09,04:36:06,12,10,1, 11.9,1,1, 0.868, 10483.128, 487.138, 52878.013 25/04/09,04:36:06,13,10,1, 11.9,1,1, 0.868, 10483.110, 487.125, 52878.016 25/04/09,04:36:06,14,10,1, 11.9,1,1, 0.868, 10483.107, 487.094, 52878.000 25/04/09,04:36:06,15,10,1, 11.9,1,1, 0.868, 10483.105, 487.110, 52878.061 25/04/09,04:36:06,16,10,1, 11.9,1,1, 0.868, 10483.092, 487.117, 52877.997 25/04/09,04:36:06,17,10,1, 11.9,1,1, 0.868, 10483.093, 487.124, 52878.023 25/04/09,04:36:06,18,10,1, 11.9,1,1, 0.868, 10483.060, 487.131, 52878.006 25/04/09,04:36:06,19,10,1, 11.9,1,1, 0.868, 10483.072, 487.129, 52878.055 25/04/09,04:36:07,00,11,1, 11.9,1,1, 0.865, 10483.067, 487.129, 52878.055 25/04/09,04:36:07,01,11,1, 11.9,1,1, 0.865, 10483.044, 487.132, 52877.969 25/04/09,04:36:07,02,11,1, 11.9,1,1, 0.865, 10483.044, 487.116, 52877.944 25/04/09,04:36:07,03,11,1, 11.9,1,1, 0.865, 10483.031, 487.141, 52878.033 25/04/09,04:36:07,04,11,1, 11.9,1,1, 0.865, 10483.025, 487.132, 52878.005 25/04/09,04:36:07,05,11,1, 11.9,1,1, 0.865, 10483.055, 487.133, 52877.999 25/04/09,04:36:07,06,11,1, 11.9,1,1, 0.865, 10483.019, 487.164, 52878.044 25/04/09,04:36:07,07,11,1, 11.9,1,1, 0.865, 10483.025, 487.113, 52877.790 25/04/09,04:36:07,08,11,1, 11.9,1,1, 0.865, 10483.002, 487.159, 52878.050 25/04/09,04:36:07,09,11,1, 11.9,1,1, 0.865, 10483.002, 487.178, 52878.028 25/04/09,04:36:07,10,11,1, 11.9,1,1, 0.865, 10482.998, 487.132, 52878.022 25/04/09,04:36:07,11,11,1, 11.9,1,1, 0.865, 10482.950, 487.161, 52877.942 25/04/09,04:36:07,12,11,1, 11.9,1,1, 0.865, 10482.974, 487.148, 52878.011 25/04/09,04:36:07,13,11,1, 11.9,1,1, 0.865, 10482.966, 487.166, 52878.004 25/04/09,04:36:07,14,11,1, 11.9,1,1, 0.865, 10482.960, 487.133, 52877.974 25/04/09,04:36:07,15,11,1, 11.9,1,1, 0.865, 10482.958, 487.160, 52878.010 25/04/09,04:36:07,16,11,1, 11.9,1,1, 0.865, 10482.948, 487.159, 52878.103 25/04/09,04:36:07,17,11,1, 11.9,1,1, 0.865, 10482.941, 487.163, 52877.893 25/04/09,04:36:07,18,11,1, 11.9,1,1, 0.865, 10482.931, 487.160, 52877.944 25/04/09,04:36:07,19,11,1, 11.9,1,1, 0.865, 10482.946, 487.169, 52877.878 25/04/09,04:36:08,00,09,1, 11.9,1,1, 0.868, 10482.942, 487.169, 52877.878 25/04/09,04:36:08,01,09,1, 11.9,1,1, 0.868, 10482.887, 487.183, 52877.979 25/04/09,04:36:08,02,09,1, 11.9,1,1, 0.868, 10482.918, 487.193, 52877.965 25/04/09,04:36:08,03,09,1, 11.9,1,1, 0.868, 10482.904, 487.191, 52877.922 25/04/09,04:36:08,04,09,1, 11.9,1,1, 0.868, 10482.884, 487.191, 52877.916 25/04/09,04:36:08,05,09,1, 11.9,1,1, 0.868, 10482.879, 487.163, 52877.873 25/04/09,04:36:08,06,09,1, 11.9,1,1, 0.868, 10482.899, 487.159, 52877.874 25/04/09,04:36:08,07,09,1, 11.9,1,1, 0.868, 10482.863, 487.205, 52877.926 25/04/09,04:36:08,08,09,1, 11.9,1,1, 0.868, 10482.882, 487.189, 52877.929 25/04/09,04:36:08,09,09,1, 11.9,1,1, 0.868, 10482.853, 487.180, 52877.912 25/04/09,04:36:08,10,09,1, 11.9,1,1, 0.868, 10482.842, 487.192, 52877.913 25/04/09,04:36:08,11,09,1, 11.9,1,1, 0.868, 10482.847, 487.184, 52877.898 25/04/09,04:36:08,12,09,1, 11.9,1,1, 0.868, 10482.832, 487.173, 52877.907 25/04/09,04:36:08,13,09,1, 11.9,1,1, 0.868, 10482.805, 487.211, 52877.947 25/04/09,04:36:08,14,09,1, 11.9,1,1, 0.868, 10482.809, 487.205, 52877.948 25/04/09,04:36:08,15,09,1, 11.9,1,1, 0.868, 10482.806, 487.195, 52877.870 25/04/09,04:36:08,16,09,1, 11.9,1,1, 0.868, 10482.795, 487.219, 52877.971 25/04/09,04:36:08,17,09,1, 11.9,1,1, 0.868, 10482.792, 487.215, 52877.901 25/04/09,04:36:08,18,09,1, 11.9,1,1, 0.868, 10482.790, 487.193, 52877.930 25/04/09,04:36:08,19,09,1, 11.9,1,1, 0.868, 10482.787, 487.214, 52877.930 25/04/09,04:36:09,00,11,1, 11.8,1,1, 0.872, 10482.783, 487.214, 52877.930 25/04/09,04:36:09,01,11,1, 11.8,1,1, 0.872, 10482.758, 487.219, 52877.931 25/04/09,04:36:09,02,11,1, 11.8,1,1, 0.872, 10482.740, 487.222, 52877.852 25/04/09,04:36:09,03,11,1, 11.8,1,1, 0.872, 10482.740, 487.238, 52877.944 25/04/09,04:36:09,04,11,1, 11.8,1,1, 0.872, 10482.757, 487.224, 52877.866 25/04/09,04:36:09,05,11,1, 11.8,1,1, 0.872, 10482.765, 487.218, 52877.843 25/04/09,04:36:09,06,11,1, 11.8,1,1, 0.872, 10482.725, 487.233, 52877.905 25/04/09,04:36:09,07,11,1, 11.8,1,1, 0.872, 10482.752, 487.241, 52877.889 25/04/09,04:36:09,08,11,1, 11.8,1,1, 0.872, 10482.709, 487.212, 52877.910 25/04/09,04:36:09,09,11,1, 11.8,1,1, 0.872, 10482.719, 487.223, 52877.832 25/04/09,04:36:09,10,11,1, 11.8,1,1, 0.872, 10482.677, 487.238, 52877.877 25/04/09,04:36:09,11,11,1, 11.8,1,1, 0.872, 10482.696, 487.218, 52877.865 25/04/09,04:36:09,12,11,1, 11.8,1,1, 0.872, 10482.691, 487.239, 52877.898 25/04/09,04:36:09,13,11,1, 11.8,1,1, 0.872, 10482.656, 487.191, 52877.857 25/04/09,04:36:09,14,11,1, 11.8,1,1, 0.872, 10482.642, 487.240, 52877.866 25/04/09,04:36:09,15,11,1, 11.8,1,1, 0.872, 10482.663, 487.228, 52877.826 25/04/09,04:36:09,16,11,1, 11.8,1,1, 0.872, 10482.673, 487.219, 52877.828 25/04/09,04:36:09,17,11,1, 11.8,1,1, 0.872, 10482.648, 487.233, 52877.824 25/04/09,04:36:09,18,11,1, 11.8,1,1, 0.872, 10482.650, 487.233, 52877.832 25/04/09,04:36:09,19,11,1, 11.8,1,1, 0.872, 10482.615, 487.207, 52877.828 25/04/09,04:36:10,00,10,1, 11.9,1,1, 0.870, 10482.608, 487.207, 52877.828 25/04/09,04:36:10,01,10,1, 11.9,1,1, 0.870, 10482.608, 487.209, 52877.801 25/04/09,04:36:10,02,10,1, 11.9,1,1, 0.870, 10482.639, 487.235, 52877.768 25/04/09,04:36:10,03,10,1, 11.9,1,1, 0.870, 10482.613, 487.245, 52877.789 25/04/09,04:36:10,04,10,1, 11.9,1,1, 0.870, 10482.586, 487.259, 52877.797 25/04/09,04:36:10,05,10,1, 11.9,1,1, 0.870, 10482.601, 487.237, 52877.818 25/04/09,04:36:10,06,10,1, 11.9,1,1, 0.870, 10482.610, 487.260, 52877.809 25/04/09,04:36:10,07,10,1, 11.9,1,1, 0.870, 10482.587, 487.248, 52877.806 25/04/09,04:36:10,08,10,1, 11.9,1,1, 0.870, 10482.587, 487.256, 52877.782 25/04/09,04:36:10,09,10,1, 11.9,1,1, 0.870, 10482.574, 487.243, 52877.840 25/04/09,04:36:10,10,10,1, 11.9,1,1, 0.870, 10482.572, 487.260, 52877.800 25/04/09,04:36:10,11,10,1, 11.9,1,1, 0.870, 10482.560, 487.276, 52877.820 25/04/09,04:36:10,12,10,1, 11.9,1,1, 0.870, 10482.553, 487.265, 52877.819 25/04/09,04:36:10,13,10,1, 11.9,1,1, 0.870, 10482.552, 487.289, 52877.787 25/04/09,04:36:10,14,10,1, 11.9,1,1, 0.870, 10482.559, 487.261, 52877.801 25/04/09,04:36:10,15,10,1, 11.9,1,1, 0.870, 10482.552, 487.237, 52877.755 25/04/09,04:36:10,16,10,1, 11.9,1,1, 0.870, 10482.544, 487.267, 52877.804 25/04/09,04:36:10,17,10,1, 11.9,1,1, 0.870, 10482.509, 487.261, 52877.790 25/04/09,04:36:10,18,10,1, 11.9,1,1, 0.870, 10482.520, 487.279, 52877.781 25/04/09,04:36:10,19,10,1, 11.9,1,1, 0.870, 10482.544, 487.282, 52877.832 25/04/09,04:36:11,00,10,1, 12.0,1,1, 0.873, 10482.541, 487.282, 52877.832 25/04/09,04:36:11,01,10,1, 12.0,1,1, 0.873, 10482.498, 487.259, 52877.743 25/04/09,04:36:11,02,10,1, 12.0,1,1, 0.873, 10482.503, 487.272, 52877.701 25/04/09,04:36:11,03,10,1, 12.0,1,1, 0.873, 10482.463, 487.245, 52877.703 25/04/09,04:36:11,04,10,1, 12.0,1,1, 0.873, 10482.485, 487.257, 52877.693 25/04/09,04:36:11,05,10,1, 12.0,1,1, 0.873, 10482.467, 487.243, 52877.723 25/04/09,04:36:11,06,10,1, 12.0,1,1, 0.873, 10482.463, 487.267, 52877.810 25/04/09,04:36:11,07,10,1, 12.0,1,1, 0.873, 10482.443, 487.241, 52877.758 25/04/09,04:36:11,08,10,1, 12.0,1,1, 0.873, 10482.431, 487.263, 52877.671 25/04/09,04:36:11,09,10,1, 12.0,1,1, 0.873, 10482.432, 487.270, 52877.798 25/04/09,04:36:11,10,10,1, 12.0,1,1, 0.873, 10482.410, 487.254, 52877.717 25/04/09,04:36:11,11,10,1, 12.0,1,1, 0.873, 10482.435, 487.269, 52877.705 25/04/09,04:36:11,12,10,1, 12.0,1,1, 0.873, 10482.430, 487.234, 52877.658 25/04/09,04:36:11,13,10,1, 12.0,1,1, 0.873, 10482.428, 487.251, 52877.692 25/04/09,04:36:11,14,10,1, 12.0,1,1, 0.873, 10482.438, 487.242, 52877.699 25/04/09,04:36:11,15,10,1, 12.0,1,1, 0.873, 10482.401, 487.250, 52877.715 25/04/09,04:36:11,16,10,1, 12.0,1,1, 0.873, 10482.417, 487.237, 52877.660 25/04/09,04:36:11,17,10,1, 12.0,1,1, 0.873, 10482.387, 487.250, 52877.735 25/04/09,04:36:11,18,10,1, 12.0,1,1, 0.873, 10482.403, 487.250, 52877.675 25/04/09,04:36:11,19,10,1, 12.0,1,1, 0.873, 10482.429, 487.250, 52877.676 25/04/09,04:36:12,00,09,1, 11.9,1,1, 0.871, 10482.424, 487.250, 52877.676 25/04/09,04:36:12,01,09,1, 11.9,1,1, 0.871, 10482.400, 487.255, 52877.726 25/04/09,04:36:12,02,09,1, 11.9,1,1, 0.871, 10482.386, 487.228, 52877.675 25/04/09,04:36:12,03,09,1, 11.9,1,1, 0.871, 10482.370, 487.228, 52877.654 25/04/09,04:36:12,04,09,1, 11.9,1,1, 0.871, 10482.409, 487.230, 52877.655 25/04/09,04:36:12,05,09,1, 11.9,1,1, 0.871, 10482.375, 487.231, 52877.736 25/04/09,04:36:12,06,09,1, 11.9,1,1, 0.871, 10482.375, 487.230, 52877.732 25/04/09,04:36:12,07,09,1, 11.9,1,1, 0.871, 10482.369, 487.237, 52877.736 25/04/09,04:36:12,08,09,1, 11.9,1,1, 0.871, 10482.367, 487.241, 52877.678 25/04/09,04:36:12,09,09,1, 11.9,1,1, 0.871, 10482.333, 487.240, 52877.723 25/04/09,04:36:12,10,09,1, 11.9,1,1, 0.871, 10482.331, 487.197, 52877.688 25/04/09,04:36:12,11,09,1, 11.9,1,1, 0.871, 10482.350, 487.232, 52877.718 25/04/09,04:36:12,12,09,1, 11.9,1,1, 0.871, 10482.358, 487.225, 52877.655 25/04/09,04:36:12,13,09,1, 11.9,1,1, 0.871, 10482.364, 487.228, 52877.644 25/04/09,04:36:12,14,09,1, 11.9,1,1, 0.871, 10482.346, 487.206, 52877.625 25/04/09,04:36:12,15,09,1, 11.9,1,1, 0.871, 10482.319, 487.232, 52877.619 25/04/09,04:36:12,16,09,1, 11.9,1,1, 0.871, 10482.341, 487.219, 52877.582 25/04/09,04:36:12,17,09,1, 11.9,1,1, 0.871, 10482.319, 487.222, 52877.684 25/04/09,04:36:12,18,09,1, 11.9,1,1, 0.871, 10482.329, 487.230, 52877.630 25/04/09,04:36:12,19,09,1, 11.9,1,1, 0.871, 10482.332, 487.235, 52877.665 25/04/09,04:36:13,00,09,1, 12.0,1,1, 0.870, 10482.324, 487.235, 52877.665 25/04/09,04:36:13,01,09,1, 12.0,1,1, 0.870, 10482.310, 487.202, 52877.623 25/04/09,04:36:13,02,09,1, 12.0,1,1, 0.870, 10482.295, 487.200, 52877.609 25/04/09,04:36:13,03,09,1, 12.0,1,1, 0.870, 10482.292, 487.214, 52877.655 25/04/09,04:36:13,04,09,1, 12.0,1,1, 0.870, 10482.306, 487.228, 52877.630 25/04/09,04:36:13,05,09,1, 12.0,1,1, 0.870, 10482.280, 487.209, 52877.653 25/04/09,04:36:13,06,09,1, 12.0,1,1, 0.870, 10482.293, 487.208, 52877.554 25/04/09,04:36:13,07,09,1, 12.0,1,1, 0.870, 10482.280, 487.196, 52877.580 25/04/09,04:36:13,08,09,1, 12.0,1,1, 0.870, 10482.277, 487.190, 52877.670 25/04/09,04:36:13,09,09,1, 12.0,1,1, 0.870, 10482.273, 487.179, 52877.651 25/04/09,04:36:13,10,09,1, 12.0,1,1, 0.870, 10482.270, 487.200, 52877.647 25/04/09,04:36:13,11,09,1, 12.0,1,1, 0.870, 10482.295, 487.205, 52877.615 25/04/09,04:36:13,12,09,1, 12.0,1,1, 0.870, 10482.272, 487.182, 52877.649 25/04/09,04:36:13,13,09,1, 12.0,1,1, 0.870, 10482.260, 487.188, 52877.623 25/04/09,04:36:13,14,09,1, 12.0,1,1, 0.870, 10482.273, 487.169, 52877.626 25/04/09,04:36:13,15,09,1, 12.0,1,1, 0.870, 10482.254, 487.195, 52877.551 25/04/09,04:36:13,16,09,1, 12.0,1,1, 0.870, 10482.229, 487.205, 52877.630 25/04/09,04:36:13,17,09,1, 12.0,1,1, 0.870, 10482.224, 487.180, 52877.555 25/04/09,04:36:13,18,09,1, 12.0,1,1, 0.870, 10482.251, 487.161, 52877.502 25/04/09,04:36:13,19,09,1, 12.0,1,1, 0.870, 10482.215, 487.185, 52877.551 25/04/09,04:36:14,00,10,1, 12.0,1,1, 0.870, 10482.208, 487.185, 52877.551 25/04/09,04:36:14,01,10,1, 12.0,1,1, 0.870, 10482.236, 487.161, 52877.596 25/04/09,04:36:14,02,10,1, 12.0,1,1, 0.870, 10482.227, 487.181, 52877.531 25/04/09,04:36:14,03,10,1, 12.0,1,1, 0.870, 10482.212, 487.129, 52877.503 25/04/09,04:36:14,04,10,1, 12.0,1,1, 0.870, 10482.193, 487.140, 52877.517 25/04/09,04:36:14,05,10,1, 12.0,1,1, 0.870, 10482.198, 487.134, 52877.526 25/04/09,04:36:14,06,10,1, 12.0,1,1, 0.870, 10482.188, 487.139, 52877.583 25/04/09,04:36:14,07,10,1, 12.0,1,1, 0.870, 10482.169, 487.116, 52877.477 25/04/09,04:36:14,08,10,1, 12.0,1,1, 0.870, 10482.200, 487.115, 52877.447 25/04/09,04:36:14,09,10,1, 12.0,1,1, 0.870, 10482.185, 487.122, 52877.465 25/04/09,04:36:14,10,10,1, 12.0,1,1, 0.870, 10482.187, 487.110, 52877.512 25/04/09,04:36:14,11,10,1, 12.0,1,1, 0.870, 10482.142, 487.111, 52877.443 25/04/09,04:36:14,12,10,1, 12.0,1,1, 0.870, 10482.166, 487.118, 52877.436 25/04/09,04:36:14,13,10,1, 12.0,1,1, 0.870, 10482.167, 487.101, 52877.491 25/04/09,04:36:14,14,10,1, 12.0,1,1, 0.870, 10482.149, 487.087, 52877.533 25/04/09,04:36:14,15,10,1, 12.0,1,1, 0.870, 10482.159, 487.095, 52877.468 25/04/09,04:36:14,16,10,1, 12.0,1,1, 0.870, 10482.122, 487.080, 52877.434 25/04/09,04:36:14,17,10,1, 12.0,1,1, 0.870, 10482.140, 487.075, 52877.442 25/04/09,04:36:14,18,10,1, 12.0,1,1, 0.870, 10482.155, 487.086, 52877.468 25/04/09,04:36:14,19,10,1, 12.0,1,1, 0.870, 10482.109, 487.090, 52877.457 25/04/09,04:36:15,00,08,1, 11.9,1,1, 0.871, 10482.107, 487.090, 52877.457 25/04/09,04:36:15,01,08,1, 11.9,1,1, 0.871, 10482.163, 487.058, 52877.304 25/04/09,04:36:15,02,08,1, 11.9,1,1, 0.871, 10482.140, 487.040, 52877.470 25/04/09,04:36:15,03,08,1, 11.9,1,1, 0.871, 10482.130, 487.079, 52877.493 25/04/09,04:36:15,04,08,1, 11.9,1,1, 0.871, 10482.092, 487.032, 52877.452 25/04/09,04:36:15,05,08,1, 11.9,1,1, 0.871, 10482.100, 487.064, 52877.489 25/04/09,04:36:15,06,08,1, 11.9,1,1, 0.871, 10482.090, 487.077, 52877.483 25/04/09,04:36:15,07,08,1, 11.9,1,1, 0.871, 10482.084, 487.064, 52877.442 25/04/09,04:36:15,08,08,1, 11.9,1,1, 0.871, 10482.056, 487.032, 52877.396 25/04/09,04:36:15,09,08,1, 11.9,1,1, 0.871, 10482.063, 487.035, 52877.484 25/04/09,04:36:15,10,08,1, 11.9,1,1, 0.871, 10482.055, 487.034, 52877.496 25/04/09,04:36:15,11,08,1, 11.9,1,1, 0.871, 10482.047, 487.032, 52877.421 25/04/09,04:36:15,12,08,1, 11.9,1,1, 0.871, 10482.031, 487.022, 52877.424 25/04/09,04:36:15,13,08,1, 11.9,1,1, 0.871, 10482.043, 487.043, 52877.425 25/04/09,04:36:15,14,08,1, 11.9,1,1, 0.871, 10482.028, 487.013, 52877.407 25/04/09,04:36:15,15,08,1, 11.9,1,1, 0.871, 10482.033, 487.019, 52877.418 25/04/09,04:36:15,16,08,1, 11.9,1,1, 0.871, 10482.007, 487.025, 52877.394 25/04/09,04:36:15,17,08,1, 11.9,1,1, 0.871, 10482.006, 487.015, 52877.454 25/04/09,04:36:15,18,08,1, 11.9,1,1, 0.871, 10482.038, 487.013, 52877.397 25/04/09,04:36:15,19,08,1, 11.9,1,1, 0.871, 10481.993, 487.003, 52877.413 25/04/09,04:36:16,00,09,1, 11.9,1,1, 0.872, 10481.991, 487.003, 52877.413 25/04/09,04:36:16,01,09,1, 11.9,1,1, 0.872, 10482.012, 486.998, 52877.409 25/04/09,04:36:16,02,09,1, 11.9,1,1, 0.872, 10482.009, 486.996, 52877.409 25/04/09,04:36:16,03,09,1, 11.9,1,1, 0.872, 10482.006, 486.982, 52877.378 25/04/09,04:36:16,04,09,1, 11.9,1,1, 0.872, 10481.992, 486.980, 52877.357 25/04/09,04:36:16,05,09,1, 11.9,1,1, 0.872, 10481.990, 486.972, 52877.326 25/04/09,04:36:16,06,09,1, 11.9,1,1, 0.872, 10481.972, 487.029, 52877.816 25/04/09,04:36:16,07,09,1, 11.9,1,1, 0.872, 10482.018, 486.966, 52877.258 25/04/09,04:36:16,08,09,1, 11.9,1,1, 0.872, 10481.978, 486.964, 52877.358 25/04/09,04:36:16,09,09,1, 11.9,1,1, 0.872, 10481.992, 486.941, 52877.308 25/04/09,04:36:16,10,09,1, 11.9,1,1, 0.872, 10481.978, 486.932, 52877.279 25/04/09,04:36:16,11,09,1, 11.9,1,1, 0.872, 10481.945, 486.943, 52877.336 25/04/09,04:36:16,12,09,1, 11.9,1,1, 0.872, 10481.979, 486.942, 52877.310 25/04/09,04:36:16,13,09,1, 11.9,1,1, 0.872, 10481.950, 486.943, 52877.372 25/04/09,04:36:16,14,09,1, 11.9,1,1, 0.872, 10481.935, 486.962, 52877.362 25/04/09,04:36:16,15,09,1, 11.9,1,1, 0.872, 10481.919, 486.922, 52877.306 25/04/09,04:36:16,16,09,1, 11.9,1,1, 0.872, 10481.931, 486.915, 52877.274 25/04/09,04:36:16,17,09,1, 11.9,1,1, 0.872, 10481.922, 486.920, 52877.359 25/04/09,04:36:16,18,09,1, 11.9,1,1, 0.872, 10481.924, 486.914, 52877.323 25/04/09,04:36:16,19,09,1, 11.9,1,1, 0.872, 10481.899, 486.906, 52877.278 25/04/09,04:36:17,00,08,1, 11.9,1,1, 0.867, 10481.899, 486.906, 52877.278 25/04/09,04:36:17,01,08,1, 11.9,1,1, 0.867, 10481.914, 486.907, 52877.306 25/04/09,04:36:17,02,08,1, 11.9,1,1, 0.867, 10481.920, 486.891, 52877.307 25/04/09,04:36:17,03,08,1, 11.9,1,1, 0.867, 10481.890, 486.889, 52877.271 25/04/09,04:36:17,04,08,1, 11.9,1,1, 0.867, 10481.917, 486.874, 52877.247 25/04/09,04:36:17,05,08,1, 11.9,1,1, 0.867, 10481.876, 486.886, 52877.303 25/04/09,04:36:17,06,08,1, 11.9,1,1, 0.867, 10481.889, 486.884, 52877.346 25/04/09,04:36:17,07,08,1, 11.9,1,1, 0.867, 10481.878, 486.868, 52877.325 25/04/09,04:36:17,08,08,1, 11.9,1,1, 0.867, 10481.872, 486.874, 52877.334 25/04/09,04:36:17,09,08,1, 11.9,1,1, 0.867, 10481.867, 486.859, 52877.290 25/04/09,04:36:17,10,08,1, 11.9,1,1, 0.867, 10481.840, 486.855, 52877.230 25/04/09,04:36:17,11,08,1, 11.9,1,1, 0.867, 10481.844, 486.849, 52877.245 25/04/09,04:36:17,12,08,1, 11.9,1,1, 0.867, 10481.866, 486.830, 52877.265 25/04/09,04:36:17,13,08,1, 11.9,1,1, 0.867, 10481.853, 486.850, 52877.278 25/04/09,04:36:17,14,08,1, 11.9,1,1, 0.867, 10481.859, 486.810, 52877.229 25/04/09,04:36:17,15,08,1, 11.9,1,1, 0.867, 10481.838, 486.844, 52877.204 25/04/09,04:36:17,16,08,1, 11.9,1,1, 0.867, 10481.860, 486.823, 52877.309 25/04/09,04:36:17,17,08,1, 11.9,1,1, 0.867, 10481.838, 486.817, 52877.240 25/04/09,04:36:17,18,08,1, 11.9,1,1, 0.867, 10481.842, 486.836, 52877.273 25/04/09,04:36:17,19,08,1, 11.9,1,1, 0.867, 10481.851, 486.809, 52877.243 25/04/09,04:36:18,00,08,1, 11.9,1,1, 0.869, 10481.849, 486.809, 52877.243 25/04/09,04:36:18,01,08,1, 11.9,1,1, 0.869, 10481.840, 486.823, 52877.290 25/04/09,04:36:18,02,08,1, 11.9,1,1, 0.869, 10481.825, 486.785, 52877.163 25/04/09,04:36:18,03,08,1, 11.9,1,1, 0.869, 10481.819, 486.784, 52877.062 25/04/09,04:36:18,04,08,1, 11.9,1,1, 0.869, 10481.788, 486.811, 52877.304 25/04/09,04:36:18,05,08,1, 11.9,1,1, 0.869, 10481.796, 486.789, 52877.254 25/04/09,04:36:18,06,08,1, 11.9,1,1, 0.869, 10481.813, 486.797, 52877.337 25/04/09,04:36:18,07,08,1, 11.9,1,1, 0.869, 10481.780, 486.806, 52877.248 25/04/09,04:36:18,08,08,1, 11.9,1,1, 0.869, 10481.797, 486.783, 52877.279 25/04/09,04:36:18,09,08,1, 11.9,1,1, 0.869, 10481.773, 486.778, 52877.260 25/04/09,04:36:18,10,08,1, 11.9,1,1, 0.869, 10481.782, 486.774, 52877.228 25/04/09,04:36:18,11,08,1, 11.9,1,1, 0.869, 10481.798, 486.788, 52877.256 25/04/09,04:36:18,12,08,1, 11.9,1,1, 0.869, 10481.766, 486.772, 52877.231 25/04/09,04:36:18,13,08,1, 11.9,1,1, 0.869, 10481.748, 486.783, 52877.249 25/04/09,04:36:18,14,08,1, 11.9,1,1, 0.869, 10481.736, 486.761, 52877.174 25/04/09,04:36:18,15,08,1, 11.9,1,1, 0.869, 10481.754, 486.764, 52877.140 25/04/09,04:36:18,16,08,1, 11.9,1,1, 0.869, 10481.749, 486.742, 52877.197 25/04/09,04:36:18,17,08,1, 11.9,1,1, 0.869, 10481.748, 486.774, 52877.199 25/04/09,04:36:18,18,08,1, 11.9,1,1, 0.869, 10481.750, 486.729, 52877.147 25/04/09,04:36:18,19,08,1, 11.9,1,1, 0.869, 10481.731, 486.756, 52877.193 25/04/09,04:36:19,00,08,1, 12.0,1,1, 0.870, 10481.724, 486.756, 52877.193 25/04/09,04:36:19,01,08,1, 12.0,1,1, 0.870, 10481.715, 486.722, 52877.201 25/04/09,04:36:19,02,08,1, 12.0,1,1, 0.870, 10481.726, 486.707, 52877.098 25/04/09,04:36:19,03,08,1, 12.0,1,1, 0.870, 10481.715, 486.726, 52877.145 25/04/09,04:36:19,04,08,1, 12.0,1,1, 0.870, 10481.707, 486.720, 52877.084 25/04/09,04:36:19,05,08,1, 12.0,1,1, 0.870, 10481.719, 486.748, 52877.217 25/04/09,04:36:19,06,08,1, 12.0,1,1, 0.870, 10481.711, 486.698, 52877.106 25/04/09,04:36:19,07,08,1, 12.0,1,1, 0.870, 10481.693, 486.714, 52877.168 25/04/09,04:36:19,08,08,1, 12.0,1,1, 0.870, 10481.686, 486.712, 52877.165 25/04/09,04:36:19,09,08,1, 12.0,1,1, 0.870, 10481.692, 486.729, 52877.145 25/04/09,04:36:19,10,08,1, 12.0,1,1, 0.870, 10481.662, 486.717, 52877.118 25/04/09,04:36:19,11,08,1, 12.0,1,1, 0.870, 10481.682, 486.720, 52877.189 25/04/09,04:36:19,12,08,1, 12.0,1,1, 0.870, 10481.680, 486.691, 52877.143 25/04/09,04:36:19,13,08,1, 12.0,1,1, 0.870, 10481.657, 486.686, 52877.137 25/04/09,04:36:19,14,08,1, 12.0,1,1, 0.870, 10481.684, 486.687, 52877.180 25/04/09,04:36:19,15,08,1, 12.0,1,1, 0.870, 10481.656, 486.684, 52877.124 25/04/09,04:36:19,16,08,1, 12.0,1,1, 0.870, 10481.663, 486.686, 52877.097 25/04/09,04:36:19,17,08,1, 12.0,1,1, 0.870, 10481.664, 486.660, 52877.100 25/04/09,04:36:19,18,08,1, 12.0,1,1, 0.870, 10481.632, 486.678, 52877.148 25/04/09,04:36:19,19,08,1, 12.0,1,1, 0.870, 10481.626, 486.680, 52877.205 25/04/09,04:36:20,00,08,1, 11.9,1,1, 0.869, 10481.623, 486.680, 52877.205 25/04/09,04:36:20,01,08,1, 11.9,1,1, 0.869, 10481.619, 486.673, 52877.165 25/04/09,04:36:20,02,08,1, 11.9,1,1, 0.869, 10481.627, 486.659, 52877.044 25/04/09,04:36:20,03,08,1, 11.9,1,1, 0.869, 10481.625, 486.649, 52877.077 25/04/09,04:36:20,04,08,1, 11.9,1,1, 0.869, 10481.597, 486.669, 52877.132 25/04/09,04:36:20,05,08,1, 11.9,1,1, 0.869, 10481.607, 486.668, 52877.158 25/04/09,04:36:20,06,08,1, 11.9,1,1, 0.869, 10481.615, 486.667, 52877.120 25/04/09,04:36:20,07,08,1, 11.9,1,1, 0.869, 10481.575, 486.655, 52877.053 25/04/09,04:36:20,08,08,1, 11.9,1,1, 0.869, 10481.572, 486.619, 52877.092 25/04/09,04:36:20,09,08,1, 11.9,1,1, 0.869, 10481.562, 486.637, 52877.102 25/04/09,04:36:20,10,08,1, 11.9,1,1, 0.869, 10481.565, 486.621, 52877.039 25/04/09,04:36:20,11,08,1, 11.9,1,1, 0.869, 10481.576, 486.614, 52877.118 25/04/09,04:36:20,12,08,1, 11.9,1,1, 0.869, 10481.545, 486.624, 52877.035 25/04/09,04:36:20,13,08,1, 11.9,1,1, 0.869, 10481.564, 486.605, 52877.066 25/04/09,04:36:20,14,08,1, 11.9,1,1, 0.869, 10481.526, 486.612, 52877.062 25/04/09,04:36:20,15,08,1, 11.9,1,1, 0.869, 10481.530, 486.613, 52877.153 25/04/09,04:36:20,16,08,1, 11.9,1,1, 0.869, 10481.534, 486.594, 52877.091 25/04/09,04:36:20,17,08,1, 11.9,1,1, 0.869, 10481.519, 486.621, 52877.095 25/04/09,04:36:20,18,08,1, 11.9,1,1, 0.869, 10481.530, 486.622, 52877.072 25/04/09,04:36:20,19,08,1, 11.9,1,1, 0.869, 10481.529, 486.615, 52877.054 25/04/09,04:36:21,00,08,1, 11.9,1,1, 0.872, 10481.523, 486.615, 52877.054 25/04/09,04:36:21,01,08,1, 11.9,1,1, 0.872, 10481.501, 486.585, 52877.024 25/04/09,04:36:21,02,08,1, 11.9,1,1, 0.872, 10481.455, 486.603, 52877.037 25/04/09,04:36:21,03,08,1, 11.9,1,1, 0.872, 10481.481, 486.587, 52877.060 25/04/09,04:36:21,04,08,1, 11.9,1,1, 0.872, 10481.490, 486.607, 52877.109 25/04/09,04:36:21,05,08,1, 11.9,1,1, 0.872, 10481.500, 486.594, 52877.070 25/04/09,04:36:21,06,08,1, 11.9,1,1, 0.872, 10481.461, 486.606, 52877.097 25/04/09,04:36:21,07,08,1, 11.9,1,1, 0.872, 10481.445, 486.574, 52877.019 25/04/09,04:36:21,08,08,1, 11.9,1,1, 0.872, 10481.455, 486.602, 52876.999 25/04/09,04:36:21,09,08,1, 11.9,1,1, 0.872, 10481.456, 486.571, 52877.023 25/04/09,04:36:21,10,08,1, 11.9,1,1, 0.872, 10481.462, 486.593, 52877.111 25/04/09,04:36:21,11,08,1, 11.9,1,1, 0.872, 10481.427, 486.587, 52877.069 25/04/09,04:36:21,12,08,1, 11.9,1,1, 0.872, 10481.423, 486.581, 52877.052 25/04/09,04:36:21,13,08,1, 11.9,1,1, 0.872, 10481.434, 486.563, 52876.983 25/04/09,04:36:21,14,08,1, 11.9,1,1, 0.872, 10481.421, 486.560, 52877.006 25/04/09,04:36:21,15,08,1, 11.9,1,1, 0.872, 10481.427, 486.535, 52876.943 25/04/09,04:36:21,16,08,1, 11.9,1,1, 0.872, 10481.426, 486.548, 52877.020 25/04/09,04:36:21,17,08,1, 11.9,1,1, 0.872, 10481.405, 486.567, 52877.001 25/04/09,04:36:21,18,08,1, 11.9,1,1, 0.872, 10481.413, 486.548, 52876.996 25/04/09,04:36:21,19,08,1, 11.9,1,1, 0.872, 10481.379, 486.553, 52876.958 25/04/09,04:36:22,00,08,1, 11.8,1,1, 0.872, 10481.373, 486.553, 52876.958 25/04/09,04:36:22,01,08,1, 11.8,1,1, 0.872, 10481.385, 486.556, 52877.053 25/04/09,04:36:22,02,08,1, 11.8,1,1, 0.872, 10481.355, 486.525, 52876.931 25/04/09,04:36:22,03,08,1, 11.8,1,1, 0.872, 10481.374, 486.517, 52877.066 25/04/09,04:36:22,04,08,1, 11.8,1,1, 0.872, 10481.355, 486.522, 52876.944 25/04/09,04:36:22,05,08,1, 11.8,1,1, 0.872, 10481.359, 486.531, 52876.942 25/04/09,04:36:22,06,08,1, 11.8,1,1, 0.872, 10481.358, 486.496, 52877.019 25/04/09,04:36:22,07,08,1, 11.8,1,1, 0.872, 10481.343, 486.523, 52876.928 25/04/09,04:36:22,08,08,1, 11.8,1,1, 0.872, 10481.349, 486.509, 52876.956 25/04/09,04:36:22,09,08,1, 11.8,1,1, 0.872, 10481.300, 486.551, 52877.177 25/04/09,04:36:22,10,08,1, 11.8,1,1, 0.872, 10481.310, 486.523, 52876.997 25/04/09,04:36:22,11,08,1, 11.8,1,1, 0.872, 10481.307, 486.521, 52877.025 25/04/09,04:36:22,12,08,1, 11.8,1,1, 0.872, 10481.327, 486.521, 52876.929 25/04/09,04:36:22,13,08,1, 11.8,1,1, 0.872, 10481.321, 486.514, 52876.971 25/04/09,04:36:22,14,08,1, 11.8,1,1, 0.872, 10481.314, 486.508, 52876.917 25/04/09,04:36:22,15,08,1, 11.8,1,1, 0.872, 10481.335, 486.516, 52876.981 25/04/09,04:36:22,16,08,1, 11.8,1,1, 0.872, 10481.292, 486.506, 52876.987 25/04/09,04:36:22,17,08,1, 11.8,1,1, 0.872, 10481.283, 486.505, 52876.971 25/04/09,04:36:22,18,08,1, 11.8,1,1, 0.872, 10481.310, 486.485, 52876.993 25/04/09,04:36:22,19,08,1, 11.8,1,1, 0.872, 10481.273, 486.508, 52877.031 25/04/09,04:36:23,00,08,1, 11.9,1,1, 0.874, 10481.273, 486.508, 52877.031 25/04/09,04:36:23,01,08,1, 11.9,1,1, 0.874, 10481.301, 486.491, 52876.909 25/04/09,04:36:23,02,08,1, 11.9,1,1, 0.874, 10481.261, 486.476, 52876.914 25/04/09,04:36:23,03,08,1, 11.9,1,1, 0.874, 10481.271, 486.496, 52876.998 25/04/09,04:36:23,04,08,1, 11.9,1,1, 0.874, 10481.269, 486.481, 52876.999 25/04/09,04:36:23,05,08,1, 11.9,1,1, 0.874, 10481.249, 486.498, 52876.987 25/04/09,04:36:23,06,08,1, 11.9,1,1, 0.874, 10481.237, 486.482, 52877.009 25/04/09,04:36:23,07,08,1, 11.9,1,1, 0.874, 10481.258, 486.479, 52876.924 25/04/09,04:36:23,08,08,1, 11.9,1,1, 0.874, 10481.232, 486.469, 52876.876 25/04/09,04:36:23,09,08,1, 11.9,1,1, 0.874, 10481.236, 486.486, 52876.924 25/04/09,04:36:23,10,08,1, 11.9,1,1, 0.874, 10481.223, 486.473, 52876.923 25/04/09,04:36:23,11,08,1, 11.9,1,1, 0.874, 10481.219, 486.458, 52876.973 25/04/09,04:36:23,12,08,1, 11.9,1,1, 0.874, 10481.232, 486.456, 52876.895 25/04/09,04:36:23,13,08,1, 11.9,1,1, 0.874, 10481.207, 486.451, 52876.983 25/04/09,04:36:23,14,08,1, 11.9,1,1, 0.874, 10481.198, 486.445, 52876.937 25/04/09,04:36:23,15,08,1, 11.9,1,1, 0.874, 10481.204, 486.432, 52876.894 25/04/09,04:36:23,16,08,1, 11.9,1,1, 0.874, 10481.186, 486.433, 52876.889 25/04/09,04:36:23,17,08,1, 11.9,1,1, 0.874, 10481.202, 486.446, 52876.898 25/04/09,04:36:23,18,08,1, 11.9,1,1, 0.874, 10481.179, 486.453, 52876.911 25/04/09,04:36:23,19,08,1, 11.9,1,1, 0.874, 10481.191, 486.437, 52876.871 25/04/09,04:36:24,00,08,1, 11.9,1,1, 0.871, 10481.189, 486.437, 52876.871 25/04/09,04:36:24,01,08,1, 11.9,1,1, 0.871, 10481.164, 486.456, 52876.890 25/04/09,04:36:24,02,08,1, 11.9,1,1, 0.871, 10481.160, 486.444, 52876.927 25/04/09,04:36:24,03,08,1, 11.9,1,1, 0.871, 10481.161, 486.421, 52876.856 25/04/09,04:36:24,04,08,1, 11.9,1,1, 0.871, 10481.167, 486.429, 52876.916 25/04/09,04:36:24,05,08,1, 11.9,1,1, 0.871, 10481.167, 486.427, 52876.926 25/04/09,04:36:24,06,08,1, 11.9,1,1, 0.871, 10481.170, 486.423, 52876.810 25/04/09,04:36:24,07,08,1, 11.9,1,1, 0.871, 10481.159, 486.455, 52876.831 25/04/09,04:36:24,08,08,1, 11.9,1,1, 0.871, 10481.124, 486.449, 52876.920 25/04/09,04:36:24,09,08,1, 11.9,1,1, 0.871, 10481.138, 486.438, 52876.903 25/04/09,04:36:24,10,08,1, 11.9,1,1, 0.871, 10481.118, 486.413, 52876.880 25/04/09,04:36:24,11,08,1, 11.9,1,1, 0.871, 10481.101, 486.431, 52876.885 25/04/09,04:36:24,12,08,1, 11.9,1,1, 0.871, 10481.125, 486.429, 52876.841 25/04/09,04:36:24,13,08,1, 11.9,1,1, 0.871, 10481.103, 486.401, 52876.859 25/04/09,04:36:24,14,08,1, 11.9,1,1, 0.871, 10481.097, 486.429, 52876.852 25/04/09,04:36:24,15,08,1, 11.9,1,1, 0.871, 10481.101, 486.405, 52876.862 25/04/09,04:36:24,16,08,1, 11.9,1,1, 0.871, 10481.118, 486.379, 52876.733 25/04/09,04:36:24,17,08,1, 11.9,1,1, 0.871, 10481.129, 486.397, 52876.865 25/04/09,04:36:24,18,08,1, 11.9,1,1, 0.871, 10481.116, 486.408, 52876.881 25/04/09,04:36:24,19,08,1, 11.9,1,1, 0.871, 10481.079, 486.407, 52876.829 25/04/09,04:36:25,00,08,1, 11.9,1,1, 0.873, 10481.073, 486.407, 52876.829 25/04/09,04:36:25,01,08,1, 11.9,1,1, 0.873, 10481.064, 486.401, 52876.868 25/04/09,04:36:25,02,08,1, 11.9,1,1, 0.873, 10481.060, 486.404, 52876.858 25/04/09,04:36:25,03,08,1, 11.9,1,1, 0.873, 10481.081, 486.402, 52876.829 25/04/09,04:36:25,04,08,1, 11.9,1,1, 0.873, 10481.051, 486.401, 52876.855 25/04/09,04:36:25,05,08,1, 11.9,1,1, 0.873, 10481.047, 486.407, 52876.818 25/04/09,04:36:25,06,08,1, 11.9,1,1, 0.873, 10481.037, 486.417, 52876.850 25/04/09,04:36:25,07,08,1, 11.9,1,1, 0.873, 10481.036, 486.397, 52876.813 25/04/09,04:36:25,08,08,1, 11.9,1,1, 0.873, 10481.062, 486.390, 52876.769 25/04/09,04:36:25,09,08,1, 11.9,1,1, 0.873, 10481.028, 486.400, 52876.775 25/04/09,04:36:25,10,08,1, 11.9,1,1, 0.873, 10481.035, 486.412, 52876.793 25/04/09,04:36:25,11,08,1, 11.9,1,1, 0.873, 10481.019, 486.379, 52876.758 25/04/09,04:36:25,12,08,1, 11.9,1,1, 0.873, 10481.012, 486.397, 52876.832 25/04/09,04:36:25,13,08,1, 11.9,1,1, 0.873, 10481.005, 486.382, 52876.903 25/04/09,04:36:25,14,08,1, 11.9,1,1, 0.873, 10481.011, 486.393, 52876.791 25/04/09,04:36:25,15,08,1, 11.9,1,1, 0.873, 10481.016, 486.385, 52876.882 25/04/09,04:36:25,16,08,1, 11.9,1,1, 0.873, 10481.019, 486.388, 52876.810 25/04/09,04:36:25,17,08,1, 11.9,1,1, 0.873, 10481.009, 486.386, 52876.863 25/04/09,04:36:25,18,08,1, 11.9,1,1, 0.873, 10481.019, 486.367, 52876.767 25/04/09,04:36:25,19,08,1, 11.9,1,1, 0.873, 10481.007, 486.384, 52876.794 25/04/09,04:36:26,00,08,1, 12.0,1,1, 0.870, 10481.006, 486.384, 52876.794 25/04/09,04:36:26,01,08,1, 12.0,1,1, 0.870, 10480.959, 486.387, 52876.844 25/04/09,04:36:26,02,08,1, 12.0,1,1, 0.870, 10480.990, 486.375, 52876.846 25/04/09,04:36:26,03,08,1, 12.0,1,1, 0.870, 10480.962, 486.403, 52876.737 25/04/09,04:36:26,04,08,1, 12.0,1,1, 0.870, 10480.958, 486.372, 52876.780 25/04/09,04:36:26,05,08,1, 12.0,1,1, 0.870, 10480.942, 486.376, 52876.785 25/04/09,04:36:26,06,08,1, 12.0,1,1, 0.870, 10480.913, 486.393, 52876.786 25/04/09,04:36:26,07,08,1, 12.0,1,1, 0.870, 10480.979, 486.383, 52876.752 25/04/09,04:36:26,08,08,1, 12.0,1,1, 0.870, 10480.912, 486.399, 52876.810 25/04/09,04:36:26,09,08,1, 12.0,1,1, 0.870, 10480.936, 486.378, 52876.745 25/04/09,04:36:26,10,08,1, 12.0,1,1, 0.870, 10480.922, 486.367, 52876.793 25/04/09,04:36:26,11,08,1, 12.0,1,1, 0.870, 10480.926, 486.399, 52876.756 25/04/09,04:36:26,12,08,1, 12.0,1,1, 0.870, 10480.925, 486.378, 52876.741 25/04/09,04:36:26,13,08,1, 12.0,1,1, 0.870, 10480.928, 486.394, 52876.981 25/04/09,04:36:26,14,08,1, 12.0,1,1, 0.870, 10480.916, 486.383, 52876.733 25/04/09,04:36:26,15,08,1, 12.0,1,1, 0.870, 10480.918, 486.368, 52876.698 25/04/09,04:36:26,16,08,1, 12.0,1,1, 0.870, 10480.903, 486.354, 52876.692 25/04/09,04:36:26,17,08,1, 12.0,1,1, 0.870, 10480.873, 486.380, 52876.669 25/04/09,04:36:26,18,08,1, 12.0,1,1, 0.870, 10480.830, 486.389, 52876.802 25/04/09,04:36:26,19,08,1, 12.0,1,1, 0.870, 10480.866, 486.412, 52876.872 25/04/09,04:36:27,00,08,1, 11.9,1,1, 0.871, 10480.864, 486.412, 52876.872 25/04/09,04:36:27,01,08,1, 11.9,1,1, 0.871, 10480.867, 486.388, 52876.712 25/04/09,04:36:27,02,08,1, 11.9,1,1, 0.871, 10480.846, 486.348, 52876.686 25/04/09,04:36:27,03,08,1, 11.9,1,1, 0.871, 10480.871, 486.427, 52876.775 25/04/09,04:36:27,04,08,1, 11.9,1,1, 0.871, 10480.847, 486.409, 52876.857 25/04/09,04:36:27,05,08,1, 11.9,1,1, 0.871, 10480.839, 486.409, 52876.870 25/04/09,04:36:27,06,08,1, 11.9,1,1, 0.871, 10480.824, 486.410, 52876.798 25/04/09,04:36:27,07,08,1, 11.9,1,1, 0.871, 10480.834, 486.416, 52876.704 25/04/09,04:36:27,08,08,1, 11.9,1,1, 0.871, 10480.798, 486.430, 52876.873 25/04/09,04:36:27,09,08,1, 11.9,1,1, 0.871, 10480.839, 486.435, 52876.756 25/04/09,04:36:27,10,08,1, 11.9,1,1, 0.871, 10480.820, 486.439, 52876.761 25/04/09,04:36:27,11,08,1, 11.9,1,1, 0.871, 10480.830, 486.421, 52876.796 25/04/09,04:36:27,12,08,1, 11.9,1,1, 0.871, 10480.803, 486.429, 52876.720 25/04/09,04:36:27,13,08,1, 11.9,1,1, 0.871, 10480.809, 486.437, 52876.771 25/04/09,04:36:27,14,08,1, 11.9,1,1, 0.871, 10480.794, 486.427, 52876.804 25/04/09,04:36:27,15,08,1, 11.9,1,1, 0.871, 10480.810, 486.440, 52876.769 25/04/09,04:36:27,16,08,1, 11.9,1,1, 0.871, 10480.802, 486.456, 52876.723 25/04/09,04:36:27,17,08,1, 11.9,1,1, 0.871, 10480.788, 486.483, 52876.823 25/04/09,04:36:27,18,08,1, 11.9,1,1, 0.871, 10480.813, 486.444, 52876.757 25/04/09,04:36:27,19,08,1, 11.9,1,1, 0.871, 10480.791, 486.466, 52876.788 25/04/09,04:36:28,00,08,1, 12.0,1,1, 0.871, 10480.789, 486.466, 52876.788 25/04/09,04:36:28,01,08,1, 12.0,1,1, 0.871, 10480.788, 486.441, 52876.730 25/04/09,04:36:28,02,08,1, 12.0,1,1, 0.871, 10480.748, 486.470, 52876.737 25/04/09,04:36:28,03,08,1, 12.0,1,1, 0.871, 10480.744, 486.458, 52876.801 25/04/09,04:36:28,04,08,1, 12.0,1,1, 0.871, 10480.763, 486.454, 52876.705 25/04/09,04:36:28,05,08,1, 12.0,1,1, 0.871, 10480.758, 486.466, 52876.687 25/04/09,04:36:28,06,08,1, 12.0,1,1, 0.871, 10480.761, 486.489, 52876.760 25/04/09,04:36:28,07,08,1, 12.0,1,1, 0.871, 10480.729, 486.452, 52876.693 25/04/09,04:36:28,08,08,1, 12.0,1,1, 0.871, 10480.737, 486.491, 52876.718 25/04/09,04:36:28,09,08,1, 12.0,1,1, 0.871, 10480.721, 486.496, 52876.729 25/04/09,04:36:28,10,08,1, 12.0,1,1, 0.871, 10480.697, 486.479, 52876.816 25/04/09,04:36:28,11,08,1, 12.0,1,1, 0.871, 10480.723, 486.493, 52876.749 25/04/09,04:36:28,12,08,1, 12.0,1,1, 0.871, 10480.699, 486.493, 52876.777 25/04/09,04:36:28,13,08,1, 12.0,1,1, 0.871, 10480.703, 486.481, 52876.699 25/04/09,04:36:28,14,08,1, 12.0,1,1, 0.871, 10480.723, 486.510, 52876.699 25/04/09,04:36:28,15,08,1, 12.0,1,1, 0.871, 10480.702, 486.494, 52876.725 25/04/09,04:36:28,16,08,1, 12.0,1,1, 0.871, 10480.689, 486.494, 52876.702 25/04/09,04:36:28,17,08,1, 12.0,1,1, 0.871, 10480.712, 486.517, 52876.757 25/04/09,04:36:28,18,08,1, 12.0,1,1, 0.871, 10480.667, 486.535, 52876.837 25/04/09,04:36:28,19,08,1, 12.0,1,1, 0.871, 10480.688, 486.529, 52876.822 25/04/09,04:36:29,00,08,1, 11.9,1,1, 0.869, 10480.680, 486.529, 52876.822 25/04/09,04:36:29,01,08,1, 11.9,1,1, 0.869, 10480.665, 486.522, 52876.823 25/04/09,04:36:29,02,08,1, 11.9,1,1, 0.869, 10480.648, 486.527, 52876.817 25/04/09,04:36:29,03,08,1, 11.9,1,1, 0.869, 10480.655, 486.528, 52876.740 25/04/09,04:36:29,04,08,1, 11.9,1,1, 0.869, 10480.630, 486.532, 52876.799 25/04/09,04:36:29,05,08,1, 11.9,1,1, 0.869, 10480.658, 486.548, 52876.740 25/04/09,04:36:29,06,08,1, 11.9,1,1, 0.869, 10480.632, 486.536, 52876.679 25/04/09,04:36:29,07,08,1, 11.9,1,1, 0.869, 10480.630, 486.542, 52876.770 25/04/09,04:36:29,08,08,1, 11.9,1,1, 0.869, 10480.629, 486.507, 52876.704 25/04/09,04:36:29,09,08,1, 11.9,1,1, 0.869, 10480.633, 486.541, 52876.731 25/04/09,04:36:29,10,08,1, 11.9,1,1, 0.869, 10480.602, 486.557, 52876.772 25/04/09,04:36:29,11,08,1, 11.9,1,1, 0.869, 10480.617, 486.538, 52876.760 25/04/09,04:36:29,12,08,1, 11.9,1,1, 0.869, 10480.604, 486.546, 52876.751 25/04/09,04:36:29,13,08,1, 11.9,1,1, 0.869, 10480.613, 486.535, 52876.783 25/04/09,04:36:29,14,08,1, 11.9,1,1, 0.869, 10480.586, 486.549, 52876.764 25/04/09,04:36:29,15,08,1, 11.9,1,1, 0.869, 10480.592, 486.548, 52876.693 25/04/09,04:36:29,16,08,1, 11.9,1,1, 0.869, 10480.609, 486.550, 52876.659 25/04/09,04:36:29,17,08,1, 11.9,1,1, 0.869, 10480.570, 486.575, 52876.834 25/04/09,04:36:29,18,08,1, 11.9,1,1, 0.869, 10480.588, 486.556, 52876.824 25/04/09,04:36:29,19,08,1, 11.9,1,1, 0.869, 10480.598, 486.548, 52876.686 25/04/09,04:36:30,00,08,1, 11.9,1,1, 0.871, 10480.597, 486.548, 52876.686 25/04/09,04:36:30,01,08,1, 11.9,1,1, 0.871, 10480.573, 486.580, 52876.804 25/04/09,04:36:30,02,08,1, 11.9,1,1, 0.871, 10480.569, 486.555, 52876.663 25/04/09,04:36:30,03,08,1, 11.9,1,1, 0.871, 10480.563, 486.564, 52876.682 25/04/09,04:36:30,04,08,1, 11.9,1,1, 0.871, 10480.573, 486.576, 52876.733 25/04/09,04:36:30,05,08,1, 11.9,1,1, 0.871, 10480.549, 486.581, 52876.768 25/04/09,04:36:30,06,08,1, 11.9,1,1, 0.871, 10480.525, 486.594, 52876.763 25/04/09,04:36:30,07,08,1, 11.9,1,1, 0.871, 10480.543, 486.567, 52876.765 25/04/09,04:36:30,08,08,1, 11.9,1,1, 0.871, 10480.533, 486.586, 52876.710 25/04/09,04:36:30,09,08,1, 11.9,1,1, 0.871, 10480.523, 486.614, 52876.821 25/04/09,04:36:30,10,08,1, 11.9,1,1, 0.871, 10480.521, 486.600, 52876.756 25/04/09,04:36:30,11,08,1, 11.9,1,1, 0.871, 10480.542, 486.627, 52876.693 25/04/09,04:36:30,12,08,1, 11.9,1,1, 0.871, 10480.523, 486.629, 52876.784 25/04/09,04:36:30,13,08,1, 11.9,1,1, 0.871, 10480.498, 486.616, 52876.802 25/04/09,04:36:30,14,08,1, 11.9,1,1, 0.871, 10480.512, 486.627, 52876.714 25/04/09,04:36:30,15,08,1, 11.9,1,1, 0.871, 10480.518, 486.635, 52876.722 25/04/09,04:36:30,16,08,1, 11.9,1,1, 0.871, 10480.510, 486.633, 52876.750 25/04/09,04:36:30,17,08,1, 11.9,1,1, 0.871, 10480.491, 486.633, 52876.805 25/04/09,04:36:30,18,08,1, 11.9,1,1, 0.871, 10480.504, 486.612, 52876.784 25/04/09,04:36:30,19,08,1, 11.9,1,1, 0.871, 10480.472, 486.650, 52876.775 25/04/09,04:36:31,00,08,1, 11.9,1,1, 0.874, 10480.464, 486.650, 52876.775 25/04/09,04:36:31,01,08,1, 11.9,1,1, 0.874, 10480.479, 486.652, 52876.807 25/04/09,04:36:31,02,08,1, 11.9,1,1, 0.874, 10480.468, 486.640, 52876.817 25/04/09,04:36:31,03,08,1, 11.9,1,1, 0.874, 10480.458, 486.636, 52876.703 25/04/09,04:36:31,04,08,1, 11.9,1,1, 0.874, 10480.461, 486.637, 52876.787 25/04/09,04:36:31,05,08,1, 11.9,1,1, 0.874, 10480.461, 486.639, 52876.778 25/04/09,04:36:31,06,08,1, 11.9,1,1, 0.874, 10480.439, 486.638, 52876.741 25/04/09,04:36:31,07,08,1, 11.9,1,1, 0.874, 10480.436, 486.664, 52876.708 25/04/09,04:36:31,08,08,1, 11.9,1,1, 0.874, 10480.435, 486.628, 52876.696 25/04/09,04:36:31,09,08,1, 11.9,1,1, 0.874, 10480.449, 486.637, 52876.782 25/04/09,04:36:31,10,08,1, 11.9,1,1, 0.874, 10480.431, 486.641, 52876.777 25/04/09,04:36:31,11,08,1, 11.9,1,1, 0.874, 10480.457, 486.648, 52876.747 25/04/09,04:36:31,12,08,1, 11.9,1,1, 0.874, 10480.434, 486.646, 52876.782 25/04/09,04:36:31,13,08,1, 11.9,1,1, 0.874, 10480.431, 486.650, 52876.802 25/04/09,04:36:31,14,08,1, 11.9,1,1, 0.874, 10480.414, 486.688, 52876.768 25/04/09,04:36:31,15,08,1, 11.9,1,1, 0.874, 10480.426, 486.669, 52876.753 25/04/09,04:36:31,16,08,1, 11.9,1,1, 0.874, 10480.418, 486.653, 52876.731 25/04/09,04:36:31,17,08,1, 11.9,1,1, 0.874, 10480.398, 486.678, 52876.798 25/04/09,04:36:31,18,08,1, 11.9,1,1, 0.874, 10480.428, 486.691, 52876.782 25/04/09,04:36:31,19,08,1, 11.9,1,1, 0.874, 10480.389, 486.678, 52876.765 25/04/09,04:36:32,00,08,1, 11.9,1,1, 0.874, 10480.388, 486.678, 52876.765 25/04/09,04:36:32,01,08,1, 11.9,1,1, 0.874, 10480.375, 486.691, 52876.809 25/04/09,04:36:32,02,08,1, 11.9,1,1, 0.874, 10480.401, 486.690, 52876.750 25/04/09,04:36:32,03,08,1, 11.9,1,1, 0.874, 10480.382, 486.689, 52876.717 25/04/09,04:36:32,04,08,1, 11.9,1,1, 0.874, 10480.376, 486.712, 52876.762 25/04/09,04:36:32,05,08,1, 11.9,1,1, 0.874, 10480.359, 486.665, 52876.699 25/04/09,04:36:32,06,08,1, 11.9,1,1, 0.874, 10480.351, 486.720, 52876.752 25/04/09,04:36:32,07,08,1, 11.9,1,1, 0.874, 10480.338, 486.680, 52876.747 25/04/09,04:36:32,08,08,1, 11.9,1,1, 0.874, 10480.365, 486.708, 52876.726 25/04/09,04:36:32,09,08,1, 11.9,1,1, 0.874, 10480.358, 486.716, 52876.727 25/04/09,04:36:32,10,08,1, 11.9,1,1, 0.874, 10480.342, 486.718, 52876.799 25/04/09,04:36:32,11,08,1, 11.9,1,1, 0.874, 10480.353, 486.709, 52876.696 25/04/09,04:36:32,12,08,1, 11.9,1,1, 0.874, 10480.352, 486.719, 52876.772 25/04/09,04:36:32,13,08,1, 11.9,1,1, 0.874, 10480.335, 486.732, 52876.788 25/04/09,04:36:32,14,08,1, 11.9,1,1, 0.874, 10480.331, 486.725, 52876.703 25/04/09,04:36:32,15,08,1, 11.9,1,1, 0.874, 10480.325, 486.703, 52876.791 25/04/09,04:36:32,16,08,1, 11.9,1,1, 0.874, 10480.326, 486.742, 52876.777 25/04/09,04:36:32,17,08,1, 11.9,1,1, 0.874, 10480.319, 486.727, 52876.681 25/04/09,04:36:32,18,08,1, 11.9,1,1, 0.874, 10480.298, 486.754, 52876.698 25/04/09,04:36:32,19,08,1, 11.9,1,1, 0.874, 10480.331, 486.739, 52876.734 25/04/09,04:36:33,00,08,1, 11.9,1,1, 0.873, 10480.330, 486.739, 52876.734 25/04/09,04:36:33,01,08,1, 11.9,1,1, 0.873, 10480.286, 486.728, 52876.758 25/04/09,04:36:33,02,08,1, 11.9,1,1, 0.873, 10480.288, 486.737, 52876.653 25/04/09,04:36:33,03,08,1, 11.9,1,1, 0.873, 10480.285, 486.733, 52876.701 25/04/09,04:36:33,04,08,1, 11.9,1,1, 0.873, 10480.299, 486.750, 52876.779 25/04/09,04:36:33,05,08,1, 11.9,1,1, 0.873, 10480.285, 486.745, 52876.769 25/04/09,04:36:33,06,08,1, 11.9,1,1, 0.873, 10480.265, 486.758, 52876.737 25/04/09,04:36:33,07,08,1, 11.9,1,1, 0.873, 10480.266, 486.746, 52876.703 25/04/09,04:36:33,08,08,1, 11.9,1,1, 0.873, 10480.248, 486.742, 52876.681 25/04/09,04:36:33,09,08,1, 11.9,1,1, 0.873, 10480.268, 486.757, 52876.730 25/04/09,04:36:33,10,08,1, 11.9,1,1, 0.873, 10480.210, 486.750, 52876.779 25/04/09,04:36:33,11,08,1, 11.9,1,1, 0.873, 10480.222, 486.768, 52876.780 25/04/09,04:36:33,12,08,1, 11.9,1,1, 0.873, 10480.252, 486.758, 52876.759 25/04/09,04:36:33,13,08,1, 11.9,1,1, 0.873, 10480.261, 486.780, 52876.712 25/04/09,04:36:33,14,08,1, 11.9,1,1, 0.873, 10480.246, 486.773, 52876.766 25/04/09,04:36:33,15,08,1, 11.9,1,1, 0.873, 10480.227, 486.781, 52876.725 25/04/09,04:36:33,16,08,1, 11.9,1,1, 0.873, 10480.252, 486.775, 52876.702 25/04/09,04:36:33,17,08,1, 11.9,1,1, 0.873, 10480.204, 486.770, 52876.735 25/04/09,04:36:33,18,08,1, 11.9,1,1, 0.873, 10480.205, 486.753, 52876.732 25/04/09,04:36:33,19,08,1, 11.9,1,1, 0.873, 10480.212, 486.793, 52876.708 25/04/09,04:36:34,00,08,1, 11.9,1,1, 0.872, 10480.205, 486.793, 52876.708 25/04/09,04:36:34,01,08,1, 11.9,1,1, 0.872, 10480.197, 486.776, 52876.730 25/04/09,04:36:34,02,08,1, 11.9,1,1, 0.872, 10480.212, 486.743, 52876.457 25/04/09,04:36:34,03,08,1, 11.9,1,1, 0.872, 10480.207, 486.766, 52876.650 25/04/09,04:36:34,04,08,1, 11.9,1,1, 0.872, 10480.204, 486.775, 52876.689 25/04/09,04:36:34,05,08,1, 11.9,1,1, 0.872, 10480.207, 486.796, 52876.761 25/04/09,04:36:34,06,08,1, 11.9,1,1, 0.872, 10480.163, 486.776, 52876.679 25/04/09,04:36:34,07,08,1, 11.9,1,1, 0.872, 10480.166, 486.780, 52876.734 25/04/09,04:36:34,08,08,1, 11.9,1,1, 0.872, 10480.153, 486.769, 52876.732 25/04/09,04:36:34,09,08,1, 11.9,1,1, 0.872, 10480.156, 486.788, 52876.760 25/04/09,04:36:34,10,08,1, 11.9,1,1, 0.872, 10480.157, 486.785, 52876.688 25/04/09,04:36:34,11,08,1, 11.9,1,1, 0.872, 10480.147, 486.791, 52876.736 25/04/09,04:36:34,12,08,1, 11.9,1,1, 0.872, 10480.132, 486.778, 52876.725 25/04/09,04:36:34,13,08,1, 11.9,1,1, 0.872, 10480.152, 486.792, 52876.700 25/04/09,04:36:34,14,08,1, 11.9,1,1, 0.872, 10480.143, 486.789, 52876.679 25/04/09,04:36:34,15,08,1, 11.9,1,1, 0.872, 10480.153, 486.816, 52876.700 25/04/09,04:36:34,16,08,1, 11.9,1,1, 0.872, 10480.155, 486.803, 52876.757 25/04/09,04:36:34,17,08,1, 11.9,1,1, 0.872, 10480.123, 486.795, 52876.762 25/04/09,04:36:34,18,08,1, 11.9,1,1, 0.872, 10480.115, 486.803, 52876.705 25/04/09,04:36:34,19,08,1, 11.9,1,1, 0.872, 10480.136, 486.815, 52876.687 25/04/09,04:36:35,00,08,1, 11.9,1,1, 0.868, 10480.130, 486.815, 52876.687 25/04/09,04:36:35,01,08,1, 11.9,1,1, 0.868, 10480.108, 486.813, 52876.758 25/04/09,04:36:35,02,08,1, 11.9,1,1, 0.868, 10480.131, 486.806, 52876.716 25/04/09,04:36:35,03,08,1, 11.9,1,1, 0.868, 10480.126, 486.836, 52876.765 25/04/09,04:36:35,04,08,1, 11.9,1,1, 0.868, 10480.119, 486.812, 52876.761 25/04/09,04:36:35,05,08,1, 11.9,1,1, 0.868, 10480.122, 486.816, 52876.716 25/04/09,04:36:35,06,08,1, 11.9,1,1, 0.868, 10480.114, 486.868, 52876.769 25/04/09,04:36:35,07,08,1, 11.9,1,1, 0.868, 10480.116, 486.830, 52876.826 25/04/09,04:36:35,08,08,1, 11.9,1,1, 0.868, 10480.099, 486.832, 52876.781 25/04/09,04:36:35,09,08,1, 11.9,1,1, 0.868, 10480.093, 486.836, 52876.720 25/04/09,04:36:35,10,08,1, 11.9,1,1, 0.868, 10480.117, 486.844, 52876.774 25/04/09,04:36:35,11,08,1, 11.9,1,1, 0.868, 10480.078, 486.840, 52876.726 25/04/09,04:36:35,12,08,1, 11.9,1,1, 0.868, 10480.093, 486.832, 52876.746 25/04/09,04:36:35,13,08,1, 11.9,1,1, 0.868, 10480.098, 486.850, 52876.727 25/04/09,04:36:35,14,08,1, 11.9,1,1, 0.868, 10480.100, 486.862, 52876.791 25/04/09,04:36:35,15,08,1, 11.9,1,1, 0.868, 10480.100, 486.862, 52876.734 25/04/09,04:36:35,16,08,1, 11.9,1,1, 0.868, 10480.096, 486.857, 52876.792 25/04/09,04:36:35,17,08,1, 11.9,1,1, 0.868, 10480.096, 486.863, 52876.706 25/04/09,04:36:35,18,08,1, 11.9,1,1, 0.868, 10480.084, 486.867, 52876.750 25/04/09,04:36:35,19,08,1, 11.9,1,1, 0.868, 10480.073, 486.883, 52876.743 25/04/09,04:36:36,00,08,1, 11.9,1,1, 0.869, 10480.071, 486.883, 52876.743 25/04/09,04:36:36,01,08,1, 11.9,1,1, 0.869, 10480.075, 486.872, 52876.737 25/04/09,04:36:36,02,08,1, 11.9,1,1, 0.869, 10480.085, 486.885, 52876.813 25/04/09,04:36:36,03,08,1, 11.9,1,1, 0.869, 10480.073, 486.858, 52876.675 25/04/09,04:36:36,04,08,1, 11.9,1,1, 0.869, 10480.090, 486.871, 52876.792 25/04/09,04:36:36,05,08,1, 11.9,1,1, 0.869, 10480.084, 486.861, 52876.757 25/04/09,04:36:36,06,08,1, 11.9,1,1, 0.869, 10480.086, 486.866, 52876.701 25/04/09,04:36:36,07,08,1, 11.9,1,1, 0.869, 10480.060, 486.876, 52876.768 25/04/09,04:36:36,08,08,1, 11.9,1,1, 0.869, 10480.080, 486.886, 52876.747 25/04/09,04:36:36,09,08,1, 11.9,1,1, 0.869, 10480.042, 486.865, 52876.762 25/04/09,04:36:36,10,08,1, 11.9,1,1, 0.869, 10480.083, 486.889, 52876.759 25/04/09,04:36:36,11,08,1, 11.9,1,1, 0.869, 10480.072, 486.896, 52876.787 25/04/09,04:36:36,12,08,1, 11.9,1,1, 0.869, 10480.094, 486.892, 52876.763 25/04/09,04:36:36,13,08,1, 11.9,1,1, 0.869, 10480.098, 486.905, 52876.694 25/04/09,04:36:36,14,08,1, 11.9,1,1, 0.869, 10480.094, 486.909, 52876.756 25/04/09,04:36:36,15,08,1, 11.9,1,1, 0.869, 10480.074, 486.910, 52876.763 25/04/09,04:36:36,16,08,1, 11.9,1,1, 0.869, 10480.075, 486.899, 52876.740 25/04/09,04:36:36,17,08,1, 11.9,1,1, 0.869, 10480.092, 486.920, 52876.802 25/04/09,04:36:36,18,08,1, 11.9,1,1, 0.869, 10480.067, 486.921, 52876.828 25/04/09,04:36:36,19,08,1, 11.9,1,1, 0.869, 10480.083, 486.889, 52876.748 25/04/09,04:36:37,00,09,1, 12.0,1,1, 0.870, 10480.080, 486.889, 52876.748 25/04/09,04:36:37,01,09,1, 12.0,1,1, 0.870, 10480.074, 486.944, 52876.799 25/04/09,04:36:37,02,09,1, 12.0,1,1, 0.870, 10480.078, 486.913, 52876.722 25/04/09,04:36:37,03,09,1, 12.0,1,1, 0.870, 10480.086, 486.938, 52876.773 25/04/09,04:36:37,04,09,1, 12.0,1,1, 0.870, 10480.081, 486.935, 52876.795 25/04/09,04:36:37,05,09,1, 12.0,1,1, 0.870, 10480.105, 486.914, 52876.766 25/04/09,04:36:37,06,09,1, 12.0,1,1, 0.870, 10480.112, 486.917, 52876.780 25/04/09,04:36:37,07,09,1, 12.0,1,1, 0.870, 10480.113, 486.922, 52876.807 25/04/09,04:36:37,08,09,1, 12.0,1,1, 0.870, 10480.077, 486.953, 52876.774 25/04/09,04:36:37,09,09,1, 12.0,1,1, 0.870, 10480.111, 486.943, 52876.796 25/04/09,04:36:37,10,09,1, 12.0,1,1, 0.870, 10480.093, 486.946, 52876.761 25/04/09,04:36:37,11,09,1, 12.0,1,1, 0.870, 10480.092, 486.934, 52876.715 25/04/09,04:36:37,12,09,1, 12.0,1,1, 0.870, 10480.110, 486.957, 52876.765 25/04/09,04:36:37,13,09,1, 12.0,1,1, 0.870, 10480.121, 486.949, 52876.789 25/04/09,04:36:37,14,09,1, 12.0,1,1, 0.870, 10480.126, 486.932, 52876.706 25/04/09,04:36:37,15,09,1, 12.0,1,1, 0.870, 10480.120, 486.958, 52876.760 25/04/09,04:36:37,16,09,1, 12.0,1,1, 0.870, 10480.122, 486.953, 52876.792 25/04/09,04:36:37,17,09,1, 12.0,1,1, 0.870, 10480.126, 486.944, 52876.696 25/04/09,04:36:37,18,09,1, 12.0,1,1, 0.870, 10480.123, 486.989, 52876.807 25/04/09,04:36:37,19,09,1, 12.0,1,1, 0.870, 10480.133, 486.986, 52876.811 25/04/09,04:36:38,00,09,1, 11.9,1,1, 0.870, 10480.130, 486.986, 52876.811 25/04/09,04:36:38,01,09,1, 11.9,1,1, 0.870, 10480.135, 486.974, 52876.775 25/04/09,04:36:38,02,09,1, 11.9,1,1, 0.870, 10480.092, 486.991, 52876.991 25/04/09,04:36:38,03,09,1, 11.9,1,1, 0.870, 10480.110, 486.996, 52876.914 25/04/09,04:36:38,04,09,1, 11.9,1,1, 0.870, 10480.138, 487.000, 52876.916 25/04/09,04:36:38,05,09,1, 11.9,1,1, 0.870, 10480.118, 486.989, 52876.763 25/04/09,04:36:38,06,09,1, 11.9,1,1, 0.870, 10480.122, 486.963, 52876.731 25/04/09,04:36:38,07,09,1, 11.9,1,1, 0.870, 10480.132, 486.978, 52876.779 25/04/09,04:36:38,08,09,1, 11.9,1,1, 0.870, 10480.150, 487.001, 52876.746 25/04/09,04:36:38,09,09,1, 11.9,1,1, 0.870, 10480.127, 486.988, 52876.783 25/04/09,04:36:38,10,09,1, 11.9,1,1, 0.870, 10480.166, 486.988, 52876.828 25/04/09,04:36:38,11,09,1, 11.9,1,1, 0.870, 10480.140, 487.023, 52876.773 25/04/09,04:36:38,12,09,1, 11.9,1,1, 0.870, 10480.146, 486.971, 52876.814 25/04/09,04:36:38,13,09,1, 11.9,1,1, 0.870, 10480.146, 486.998, 52876.804 25/04/09,04:36:38,14,09,1, 11.9,1,1, 0.870, 10480.176, 487.013, 52876.777 25/04/09,04:36:38,15,09,1, 11.9,1,1, 0.870, 10480.161, 487.016, 52876.753 25/04/09,04:36:38,16,09,1, 11.9,1,1, 0.870, 10480.157, 487.016, 52876.760 25/04/09,04:36:38,17,09,1, 11.9,1,1, 0.870, 10480.150, 487.034, 52876.758 25/04/09,04:36:38,18,09,1, 11.9,1,1, 0.870, 10480.152, 487.034, 52876.780 25/04/09,04:36:38,19,09,1, 11.9,1,1, 0.870, 10480.165, 487.028, 52876.749 25/04/09,04:36:39,00,09,1, 11.9,1,1, 0.872, 10480.163, 487.028, 52876.749 25/04/09,04:36:39,01,09,1, 11.9,1,1, 0.872, 10480.174, 487.026, 52876.756 25/04/09,04:36:39,02,09,1, 11.9,1,1, 0.872, 10480.171, 487.046, 52876.823 25/04/09,04:36:39,03,09,1, 11.9,1,1, 0.872, 10480.144, 487.052, 52876.821 25/04/09,04:36:39,04,09,1, 11.9,1,1, 0.872, 10480.178, 487.023, 52876.789 25/04/09,04:36:39,05,09,1, 11.9,1,1, 0.872, 10480.185, 487.029, 52876.794 25/04/09,04:36:39,06,09,1, 11.9,1,1, 0.872, 10480.196, 487.070, 52876.759 25/04/09,04:36:39,07,09,1, 11.9,1,1, 0.872, 10480.164, 487.060, 52876.746 25/04/09,04:36:39,08,09,1, 11.9,1,1, 0.872, 10480.182, 487.077, 52876.715 25/04/09,04:36:39,09,09,1, 11.9,1,1, 0.872, 10480.180, 487.087, 52876.804 25/04/09,04:36:39,10,09,1, 11.9,1,1, 0.872, 10480.192, 487.052, 52876.761 25/04/09,04:36:39,11,09,1, 11.9,1,1, 0.872, 10480.192, 487.064, 52876.740 25/04/09,04:36:39,12,09,1, 11.9,1,1, 0.872, 10480.205, 487.066, 52876.771 25/04/09,04:36:39,13,09,1, 11.9,1,1, 0.872, 10480.183, 487.080, 52876.789 25/04/09,04:36:39,14,09,1, 11.9,1,1, 0.872, 10480.200, 487.108, 52876.812 25/04/09,04:36:39,15,09,1, 11.9,1,1, 0.872, 10480.193, 487.098, 52876.781 25/04/09,04:36:39,16,09,1, 11.9,1,1, 0.872, 10480.196, 487.087, 52876.830 25/04/09,04:36:39,17,09,1, 11.9,1,1, 0.872, 10480.199, 487.080, 52876.790 25/04/09,04:36:39,18,09,1, 11.9,1,1, 0.872, 10480.208, 487.107, 52876.850 25/04/09,04:36:39,19,09,1, 11.9,1,1, 0.872, 10480.189, 487.111, 52876.781 25/04/09,04:36:40,00,10,1, 11.9,1,1, 0.873, 10480.188, 487.111, 52876.781 25/04/09,04:36:40,01,10,1, 11.9,1,1, 0.873, 10480.233, 487.080, 52876.764 25/04/09,04:36:40,02,10,1, 11.9,1,1, 0.873, 10480.218, 487.127, 52876.794 25/04/09,04:36:40,03,10,1, 11.9,1,1, 0.873, 10480.224, 487.104, 52876.804 25/04/09,04:36:40,04,10,1, 11.9,1,1, 0.873, 10480.231, 487.126, 52876.734 25/04/09,04:36:40,05,10,1, 11.9,1,1, 0.873, 10480.238, 487.125, 52876.743 25/04/09,04:36:40,06,10,1, 11.9,1,1, 0.873, 10480.202, 487.124, 52876.791 25/04/09,04:36:40,07,10,1, 11.9,1,1, 0.873, 10480.238, 487.151, 52876.825 25/04/09,04:36:40,08,10,1, 11.9,1,1, 0.873, 10480.224, 487.131, 52876.720 25/04/09,04:36:40,09,10,1, 11.9,1,1, 0.873, 10480.230, 487.155, 52876.731 25/04/09,04:36:40,10,10,1, 11.9,1,1, 0.873, 10480.251, 487.123, 52876.765 25/04/09,04:36:40,11,10,1, 11.9,1,1, 0.873, 10480.276, 487.109, 52876.773 25/04/09,04:36:40,12,10,1, 11.9,1,1, 0.873, 10480.276, 487.110, 52876.725 25/04/09,04:36:40,13,10,1, 11.9,1,1, 0.873, 10480.259, 487.130, 52876.726 25/04/09,04:36:40,14,10,1, 11.9,1,1, 0.873, 10480.266, 487.117, 52876.722 25/04/09,04:36:40,15,10,1, 11.9,1,1, 0.873, 10480.263, 487.159, 52876.805 25/04/09,04:36:40,16,10,1, 11.9,1,1, 0.873, 10480.288, 487.141, 52876.718 25/04/09,04:36:40,17,10,1, 11.9,1,1, 0.873, 10480.284, 487.136, 52876.638 25/04/09,04:36:40,18,10,1, 11.9,1,1, 0.873, 10480.255, 487.148, 52876.823 25/04/09,04:36:40,19,10,1, 11.9,1,1, 0.873, 10480.279, 487.173, 52876.795 25/04/09,04:36:41,00,10,1, 11.9,1,1, 0.869, 10480.272, 487.173, 52876.795 25/04/09,04:36:41,01,10,1, 11.9,1,1, 0.869, 10480.269, 487.173, 52876.814 25/04/09,04:36:41,02,10,1, 11.9,1,1, 0.869, 10480.270, 487.186, 52876.836 25/04/09,04:36:41,03,10,1, 11.9,1,1, 0.869, 10480.284, 487.179, 52876.815 25/04/09,04:36:41,04,10,1, 11.9,1,1, 0.869, 10480.299, 487.207, 52876.789 25/04/09,04:36:41,05,10,1, 11.9,1,1, 0.869, 10480.297, 487.182, 52876.804 25/04/09,04:36:41,06,10,1, 11.9,1,1, 0.869, 10480.309, 487.193, 52876.804 25/04/09,04:36:41,07,10,1, 11.9,1,1, 0.869, 10480.318, 487.179, 52876.779 25/04/09,04:36:41,08,10,1, 11.9,1,1, 0.869, 10480.303, 487.187, 52876.705 25/04/09,04:36:41,09,10,1, 11.9,1,1, 0.869, 10480.310, 487.192, 52876.800 25/04/09,04:36:41,10,10,1, 11.9,1,1, 0.869, 10480.327, 487.205, 52876.763 25/04/09,04:36:41,11,10,1, 11.9,1,1, 0.869, 10480.319, 487.192, 52876.767 25/04/09,04:36:41,12,10,1, 11.9,1,1, 0.869, 10480.334, 487.214, 52876.818 25/04/09,04:36:41,13,10,1, 11.9,1,1, 0.869, 10480.337, 487.207, 52876.744 25/04/09,04:36:41,14,10,1, 11.9,1,1, 0.869, 10480.349, 487.209, 52876.736 25/04/09,04:36:41,15,10,1, 11.9,1,1, 0.869, 10480.348, 487.191, 52876.810 25/04/09,04:36:41,16,10,1, 11.9,1,1, 0.869, 10480.354, 487.215, 52876.767 25/04/09,04:36:41,17,10,1, 11.9,1,1, 0.869, 10480.336, 487.221, 52876.806 25/04/09,04:36:41,18,10,1, 11.9,1,1, 0.869, 10480.371, 487.235, 52876.777 25/04/09,04:36:41,19,10,1, 11.9,1,1, 0.869, 10480.350, 487.242, 52876.788 25/04/09,04:36:42,00,10,1, 11.9,1,1, 0.872, 10480.347, 487.242, 52876.788 25/04/09,04:36:42,01,10,1, 11.9,1,1, 0.872, 10480.382, 487.234, 52876.798 25/04/09,04:36:42,02,10,1, 11.9,1,1, 0.872, 10480.399, 487.249, 52876.776 25/04/09,04:36:42,03,10,1, 11.9,1,1, 0.872, 10480.353, 487.254, 52876.884 25/04/09,04:36:42,04,10,1, 11.9,1,1, 0.872, 10480.352, 487.235, 52876.744 25/04/09,04:36:42,05,10,1, 11.9,1,1, 0.872, 10480.380, 487.271, 52876.875 25/04/09,04:36:42,06,10,1, 11.9,1,1, 0.872, 10480.367, 487.241, 52876.758 25/04/09,04:36:42,07,10,1, 11.9,1,1, 0.872, 10480.404, 487.263, 52876.779 25/04/09,04:36:42,08,10,1, 11.9,1,1, 0.872, 10480.397, 487.287, 52876.742 25/04/09,04:36:42,09,10,1, 11.9,1,1, 0.872, 10480.386, 487.290, 52876.832 25/04/09,04:36:42,10,10,1, 11.9,1,1, 0.872, 10480.425, 487.301, 52876.756 25/04/09,04:36:42,11,10,1, 11.9,1,1, 0.872, 10480.388, 487.290, 52876.807 25/04/09,04:36:42,12,10,1, 11.9,1,1, 0.872, 10480.400, 487.294, 52876.756 25/04/09,04:36:42,13,10,1, 11.9,1,1, 0.872, 10480.435, 487.292, 52876.833 25/04/09,04:36:42,14,10,1, 11.9,1,1, 0.872, 10480.435, 487.285, 52876.717 25/04/09,04:36:42,15,10,1, 11.9,1,1, 0.872, 10480.442, 487.284, 52876.765 25/04/09,04:36:42,16,10,1, 11.9,1,1, 0.872, 10480.433, 487.302, 52876.800 25/04/09,04:36:42,17,10,1, 11.9,1,1, 0.872, 10480.419, 487.292, 52876.729 25/04/09,04:36:42,18,10,1, 11.9,1,1, 0.872, 10480.450, 487.315, 52876.744 25/04/09,04:36:42,19,10,1, 11.9,1,1, 0.872, 10480.458, 487.310, 52876.829 25/04/09,04:36:43,00,10,1, 11.9,1,1, 0.868, 10480.455, 487.310, 52876.829 25/04/09,04:36:43,01,10,1, 11.9,1,1, 0.868, 10480.445, 487.336, 52876.830 25/04/09,04:36:43,02,10,1, 11.9,1,1, 0.868, 10480.443, 487.335, 52876.781 25/04/09,04:36:43,03,10,1, 11.9,1,1, 0.868, 10480.443, 487.347, 52876.841 25/04/09,04:36:43,04,10,1, 11.9,1,1, 0.868, 10480.452, 487.328, 52876.787 25/04/09,04:36:43,05,10,1, 11.9,1,1, 0.868, 10480.474, 487.350, 52876.756 25/04/09,04:36:43,06,10,1, 11.9,1,1, 0.868, 10480.450, 487.334, 52876.750 25/04/09,04:36:43,07,10,1, 11.9,1,1, 0.868, 10480.449, 487.365, 52876.784 25/04/09,04:36:43,08,10,1, 11.9,1,1, 0.868, 10480.469, 487.343, 52876.815 25/04/09,04:36:43,09,10,1, 11.9,1,1, 0.868, 10480.479, 487.361, 52876.868 25/04/09,04:36:43,10,10,1, 11.9,1,1, 0.868, 10480.495, 487.365, 52876.793 25/04/09,04:36:43,11,10,1, 11.9,1,1, 0.868, 10480.502, 487.387, 52876.883 25/04/09,04:36:43,12,10,1, 11.9,1,1, 0.868, 10480.492, 487.384, 52876.814 25/04/09,04:36:43,13,10,1, 11.9,1,1, 0.868, 10480.487, 487.376, 52876.761 25/04/09,04:36:43,14,10,1, 11.9,1,1, 0.868, 10480.513, 487.390, 52876.864 25/04/09,04:36:43,15,10,1, 11.9,1,1, 0.868, 10480.505, 487.396, 52876.845 25/04/09,04:36:43,16,10,1, 11.9,1,1, 0.868, 10480.499, 487.421, 52876.852 25/04/09,04:36:43,17,10,1, 11.9,1,1, 0.868, 10480.501, 487.409, 52876.859 25/04/09,04:36:43,18,10,1, 11.9,1,1, 0.868, 10480.525, 487.398, 52876.729 25/04/09,04:36:43,19,10,1, 11.9,1,1, 0.868, 10480.517, 487.433, 52876.805 25/04/09,04:36:44,00,10,1, 11.9,1,1, 0.871, 10480.514, 487.433, 52876.805 25/04/09,04:36:44,01,10,1, 11.9,1,1, 0.871, 10480.525, 487.424, 52876.835 25/04/09,04:36:44,02,10,1, 11.9,1,1, 0.871, 10480.551, 487.435, 52876.839 25/04/09,04:36:44,03,10,1, 11.9,1,1, 0.871, 10480.535, 487.469, 52876.843 25/04/09,04:36:44,04,10,1, 11.9,1,1, 0.871, 10480.535, 487.480, 52876.851 25/04/09,04:36:44,05,10,1, 11.9,1,1, 0.871, 10480.536, 487.480, 52876.855 25/04/09,04:36:44,06,10,1, 11.9,1,1, 0.871, 10480.545, 487.495, 52876.838 25/04/09,04:36:44,07,10,1, 11.9,1,1, 0.871, 10480.551, 487.511, 52876.842 25/04/09,04:36:44,08,10,1, 11.9,1,1, 0.871, 10480.568, 487.484, 52876.853 25/04/09,04:36:44,09,10,1, 11.9,1,1, 0.871, 10480.556, 487.482, 52876.796 25/04/09,04:36:44,10,10,1, 11.9,1,1, 0.871, 10480.575, 487.514, 52876.827 25/04/09,04:36:44,11,10,1, 11.9,1,1, 0.871, 10480.578, 487.503, 52876.812 25/04/09,04:36:44,12,10,1, 11.9,1,1, 0.871, 10480.591, 487.524, 52876.801 25/04/09,04:36:44,13,10,1, 11.9,1,1, 0.871, 10480.590, 487.541, 52876.797 25/04/09,04:36:44,14,10,1, 11.9,1,1, 0.871, 10480.572, 487.520, 52876.799 25/04/09,04:36:44,15,10,1, 11.9,1,1, 0.871, 10480.591, 487.535, 52876.836 25/04/09,04:36:44,16,10,1, 11.9,1,1, 0.871, 10480.613, 487.536, 52876.874 25/04/09,04:36:44,17,10,1, 11.9,1,1, 0.871, 10480.613, 487.544, 52876.843 25/04/09,04:36:44,18,10,1, 11.9,1,1, 0.871, 10480.595, 487.557, 52876.871 25/04/09,04:36:44,19,10,1, 11.9,1,1, 0.871, 10480.609, 487.572, 52876.823 25/04/09,04:36:45,00,10,1, 11.9,1,1, 0.867, 10480.605, 487.572, 52876.823 25/04/09,04:36:45,01,10,1, 11.9,1,1, 0.867, 10480.628, 487.589, 52876.863 25/04/09,04:36:45,02,10,1, 11.9,1,1, 0.867, 10480.622, 487.576, 52876.897 25/04/09,04:36:45,03,10,1, 11.9,1,1, 0.867, 10480.612, 487.584, 52876.828 25/04/09,04:36:45,04,10,1, 11.9,1,1, 0.867, 10480.651, 487.600, 52876.866 25/04/09,04:36:45,05,10,1, 11.9,1,1, 0.867, 10480.608, 487.593, 52876.873 25/04/09,04:36:45,06,10,1, 11.9,1,1, 0.867, 10480.627, 487.630, 52876.888 25/04/09,04:36:45,07,10,1, 11.9,1,1, 0.867, 10480.640, 487.614, 52876.827 25/04/09,04:36:45,08,10,1, 11.9,1,1, 0.867, 10480.652, 487.622, 52876.689 25/04/09,04:36:45,09,10,1, 11.9,1,1, 0.867, 10480.638, 487.623, 52876.773 25/04/09,04:36:45,10,10,1, 11.9,1,1, 0.867, 10480.614, 487.662, 52876.926 25/04/09,04:36:45,11,10,1, 11.9,1,1, 0.867, 10480.648, 487.645, 52876.823 25/04/09,04:36:45,12,10,1, 11.9,1,1, 0.867, 10480.655, 487.652, 52876.834 25/04/09,04:36:45,13,10,1, 11.9,1,1, 0.867, 10480.668, 487.669, 52876.844 25/04/09,04:36:45,14,10,1, 11.9,1,1, 0.867, 10480.656, 487.695, 52876.924 25/04/09,04:36:45,15,10,1, 11.9,1,1, 0.867, 10480.655, 487.664, 52876.826 25/04/09,04:36:45,16,10,1, 11.9,1,1, 0.867, 10480.684, 487.697, 52876.891 25/04/09,04:36:45,17,10,1, 11.9,1,1, 0.867, 10480.688, 487.689, 52876.964 25/04/09,04:36:45,18,10,1, 11.9,1,1, 0.867, 10480.677, 487.695, 52876.864 25/04/09,04:36:45,19,10,1, 11.9,1,1, 0.867, 10480.672, 487.710, 52876.909 25/04/09,04:36:46,00,10,1, 11.9,1,1, 0.876, 10480.664, 487.710, 52876.909 25/04/09,04:36:46,01,10,1, 11.9,1,1, 0.876, 10480.700, 487.701, 52876.831 25/04/09,04:36:46,02,10,1, 11.9,1,1, 0.876, 10480.691, 487.730, 52876.835 25/04/09,04:36:46,03,10,1, 11.9,1,1, 0.876, 10480.699, 487.743, 52876.857 25/04/09,04:36:46,04,10,1, 11.9,1,1, 0.876, 10480.697, 487.734, 52876.865 25/04/09,04:36:46,05,10,1, 11.9,1,1, 0.876, 10480.703, 487.775, 52876.919 25/04/09,04:36:46,06,10,1, 11.9,1,1, 0.876, 10480.690, 487.751, 52876.940 25/04/09,04:36:46,07,10,1, 11.9,1,1, 0.876, 10480.701, 487.766, 52876.883 25/04/09,04:36:46,08,10,1, 11.9,1,1, 0.876, 10480.712, 487.755, 52876.877 25/04/09,04:36:46,09,10,1, 11.9,1,1, 0.876, 10480.731, 487.763, 52876.898 25/04/09,04:36:46,10,10,1, 11.9,1,1, 0.876, 10480.737, 487.769, 52876.871 25/04/09,04:36:46,11,10,1, 11.9,1,1, 0.876, 10480.716, 487.784, 52876.934 25/04/09,04:36:46,12,10,1, 11.9,1,1, 0.876, 10480.721, 487.795, 52876.878 25/04/09,04:36:46,13,10,1, 11.9,1,1, 0.876, 10480.739, 487.832, 52876.920 25/04/09,04:36:46,14,10,1, 11.9,1,1, 0.876, 10480.711, 487.815, 52876.840 25/04/09,04:36:46,15,10,1, 11.9,1,1, 0.876, 10480.739, 487.830, 52876.863 25/04/09,04:36:46,16,10,1, 11.9,1,1, 0.876, 10480.748, 487.819, 52876.895 25/04/09,04:36:46,17,10,1, 11.9,1,1, 0.876, 10480.786, 487.814, 52876.645 25/04/09,04:36:46,18,10,1, 11.9,1,1, 0.876, 10480.733, 487.838, 52876.884 25/04/09,04:36:46,19,10,1, 11.9,1,1, 0.876, 10480.750, 487.864, 52876.881 25/04/09,04:36:47,00,10,1, 11.9,1,1, 0.871, 10480.747, 487.864, 52876.881 25/04/09,04:36:47,01,10,1, 11.9,1,1, 0.871, 10480.747, 487.858, 52876.941 25/04/09,04:36:47,02,10,1, 11.9,1,1, 0.871, 10480.763, 487.854, 52876.958 25/04/09,04:36:47,03,10,1, 11.9,1,1, 0.871, 10480.757, 487.871, 52876.964 25/04/09,04:36:47,04,10,1, 11.9,1,1, 0.871, 10480.781, 487.885, 52876.983 25/04/09,04:36:47,05,10,1, 11.9,1,1, 0.871, 10480.768, 487.894, 52876.899 25/04/09,04:36:47,06,10,1, 11.9,1,1, 0.871, 10480.750, 487.885, 52876.917 25/04/09,04:36:47,07,10,1, 11.9,1,1, 0.871, 10480.763, 487.891, 52876.904 25/04/09,04:36:47,08,10,1, 11.9,1,1, 0.871, 10480.778, 487.911, 52876.952 25/04/09,04:36:47,09,10,1, 11.9,1,1, 0.871, 10480.751, 487.925, 52876.980 25/04/09,04:36:47,10,10,1, 11.9,1,1, 0.871, 10480.760, 487.928, 52876.942 25/04/09,04:36:47,11,10,1, 11.9,1,1, 0.871, 10480.771, 487.937, 52876.923 25/04/09,04:36:47,12,10,1, 11.9,1,1, 0.871, 10480.773, 487.934, 52876.928 25/04/09,04:36:47,13,10,1, 11.9,1,1, 0.871, 10480.778, 487.940, 52876.951 25/04/09,04:36:47,14,10,1, 11.9,1,1, 0.871, 10480.766, 487.954, 52876.938 25/04/09,04:36:47,15,10,1, 11.9,1,1, 0.871, 10480.774, 487.955, 52876.928 25/04/09,04:36:47,16,10,1, 11.9,1,1, 0.871, 10480.776, 487.969, 52876.938 25/04/09,04:36:47,17,10,1, 11.9,1,1, 0.871, 10480.804, 487.971, 52877.057 25/04/09,04:36:47,18,10,1, 11.9,1,1, 0.871, 10480.805, 487.966, 52876.888 25/04/09,04:36:47,19,10,1, 11.9,1,1, 0.871, 10480.808, 487.987, 52876.932 25/04/09,04:36:48,00,10,1, 11.9,1,1, 0.873, 10480.806, 487.987, 52876.932 25/04/09,04:36:48,01,10,1, 11.9,1,1, 0.873, 10480.815, 487.981, 52876.975 25/04/09,04:36:48,02,10,1, 11.9,1,1, 0.873, 10480.813, 488.002, 52876.969 25/04/09,04:36:48,03,10,1, 11.9,1,1, 0.873, 10480.816, 488.007, 52876.946 25/04/09,04:36:48,04,10,1, 11.9,1,1, 0.873, 10480.813, 488.026, 52876.899 25/04/09,04:36:48,05,10,1, 11.9,1,1, 0.873, 10480.822, 488.009, 52876.891 25/04/09,04:36:48,06,10,1, 11.9,1,1, 0.873, 10480.811, 488.031, 52876.915 25/04/09,04:36:48,07,10,1, 11.9,1,1, 0.873, 10480.835, 488.044, 52876.950 25/04/09,04:36:48,08,10,1, 11.9,1,1, 0.873, 10480.821, 488.066, 52876.972 25/04/09,04:36:48,09,10,1, 11.9,1,1, 0.873, 10480.801, 488.066, 52876.976 25/04/09,04:36:48,10,10,1, 11.9,1,1, 0.873, 10480.791, 488.078, 52876.873 25/04/09,04:36:48,11,10,1, 11.9,1,1, 0.873, 10480.826, 488.076, 52876.996 25/04/09,04:36:48,12,10,1, 11.9,1,1, 0.873, 10480.828, 488.100, 52876.939 25/04/09,04:36:48,13,10,1, 11.9,1,1, 0.873, 10480.837, 488.126, 52876.929 25/04/09,04:36:48,14,10,1, 11.9,1,1, 0.873, 10480.833, 488.098, 52876.966 25/04/09,04:36:48,15,10,1, 11.9,1,1, 0.873, 10480.845, 488.113, 52876.981 25/04/09,04:36:48,16,10,1, 11.9,1,1, 0.873, 10480.847, 488.107, 52876.993 25/04/09,04:36:48,17,10,1, 11.9,1,1, 0.873, 10480.847, 488.114, 52876.943 25/04/09,04:36:48,18,10,1, 11.9,1,1, 0.873, 10480.827, 488.131, 52876.981 25/04/09,04:36:48,19,10,1, 11.9,1,1, 0.873, 10480.849, 488.137, 52876.931 25/04/09,04:36:49,00,10,1, 12.0,1,1, 0.870, 10480.847, 488.137, 52876.931 25/04/09,04:36:49,01,10,1, 12.0,1,1, 0.870, 10480.829, 488.141, 52877.011 25/04/09,04:36:49,02,10,1, 12.0,1,1, 0.870, 10480.844, 488.170, 52876.999 25/04/09,04:36:49,03,10,1, 12.0,1,1, 0.870, 10480.840, 488.180, 52876.981 25/04/09,04:36:49,04,10,1, 12.0,1,1, 0.870, 10480.858, 488.176, 52877.050 25/04/09,04:36:49,05,10,1, 12.0,1,1, 0.870, 10480.851, 488.200, 52877.009 25/04/09,04:36:49,06,10,1, 12.0,1,1, 0.870, 10480.843, 488.180, 52876.979 25/04/09,04:36:49,07,10,1, 12.0,1,1, 0.870, 10480.848, 488.187, 52876.938 25/04/09,04:36:49,08,10,1, 12.0,1,1, 0.870, 10480.842, 488.198, 52876.985 25/04/09,04:36:49,09,10,1, 12.0,1,1, 0.870, 10480.836, 488.223, 52876.962 25/04/09,04:36:49,10,10,1, 12.0,1,1, 0.870, 10480.843, 488.221, 52876.967 25/04/09,04:36:49,11,10,1, 12.0,1,1, 0.870, 10480.857, 488.240, 52877.057 25/04/09,04:36:49,12,10,1, 12.0,1,1, 0.870, 10480.863, 488.238, 52877.013 25/04/09,04:36:49,13,10,1, 12.0,1,1, 0.870, 10480.874, 488.230, 52877.007 25/04/09,04:36:49,14,10,1, 12.0,1,1, 0.870, 10480.877, 488.237, 52876.940 25/04/09,04:36:49,15,10,1, 12.0,1,1, 0.870, 10480.862, 488.284, 52877.062 25/04/09,04:36:49,16,10,1, 12.0,1,1, 0.870, 10480.880, 488.287, 52876.951 25/04/09,04:36:49,17,10,1, 12.0,1,1, 0.870, 10480.871, 488.277, 52876.986 25/04/09,04:36:49,18,10,1, 12.0,1,1, 0.870, 10480.869, 488.271, 52877.048 25/04/09,04:36:49,19,10,1, 12.0,1,1, 0.870, 10480.861, 488.298, 52876.990 25/04/09,04:36:50,00,10,1, 11.9,1,1, 0.870, 10480.856, 488.298, 52876.990 25/04/09,04:36:50,01,10,1, 11.9,1,1, 0.870, 10480.858, 488.287, 52877.005 25/04/09,04:36:50,02,10,1, 11.9,1,1, 0.870, 10480.891, 488.332, 52876.966 25/04/09,04:36:50,03,10,1, 11.9,1,1, 0.870, 10480.861, 488.321, 52876.973 25/04/09,04:36:50,04,10,1, 11.9,1,1, 0.870, 10480.862, 488.331, 52877.044 25/04/09,04:36:50,05,10,1, 11.9,1,1, 0.870, 10480.844, 488.330, 52876.979 25/04/09,04:36:50,06,10,1, 11.9,1,1, 0.870, 10480.854, 488.362, 52877.054 25/04/09,04:36:50,07,10,1, 11.9,1,1, 0.870, 10480.907, 488.374, 52877.079 25/04/09,04:36:50,08,10,1, 11.9,1,1, 0.870, 10480.881, 488.382, 52877.061 25/04/09,04:36:50,09,10,1, 11.9,1,1, 0.870, 10480.876, 488.374, 52877.095 25/04/09,04:36:50,10,10,1, 11.9,1,1, 0.870, 10480.877, 488.395, 52877.090 25/04/09,04:36:50,11,10,1, 11.9,1,1, 0.870, 10480.885, 488.408, 52877.092 25/04/09,04:36:50,12,10,1, 11.9,1,1, 0.870, 10480.885, 488.414, 52877.086 25/04/09,04:36:50,13,10,1, 11.9,1,1, 0.870, 10480.871, 488.409, 52877.079 25/04/09,04:36:50,14,10,1, 11.9,1,1, 0.870, 10480.865, 488.405, 52877.122 25/04/09,04:36:50,15,10,1, 11.9,1,1, 0.870, 10480.904, 488.426, 52877.073 25/04/09,04:36:50,16,10,1, 11.9,1,1, 0.870, 10480.890, 488.409, 52877.119 25/04/09,04:36:50,17,10,1, 11.9,1,1, 0.870, 10480.896, 488.449, 52877.131 25/04/09,04:36:50,18,10,1, 11.9,1,1, 0.870, 10480.885, 488.462, 52877.114 25/04/09,04:36:50,19,10,1, 11.9,1,1, 0.870, 10480.866, 488.447, 52877.080 25/04/09,04:36:51,00,10,1, 11.9,1,1, 0.870, 10480.864, 488.447, 52877.080 25/04/09,04:36:51,01,10,1, 11.9,1,1, 0.870, 10480.879, 488.448, 52876.999 25/04/09,04:36:51,02,10,1, 11.9,1,1, 0.870, 10480.865, 488.491, 52877.140 25/04/09,04:36:51,03,10,1, 11.9,1,1, 0.870, 10480.887, 488.500, 52877.166 25/04/09,04:36:51,04,10,1, 11.9,1,1, 0.870, 10480.890, 488.503, 52877.036 25/04/09,04:36:51,05,10,1, 11.9,1,1, 0.870, 10480.875, 488.507, 52877.115 25/04/09,04:36:51,06,10,1, 11.9,1,1, 0.870, 10480.875, 488.525, 52877.066 25/04/09,04:36:51,07,10,1, 11.9,1,1, 0.870, 10480.863, 488.533, 52877.054 25/04/09,04:36:51,08,10,1, 11.9,1,1, 0.870, 10480.879, 488.547, 52877.109 25/04/09,04:36:51,09,10,1, 11.9,1,1, 0.870, 10480.887, 488.548, 52877.098 25/04/09,04:36:51,10,10,1, 11.9,1,1, 0.870, 10480.868, 488.573, 52877.129 25/04/09,04:36:51,11,10,1, 11.9,1,1, 0.870, 10480.906, 488.555, 52877.090 25/04/09,04:36:51,12,10,1, 11.9,1,1, 0.870, 10480.866, 488.563, 52877.107 25/04/09,04:36:51,13,10,1, 11.9,1,1, 0.870, 10480.899, 488.588, 52877.122 25/04/09,04:36:51,14,10,1, 11.9,1,1, 0.870, 10480.885, 488.568, 52877.140 25/04/09,04:36:51,15,10,1, 11.9,1,1, 0.870, 10480.884, 488.590, 52877.161 25/04/09,04:36:51,16,10,1, 11.9,1,1, 0.870, 10480.876, 488.607, 52877.175 25/04/09,04:36:51,17,10,1, 11.9,1,1, 0.870, 10480.897, 488.616, 52877.171 25/04/09,04:36:51,18,10,1, 11.9,1,1, 0.870, 10480.852, 488.616, 52877.111 25/04/09,04:36:51,19,10,1, 11.9,1,1, 0.870, 10480.862, 488.658, 52877.140 25/04/09,04:36:52,00,10,1, 11.9,1,1, 0.872, 10480.856, 488.658, 52877.140 25/04/09,04:36:52,01,10,1, 11.9,1,1, 0.872, 10480.888, 488.638, 52877.178 25/04/09,04:36:52,02,10,1, 11.9,1,1, 0.872, 10480.891, 488.641, 52877.102 25/04/09,04:36:52,03,10,1, 11.9,1,1, 0.872, 10480.860, 488.656, 52877.097 25/04/09,04:36:52,04,10,1, 11.9,1,1, 0.872, 10480.901, 488.677, 52877.188 25/04/09,04:36:52,05,10,1, 11.9,1,1, 0.872, 10480.866, 488.671, 52877.125 25/04/09,04:36:52,06,10,1, 11.9,1,1, 0.872, 10480.868, 488.684, 52877.090 25/04/09,04:36:52,07,10,1, 11.9,1,1, 0.872, 10480.887, 488.692, 52877.111 25/04/09,04:36:52,08,10,1, 11.9,1,1, 0.872, 10480.874, 488.700, 52877.093 25/04/09,04:36:52,09,10,1, 11.9,1,1, 0.872, 10480.897, 488.698, 52877.083 25/04/09,04:36:52,10,10,1, 11.9,1,1, 0.872, 10480.893, 488.737, 52877.133 25/04/09,04:36:52,11,10,1, 11.9,1,1, 0.872, 10480.887, 488.729, 52877.164 25/04/09,04:36:52,12,10,1, 11.9,1,1, 0.872, 10480.883, 488.750, 52877.212 25/04/09,04:36:52,13,10,1, 11.9,1,1, 0.872, 10480.871, 488.761, 52877.095 25/04/09,04:36:52,14,10,1, 11.9,1,1, 0.872, 10480.857, 488.767, 52877.131 25/04/09,04:36:52,15,10,1, 11.9,1,1, 0.872, 10480.870, 488.791, 52877.115 25/04/09,04:36:52,16,10,1, 11.9,1,1, 0.872, 10480.892, 488.783, 52877.162 25/04/09,04:36:52,17,10,1, 11.9,1,1, 0.872, 10480.881, 488.814, 52877.185 25/04/09,04:36:52,18,10,1, 11.9,1,1, 0.872, 10480.867, 488.796, 52877.187 25/04/09,04:36:52,19,10,1, 11.9,1,1, 0.872, 10480.892, 488.824, 52877.156 25/04/09,04:36:53,00,10,1, 11.9,1,1, 0.870, 10480.889, 488.824, 52877.156 25/04/09,04:36:53,01,10,1, 11.9,1,1, 0.870, 10480.868, 488.835, 52877.270 25/04/09,04:36:53,02,10,1, 11.9,1,1, 0.870, 10480.889, 488.843, 52877.215 25/04/09,04:36:53,03,10,1, 11.9,1,1, 0.870, 10480.872, 488.855, 52877.177 25/04/09,04:36:53,04,10,1, 11.9,1,1, 0.870, 10480.862, 488.868, 52877.160 25/04/09,04:36:53,05,10,1, 11.9,1,1, 0.870, 10480.888, 488.893, 52877.202 25/04/09,04:36:53,06,10,1, 11.9,1,1, 0.870, 10480.882, 488.883, 52877.182 25/04/09,04:36:53,07,10,1, 11.9,1,1, 0.870, 10480.874, 488.907, 52877.268 25/04/09,04:36:53,08,10,1, 11.9,1,1, 0.870, 10480.873, 488.887, 52877.241 25/04/09,04:36:53,09,10,1, 11.9,1,1, 0.870, 10480.886, 488.921, 52877.235 25/04/09,04:36:53,10,10,1, 11.9,1,1, 0.870, 10480.881, 488.899, 52877.186 25/04/09,04:36:53,11,10,1, 11.9,1,1, 0.870, 10480.915, 488.929, 52877.230 25/04/09,04:36:53,12,10,1, 11.9,1,1, 0.870, 10480.872, 488.916, 52877.163 25/04/09,04:36:53,13,10,1, 11.9,1,1, 0.870, 10480.893, 488.952, 52877.191 25/04/09,04:36:53,14,10,1, 11.9,1,1, 0.870, 10480.866, 488.931, 52877.217 25/04/09,04:36:53,15,10,1, 11.9,1,1, 0.870, 10480.876, 488.949, 52877.208 25/04/09,04:36:53,16,10,1, 11.9,1,1, 0.870, 10480.894, 488.993, 52877.184 25/04/09,04:36:53,17,10,1, 11.9,1,1, 0.870, 10480.879, 488.995, 52877.210 25/04/09,04:36:53,18,10,1, 11.9,1,1, 0.870, 10480.885, 489.021, 52877.204 25/04/09,04:36:53,19,10,1, 11.9,1,1, 0.870, 10480.916, 489.014, 52877.173 25/04/09,04:36:54,00,09,1, 11.9,1,1, 0.874, 10480.914, 489.014, 52877.173 25/04/09,04:36:54,01,09,1, 11.9,1,1, 0.874, 10480.898, 489.033, 52877.146 25/04/09,04:36:54,02,09,1, 11.9,1,1, 0.874, 10480.857, 489.025, 52876.980 25/04/09,04:36:54,03,09,1, 11.9,1,1, 0.874, 10480.865, 489.081, 52877.401 25/04/09,04:36:54,04,09,1, 11.9,1,1, 0.874, 10480.918, 489.079, 52877.320 25/04/09,04:36:54,05,09,1, 11.9,1,1, 0.874, 10480.895, 489.098, 52877.277 25/04/09,04:36:54,06,09,1, 11.9,1,1, 0.874, 10480.873, 489.105, 52877.263 25/04/09,04:36:54,07,09,1, 11.9,1,1, 0.874, 10480.895, 489.091, 52877.269 25/04/09,04:36:54,08,09,1, 11.9,1,1, 0.874, 10480.904, 489.106, 52877.231 25/04/09,04:36:54,09,09,1, 11.9,1,1, 0.874, 10480.882, 489.133, 52877.242 25/04/09,04:36:54,10,09,1, 11.9,1,1, 0.874, 10480.890, 489.138, 52877.209 25/04/09,04:36:54,11,09,1, 11.9,1,1, 0.874, 10480.892, 489.140, 52877.222 25/04/09,04:36:54,12,09,1, 11.9,1,1, 0.874, 10480.883, 489.168, 52877.272 25/04/09,04:36:54,13,09,1, 11.9,1,1, 0.874, 10480.866, 489.175, 52877.257 25/04/09,04:36:54,14,09,1, 11.9,1,1, 0.874, 10480.896, 489.178, 52877.253 25/04/09,04:36:54,15,09,1, 11.9,1,1, 0.874, 10480.874, 489.191, 52877.215 25/04/09,04:36:54,16,09,1, 11.9,1,1, 0.874, 10480.876, 489.214, 52877.289 25/04/09,04:36:54,17,09,1, 11.9,1,1, 0.874, 10480.886, 489.192, 52877.271 25/04/09,04:36:54,18,09,1, 11.9,1,1, 0.874, 10480.895, 489.201, 52877.256 25/04/09,04:36:54,19,09,1, 11.9,1,1, 0.874, 10480.893, 489.228, 52877.280 25/04/09,04:36:55,00,09,1, 11.9,1,1, 0.871, 10480.889, 489.228, 52877.280 25/04/09,04:36:55,01,09,1, 11.9,1,1, 0.871, 10480.849, 489.241, 52877.273 25/04/09,04:36:55,02,09,1, 11.9,1,1, 0.871, 10480.879, 489.244, 52877.248 25/04/09,04:36:55,03,09,1, 11.9,1,1, 0.871, 10480.890, 489.269, 52877.250 25/04/09,04:36:55,04,09,1, 11.9,1,1, 0.871, 10480.880, 489.274, 52877.308 25/04/09,04:36:55,05,09,1, 11.9,1,1, 0.871, 10480.897, 489.273, 52877.276 25/04/09,04:36:55,06,09,1, 11.9,1,1, 0.871, 10480.921, 489.266, 52877.179 25/04/09,04:36:55,07,09,1, 11.9,1,1, 0.871, 10480.891, 489.296, 52877.318 25/04/09,04:36:55,08,09,1, 11.9,1,1, 0.871, 10480.885, 489.321, 52877.356 25/04/09,04:36:55,09,09,1, 11.9,1,1, 0.871, 10480.876, 489.310, 52877.315 25/04/09,04:36:55,10,09,1, 11.9,1,1, 0.871, 10480.902, 489.339, 52877.324 25/04/09,04:36:55,11,09,1, 11.9,1,1, 0.871, 10480.923, 489.323, 52877.358 25/04/09,04:36:55,12,09,1, 11.9,1,1, 0.871, 10480.930, 489.343, 52877.320 25/04/09,04:36:55,13,09,1, 11.9,1,1, 0.871, 10480.936, 489.320, 52877.293 25/04/09,04:36:55,14,09,1, 11.9,1,1, 0.871, 10480.911, 489.352, 52877.318 25/04/09,04:36:55,15,09,1, 11.9,1,1, 0.871, 10480.908, 489.373, 52877.280 25/04/09,04:36:55,16,09,1, 11.9,1,1, 0.871, 10480.914, 489.396, 52877.284 25/04/09,04:36:55,17,09,1, 11.9,1,1, 0.871, 10480.909, 489.364, 52877.288 25/04/09,04:36:55,18,09,1, 11.9,1,1, 0.871, 10480.909, 489.402, 52877.340 25/04/09,04:36:55,19,09,1, 11.9,1,1, 0.871, 10480.940, 489.418, 52877.409 25/04/09,04:36:56,00,09,1, 11.9,1,1, 0.873, 10480.939, 489.418, 52877.409 25/04/09,04:36:56,01,09,1, 11.9,1,1, 0.873, 10480.938, 489.409, 52877.298 25/04/09,04:36:56,02,09,1, 11.9,1,1, 0.873, 10480.943, 489.428, 52877.285 25/04/09,04:36:56,03,09,1, 11.9,1,1, 0.873, 10480.933, 489.431, 52877.352 25/04/09,04:36:56,04,09,1, 11.9,1,1, 0.873, 10480.941, 489.465, 52877.396 25/04/09,04:36:56,05,09,1, 11.9,1,1, 0.873, 10480.935, 489.461, 52877.297 25/04/09,04:36:56,06,09,1, 11.9,1,1, 0.873, 10480.933, 489.475, 52877.372 25/04/09,04:36:56,07,09,1, 11.9,1,1, 0.873, 10480.941, 489.474, 52877.360 25/04/09,04:36:56,08,09,1, 11.9,1,1, 0.873, 10480.951, 489.490, 52877.339 25/04/09,04:36:56,09,09,1, 11.9,1,1, 0.873, 10480.947, 489.506, 52877.385 25/04/09,04:36:56,10,09,1, 11.9,1,1, 0.873, 10480.949, 489.517, 52877.365 25/04/09,04:36:56,11,09,1, 11.9,1,1, 0.873, 10480.940, 489.504, 52877.321 25/04/09,04:36:56,12,09,1, 11.9,1,1, 0.873, 10480.954, 489.539, 52877.377 25/04/09,04:36:56,13,09,1, 11.9,1,1, 0.873, 10480.930, 489.530, 52877.341 25/04/09,04:36:56,14,09,1, 11.9,1,1, 0.873, 10480.938, 489.553, 52877.442 25/04/09,04:36:56,15,09,1, 11.9,1,1, 0.873, 10480.933, 489.575, 52877.329 25/04/09,04:36:56,16,09,1, 11.9,1,1, 0.873, 10480.959, 489.553, 52877.356 25/04/09,04:36:56,17,09,1, 11.9,1,1, 0.873, 10480.934, 489.577, 52877.351 25/04/09,04:36:56,18,09,1, 11.9,1,1, 0.873, 10480.928, 489.573, 52877.313 25/04/09,04:36:56,19,09,1, 11.9,1,1, 0.873, 10480.926, 489.607, 52877.413 25/04/09,04:36:57,00,09,1, 12.0,1,1, 0.871, 10480.922, 489.607, 52877.413 25/04/09,04:36:57,01,09,1, 12.0,1,1, 0.871, 10480.938, 489.594, 52877.440 25/04/09,04:36:57,02,09,1, 12.0,1,1, 0.871, 10480.978, 489.640, 52877.412 25/04/09,04:36:57,03,09,1, 12.0,1,1, 0.871, 10480.987, 489.639, 52877.374 25/04/09,04:36:57,04,09,1, 12.0,1,1, 0.871, 10480.972, 489.659, 52877.434 25/04/09,04:36:57,05,09,1, 12.0,1,1, 0.871, 10480.967, 489.666, 52877.367 25/04/09,04:36:57,06,09,1, 12.0,1,1, 0.871, 10480.977, 489.669, 52877.379 25/04/09,04:36:57,07,09,1, 12.0,1,1, 0.871, 10480.953, 489.684, 52877.444 25/04/09,04:36:57,08,09,1, 12.0,1,1, 0.871, 10480.967, 489.690, 52877.448 25/04/09,04:36:57,09,09,1, 12.0,1,1, 0.871, 10480.962, 489.690, 52877.444 25/04/09,04:36:57,10,09,1, 12.0,1,1, 0.871, 10480.974, 489.689, 52877.348 25/04/09,04:36:57,11,09,1, 12.0,1,1, 0.871, 10480.958, 489.717, 52877.433 25/04/09,04:36:57,12,09,1, 12.0,1,1, 0.871, 10481.002, 489.732, 52877.412 25/04/09,04:36:57,13,09,1, 12.0,1,1, 0.871, 10480.997, 489.733, 52877.439 25/04/09,04:36:57,14,09,1, 12.0,1,1, 0.871, 10480.984, 489.745, 52877.425 25/04/09,04:36:57,15,09,1, 12.0,1,1, 0.871, 10480.996, 489.756, 52877.393 25/04/09,04:36:57,16,09,1, 12.0,1,1, 0.871, 10480.989, 489.765, 52877.396 25/04/09,04:36:57,17,09,1, 12.0,1,1, 0.871, 10480.990, 489.761, 52877.469 25/04/09,04:36:57,18,09,1, 12.0,1,1, 0.871, 10480.988, 489.798, 52877.534 25/04/09,04:36:57,19,09,1, 12.0,1,1, 0.871, 10480.999, 489.785, 52877.464 25/04/09,04:36:58,00,09,1, 11.9,1,1, 0.869, 10480.998, 489.785, 52877.464 25/04/09,04:36:58,01,09,1, 11.9,1,1, 0.869, 10481.002, 489.806, 52877.471 25/04/09,04:36:58,02,09,1, 11.9,1,1, 0.869, 10480.992, 489.802, 52877.469 25/04/09,04:36:58,03,09,1, 11.9,1,1, 0.869, 10480.982, 489.821, 52877.480 25/04/09,04:36:58,04,09,1, 11.9,1,1, 0.869, 10481.011, 489.828, 52877.486 25/04/09,04:36:58,05,09,1, 11.9,1,1, 0.869, 10481.027, 489.831, 52877.474 25/04/09,04:36:58,06,09,1, 11.9,1,1, 0.869, 10481.005, 489.840, 52877.456 25/04/09,04:36:58,07,09,1, 11.9,1,1, 0.869, 10481.023, 489.854, 52877.444 25/04/09,04:36:58,08,09,1, 11.9,1,1, 0.869, 10481.005, 489.884, 52877.504 25/04/09,04:36:58,09,09,1, 11.9,1,1, 0.869, 10481.023, 489.870, 52877.416 25/04/09,04:36:58,10,09,1, 11.9,1,1, 0.869, 10481.031, 489.857, 52877.415 25/04/09,04:36:58,11,09,1, 11.9,1,1, 0.869, 10481.038, 489.883, 52877.449 25/04/09,04:36:58,12,09,1, 11.9,1,1, 0.869, 10481.019, 489.893, 52877.412 25/04/09,04:36:58,13,09,1, 11.9,1,1, 0.869, 10481.025, 489.900, 52877.454 25/04/09,04:36:58,14,09,1, 11.9,1,1, 0.869, 10481.031, 489.931, 52877.466 25/04/09,04:36:58,15,09,1, 11.9,1,1, 0.869, 10481.019, 489.929, 52877.513 25/04/09,04:36:58,16,09,1, 11.9,1,1, 0.869, 10481.042, 489.919, 52877.496 25/04/09,04:36:58,17,09,1, 11.9,1,1, 0.869, 10481.054, 489.957, 52877.492 25/04/09,04:36:58,18,09,1, 11.9,1,1, 0.869, 10481.033, 489.950, 52877.536 25/04/09,04:36:58,19,09,1, 11.9,1,1, 0.869, 10481.055, 489.957, 52877.480 25/04/09,04:36:59,00,09,1, 11.9,1,1, 0.870, 10481.048, 489.957, 52877.480 25/04/09,04:36:59,01,09,1, 11.9,1,1, 0.870, 10481.054, 489.964, 52877.428 25/04/09,04:36:59,02,09,1, 11.9,1,1, 0.870, 10481.053, 489.969, 52877.498 25/04/09,04:36:59,03,09,1, 11.9,1,1, 0.870, 10481.070, 489.983, 52877.539 25/04/09,04:36:59,04,09,1, 11.9,1,1, 0.870, 10481.051, 490.012, 52877.575 25/04/09,04:36:59,05,09,1, 11.9,1,1, 0.870, 10481.088, 490.022, 52877.559 25/04/09,04:36:59,06,09,1, 11.9,1,1, 0.870, 10481.065, 490.034, 52877.507 25/04/09,04:36:59,07,09,1, 11.9,1,1, 0.870, 10481.082, 490.037, 52877.528 25/04/09,04:36:59,08,09,1, 11.9,1,1, 0.870, 10481.092, 490.035, 52877.537 25/04/09,04:36:59,09,09,1, 11.9,1,1, 0.870, 10481.085, 490.054, 52877.482 25/04/09,04:36:59,10,09,1, 11.9,1,1, 0.870, 10481.079, 490.079, 52877.547 25/04/09,04:36:59,11,09,1, 11.9,1,1, 0.870, 10481.073, 490.057, 52877.466 25/04/09,04:36:59,12,09,1, 11.9,1,1, 0.870, 10481.114, 490.082, 52877.562 25/04/09,04:36:59,13,09,1, 11.9,1,1, 0.870, 10481.079, 490.080, 52877.560 25/04/09,04:36:59,14,09,1, 11.9,1,1, 0.870, 10481.093, 490.099, 52877.576 25/04/09,04:36:59,15,09,1, 11.9,1,1, 0.870, 10481.104, 490.114, 52877.571 25/04/09,04:36:59,16,09,1, 11.9,1,1, 0.870, 10481.086, 490.082, 52877.535 25/04/09,04:36:59,17,09,1, 11.9,1,1, 0.870, 10481.100, 490.107, 52877.528 25/04/09,04:36:59,18,09,1, 11.9,1,1, 0.870, 10481.095, 490.119, 52877.521 25/04/09,04:36:59,19,09,1, 11.9,1,1, 0.870, 10481.090, 490.133, 52877.574 25/04/09,04:37:00,00,09,1, 11.9,1,1, 0.871, 10481.089, 490.133, 52877.574 25/04/09,04:37:00,01,09,1, 11.9,1,1, 0.871, 10481.094, 490.148, 52877.562 25/04/09,04:37:00,02,09,1, 11.9,1,1, 0.871, 10481.099, 490.149, 52877.475 25/04/09,04:37:00,03,09,1, 11.9,1,1, 0.871, 10481.062, 490.166, 52877.507 25/04/09,04:37:00,04,09,1, 11.9,1,1, 0.871, 10481.081, 490.147, 52877.528 25/04/09,04:37:00,05,09,1, 11.9,1,1, 0.871, 10481.093, 490.160, 52877.557 25/04/09,04:37:00,06,09,1, 11.9,1,1, 0.871, 10481.090, 490.186, 52877.561 25/04/09,04:37:00,07,09,1, 11.9,1,1, 0.871, 10481.083, 490.188, 52877.477 25/04/09,04:37:00,08,09,1, 11.9,1,1, 0.871, 10481.119, 490.203, 52877.578 25/04/09,04:37:00,09,09,1, 11.9,1,1, 0.871, 10481.105, 490.223, 52877.540 25/04/09,04:37:00,10,09,1, 11.9,1,1, 0.871, 10481.117, 490.231, 52877.591 25/04/09,04:37:00,11,09,1, 11.9,1,1, 0.871, 10481.104, 490.237, 52877.514 25/04/09,04:37:00,12,09,1, 11.9,1,1, 0.871, 10481.120, 490.222, 52877.515 25/04/09,04:37:00,13,09,1, 11.9,1,1, 0.871, 10481.118, 490.237, 52877.565 25/04/09,04:37:00,14,09,1, 11.9,1,1, 0.871, 10481.097, 490.239, 52877.498 25/04/09,04:37:00,15,09,1, 11.9,1,1, 0.871, 10481.105, 490.260, 52877.537 25/04/09,04:37:00,16,09,1, 11.9,1,1, 0.871, 10481.106, 490.257, 52877.593 25/04/09,04:37:00,17,09,1, 11.9,1,1, 0.871, 10481.140, 490.271, 52877.568 25/04/09,04:37:00,18,09,1, 11.9,1,1, 0.871, 10481.117, 490.271, 52877.557 25/04/09,04:37:00,19,09,1, 11.9,1,1, 0.871, 10481.126, 490.271, 52877.513 25/04/09,04:37:01,00,10,1, 11.9,1,1, 0.869, 10481.123, 490.271, 52877.513 25/04/09,04:37:01,01,10,1, 11.9,1,1, 0.869, 10481.106, 490.279, 52877.541 25/04/09,04:37:01,02,10,1, 11.9,1,1, 0.869, 10481.136, 490.330, 52877.592 25/04/09,04:37:01,03,10,1, 11.9,1,1, 0.869, 10481.151, 490.314, 52877.566 25/04/09,04:37:01,04,10,1, 11.9,1,1, 0.869, 10481.127, 490.303, 52877.567 25/04/09,04:37:01,05,10,1, 11.9,1,1, 0.869, 10481.147, 490.320, 52877.510 25/04/09,04:37:01,06,10,1, 11.9,1,1, 0.869, 10481.119, 490.334, 52877.570 25/04/09,04:37:01,07,10,1, 11.9,1,1, 0.869, 10481.124, 490.332, 52877.546 25/04/09,04:37:01,08,10,1, 11.9,1,1, 0.869, 10481.118, 490.321, 52877.499 25/04/09,04:37:01,09,10,1, 11.9,1,1, 0.869, 10481.138, 490.346, 52877.480 25/04/09,04:37:01,10,10,1, 11.9,1,1, 0.869, 10481.146, 490.349, 52877.483 25/04/09,04:37:01,11,10,1, 11.9,1,1, 0.869, 10481.147, 490.362, 52877.527 25/04/09,04:37:01,12,10,1, 11.9,1,1, 0.869, 10481.141, 490.360, 52877.528 25/04/09,04:37:01,13,10,1, 11.9,1,1, 0.869, 10481.158, 490.365, 52877.622 25/04/09,04:37:01,14,10,1, 11.9,1,1, 0.869, 10481.168, 490.390, 52877.570 25/04/09,04:37:01,15,10,1, 11.9,1,1, 0.869, 10481.177, 490.388, 52877.540 25/04/09,04:37:01,16,10,1, 11.9,1,1, 0.869, 10481.165, 490.414, 52877.627 25/04/09,04:37:01,17,10,1, 11.9,1,1, 0.869, 10481.179, 490.366, 52877.501 25/04/09,04:37:01,18,10,1, 11.9,1,1, 0.869, 10481.181, 490.364, 52877.522 25/04/09,04:37:01,19,10,1, 11.9,1,1, 0.869, 10481.157, 490.428, 52877.572 25/04/09,04:37:02,00,09,1, 12.0,1,1, 0.871, 10481.156, 490.428, 52877.572 25/04/09,04:37:02,01,09,1, 12.0,1,1, 0.871, 10481.171, 490.448, 52877.530 25/04/09,04:37:02,02,09,1, 12.0,1,1, 0.871, 10481.174, 490.469, 52877.609 25/04/09,04:37:02,03,09,1, 12.0,1,1, 0.871, 10481.148, 490.467, 52877.500 25/04/09,04:37:02,04,09,1, 12.0,1,1, 0.871, 10481.152, 490.463, 52877.550 25/04/09,04:37:02,05,09,1, 12.0,1,1, 0.871, 10481.180, 490.455, 52877.522 25/04/09,04:37:02,06,09,1, 12.0,1,1, 0.871, 10481.165, 490.479, 52877.588 25/04/09,04:37:02,07,09,1, 12.0,1,1, 0.871, 10481.187, 490.465, 52877.297 25/04/09,04:37:02,08,09,1, 12.0,1,1, 0.871, 10481.127, 490.477, 52877.596 25/04/09,04:37:02,09,09,1, 12.0,1,1, 0.871, 10481.170, 490.510, 52877.675 25/04/09,04:37:02,10,09,1, 12.0,1,1, 0.871, 10481.178, 490.526, 52877.603 25/04/09,04:37:02,11,09,1, 12.0,1,1, 0.871, 10481.165, 490.532, 52877.591 25/04/09,04:37:02,12,09,1, 12.0,1,1, 0.871, 10481.182, 490.532, 52877.556 25/04/09,04:37:02,13,09,1, 12.0,1,1, 0.871, 10481.192, 490.535, 52877.567 25/04/09,04:37:02,14,09,1, 12.0,1,1, 0.871, 10481.194, 490.546, 52877.593 25/04/09,04:37:02,15,09,1, 12.0,1,1, 0.871, 10481.196, 490.540, 52877.559 25/04/09,04:37:02,16,09,1, 12.0,1,1, 0.871, 10481.205, 490.549, 52877.635 25/04/09,04:37:02,17,09,1, 12.0,1,1, 0.871, 10481.181, 490.578, 52877.611 25/04/09,04:37:02,18,09,1, 12.0,1,1, 0.871, 10481.178, 490.571, 52877.619 25/04/09,04:37:02,19,09,1, 12.0,1,1, 0.871, 10481.182, 490.605, 52877.564 25/04/09,04:37:03,00,10,1, 11.9,1,1, 0.871, 10481.181, 490.605, 52877.564 25/04/09,04:37:03,01,10,1, 11.9,1,1, 0.871, 10481.213, 490.580, 52877.511 25/04/09,04:37:03,02,10,1, 11.9,1,1, 0.871, 10481.206, 490.601, 52877.645 25/04/09,04:37:03,03,10,1, 11.9,1,1, 0.871, 10481.197, 490.593, 52877.538 25/04/09,04:37:03,04,10,1, 11.9,1,1, 0.871, 10481.211, 490.638, 52877.618 25/04/09,04:37:03,05,10,1, 11.9,1,1, 0.871, 10481.204, 490.647, 52877.604 25/04/09,04:37:03,06,10,1, 11.9,1,1, 0.871, 10481.182, 490.634, 52877.576 25/04/09,04:37:03,07,10,1, 11.9,1,1, 0.871, 10481.177, 490.637, 52877.551 25/04/09,04:37:03,08,10,1, 11.9,1,1, 0.871, 10481.184, 490.643, 52877.615 25/04/09,04:37:03,09,10,1, 11.9,1,1, 0.871, 10481.214, 490.663, 52877.575 25/04/09,04:37:03,10,10,1, 11.9,1,1, 0.871, 10481.188, 490.654, 52877.600 25/04/09,04:37:03,11,10,1, 11.9,1,1, 0.871, 10481.200, 490.672, 52877.607 25/04/09,04:37:03,12,10,1, 11.9,1,1, 0.871, 10481.217, 490.704, 52877.478 25/04/09,04:37:03,13,10,1, 11.9,1,1, 0.871, 10481.193, 490.709, 52877.725 25/04/09,04:37:03,14,10,1, 11.9,1,1, 0.871, 10481.238, 490.713, 52877.641 25/04/09,04:37:03,15,10,1, 11.9,1,1, 0.871, 10481.213, 490.720, 52877.613 25/04/09,04:37:03,16,10,1, 11.9,1,1, 0.871, 10481.204, 490.728, 52877.577 25/04/09,04:37:03,17,10,1, 11.9,1,1, 0.871, 10481.205, 490.717, 52877.576 25/04/09,04:37:03,18,10,1, 11.9,1,1, 0.871, 10481.215, 490.742, 52877.641 25/04/09,04:37:03,19,10,1, 11.9,1,1, 0.871, 10481.200, 490.740, 52877.555 25/04/09,04:37:04,00,09,1, 11.9,1,1, 0.872, 10481.198, 490.740, 52877.555 25/04/09,04:37:04,01,09,1, 11.9,1,1, 0.872, 10481.211, 490.786, 52877.583 25/04/09,04:37:04,02,09,1, 11.9,1,1, 0.872, 10481.218, 490.762, 52877.647 25/04/09,04:37:04,03,09,1, 11.9,1,1, 0.872, 10481.210, 490.768, 52877.615 25/04/09,04:37:04,04,09,1, 11.9,1,1, 0.872, 10481.207, 490.785, 52877.651 25/04/09,04:37:04,05,09,1, 11.9,1,1, 0.872, 10481.192, 490.812, 52877.632 25/04/09,04:37:04,06,09,1, 11.9,1,1, 0.872, 10481.219, 490.797, 52877.603 25/04/09,04:37:04,07,09,1, 11.9,1,1, 0.872, 10481.203, 490.833, 52877.617 25/04/09,04:37:04,08,09,1, 11.9,1,1, 0.872, 10481.200, 490.843, 52877.602 25/04/09,04:37:04,09,09,1, 11.9,1,1, 0.872, 10481.238, 490.865, 52877.659 25/04/09,04:37:04,10,09,1, 11.9,1,1, 0.872, 10481.205, 490.834, 52877.595 25/04/09,04:37:04,11,09,1, 11.9,1,1, 0.872, 10481.213, 490.842, 52877.639 25/04/09,04:37:04,12,09,1, 11.9,1,1, 0.872, 10481.243, 490.876, 52877.551 25/04/09,04:37:04,13,09,1, 11.9,1,1, 0.872, 10481.217, 490.845, 52877.552 25/04/09,04:37:04,14,09,1, 11.9,1,1, 0.872, 10481.239, 490.861, 52877.535 25/04/09,04:37:04,15,09,1, 11.9,1,1, 0.872, 10481.227, 490.873, 52877.556 25/04/09,04:37:04,16,09,1, 11.9,1,1, 0.872, 10481.204, 490.900, 52877.657 25/04/09,04:37:04,17,09,1, 11.9,1,1, 0.872, 10481.217, 490.893, 52877.539 25/04/09,04:37:04,18,09,1, 11.9,1,1, 0.872, 10481.241, 490.892, 52877.540 25/04/09,04:37:04,19,09,1, 11.9,1,1, 0.872, 10481.198, 490.906, 52877.629 25/04/09,04:37:05,00,10,1, 12.0,1,1, 0.869, 10481.198, 490.906, 52877.629 25/04/09,04:37:05,01,10,1, 12.0,1,1, 0.869, 10481.219, 490.925, 52877.578 25/04/09,04:37:05,02,10,1, 12.0,1,1, 0.869, 10481.211, 490.951, 52877.556 25/04/09,04:37:05,03,10,1, 12.0,1,1, 0.869, 10481.242, 490.947, 52877.558 25/04/09,04:37:05,04,10,1, 12.0,1,1, 0.869, 10481.224, 490.930, 52877.562 25/04/09,04:37:05,05,10,1, 12.0,1,1, 0.869, 10481.228, 490.981, 52877.635 25/04/09,04:37:05,06,10,1, 12.0,1,1, 0.869, 10481.224, 490.983, 52877.592 25/04/09,04:37:05,07,10,1, 12.0,1,1, 0.869, 10481.215, 490.955, 52877.523 25/04/09,04:37:05,08,10,1, 12.0,1,1, 0.869, 10481.240, 490.995, 52877.679 25/04/09,04:37:05,09,10,1, 12.0,1,1, 0.869, 10481.223, 490.971, 52877.646 25/04/09,04:37:05,10,10,1, 12.0,1,1, 0.869, 10481.237, 490.984, 52877.663 25/04/09,04:37:05,11,10,1, 12.0,1,1, 0.869, 10481.222, 491.000, 52877.598 25/04/09,04:37:05,12,10,1, 12.0,1,1, 0.869, 10481.240, 491.003, 52877.589 25/04/09,04:37:05,13,10,1, 12.0,1,1, 0.869, 10481.250, 491.015, 52877.566 25/04/09,04:37:05,14,10,1, 12.0,1,1, 0.869, 10481.238, 491.006, 52877.553 25/04/09,04:37:05,15,10,1, 12.0,1,1, 0.869, 10481.230, 491.001, 52877.611 25/04/09,04:37:05,16,10,1, 12.0,1,1, 0.869, 10481.235, 491.029, 52877.616 25/04/09,04:37:05,17,10,1, 12.0,1,1, 0.869, 10481.239, 491.041, 52877.626 25/04/09,04:37:05,18,10,1, 12.0,1,1, 0.869, 10481.257, 491.056, 52877.632 25/04/09,04:37:05,19,10,1, 12.0,1,1, 0.869, 10481.255, 491.046, 52877.560 25/04/09,04:37:06,00,10,1, 11.9,1,1, 0.871, 10481.248, 491.046, 52877.560 25/04/09,04:37:06,01,10,1, 11.9,1,1, 0.871, 10481.250, 491.067, 52877.648 25/04/09,04:37:06,02,10,1, 11.9,1,1, 0.871, 10481.242, 491.082, 52877.574 25/04/09,04:37:06,03,10,1, 11.9,1,1, 0.871, 10481.282, 491.087, 52877.646 25/04/09,04:37:06,04,10,1, 11.9,1,1, 0.871, 10481.244, 491.100, 52877.660 25/04/09,04:37:06,05,10,1, 11.9,1,1, 0.871, 10481.268, 491.101, 52877.557 25/04/09,04:37:06,06,10,1, 11.9,1,1, 0.871, 10481.253, 491.094, 52877.607 25/04/09,04:37:06,07,10,1, 11.9,1,1, 0.871, 10481.257, 491.101, 52877.553 25/04/09,04:37:06,08,10,1, 11.9,1,1, 0.871, 10481.291, 491.098, 52877.538 25/04/09,04:37:06,09,10,1, 11.9,1,1, 0.871, 10481.267, 491.129, 52877.538 25/04/09,04:37:06,10,10,1, 11.9,1,1, 0.871, 10481.266, 491.123, 52877.560 25/04/09,04:37:06,11,10,1, 11.9,1,1, 0.871, 10481.246, 491.125, 52877.606 25/04/09,04:37:06,12,10,1, 11.9,1,1, 0.871, 10481.266, 491.146, 52877.550 25/04/09,04:37:06,13,10,1, 11.9,1,1, 0.871, 10481.280, 491.127, 52877.520 25/04/09,04:37:06,14,10,1, 11.9,1,1, 0.871, 10481.287, 491.148, 52877.555 25/04/09,04:37:06,15,10,1, 11.9,1,1, 0.871, 10481.286, 491.163, 52877.583 25/04/09,04:37:06,16,10,1, 11.9,1,1, 0.871, 10481.296, 491.154, 52877.517 25/04/09,04:37:06,17,10,1, 11.9,1,1, 0.871, 10481.268, 491.167, 52877.617 25/04/09,04:37:06,18,10,1, 11.9,1,1, 0.871, 10481.295, 491.187, 52877.612 25/04/09,04:37:06,19,10,1, 11.9,1,1, 0.871, 10481.301, 491.202, 52877.567 25/04/09,04:37:07,00,10,1, 11.9,1,1, 0.870, 10481.298, 491.202, 52877.567 25/04/09,04:37:07,01,10,1, 11.9,1,1, 0.870, 10481.310, 491.180, 52877.560 25/04/09,04:37:07,02,10,1, 11.9,1,1, 0.870, 10481.329, 491.188, 52877.530 25/04/09,04:37:07,03,10,1, 11.9,1,1, 0.870, 10481.293, 491.200, 52877.520 25/04/09,04:37:07,04,10,1, 11.9,1,1, 0.870, 10481.326, 491.204, 52877.475 25/04/09,04:37:07,05,10,1, 11.9,1,1, 0.870, 10481.302, 491.228, 52877.534 25/04/09,04:37:07,06,10,1, 11.9,1,1, 0.870, 10481.317, 491.236, 52877.503 25/04/09,04:37:07,07,10,1, 11.9,1,1, 0.870, 10481.306, 491.253, 52877.588 25/04/09,04:37:07,08,10,1, 11.9,1,1, 0.870, 10481.304, 491.242, 52877.553 25/04/09,04:37:07,09,10,1, 11.9,1,1, 0.870, 10481.333, 491.241, 52877.535 25/04/09,04:37:07,10,10,1, 11.9,1,1, 0.870, 10481.308, 491.258, 52877.561 25/04/09,04:37:07,11,10,1, 11.9,1,1, 0.870, 10481.327, 491.286, 52877.584 25/04/09,04:37:07,12,10,1, 11.9,1,1, 0.870, 10481.319, 491.257, 52877.581 25/04/09,04:37:07,13,10,1, 11.9,1,1, 0.870, 10481.353, 491.263, 52877.532 25/04/09,04:37:07,14,10,1, 11.9,1,1, 0.870, 10481.361, 491.283, 52877.568 25/04/09,04:37:07,15,10,1, 11.9,1,1, 0.870, 10481.330, 491.284, 52877.588 25/04/09,04:37:07,16,10,1, 11.9,1,1, 0.870, 10481.348, 491.265, 52877.521 25/04/09,04:37:07,17,10,1, 11.9,1,1, 0.870, 10481.357, 491.300, 52877.531 25/04/09,04:37:07,18,10,1, 11.9,1,1, 0.870, 10481.376, 491.310, 52877.520 25/04/09,04:37:07,19,10,1, 11.9,1,1, 0.870, 10481.321, 491.324, 52877.861 25/04/09,04:37:08,00,10,1, 11.9,1,1, 0.872, 10481.315, 491.324, 52877.861 25/04/09,04:37:08,01,10,1, 11.9,1,1, 0.872, 10481.398, 491.312, 52877.563 25/04/09,04:37:08,02,10,1, 11.9,1,1, 0.872, 10481.392, 491.308, 52877.554 25/04/09,04:37:08,03,10,1, 11.9,1,1, 0.872, 10481.376, 491.286, 52877.494 25/04/09,04:37:08,04,10,1, 11.9,1,1, 0.872, 10481.406, 491.326, 52877.551 25/04/09,04:37:08,05,10,1, 11.9,1,1, 0.872, 10481.379, 491.316, 52877.483 25/04/09,04:37:08,06,10,1, 11.9,1,1, 0.872, 10481.396, 491.331, 52877.557 25/04/09,04:37:08,07,10,1, 11.9,1,1, 0.872, 10481.422, 491.325, 52877.444 25/04/09,04:37:08,08,10,1, 11.9,1,1, 0.872, 10481.403, 491.345, 52877.488 25/04/09,04:37:08,09,10,1, 11.9,1,1, 0.872, 10481.433, 491.331, 52877.551 25/04/09,04:37:08,10,10,1, 11.9,1,1, 0.872, 10481.440, 491.345, 52877.484 25/04/09,04:37:08,11,10,1, 11.9,1,1, 0.872, 10481.443, 491.338, 52877.511 25/04/09,04:37:08,12,10,1, 11.9,1,1, 0.872, 10481.455, 491.356, 52877.503 25/04/09,04:37:08,13,10,1, 11.9,1,1, 0.872, 10481.431, 491.367, 52877.516 25/04/09,04:37:08,14,10,1, 11.9,1,1, 0.872, 10481.439, 491.365, 52877.518 25/04/09,04:37:08,15,10,1, 11.9,1,1, 0.872, 10481.421, 491.385, 52877.765 25/04/09,04:37:08,16,10,1, 11.9,1,1, 0.872, 10481.454, 491.359, 52877.508 25/04/09,04:37:08,17,10,1, 11.9,1,1, 0.872, 10481.457, 491.360, 52877.527 25/04/09,04:37:08,18,10,1, 11.9,1,1, 0.872, 10481.455, 491.375, 52877.561 25/04/09,04:37:08,19,10,1, 11.9,1,1, 0.872, 10481.478, 491.383, 52877.521 25/04/09,04:37:09,00,10,1, 11.9,1,1, 0.873, 10481.473, 491.383, 52877.521 25/04/09,04:37:09,01,10,1, 11.9,1,1, 0.873, 10481.482, 491.373, 52877.570 25/04/09,04:37:09,02,10,1, 11.9,1,1, 0.873, 10481.502, 491.397, 52877.468 25/04/09,04:37:09,03,10,1, 11.9,1,1, 0.873, 10481.472, 491.396, 52877.491 25/04/09,04:37:09,04,10,1, 11.9,1,1, 0.873, 10481.507, 491.393, 52877.443 25/04/09,04:37:09,05,10,1, 11.9,1,1, 0.873, 10481.506, 491.385, 52877.477 25/04/09,04:37:09,06,10,1, 11.9,1,1, 0.873, 10481.512, 491.426, 52877.471 25/04/09,04:37:09,07,10,1, 11.9,1,1, 0.873, 10481.513, 491.409, 52877.413 25/04/09,04:37:09,08,10,1, 11.9,1,1, 0.873, 10481.550, 491.410, 52877.464 25/04/09,04:37:09,09,10,1, 11.9,1,1, 0.873, 10481.547, 491.400, 52877.537 25/04/09,04:37:09,10,10,1, 11.9,1,1, 0.873, 10481.558, 491.417, 52877.499 25/04/09,04:37:09,11,10,1, 11.9,1,1, 0.873, 10481.564, 491.393, 52877.389 25/04/09,04:37:09,12,10,1, 11.9,1,1, 0.873, 10481.576, 491.406, 52877.432 25/04/09,04:37:09,13,10,1, 11.9,1,1, 0.873, 10481.549, 491.427, 52877.516 25/04/09,04:37:09,14,10,1, 11.9,1,1, 0.873, 10481.559, 491.411, 52877.427 25/04/09,04:37:09,15,10,1, 11.9,1,1, 0.873, 10481.587, 491.419, 52877.488 25/04/09,04:37:09,16,10,1, 11.9,1,1, 0.873, 10481.585, 491.420, 52877.439 25/04/09,04:37:09,17,10,1, 11.9,1,1, 0.873, 10481.589, 491.437, 52877.462 25/04/09,04:37:09,18,10,1, 11.9,1,1, 0.873, 10481.585, 491.429, 52877.454 25/04/09,04:37:09,19,10,1, 11.9,1,1, 0.873, 10481.608, 491.446, 52877.423 25/04/09,04:37:10,00,11,1, 11.9,1,1, 0.867, 10481.607, 491.446, 52877.423 25/04/09,04:37:10,01,11,1, 11.9,1,1, 0.867, 10481.659, 491.451, 52877.364 25/04/09,04:37:10,02,11,1, 11.9,1,1, 0.867, 10481.628, 491.456, 52877.386 25/04/09,04:37:10,03,11,1, 11.9,1,1, 0.867, 10481.641, 491.449, 52877.471 25/04/09,04:37:10,04,11,1, 11.9,1,1, 0.867, 10481.670, 491.457, 52877.422 25/04/09,04:37:10,05,11,1, 11.9,1,1, 0.867, 10481.668, 491.487, 52877.521 25/04/09,04:37:10,06,11,1, 11.9,1,1, 0.867, 10481.661, 491.451, 52877.465 25/04/09,04:37:10,07,11,1, 11.9,1,1, 0.867, 10481.680, 491.477, 52877.451 25/04/09,04:37:10,08,11,1, 11.9,1,1, 0.867, 10481.697, 491.472, 52877.499 25/04/09,04:37:10,09,11,1, 11.9,1,1, 0.867, 10481.682, 491.488, 52877.531 25/04/09,04:37:10,10,11,1, 11.9,1,1, 0.867, 10481.673, 491.494, 52877.507 25/04/09,04:37:10,11,11,1, 11.9,1,1, 0.867, 10481.703, 491.502, 52877.466 25/04/09,04:37:10,12,11,1, 11.9,1,1, 0.867, 10481.709, 491.494, 52877.386 25/04/09,04:37:10,13,11,1, 11.9,1,1, 0.867, 10481.719, 491.501, 52877.350 25/04/09,04:37:10,14,11,1, 11.9,1,1, 0.867, 10481.735, 491.495, 52877.402 25/04/09,04:37:10,15,11,1, 11.9,1,1, 0.867, 10481.731, 491.500, 52877.459 25/04/09,04:37:10,16,11,1, 11.9,1,1, 0.867, 10481.742, 491.493, 52877.459 25/04/09,04:37:10,17,11,1, 11.9,1,1, 0.867, 10481.756, 491.505, 52877.474 25/04/09,04:37:10,18,11,1, 11.9,1,1, 0.867, 10481.763, 491.521, 52877.445 25/04/09,04:37:10,19,11,1, 11.9,1,1, 0.867, 10481.751, 491.503, 52877.363 25/04/09,04:37:11,00,11,1, 12.0,1,1, 0.870, 10481.749, 491.503, 52877.363 25/04/09,04:37:11,01,11,1, 12.0,1,1, 0.870, 10481.815, 491.497, 52877.346 25/04/09,04:37:11,02,11,1, 12.0,1,1, 0.870, 10481.787, 491.511, 52877.425 25/04/09,04:37:11,03,11,1, 12.0,1,1, 0.870, 10481.822, 491.509, 52877.369 25/04/09,04:37:11,04,11,1, 12.0,1,1, 0.870, 10481.819, 491.500, 52877.432 25/04/09,04:37:11,05,11,1, 12.0,1,1, 0.870, 10481.842, 491.520, 52877.327 25/04/09,04:37:11,06,11,1, 12.0,1,1, 0.870, 10481.842, 491.532, 52877.383 25/04/09,04:37:11,07,11,1, 12.0,1,1, 0.870, 10481.859, 491.523, 52877.366 25/04/09,04:37:11,08,11,1, 12.0,1,1, 0.870, 10481.874, 491.508, 52877.346 25/04/09,04:37:11,09,11,1, 12.0,1,1, 0.870, 10481.881, 491.539, 52877.388 25/04/09,04:37:11,10,11,1, 12.0,1,1, 0.870, 10481.878, 491.513, 52877.423 25/04/09,04:37:11,11,11,1, 12.0,1,1, 0.870, 10481.898, 491.536, 52877.412 25/04/09,04:37:11,12,11,1, 12.0,1,1, 0.870, 10481.900, 491.532, 52877.382 25/04/09,04:37:11,13,11,1, 12.0,1,1, 0.870, 10481.902, 491.506, 52877.375 25/04/09,04:37:11,14,11,1, 12.0,1,1, 0.870, 10481.924, 491.553, 52877.392 25/04/09,04:37:11,15,11,1, 12.0,1,1, 0.870, 10481.942, 491.525, 52877.346 25/04/09,04:37:11,16,11,1, 12.0,1,1, 0.870, 10481.937, 491.507, 52877.352 25/04/09,04:37:11,17,11,1, 12.0,1,1, 0.870, 10481.979, 491.557, 52877.440 25/04/09,04:37:11,18,11,1, 12.0,1,1, 0.870, 10481.961, 491.542, 52877.365 25/04/09,04:37:11,19,11,1, 12.0,1,1, 0.870, 10481.965, 491.528, 52877.384 25/04/09,04:37:12,00,11,1, 11.9,1,1, 0.869, 10481.957, 491.528, 52877.384 25/04/09,04:37:12,01,11,1, 11.9,1,1, 0.869, 10482.003, 491.515, 52877.352 25/04/09,04:37:12,02,11,1, 11.9,1,1, 0.869, 10482.011, 491.532, 52877.377 25/04/09,04:37:12,03,11,1, 11.9,1,1, 0.869, 10482.017, 491.522, 52877.291 25/04/09,04:37:12,04,11,1, 11.9,1,1, 0.869, 10482.016, 491.535, 52877.302 25/04/09,04:37:12,05,11,1, 11.9,1,1, 0.869, 10482.041, 491.549, 52877.369 25/04/09,04:37:12,06,11,1, 11.9,1,1, 0.869, 10482.060, 491.548, 52877.344 25/04/09,04:37:12,07,11,1, 11.9,1,1, 0.869, 10482.051, 491.512, 52877.311 25/04/09,04:37:12,08,11,1, 11.9,1,1, 0.869, 10482.061, 491.520, 52877.351 25/04/09,04:37:12,09,11,1, 11.9,1,1, 0.869, 10482.066, 491.535, 52877.359 25/04/09,04:37:12,10,11,1, 11.9,1,1, 0.869, 10482.114, 491.550, 52877.311 25/04/09,04:37:12,11,11,1, 11.9,1,1, 0.869, 10482.098, 491.514, 52877.287 25/04/09,04:37:12,12,11,1, 11.9,1,1, 0.869, 10482.119, 491.519, 52877.295 25/04/09,04:37:12,13,11,1, 11.9,1,1, 0.869, 10482.129, 491.532, 52877.364 25/04/09,04:37:12,14,11,1, 11.9,1,1, 0.869, 10482.128, 491.529, 52877.288 25/04/09,04:37:12,15,11,1, 11.9,1,1, 0.869, 10482.174, 491.535, 52877.092 25/04/09,04:37:12,16,11,1, 11.9,1,1, 0.869, 10482.163, 491.547, 52877.265 25/04/09,04:37:12,17,11,1, 11.9,1,1, 0.869, 10482.166, 491.543, 52877.269 25/04/09,04:37:12,18,11,1, 11.9,1,1, 0.869, 10482.184, 491.546, 52877.276 25/04/09,04:37:12,19,11,1, 11.9,1,1, 0.869, 10482.216, 491.545, 52877.363 25/04/09,04:37:13,00,10,1, 11.9,1,1, 0.871, 10482.216, 491.545, 52877.363 25/04/09,04:37:13,01,10,1, 11.9,1,1, 0.871, 10482.233, 491.538, 52877.272 25/04/09,04:37:13,02,10,1, 11.9,1,1, 0.871, 10482.245, 491.542, 52877.337 25/04/09,04:37:13,03,10,1, 11.9,1,1, 0.871, 10482.260, 491.542, 52877.292 25/04/09,04:37:13,04,10,1, 11.9,1,1, 0.871, 10482.269, 491.534, 52877.305 25/04/09,04:37:13,05,10,1, 11.9,1,1, 0.871, 10482.291, 491.543, 52877.246 25/04/09,04:37:13,06,10,1, 11.9,1,1, 0.871, 10482.287, 491.534, 52877.319 25/04/09,04:37:13,07,10,1, 11.9,1,1, 0.871, 10482.297, 491.545, 52877.287 25/04/09,04:37:13,08,10,1, 11.9,1,1, 0.871, 10482.340, 491.541, 52877.259 25/04/09,04:37:13,09,10,1, 11.9,1,1, 0.871, 10482.320, 491.538, 52877.231 25/04/09,04:37:13,10,10,1, 11.9,1,1, 0.871, 10482.359, 491.543, 52877.205 25/04/09,04:37:13,11,10,1, 11.9,1,1, 0.871, 10482.352, 491.536, 52877.254 25/04/09,04:37:13,12,10,1, 11.9,1,1, 0.871, 10482.392, 491.542, 52877.184 25/04/09,04:37:13,13,10,1, 11.9,1,1, 0.871, 10482.392, 491.518, 52877.257 25/04/09,04:37:13,14,10,1, 11.9,1,1, 0.871, 10482.394, 491.535, 52877.282 25/04/09,04:37:13,15,10,1, 11.9,1,1, 0.871, 10482.414, 491.531, 52877.275 25/04/09,04:37:13,16,10,1, 11.9,1,1, 0.871, 10482.400, 491.520, 52877.292 25/04/09,04:37:13,17,10,1, 11.9,1,1, 0.871, 10482.443, 491.515, 52877.212 25/04/09,04:37:13,18,10,1, 11.9,1,1, 0.871, 10482.451, 491.522, 52877.205 25/04/09,04:37:13,19,10,1, 11.9,1,1, 0.871, 10482.462, 491.531, 52877.274 25/04/09,04:37:14,00,10,1, 11.9,1,1, 0.870, 10482.458, 491.531, 52877.274 25/04/09,04:37:14,01,10,1, 11.9,1,1, 0.870, 10482.484, 491.516, 52877.251 25/04/09,04:37:14,02,10,1, 11.9,1,1, 0.870, 10482.524, 491.523, 52877.206 25/04/09,04:37:14,03,10,1, 11.9,1,1, 0.870, 10482.526, 491.528, 52877.214 25/04/09,04:37:14,04,10,1, 11.9,1,1, 0.870, 10482.502, 491.506, 52877.236 25/04/09,04:37:14,05,10,1, 11.9,1,1, 0.870, 10482.546, 491.513, 52877.222 25/04/09,04:37:14,06,10,1, 11.9,1,1, 0.870, 10482.543, 491.514, 52877.237 25/04/09,04:37:14,07,10,1, 11.9,1,1, 0.870, 10482.562, 491.489, 52877.191 25/04/09,04:37:14,08,10,1, 11.9,1,1, 0.870, 10482.586, 491.496, 52877.185 25/04/09,04:37:14,09,10,1, 11.9,1,1, 0.870, 10482.578, 491.507, 52877.195 25/04/09,04:37:14,10,10,1, 11.9,1,1, 0.870, 10482.611, 491.494, 52877.138 25/04/09,04:37:14,11,10,1, 11.9,1,1, 0.870, 10482.603, 491.521, 52877.239 25/04/09,04:37:14,12,10,1, 11.9,1,1, 0.870, 10482.646, 491.508, 52877.246 25/04/09,04:37:14,13,10,1, 11.9,1,1, 0.870, 10482.652, 491.516, 52877.162 25/04/09,04:37:14,14,10,1, 11.9,1,1, 0.870, 10482.663, 491.500, 52877.196 25/04/09,04:37:14,15,10,1, 11.9,1,1, 0.870, 10482.682, 491.486, 52877.180 25/04/09,04:37:14,16,10,1, 11.9,1,1, 0.870, 10482.706, 491.502, 52877.259 25/04/09,04:37:14,17,10,1, 11.9,1,1, 0.870, 10482.702, 491.490, 52877.076 25/04/09,04:37:14,18,10,1, 11.9,1,1, 0.870, 10482.708, 491.483, 52877.126 25/04/09,04:37:14,19,10,1, 11.9,1,1, 0.870, 10482.735, 491.485, 52877.160 25/04/09,04:37:15,00,10,1, 11.8,1,1, 0.869, 10482.733, 491.485, 52877.160 25/04/09,04:37:15,01,10,1, 11.8,1,1, 0.869, 10482.771, 491.462, 52877.123 25/04/09,04:37:15,02,10,1, 11.8,1,1, 0.869, 10482.781, 491.472, 52877.147 25/04/09,04:37:15,03,10,1, 11.8,1,1, 0.869, 10482.769, 491.471, 52877.095 25/04/09,04:37:15,04,10,1, 11.8,1,1, 0.869, 10482.789, 491.484, 52877.217 25/04/09,04:37:15,05,10,1, 11.8,1,1, 0.869, 10482.797, 491.463, 52877.197 25/04/09,04:37:15,06,10,1, 11.8,1,1, 0.869, 10482.816, 491.468, 52877.120 25/04/09,04:37:15,07,10,1, 11.8,1,1, 0.869, 10482.843, 491.480, 52877.236 25/04/09,04:37:15,08,10,1, 11.8,1,1, 0.869, 10482.852, 491.475, 52877.207 25/04/09,04:37:15,09,10,1, 11.8,1,1, 0.869, 10482.861, 491.457, 52877.112 25/04/09,04:37:15,10,10,1, 11.8,1,1, 0.869, 10482.866, 491.463, 52877.139 25/04/09,04:37:15,11,10,1, 11.8,1,1, 0.869, 10482.909, 491.456, 52877.183 25/04/09,04:37:15,12,10,1, 11.8,1,1, 0.869, 10482.893, 491.495, 52877.213 25/04/09,04:37:15,13,10,1, 11.8,1,1, 0.869, 10482.914, 491.437, 52877.181 25/04/09,04:37:15,14,10,1, 11.8,1,1, 0.869, 10482.938, 491.459, 52877.305 25/04/09,04:37:15,15,10,1, 11.8,1,1, 0.869, 10482.946, 491.479, 52877.117 25/04/09,04:37:15,16,10,1, 11.8,1,1, 0.869, 10482.948, 491.478, 52877.181 25/04/09,04:37:15,17,10,1, 11.8,1,1, 0.869, 10482.945, 491.473, 52877.138 25/04/09,04:37:15,18,10,1, 11.8,1,1, 0.869, 10482.990, 491.459, 52877.162 25/04/09,04:37:15,19,10,1, 11.8,1,1, 0.869, 10482.975, 491.431, 52877.112 25/04/09,04:37:16,00,10,1, 12.0,1,1, 0.868, 10482.967, 491.431, 52877.112 25/04/09,04:37:16,01,10,1, 12.0,1,1, 0.868, 10483.030, 491.450, 52877.126 25/04/09,04:37:16,02,10,1, 12.0,1,1, 0.868, 10483.046, 491.435, 52877.111 25/04/09,04:37:16,03,10,1, 12.0,1,1, 0.868, 10483.035, 491.420, 52877.074 25/04/09,04:37:16,04,10,1, 12.0,1,1, 0.868, 10483.034, 491.445, 52877.114 25/04/09,04:37:16,05,10,1, 12.0,1,1, 0.868, 10483.075, 491.446, 52877.052 25/04/09,04:37:16,06,10,1, 12.0,1,1, 0.868, 10483.081, 491.419, 52877.063 25/04/09,04:37:16,07,10,1, 12.0,1,1, 0.868, 10483.112, 491.425, 52877.135 25/04/09,04:37:16,08,10,1, 12.0,1,1, 0.868, 10483.132, 491.431, 52877.052 25/04/09,04:37:16,09,10,1, 12.0,1,1, 0.868, 10483.133, 491.423, 52877.049 25/04/09,04:37:16,10,10,1, 12.0,1,1, 0.868, 10483.145, 491.411, 52877.064 25/04/09,04:37:16,11,10,1, 12.0,1,1, 0.868, 10483.149, 491.422, 52877.118 25/04/09,04:37:16,12,10,1, 12.0,1,1, 0.868, 10483.163, 491.403, 52877.103 25/04/09,04:37:16,13,10,1, 12.0,1,1, 0.868, 10483.183, 491.412, 52877.043 25/04/09,04:37:16,14,10,1, 12.0,1,1, 0.868, 10483.195, 491.425, 52876.962 25/04/09,04:37:16,15,10,1, 12.0,1,1, 0.868, 10483.240, 491.435, 52877.054 25/04/09,04:37:16,16,10,1, 12.0,1,1, 0.868, 10483.228, 491.428, 52877.075 25/04/09,04:37:16,17,10,1, 12.0,1,1, 0.868, 10483.244, 491.445, 52877.094 25/04/09,04:37:16,18,10,1, 12.0,1,1, 0.868, 10483.248, 491.439, 52877.088 25/04/09,04:37:16,19,10,1, 12.0,1,1, 0.868, 10483.246, 491.437, 52877.070 25/04/09,04:37:17,00,09,1, 11.8,1,1, 0.872, 10483.242, 491.437, 52877.070 25/04/09,04:37:17,01,09,1, 11.8,1,1, 0.872, 10483.272, 491.437, 52877.089 25/04/09,04:37:17,02,09,1, 11.8,1,1, 0.872, 10483.297, 491.416, 52877.055 25/04/09,04:37:17,03,09,1, 11.8,1,1, 0.872, 10483.288, 491.414, 52877.073 25/04/09,04:37:17,04,09,1, 11.8,1,1, 0.872, 10483.309, 491.439, 52877.103 25/04/09,04:37:17,05,09,1, 11.8,1,1, 0.872, 10483.328, 491.420, 52877.039 25/04/09,04:37:17,06,09,1, 11.8,1,1, 0.872, 10483.311, 491.425, 52877.045 25/04/09,04:37:17,07,09,1, 11.8,1,1, 0.872, 10483.327, 491.428, 52877.043 25/04/09,04:37:17,08,09,1, 11.8,1,1, 0.872, 10483.334, 491.427, 52877.034 25/04/09,04:37:17,09,09,1, 11.8,1,1, 0.872, 10483.361, 491.395, 52877.058 25/04/09,04:37:17,10,09,1, 11.8,1,1, 0.872, 10483.371, 491.401, 52877.046 25/04/09,04:37:17,11,09,1, 11.8,1,1, 0.872, 10483.396, 491.423, 52877.063 25/04/09,04:37:17,12,09,1, 11.8,1,1, 0.872, 10483.418, 491.419, 52876.981 25/04/09,04:37:17,13,09,1, 11.8,1,1, 0.872, 10483.408, 491.433, 52876.978 25/04/09,04:37:17,14,09,1, 11.8,1,1, 0.872, 10483.421, 491.425, 52876.961 25/04/09,04:37:17,15,09,1, 11.8,1,1, 0.872, 10483.438, 491.412, 52876.977 25/04/09,04:37:17,16,09,1, 11.8,1,1, 0.872, 10483.458, 491.394, 52876.987 25/04/09,04:37:17,17,09,1, 11.8,1,1, 0.872, 10483.460, 491.415, 52876.981 25/04/09,04:37:17,18,09,1, 11.8,1,1, 0.872, 10483.482, 491.394, 52876.994 25/04/09,04:37:17,19,09,1, 11.8,1,1, 0.872, 10483.466, 491.408, 52877.008 25/04/09,04:37:18,00,09,1, 11.9,1,1, 0.872, 10483.459, 491.408, 52877.008 25/04/09,04:37:18,01,09,1, 11.9,1,1, 0.872, 10483.526, 491.408, 52877.005 25/04/09,04:37:18,02,09,1, 11.9,1,1, 0.872, 10483.494, 491.411, 52877.009 25/04/09,04:37:18,03,09,1, 11.9,1,1, 0.872, 10483.520, 491.398, 52877.006 25/04/09,04:37:18,04,09,1, 11.9,1,1, 0.872, 10483.537, 491.405, 52876.962 25/04/09,04:37:18,05,09,1, 11.9,1,1, 0.872, 10483.547, 491.413, 52876.995 25/04/09,04:37:18,06,09,1, 11.9,1,1, 0.872, 10483.561, 491.395, 52877.008 25/04/09,04:37:18,07,09,1, 11.9,1,1, 0.872, 10483.583, 491.409, 52877.034 25/04/09,04:37:18,08,09,1, 11.9,1,1, 0.872, 10483.581, 491.419, 52876.975 25/04/09,04:37:18,09,09,1, 11.9,1,1, 0.872, 10483.594, 491.395, 52876.943 25/04/09,04:37:18,10,09,1, 11.9,1,1, 0.872, 10483.613, 491.439, 52877.045 25/04/09,04:37:18,11,09,1, 11.9,1,1, 0.872, 10483.626, 491.407, 52876.958 25/04/09,04:37:18,12,09,1, 11.9,1,1, 0.872, 10483.639, 491.384, 52876.994 25/04/09,04:37:18,13,09,1, 11.9,1,1, 0.872, 10483.625, 491.441, 52877.013 25/04/09,04:37:18,14,09,1, 11.9,1,1, 0.872, 10483.644, 491.400, 52876.925 25/04/09,04:37:18,15,09,1, 11.9,1,1, 0.872, 10483.682, 491.408, 52876.783 25/04/09,04:37:18,16,09,1, 11.9,1,1, 0.872, 10483.691, 491.401, 52876.983 25/04/09,04:37:18,17,09,1, 11.9,1,1, 0.872, 10483.701, 491.438, 52876.966 25/04/09,04:37:18,18,09,1, 11.9,1,1, 0.872, 10483.700, 491.417, 52876.933 25/04/09,04:37:18,19,09,1, 11.9,1,1, 0.872, 10483.707, 491.423, 52876.942 25/04/09,04:37:19,00,09,1, 11.9,1,1, 0.868, 10483.701, 491.423, 52876.942 25/04/09,04:37:19,01,09,1, 11.9,1,1, 0.868, 10483.742, 491.426, 52876.908 25/04/09,04:37:19,02,09,1, 11.9,1,1, 0.868, 10483.733, 491.432, 52876.945 25/04/09,04:37:19,03,09,1, 11.9,1,1, 0.868, 10483.742, 491.410, 52876.973 25/04/09,04:37:19,04,09,1, 11.9,1,1, 0.868, 10483.773, 491.427, 52876.950 25/04/09,04:37:19,05,09,1, 11.9,1,1, 0.868, 10483.775, 491.427, 52876.888 25/04/09,04:37:19,06,09,1, 11.9,1,1, 0.868, 10483.791, 491.421, 52876.895 25/04/09,04:37:19,07,09,1, 11.9,1,1, 0.868, 10483.790, 491.440, 52876.958 25/04/09,04:37:19,08,09,1, 11.9,1,1, 0.868, 10483.825, 491.430, 52876.945 25/04/09,04:37:19,09,09,1, 11.9,1,1, 0.868, 10483.821, 491.427, 52876.861 25/04/09,04:37:19,10,09,1, 11.9,1,1, 0.868, 10483.826, 491.424, 52876.909 25/04/09,04:37:19,11,09,1, 11.9,1,1, 0.868, 10483.869, 491.442, 52876.999 25/04/09,04:37:19,12,09,1, 11.9,1,1, 0.868, 10483.812, 491.452, 52876.950 25/04/09,04:37:19,13,09,1, 11.9,1,1, 0.868, 10483.874, 491.422, 52876.894 25/04/09,04:37:19,14,09,1, 11.9,1,1, 0.868, 10483.879, 491.424, 52876.900 25/04/09,04:37:19,15,09,1, 11.9,1,1, 0.868, 10483.896, 491.431, 52876.894 25/04/09,04:37:19,16,09,1, 11.9,1,1, 0.868, 10483.898, 491.423, 52876.894 25/04/09,04:37:19,17,09,1, 11.9,1,1, 0.868, 10483.913, 491.447, 52876.875 25/04/09,04:37:19,18,09,1, 11.9,1,1, 0.868, 10483.888, 491.436, 52876.885 25/04/09,04:37:19,19,09,1, 11.9,1,1, 0.868, 10483.976, 491.415, 52876.816 25/04/09,04:37:20,00,09,1, 11.9,1,1, 0.874, 10483.968, 491.415, 52876.816 25/04/09,04:37:20,01,09,1, 11.9,1,1, 0.874, 10483.947, 491.432, 52876.829 25/04/09,04:37:20,02,09,1, 11.9,1,1, 0.874, 10483.959, 491.420, 52876.894 25/04/09,04:37:20,03,09,1, 11.9,1,1, 0.874, 10483.973, 491.446, 52876.937 25/04/09,04:37:20,04,09,1, 11.9,1,1, 0.874, 10483.983, 491.446, 52876.861 25/04/09,04:37:20,05,09,1, 11.9,1,1, 0.874, 10483.970, 491.439, 52876.880 25/04/09,04:37:20,06,09,1, 11.9,1,1, 0.874, 10483.983, 491.429, 52876.883 25/04/09,04:37:20,07,09,1, 11.9,1,1, 0.874, 10483.997, 491.450, 52876.946 25/04/09,04:37:20,08,09,1, 11.9,1,1, 0.874, 10483.998, 491.461, 52876.835 25/04/09,04:37:20,09,09,1, 11.9,1,1, 0.874, 10484.014, 491.436, 52876.888 25/04/09,04:37:20,10,09,1, 11.9,1,1, 0.874, 10484.022, 491.422, 52876.944 25/04/09,04:37:20,11,09,1, 11.9,1,1, 0.874, 10484.033, 491.457, 52876.928 25/04/09,04:37:20,12,09,1, 11.9,1,1, 0.874, 10484.053, 491.449, 52876.838 25/04/09,04:37:20,13,09,1, 11.9,1,1, 0.874, 10484.073, 491.429, 52876.860 25/04/09,04:37:20,14,09,1, 11.9,1,1, 0.874, 10484.077, 491.442, 52876.839 25/04/09,04:37:20,15,09,1, 11.9,1,1, 0.874, 10484.070, 491.440, 52876.882 25/04/09,04:37:20,16,09,1, 11.9,1,1, 0.874, 10484.091, 491.455, 52876.890 25/04/09,04:37:20,17,09,1, 11.9,1,1, 0.874, 10484.111, 491.445, 52876.872 25/04/09,04:37:20,18,09,1, 11.9,1,1, 0.874, 10484.131, 491.441, 52876.872 25/04/09,04:37:20,19,09,1, 11.9,1,1, 0.874, 10484.130, 491.460, 52876.880 25/04/09,04:37:21,00,09,1, 11.9,1,1, 0.873, 10484.127, 491.460, 52876.880 25/04/09,04:37:21,01,09,1, 11.9,1,1, 0.873, 10484.144, 491.440, 52876.801 25/04/09,04:37:21,02,09,1, 11.9,1,1, 0.873, 10484.185, 491.483, 52876.898 25/04/09,04:37:21,03,09,1, 11.9,1,1, 0.873, 10484.174, 491.464, 52876.816 25/04/09,04:37:21,04,09,1, 11.9,1,1, 0.873, 10484.181, 491.472, 52876.787 25/04/09,04:37:21,05,09,1, 11.9,1,1, 0.873, 10484.197, 491.466, 52876.809 25/04/09,04:37:21,06,09,1, 11.9,1,1, 0.873, 10484.209, 491.455, 52876.784 25/04/09,04:37:21,07,09,1, 11.9,1,1, 0.873, 10484.189, 491.468, 52876.862 25/04/09,04:37:21,08,09,1, 11.9,1,1, 0.873, 10484.209, 491.431, 52876.787 25/04/09,04:37:21,09,09,1, 11.9,1,1, 0.873, 10484.221, 491.461, 52876.856 25/04/09,04:37:21,10,09,1, 11.9,1,1, 0.873, 10484.250, 491.478, 52876.856 25/04/09,04:37:21,11,09,1, 11.9,1,1, 0.873, 10484.216, 491.466, 52876.778 25/04/09,04:37:21,12,09,1, 11.9,1,1, 0.873, 10484.257, 491.471, 52876.900 25/04/09,04:37:21,13,09,1, 11.9,1,1, 0.873, 10484.274, 491.477, 52876.862 25/04/09,04:37:21,14,09,1, 11.9,1,1, 0.873, 10484.275, 491.470, 52876.802 25/04/09,04:37:21,15,09,1, 11.9,1,1, 0.873, 10484.283, 491.506, 52876.823 25/04/09,04:37:21,16,09,1, 11.9,1,1, 0.873, 10484.288, 491.492, 52876.837 25/04/09,04:37:21,17,09,1, 11.9,1,1, 0.873, 10484.301, 491.466, 52876.767 25/04/09,04:37:21,18,09,1, 11.9,1,1, 0.873, 10484.298, 491.485, 52876.777 25/04/09,04:37:21,19,09,1, 11.9,1,1, 0.873, 10484.298, 491.477, 52876.777 25/04/09,04:37:22,00,10,1, 11.9,1,1, 0.872, 10484.294, 491.477, 52876.777 25/04/09,04:37:22,01,10,1, 11.9,1,1, 0.872, 10484.361, 491.505, 52876.813 25/04/09,04:37:22,02,10,1, 11.9,1,1, 0.872, 10484.363, 491.481, 52876.788 25/04/09,04:37:22,03,10,1, 11.9,1,1, 0.872, 10484.379, 491.485, 52876.821 25/04/09,04:37:22,04,10,1, 11.9,1,1, 0.872, 10484.370, 491.500, 52876.794 25/04/09,04:37:22,05,10,1, 11.9,1,1, 0.872, 10484.389, 491.499, 52876.792 25/04/09,04:37:22,06,10,1, 11.9,1,1, 0.872, 10484.390, 491.490, 52876.796 25/04/09,04:37:22,07,10,1, 11.9,1,1, 0.872, 10484.417, 491.465, 52876.788 25/04/09,04:37:22,08,10,1, 11.9,1,1, 0.872, 10484.424, 491.514, 52876.765 25/04/09,04:37:22,09,10,1, 11.9,1,1, 0.872, 10484.446, 491.502, 52876.779 25/04/09,04:37:22,10,10,1, 11.9,1,1, 0.872, 10484.417, 491.513, 52876.776 25/04/09,04:37:22,11,10,1, 11.9,1,1, 0.872, 10484.465, 491.517, 52876.709 25/04/09,04:37:22,12,10,1, 11.9,1,1, 0.872, 10484.453, 491.483, 52876.763 25/04/09,04:37:22,13,10,1, 11.9,1,1, 0.872, 10484.474, 491.508, 52876.772 25/04/09,04:37:22,14,10,1, 11.9,1,1, 0.872, 10484.473, 491.542, 52876.796 25/04/09,04:37:22,15,10,1, 11.9,1,1, 0.872, 10484.480, 491.504, 52876.743 25/04/09,04:37:22,16,10,1, 11.9,1,1, 0.872, 10484.505, 491.513, 52876.773 25/04/09,04:37:22,17,10,1, 11.9,1,1, 0.872, 10484.514, 491.499, 52876.748 25/04/09,04:37:22,18,10,1, 11.9,1,1, 0.872, 10484.513, 491.533, 52876.761 25/04/09,04:37:22,19,10,1, 11.9,1,1, 0.872, 10484.519, 491.500, 52876.805 25/04/09,04:37:23,00,10,1, 12.0,1,1, 0.869, 10484.511, 491.500, 52876.805 25/04/09,04:37:23,01,10,1, 12.0,1,1, 0.869, 10484.564, 491.525, 52876.782 25/04/09,04:37:23,02,10,1, 12.0,1,1, 0.869, 10484.540, 491.541, 52876.734 25/04/09,04:37:23,03,10,1, 12.0,1,1, 0.869, 10484.567, 491.523, 52876.687 25/04/09,04:37:23,04,10,1, 12.0,1,1, 0.869, 10484.590, 491.537, 52876.807 25/04/09,04:37:23,05,10,1, 12.0,1,1, 0.869, 10484.581, 491.530, 52876.748 25/04/09,04:37:23,06,10,1, 12.0,1,1, 0.869, 10484.592, 491.521, 52876.778 25/04/09,04:37:23,07,10,1, 12.0,1,1, 0.869, 10484.610, 491.544, 52876.772 25/04/09,04:37:23,08,10,1, 12.0,1,1, 0.869, 10484.625, 491.520, 52876.773 25/04/09,04:37:23,09,10,1, 12.0,1,1, 0.869, 10484.650, 491.533, 52876.715 25/04/09,04:37:23,10,10,1, 12.0,1,1, 0.869, 10484.614, 491.524, 52876.723 25/04/09,04:37:23,11,10,1, 12.0,1,1, 0.869, 10484.624, 491.519, 52876.750 25/04/09,04:37:23,12,10,1, 12.0,1,1, 0.869, 10484.607, 491.542, 52876.744 25/04/09,04:37:23,13,10,1, 12.0,1,1, 0.869, 10484.666, 491.529, 52876.712 25/04/09,04:37:23,14,10,1, 12.0,1,1, 0.869, 10484.695, 491.513, 52876.736 25/04/09,04:37:23,15,10,1, 12.0,1,1, 0.869, 10484.714, 491.542, 52876.769 25/04/09,04:37:23,16,10,1, 12.0,1,1, 0.869, 10484.721, 491.513, 52876.666 25/04/09,04:37:23,17,10,1, 12.0,1,1, 0.869, 10484.738, 491.532, 52876.688 25/04/09,04:37:23,18,10,1, 12.0,1,1, 0.869, 10484.717, 491.546, 52876.727 25/04/09,04:37:23,19,10,1, 12.0,1,1, 0.869, 10484.752, 491.497, 52876.641 25/04/09,04:37:24,00,10,1, 11.9,1,1, 0.869, 10484.744, 491.497, 52876.641 25/04/09,04:37:24,01,10,1, 11.9,1,1, 0.869, 10484.745, 491.546, 52876.682 25/04/09,04:37:24,02,10,1, 11.9,1,1, 0.869, 10484.789, 491.537, 52876.616 25/04/09,04:37:24,03,10,1, 11.9,1,1, 0.869, 10484.790, 491.553, 52876.642 25/04/09,04:37:24,04,10,1, 11.9,1,1, 0.869, 10484.811, 491.550, 52876.674 25/04/09,04:37:24,05,10,1, 11.9,1,1, 0.869, 10484.813, 491.542, 52876.633 25/04/09,04:37:24,06,10,1, 11.9,1,1, 0.869, 10484.837, 491.553, 52876.707 25/04/09,04:37:24,07,10,1, 11.9,1,1, 0.869, 10484.834, 491.546, 52876.713 25/04/09,04:37:24,08,10,1, 11.9,1,1, 0.869, 10484.842, 491.562, 52876.700 25/04/09,04:37:24,09,10,1, 11.9,1,1, 0.869, 10484.861, 491.547, 52876.680 25/04/09,04:37:24,10,10,1, 11.9,1,1, 0.869, 10484.830, 491.567, 52876.679 25/04/09,04:37:24,11,10,1, 11.9,1,1, 0.869, 10484.866, 491.538, 52876.617 25/04/09,04:37:24,12,10,1, 11.9,1,1, 0.869, 10484.888, 491.526, 52876.600 25/04/09,04:37:24,13,10,1, 11.9,1,1, 0.869, 10484.873, 491.550, 52876.617 25/04/09,04:37:24,14,10,1, 11.9,1,1, 0.869, 10484.911, 491.553, 52876.613 25/04/09,04:37:24,15,10,1, 11.9,1,1, 0.869, 10484.913, 491.551, 52876.662 25/04/09,04:37:24,16,10,1, 11.9,1,1, 0.869, 10484.927, 491.546, 52876.633 25/04/09,04:37:24,17,10,1, 11.9,1,1, 0.869, 10484.932, 491.559, 52876.552 25/04/09,04:37:24,18,10,1, 11.9,1,1, 0.869, 10484.921, 491.523, 52876.618 25/04/09,04:37:24,19,10,1, 11.9,1,1, 0.869, 10484.966, 491.561, 52876.584 25/04/09,04:37:25,00,09,1, 11.9,1,1, 0.866, 10484.961, 491.561, 52876.584 25/04/09,04:37:25,01,09,1, 11.9,1,1, 0.866, 10484.967, 491.550, 52876.617 25/04/09,04:37:25,02,09,1, 11.9,1,1, 0.866, 10484.982, 491.574, 52876.568 25/04/09,04:37:25,03,09,1, 11.9,1,1, 0.866, 10484.991, 491.533, 52876.607 25/04/09,04:37:25,04,09,1, 11.9,1,1, 0.866, 10485.023, 491.523, 52876.575 25/04/09,04:37:25,05,09,1, 11.9,1,1, 0.866, 10485.026, 491.524, 52876.584 25/04/09,04:37:25,06,09,1, 11.9,1,1, 0.866, 10485.021, 491.527, 52876.531 25/04/09,04:37:25,07,09,1, 11.9,1,1, 0.866, 10485.045, 491.542, 52876.589 25/04/09,04:37:25,08,09,1, 11.9,1,1, 0.866, 10485.064, 491.532, 52876.554 25/04/09,04:37:25,09,09,1, 11.9,1,1, 0.866, 10485.049, 491.533, 52876.589 25/04/09,04:37:25,10,09,1, 11.9,1,1, 0.866, 10485.077, 491.536, 52876.579 25/04/09,04:37:25,11,09,1, 11.9,1,1, 0.866, 10485.076, 491.559, 52876.574 25/04/09,04:37:25,12,09,1, 11.9,1,1, 0.866, 10485.099, 491.548, 52876.537 25/04/09,04:37:25,13,09,1, 11.9,1,1, 0.866, 10485.097, 491.571, 52876.611 25/04/09,04:37:25,14,09,1, 11.9,1,1, 0.866, 10485.124, 491.540, 52876.623 25/04/09,04:37:25,15,09,1, 11.9,1,1, 0.866, 10485.132, 491.543, 52876.413 25/04/09,04:37:25,16,09,1, 11.9,1,1, 0.866, 10485.151, 491.534, 52876.741 25/04/09,04:37:25,17,09,1, 11.9,1,1, 0.866, 10485.166, 491.533, 52876.645 25/04/09,04:37:25,18,09,1, 11.9,1,1, 0.866, 10485.177, 491.554, 52876.654 25/04/09,04:37:25,19,09,1, 11.9,1,1, 0.866, 10485.188, 491.541, 52876.594 25/04/09,04:37:26,00,09,1, 11.9,1,1, 0.868, 10485.187, 491.541, 52876.594 25/04/09,04:37:26,01,09,1, 11.9,1,1, 0.868, 10485.203, 491.558, 52876.608 25/04/09,04:37:26,02,09,1, 11.9,1,1, 0.868, 10485.214, 491.546, 52876.569 25/04/09,04:37:26,03,09,1, 11.9,1,1, 0.868, 10485.253, 491.553, 52876.570 25/04/09,04:37:26,04,09,1, 11.9,1,1, 0.868, 10485.247, 491.557, 52876.595 25/04/09,04:37:26,05,09,1, 11.9,1,1, 0.868, 10485.263, 491.546, 52876.520 25/04/09,04:37:26,06,09,1, 11.9,1,1, 0.868, 10485.274, 491.567, 52876.572 25/04/09,04:37:26,07,09,1, 11.9,1,1, 0.868, 10485.276, 491.544, 52876.541 25/04/09,04:37:26,08,09,1, 11.9,1,1, 0.868, 10485.278, 491.543, 52876.591 25/04/09,04:37:26,09,09,1, 11.9,1,1, 0.868, 10485.317, 491.542, 52876.495 25/04/09,04:37:26,10,09,1, 11.9,1,1, 0.868, 10485.316, 491.547, 52876.481 25/04/09,04:37:26,11,09,1, 11.9,1,1, 0.868, 10485.333, 491.543, 52876.539 25/04/09,04:37:26,12,09,1, 11.9,1,1, 0.868, 10485.322, 491.562, 52876.535 25/04/09,04:37:26,13,09,1, 11.9,1,1, 0.868, 10485.354, 491.561, 52876.509 25/04/09,04:37:26,14,09,1, 11.9,1,1, 0.868, 10485.363, 491.547, 52876.475 25/04/09,04:37:26,15,09,1, 11.9,1,1, 0.868, 10485.376, 491.530, 52876.494 25/04/09,04:37:26,16,09,1, 11.9,1,1, 0.868, 10485.373, 491.543, 52876.520 25/04/09,04:37:26,17,09,1, 11.9,1,1, 0.868, 10485.432, 491.547, 52876.501 25/04/09,04:37:26,18,09,1, 11.9,1,1, 0.868, 10485.423, 491.554, 52876.501 25/04/09,04:37:26,19,09,1, 11.9,1,1, 0.868, 10485.431, 491.545, 52876.462 25/04/09,04:37:27,00,09,1, 11.8,1,1, 0.868, 10485.429, 491.545, 52876.462 25/04/09,04:37:27,01,09,1, 11.8,1,1, 0.868, 10485.449, 491.550, 52876.466 25/04/09,04:37:27,02,09,1, 11.8,1,1, 0.868, 10485.467, 491.562, 52876.504 25/04/09,04:37:27,03,09,1, 11.8,1,1, 0.868, 10485.487, 491.520, 52876.470 25/04/09,04:37:27,04,09,1, 11.8,1,1, 0.868, 10485.486, 491.556, 52876.455 25/04/09,04:37:27,05,09,1, 11.8,1,1, 0.868, 10485.505, 491.533, 52876.406 25/04/09,04:37:27,06,09,1, 11.8,1,1, 0.868, 10485.531, 491.549, 52876.473 25/04/09,04:37:27,07,09,1, 11.8,1,1, 0.868, 10485.543, 491.569, 52876.417 25/04/09,04:37:27,08,09,1, 11.8,1,1, 0.868, 10485.559, 491.540, 52876.419 25/04/09,04:37:27,09,09,1, 11.8,1,1, 0.868, 10485.531, 491.551, 52876.452 25/04/09,04:37:27,10,09,1, 11.8,1,1, 0.868, 10485.566, 491.543, 52876.422 25/04/09,04:37:27,11,09,1, 11.8,1,1, 0.868, 10485.632, 491.548, 52876.551 25/04/09,04:37:27,12,09,1, 11.8,1,1, 0.868, 10485.564, 491.561, 52876.440 25/04/09,04:37:27,13,09,1, 11.8,1,1, 0.868, 10485.622, 491.565, 52876.533 25/04/09,04:37:27,14,09,1, 11.8,1,1, 0.868, 10485.623, 491.554, 52876.485 25/04/09,04:37:27,15,09,1, 11.8,1,1, 0.868, 10485.630, 491.570, 52876.418 25/04/09,04:37:27,16,09,1, 11.8,1,1, 0.868, 10485.652, 491.511, 52876.403 25/04/09,04:37:27,17,09,1, 11.8,1,1, 0.868, 10485.656, 491.553, 52876.344 25/04/09,04:37:27,18,09,1, 11.8,1,1, 0.868, 10485.675, 491.545, 52876.374 25/04/09,04:37:27,19,09,1, 11.8,1,1, 0.868, 10485.694, 491.550, 52876.444 25/04/09,04:37:28,00,09,1, 12.0,1,1, 0.869, 10485.687, 491.550, 52876.444 25/04/09,04:37:28,01,09,1, 12.0,1,1, 0.869, 10485.700, 491.538, 52876.438 25/04/09,04:37:28,02,09,1, 12.0,1,1, 0.869, 10485.715, 491.534, 52876.318 25/04/09,04:37:28,03,09,1, 12.0,1,1, 0.869, 10485.724, 491.544, 52876.388 25/04/09,04:37:28,04,09,1, 12.0,1,1, 0.869, 10485.757, 491.548, 52876.320 25/04/09,04:37:28,05,09,1, 12.0,1,1, 0.869, 10485.769, 491.509, 52876.300 25/04/09,04:37:28,06,09,1, 12.0,1,1, 0.869, 10485.796, 491.555, 52876.360 25/04/09,04:37:28,07,09,1, 12.0,1,1, 0.869, 10485.769, 491.551, 52876.347 25/04/09,04:37:28,08,09,1, 12.0,1,1, 0.869, 10485.800, 491.554, 52876.371 25/04/09,04:37:28,09,09,1, 12.0,1,1, 0.869, 10485.791, 491.556, 52876.369 25/04/09,04:37:28,10,09,1, 12.0,1,1, 0.869, 10485.837, 491.530, 52876.358 25/04/09,04:37:28,11,09,1, 12.0,1,1, 0.869, 10485.838, 491.551, 52876.350 25/04/09,04:37:28,12,09,1, 12.0,1,1, 0.869, 10485.847, 491.562, 52876.414 25/04/09,04:37:28,13,09,1, 12.0,1,1, 0.869, 10485.876, 491.534, 52876.342 25/04/09,04:37:28,14,09,1, 12.0,1,1, 0.869, 10485.889, 491.558, 52876.336 25/04/09,04:37:28,15,09,1, 12.0,1,1, 0.869, 10485.876, 491.558, 52876.334 25/04/09,04:37:28,16,09,1, 12.0,1,1, 0.869, 10485.887, 491.555, 52876.344 25/04/09,04:37:28,17,09,1, 12.0,1,1, 0.869, 10485.900, 491.561, 52876.435 25/04/09,04:37:28,18,09,1, 12.0,1,1, 0.869, 10485.925, 491.551, 52876.310 25/04/09,04:37:28,19,09,1, 12.0,1,1, 0.869, 10485.952, 491.571, 52876.345 25/04/09,04:37:29,00,09,1, 11.9,1,1, 0.871, 10485.946, 491.571, 52876.345 25/04/09,04:37:29,01,09,1, 11.9,1,1, 0.871, 10485.961, 491.567, 52876.361 25/04/09,04:37:29,02,09,1, 11.9,1,1, 0.871, 10485.981, 491.560, 52876.375 25/04/09,04:37:29,03,09,1, 11.9,1,1, 0.871, 10486.000, 491.556, 52876.395 25/04/09,04:37:29,04,09,1, 11.9,1,1, 0.871, 10485.996, 491.574, 52876.357 25/04/09,04:37:29,05,09,1, 11.9,1,1, 0.871, 10486.006, 491.563, 52876.323 25/04/09,04:37:29,06,09,1, 11.9,1,1, 0.871, 10486.020, 491.554, 52876.319 25/04/09,04:37:29,07,09,1, 11.9,1,1, 0.871, 10486.048, 491.554, 52876.420 25/04/09,04:37:29,08,09,1, 11.9,1,1, 0.871, 10486.048, 491.547, 52876.289 25/04/09,04:37:29,09,09,1, 11.9,1,1, 0.871, 10486.040, 491.548, 52876.405 25/04/09,04:37:29,10,09,1, 11.9,1,1, 0.871, 10486.065, 491.553, 52876.293 25/04/09,04:37:29,11,09,1, 11.9,1,1, 0.871, 10486.082, 491.546, 52876.281 25/04/09,04:37:29,12,09,1, 11.9,1,1, 0.871, 10486.083, 491.544, 52876.388 25/04/09,04:37:29,13,09,1, 11.9,1,1, 0.871, 10486.103, 491.554, 52876.369 25/04/09,04:37:29,14,09,1, 11.9,1,1, 0.871, 10486.134, 491.555, 52876.327 25/04/09,04:37:29,15,09,1, 11.9,1,1, 0.871, 10486.110, 491.587, 52876.383 25/04/09,04:37:29,16,09,1, 11.9,1,1, 0.871, 10486.114, 491.578, 52876.385 25/04/09,04:37:29,17,09,1, 11.9,1,1, 0.871, 10486.158, 491.550, 52876.319 25/04/09,04:37:29,18,09,1, 11.9,1,1, 0.871, 10486.159, 491.558, 52876.346 25/04/09,04:37:29,19,09,1, 11.9,1,1, 0.871, 10486.173, 491.558, 52876.328 25/04/09,04:37:30,00,09,1, 11.9,1,1, 0.872, 10486.171, 491.558, 52876.328 25/04/09,04:37:30,01,09,1, 11.9,1,1, 0.872, 10486.206, 491.560, 52876.272 25/04/09,04:37:30,02,09,1, 11.9,1,1, 0.872, 10486.204, 491.576, 52876.331 25/04/09,04:37:30,03,09,1, 11.9,1,1, 0.872, 10486.208, 491.577, 52876.340 25/04/09,04:37:30,04,09,1, 11.9,1,1, 0.872, 10486.221, 491.577, 52876.345 25/04/09,04:37:30,05,09,1, 11.9,1,1, 0.872, 10486.231, 491.549, 52876.208 25/04/09,04:37:30,06,09,1, 11.9,1,1, 0.872, 10486.252, 491.542, 52876.263 25/04/09,04:37:30,07,09,1, 11.9,1,1, 0.872, 10486.262, 491.537, 52876.354 25/04/09,04:37:30,08,09,1, 11.9,1,1, 0.872, 10486.247, 491.542, 52876.301 25/04/09,04:37:30,09,09,1, 11.9,1,1, 0.872, 10486.290, 491.523, 52876.289 25/04/09,04:37:30,10,09,1, 11.9,1,1, 0.872, 10486.305, 491.554, 52876.257 25/04/09,04:37:30,11,09,1, 11.9,1,1, 0.872, 10486.300, 491.556, 52876.342 25/04/09,04:37:30,12,09,1, 11.9,1,1, 0.872, 10486.326, 491.557, 52876.212 25/04/09,04:37:30,13,09,1, 11.9,1,1, 0.872, 10486.338, 491.554, 52876.232 25/04/09,04:37:30,14,09,1, 11.9,1,1, 0.872, 10486.347, 491.557, 52876.263 25/04/09,04:37:30,15,09,1, 11.9,1,1, 0.872, 10486.343, 491.560, 52876.233 25/04/09,04:37:30,16,09,1, 11.9,1,1, 0.872, 10486.391, 491.560, 52876.293 25/04/09,04:37:30,17,09,1, 11.9,1,1, 0.872, 10486.380, 491.546, 52876.282 25/04/09,04:37:30,18,09,1, 11.9,1,1, 0.872, 10486.405, 491.532, 52876.277 25/04/09,04:37:30,19,09,1, 11.9,1,1, 0.872, 10486.403, 491.541, 52876.238 25/04/09,04:37:31,00,09,1, 11.9,1,1, 0.867, 10486.397, 491.541, 52876.238 25/04/09,04:37:31,01,09,1, 11.9,1,1, 0.867, 10486.436, 491.542, 52876.249 25/04/09,04:37:31,02,09,1, 11.9,1,1, 0.867, 10486.432, 491.544, 52876.300 25/04/09,04:37:31,03,09,1, 11.9,1,1, 0.867, 10486.444, 491.541, 52876.284 25/04/09,04:37:31,04,09,1, 11.9,1,1, 0.867, 10486.428, 491.521, 52876.265 25/04/09,04:37:31,05,09,1, 11.9,1,1, 0.867, 10486.444, 491.550, 52876.255 25/04/09,04:37:31,06,09,1, 11.9,1,1, 0.867, 10486.470, 491.529, 52876.246 25/04/09,04:37:31,07,09,1, 11.9,1,1, 0.867, 10486.473, 491.548, 52876.220 25/04/09,04:37:31,08,09,1, 11.9,1,1, 0.867, 10486.483, 491.565, 52876.217 25/04/09,04:37:31,09,09,1, 11.9,1,1, 0.867, 10486.487, 491.564, 52876.223 25/04/09,04:37:31,10,09,1, 11.9,1,1, 0.867, 10486.481, 491.555, 52876.157 25/04/09,04:37:31,11,09,1, 11.9,1,1, 0.867, 10486.500, 491.558, 52876.182 25/04/09,04:37:31,12,09,1, 11.9,1,1, 0.867, 10486.518, 491.540, 52876.191 25/04/09,04:37:31,13,09,1, 11.9,1,1, 0.867, 10486.518, 491.541, 52876.244 25/04/09,04:37:31,14,09,1, 11.9,1,1, 0.867, 10486.520, 491.535, 52876.242 25/04/09,04:37:31,15,09,1, 11.9,1,1, 0.867, 10486.530, 491.558, 52876.240 25/04/09,04:37:31,16,09,1, 11.9,1,1, 0.867, 10486.551, 491.554, 52876.236 25/04/09,04:37:31,17,09,1, 11.9,1,1, 0.867, 10486.556, 491.535, 52876.162 25/04/09,04:37:31,18,09,1, 11.9,1,1, 0.867, 10486.568, 491.542, 52876.184 25/04/09,04:37:31,19,09,1, 11.9,1,1, 0.867, 10486.607, 491.519, 52876.197 25/04/09,04:37:32,00,09,1, 11.7,1,1, 0.869, 10486.605, 491.519, 52876.197 25/04/09,04:37:32,01,09,1, 11.7,1,1, 0.869, 10486.588, 491.552, 52876.161 25/04/09,04:37:32,02,09,1, 11.7,1,1, 0.869, 10486.637, 491.538, 52876.142 25/04/09,04:37:32,03,09,1, 11.7,1,1, 0.869, 10486.617, 491.527, 52876.099 25/04/09,04:37:32,04,09,1, 11.7,1,1, 0.869, 10486.621, 491.531, 52876.101 25/04/09,04:37:32,05,09,1, 11.7,1,1, 0.869, 10486.670, 491.552, 52876.254 25/04/09,04:37:32,06,09,1, 11.7,1,1, 0.869, 10486.640, 491.526, 52876.159 25/04/09,04:37:32,07,09,1, 11.7,1,1, 0.869, 10486.652, 491.539, 52876.147 25/04/09,04:37:32,08,09,1, 11.7,1,1, 0.869, 10486.664, 491.544, 52876.172 25/04/09,04:37:32,09,09,1, 11.7,1,1, 0.869, 10486.680, 491.543, 52876.208 25/04/09,04:37:32,10,09,1, 11.7,1,1, 0.869, 10486.685, 491.526, 52876.202 25/04/09,04:37:32,11,09,1, 11.7,1,1, 0.869, 10486.681, 491.551, 52876.203 25/04/09,04:37:32,12,09,1, 11.7,1,1, 0.869, 10486.708, 491.556, 52876.188 25/04/09,04:37:32,13,09,1, 11.7,1,1, 0.869, 10486.713, 491.533, 52876.147 25/04/09,04:37:32,14,09,1, 11.7,1,1, 0.869, 10486.698, 491.541, 52876.170 25/04/09,04:37:32,15,09,1, 11.7,1,1, 0.869, 10486.728, 491.516, 52876.159 25/04/09,04:37:32,16,09,1, 11.7,1,1, 0.869, 10486.700, 491.541, 52876.123 25/04/09,04:37:32,17,09,1, 11.7,1,1, 0.869, 10486.741, 491.535, 52876.158 25/04/09,04:37:32,18,09,1, 11.7,1,1, 0.869, 10486.725, 491.528, 52876.162 25/04/09,04:37:32,19,09,1, 11.7,1,1, 0.869, 10486.735, 491.539, 52876.149 25/04/09,04:37:33,00,09,1, 11.9,1,1, 0.871, 10486.730, 491.539, 52876.149 25/04/09,04:37:33,01,09,1, 11.9,1,1, 0.871, 10486.761, 491.512, 52876.109 25/04/09,04:37:33,02,09,1, 11.9,1,1, 0.871, 10486.747, 491.525, 52876.150 25/04/09,04:37:33,03,09,1, 11.9,1,1, 0.871, 10486.746, 491.514, 52876.124 25/04/09,04:37:33,04,09,1, 11.9,1,1, 0.871, 10486.777, 491.512, 52876.094 25/04/09,04:37:33,05,09,1, 11.9,1,1, 0.871, 10486.774, 491.523, 52876.064 25/04/09,04:37:33,06,09,1, 11.9,1,1, 0.871, 10486.761, 491.512, 52876.119 25/04/09,04:37:33,07,09,1, 11.9,1,1, 0.871, 10486.785, 491.539, 52876.140 25/04/09,04:37:33,08,09,1, 11.9,1,1, 0.871, 10486.783, 491.512, 52876.048 25/04/09,04:37:33,09,09,1, 11.9,1,1, 0.871, 10486.810, 491.501, 52876.015 25/04/09,04:37:33,10,09,1, 11.9,1,1, 0.871, 10486.795, 491.514, 52876.059 25/04/09,04:37:33,11,09,1, 11.9,1,1, 0.871, 10486.820, 491.519, 52876.063 25/04/09,04:37:33,12,09,1, 11.9,1,1, 0.871, 10486.834, 491.511, 52876.047 25/04/09,04:37:33,13,09,1, 11.9,1,1, 0.871, 10486.826, 491.506, 52876.118 25/04/09,04:37:33,14,09,1, 11.9,1,1, 0.871, 10486.839, 491.504, 52876.092 25/04/09,04:37:33,15,09,1, 11.9,1,1, 0.871, 10486.840, 491.520, 52876.075 25/04/09,04:37:33,16,09,1, 11.9,1,1, 0.871, 10486.849, 491.522, 52876.257 25/04/09,04:37:33,17,09,1, 11.9,1,1, 0.871, 10486.891, 491.509, 52876.107 25/04/09,04:37:33,18,09,1, 11.9,1,1, 0.871, 10486.900, 491.510, 52876.068 25/04/09,04:37:33,19,09,1, 11.9,1,1, 0.871, 10486.875, 491.504, 52876.026 25/04/09,04:37:34,00,09,1, 11.9,1,1, 0.867, 10486.872, 491.504, 52876.026 25/04/09,04:37:34,01,09,1, 11.9,1,1, 0.867, 10486.865, 491.500, 52876.032 25/04/09,04:37:34,02,09,1, 11.9,1,1, 0.867, 10486.887, 491.508, 52876.022 25/04/09,04:37:34,03,09,1, 11.9,1,1, 0.867, 10486.887, 491.502, 52876.074 25/04/09,04:37:34,04,09,1, 11.9,1,1, 0.867, 10486.876, 491.519, 52876.083 25/04/09,04:37:34,05,09,1, 11.9,1,1, 0.867, 10486.875, 491.493, 52876.080 25/04/09,04:37:34,06,09,1, 11.9,1,1, 0.867, 10486.890, 491.509, 52876.054 25/04/09,04:37:34,07,09,1, 11.9,1,1, 0.867, 10486.911, 491.509, 52876.042 25/04/09,04:37:34,08,09,1, 11.9,1,1, 0.867, 10486.908, 491.519, 52876.018 25/04/09,04:37:34,09,09,1, 11.9,1,1, 0.867, 10486.910, 491.488, 52876.009 25/04/09,04:37:34,10,09,1, 11.9,1,1, 0.867, 10486.903, 491.476, 52876.008 25/04/09,04:37:34,11,09,1, 11.9,1,1, 0.867, 10486.917, 491.500, 52876.012 25/04/09,04:37:34,12,09,1, 11.9,1,1, 0.867, 10486.918, 491.492, 52875.987 25/04/09,04:37:34,13,09,1, 11.9,1,1, 0.867, 10486.933, 491.480, 52875.957 25/04/09,04:37:34,14,09,1, 11.9,1,1, 0.867, 10486.937, 491.478, 52875.932 25/04/09,04:37:34,15,09,1, 11.9,1,1, 0.867, 10486.916, 491.503, 52876.084 25/04/09,04:37:34,16,09,1, 11.9,1,1, 0.867, 10486.947, 491.475, 52875.994 25/04/09,04:37:34,17,09,1, 11.9,1,1, 0.867, 10486.939, 491.479, 52876.004 25/04/09,04:37:34,18,09,1, 11.9,1,1, 0.867, 10486.966, 491.471, 52876.014 25/04/09,04:37:34,19,09,1, 11.9,1,1, 0.867, 10486.981, 491.454, 52875.796 25/04/09,04:37:35,00,09,1, 11.9,1,1, 0.866, 10486.981, 491.454, 52875.796 25/04/09,04:37:35,01,09,1, 11.9,1,1, 0.866, 10486.956, 491.465, 52875.993 25/04/09,04:37:35,02,09,1, 11.9,1,1, 0.866, 10486.980, 491.453, 52875.901 25/04/09,04:37:35,03,09,1, 11.9,1,1, 0.866, 10487.024, 491.457, 52875.950 25/04/09,04:37:35,04,09,1, 11.9,1,1, 0.866, 10487.005, 491.440, 52875.936 25/04/09,04:37:35,05,09,1, 11.9,1,1, 0.866, 10486.983, 491.457, 52875.939 25/04/09,04:37:35,06,09,1, 11.9,1,1, 0.866, 10486.998, 491.464, 52875.928 25/04/09,04:37:35,07,09,1, 11.9,1,1, 0.866, 10487.007, 491.442, 52876.010 25/04/09,04:37:35,08,09,1, 11.9,1,1, 0.866, 10487.015, 491.455, 52875.945 25/04/09,04:37:35,09,09,1, 11.9,1,1, 0.866, 10487.022, 491.448, 52875.935 25/04/09,04:37:35,10,09,1, 11.9,1,1, 0.866, 10487.029, 491.451, 52875.964 25/04/09,04:37:35,11,09,1, 11.9,1,1, 0.866, 10487.035, 491.451, 52875.944 25/04/09,04:37:35,12,09,1, 11.9,1,1, 0.866, 10487.014, 491.431, 52875.864 25/04/09,04:37:35,13,09,1, 11.9,1,1, 0.866, 10487.023, 491.443, 52875.869 25/04/09,04:37:35,14,09,1, 11.9,1,1, 0.866, 10487.015, 491.430, 52875.889 25/04/09,04:37:35,15,09,1, 11.9,1,1, 0.866, 10487.049, 491.432, 52875.903 25/04/09,04:37:35,16,09,1, 11.9,1,1, 0.866, 10487.033, 491.427, 52875.900 25/04/09,04:37:35,17,09,1, 11.9,1,1, 0.866, 10487.056, 491.426, 52875.882 25/04/09,04:37:35,18,09,1, 11.9,1,1, 0.866, 10487.034, 491.409, 52875.923 25/04/09,04:37:35,19,09,1, 11.9,1,1, 0.866, 10487.056, 491.423, 52875.938 25/04/09,04:37:36,00,09,1, 11.8,1,1, 0.871, 10487.047, 491.423, 52875.938 25/04/09,04:37:36,01,09,1, 11.8,1,1, 0.871, 10487.061, 491.409, 52875.923 25/04/09,04:37:36,02,09,1, 11.8,1,1, 0.871, 10487.072, 491.404, 52875.862 25/04/09,04:37:36,03,09,1, 11.8,1,1, 0.871, 10487.083, 491.411, 52875.887 25/04/09,04:37:36,04,09,1, 11.8,1,1, 0.871, 10487.072, 491.409, 52875.848 25/04/09,04:37:36,05,09,1, 11.8,1,1, 0.871, 10487.079, 491.394, 52875.845 25/04/09,04:37:36,06,09,1, 11.8,1,1, 0.871, 10487.077, 491.384, 52875.838 25/04/09,04:37:36,07,09,1, 11.8,1,1, 0.871, 10487.109, 491.397, 52875.924 25/04/09,04:37:36,08,09,1, 11.8,1,1, 0.871, 10487.063, 491.390, 52875.791 25/04/09,04:37:36,09,09,1, 11.8,1,1, 0.871, 10487.096, 491.375, 52875.826 25/04/09,04:37:36,10,09,1, 11.8,1,1, 0.871, 10487.105, 491.385, 52875.832 25/04/09,04:37:36,11,09,1, 11.8,1,1, 0.871, 10487.123, 491.376, 52875.908 25/04/09,04:37:36,12,09,1, 11.8,1,1, 0.871, 10487.119, 491.364, 52875.901 25/04/09,04:37:36,13,09,1, 11.8,1,1, 0.871, 10487.100, 491.394, 52875.856 25/04/09,04:37:36,14,09,1, 11.8,1,1, 0.871, 10487.120, 491.357, 52875.820 25/04/09,04:37:36,15,09,1, 11.8,1,1, 0.871, 10487.116, 491.352, 52875.803 25/04/09,04:37:36,16,09,1, 11.8,1,1, 0.871, 10487.119, 491.367, 52875.869 25/04/09,04:37:36,17,09,1, 11.8,1,1, 0.871, 10487.115, 491.366, 52875.798 25/04/09,04:37:36,18,09,1, 11.8,1,1, 0.871, 10487.125, 491.340, 52875.827 25/04/09,04:37:36,19,09,1, 11.8,1,1, 0.871, 10487.119, 491.334, 52875.846 25/04/09,04:37:37,00,09,1, 11.9,1,1, 0.870, 10487.114, 491.334, 52875.846 25/04/09,04:37:37,01,09,1, 11.9,1,1, 0.870, 10487.149, 491.337, 52875.812 25/04/09,04:37:37,02,09,1, 11.9,1,1, 0.870, 10487.171, 491.316, 52875.764 25/04/09,04:37:37,03,09,1, 11.9,1,1, 0.870, 10487.135, 491.312, 52875.835 25/04/09,04:37:37,04,09,1, 11.9,1,1, 0.870, 10487.166, 491.337, 52875.850 25/04/09,04:37:37,05,09,1, 11.9,1,1, 0.870, 10487.165, 491.319, 52875.793 25/04/09,04:37:37,06,09,1, 11.9,1,1, 0.870, 10487.175, 491.310, 52875.725 25/04/09,04:37:37,07,09,1, 11.9,1,1, 0.870, 10487.179, 491.313, 52875.828 25/04/09,04:37:37,08,09,1, 11.9,1,1, 0.870, 10487.158, 491.287, 52875.758 25/04/09,04:37:37,09,09,1, 11.9,1,1, 0.870, 10487.192, 491.325, 52875.788 25/04/09,04:37:37,10,09,1, 11.9,1,1, 0.870, 10487.172, 491.291, 52875.744 25/04/09,04:37:37,11,09,1, 11.9,1,1, 0.870, 10487.201, 491.306, 52875.695 25/04/09,04:37:37,12,09,1, 11.9,1,1, 0.870, 10487.165, 491.298, 52875.771 25/04/09,04:37:37,13,09,1, 11.9,1,1, 0.870, 10487.199, 491.281, 52875.743 25/04/09,04:37:37,14,09,1, 11.9,1,1, 0.870, 10487.190, 491.298, 52875.783 25/04/09,04:37:37,15,09,1, 11.9,1,1, 0.870, 10487.192, 491.274, 52875.737 25/04/09,04:37:37,16,09,1, 11.9,1,1, 0.870, 10487.199, 491.256, 52875.744 25/04/09,04:37:37,17,09,1, 11.9,1,1, 0.870, 10487.221, 491.272, 52875.716 25/04/09,04:37:37,18,09,1, 11.9,1,1, 0.870, 10487.209, 491.260, 52875.660 25/04/09,04:37:37,19,09,1, 11.9,1,1, 0.870, 10487.214, 491.288, 52875.791 25/04/09,04:37:38,00,09,1, 11.9,1,1, 0.865, 10487.206, 491.288, 52875.791 25/04/09,04:37:38,01,09,1, 11.9,1,1, 0.865, 10487.219, 491.242, 52875.673 25/04/09,04:37:38,02,09,1, 11.9,1,1, 0.865, 10487.213, 491.253, 52875.742 25/04/09,04:37:38,03,09,1, 11.9,1,1, 0.865, 10487.240, 491.248, 52875.698 25/04/09,04:37:38,04,09,1, 11.9,1,1, 0.865, 10487.242, 491.280, 52875.734 25/04/09,04:37:38,05,09,1, 11.9,1,1, 0.865, 10487.244, 491.241, 52875.692 25/04/09,04:37:38,06,09,1, 11.9,1,1, 0.865, 10487.220, 491.228, 52875.674 25/04/09,04:37:38,07,09,1, 11.9,1,1, 0.865, 10487.237, 491.246, 52875.732 25/04/09,04:37:38,08,09,1, 11.9,1,1, 0.865, 10487.266, 491.222, 52875.651 25/04/09,04:37:38,09,09,1, 11.9,1,1, 0.865, 10487.266, 491.222, 52875.680 25/04/09,04:37:38,10,09,1, 11.9,1,1, 0.865, 10487.245, 491.195, 52875.665 25/04/09,04:37:38,11,09,1, 11.9,1,1, 0.865, 10487.274, 491.211, 52875.701 25/04/09,04:37:38,12,09,1, 11.9,1,1, 0.865, 10487.254, 491.198, 52875.652 25/04/09,04:37:38,13,09,1, 11.9,1,1, 0.865, 10487.274, 491.208, 52875.647 25/04/09,04:37:38,14,09,1, 11.9,1,1, 0.865, 10487.284, 491.207, 52875.688 25/04/09,04:37:38,15,09,1, 11.9,1,1, 0.865, 10487.256, 491.176, 52875.615 25/04/09,04:37:38,16,09,1, 11.9,1,1, 0.865, 10487.292, 491.183, 52875.687 25/04/09,04:37:38,17,09,1, 11.9,1,1, 0.865, 10487.303, 491.175, 52875.630 25/04/09,04:37:38,18,09,1, 11.9,1,1, 0.865, 10487.311, 491.176, 52875.629 25/04/09,04:37:38,19,09,1, 11.9,1,1, 0.865, 10487.300, 491.161, 52875.651 25/04/09,04:37:39,00,08,1, 11.9,1,1, 0.870, 10487.298, 491.161, 52875.651 25/04/09,04:37:39,01,08,1, 11.9,1,1, 0.870, 10487.311, 491.154, 52875.673 25/04/09,04:37:39,02,08,1, 11.9,1,1, 0.870, 10487.299, 491.133, 52875.625 25/04/09,04:37:39,03,08,1, 11.9,1,1, 0.870, 10487.298, 491.152, 52875.698 25/04/09,04:37:39,04,08,1, 11.9,1,1, 0.870, 10487.310, 491.131, 52875.654 25/04/09,04:37:39,05,08,1, 11.9,1,1, 0.870, 10487.307, 491.121, 52875.621 25/04/09,04:37:39,06,08,1, 11.9,1,1, 0.870, 10487.299, 491.111, 52875.732 25/04/09,04:37:39,07,08,1, 11.9,1,1, 0.870, 10487.361, 491.125, 52875.639 25/04/09,04:37:39,08,08,1, 11.9,1,1, 0.870, 10487.347, 491.126, 52875.624 25/04/09,04:37:39,09,08,1, 11.9,1,1, 0.870, 10487.336, 491.102, 52875.590 25/04/09,04:37:39,10,08,1, 11.9,1,1, 0.870, 10487.319, 491.098, 52875.646 25/04/09,04:37:39,11,08,1, 11.9,1,1, 0.870, 10487.318, 491.116, 52875.636 25/04/09,04:37:39,12,08,1, 11.9,1,1, 0.870, 10487.328, 491.088, 52875.590 25/04/09,04:37:39,13,08,1, 11.9,1,1, 0.870, 10487.338, 491.101, 52875.676 25/04/09,04:37:39,14,08,1, 11.9,1,1, 0.870, 10487.345, 491.092, 52875.531 25/04/09,04:37:39,15,08,1, 11.9,1,1, 0.870, 10487.313, 491.078, 52875.543 25/04/09,04:37:39,16,08,1, 11.9,1,1, 0.870, 10487.331, 491.081, 52875.624 25/04/09,04:37:39,17,08,1, 11.9,1,1, 0.870, 10487.338, 491.049, 52875.501 25/04/09,04:37:39,18,08,1, 11.9,1,1, 0.870, 10487.319, 491.084, 52875.612 25/04/09,04:37:39,19,08,1, 11.9,1,1, 0.870, 10487.342, 491.075, 52875.554 25/04/09,04:37:40,00,09,1, 11.9,1,1, 0.870, 10487.339, 491.075, 52875.554 25/04/09,04:37:40,01,09,1, 11.9,1,1, 0.870, 10487.321, 491.055, 52875.559 25/04/09,04:37:40,02,09,1, 11.9,1,1, 0.870, 10487.370, 491.045, 52875.431 25/04/09,04:37:40,03,09,1, 11.9,1,1, 0.870, 10487.331, 491.060, 52875.547 25/04/09,04:37:40,04,09,1, 11.9,1,1, 0.870, 10487.343, 491.051, 52875.516 25/04/09,04:37:40,05,09,1, 11.9,1,1, 0.870, 10487.340, 491.041, 52875.580 25/04/09,04:37:40,06,09,1, 11.9,1,1, 0.870, 10487.354, 491.033, 52875.578 25/04/09,04:37:40,07,09,1, 11.9,1,1, 0.870, 10487.369, 491.026, 52875.547 25/04/09,04:37:40,08,09,1, 11.9,1,1, 0.870, 10487.366, 491.037, 52875.567 25/04/09,04:37:40,09,09,1, 11.9,1,1, 0.870, 10487.371, 491.022, 52875.541 25/04/09,04:37:40,10,09,1, 11.9,1,1, 0.870, 10487.353, 490.981, 52875.499 25/04/09,04:37:40,11,09,1, 11.9,1,1, 0.870, 10487.375, 490.962, 52875.505 25/04/09,04:37:40,12,09,1, 11.9,1,1, 0.870, 10487.395, 490.978, 52875.501 25/04/09,04:37:40,13,09,1, 11.9,1,1, 0.870, 10487.389, 491.002, 52875.471 25/04/09,04:37:40,14,09,1, 11.9,1,1, 0.870, 10487.382, 490.993, 52875.532 25/04/09,04:37:40,15,09,1, 11.9,1,1, 0.870, 10487.398, 490.970, 52875.484 25/04/09,04:37:40,16,09,1, 11.9,1,1, 0.870, 10487.386, 490.952, 52875.404 25/04/09,04:37:40,17,09,1, 11.9,1,1, 0.870, 10487.392, 490.966, 52875.420 25/04/09,04:37:40,18,09,1, 11.9,1,1, 0.870, 10487.392, 490.976, 52875.511 25/04/09,04:37:40,19,09,1, 11.9,1,1, 0.870, 10487.390, 490.941, 52875.471 25/04/09,04:37:41,00,08,1, 11.9,1,1, 0.871, 10487.390, 490.941, 52875.471 25/04/09,04:37:41,01,08,1, 11.9,1,1, 0.871, 10487.394, 490.947, 52875.512 25/04/09,04:37:41,02,08,1, 11.9,1,1, 0.871, 10487.389, 490.940, 52875.453 25/04/09,04:37:41,03,08,1, 11.9,1,1, 0.871, 10487.403, 490.936, 52875.507 25/04/09,04:37:41,04,08,1, 11.9,1,1, 0.871, 10487.380, 490.931, 52875.448 25/04/09,04:37:41,05,08,1, 11.9,1,1, 0.871, 10487.403, 490.915, 52875.510 25/04/09,04:37:41,06,08,1, 11.9,1,1, 0.871, 10487.416, 490.917, 52875.452 25/04/09,04:37:41,07,08,1, 11.9,1,1, 0.871, 10487.386, 490.901, 52875.495 25/04/09,04:37:41,08,08,1, 11.9,1,1, 0.871, 10487.384, 490.896, 52875.488 25/04/09,04:37:41,09,08,1, 11.9,1,1, 0.871, 10487.403, 490.885, 52875.441 25/04/09,04:37:41,10,08,1, 11.9,1,1, 0.871, 10487.377, 490.874, 52875.417 25/04/09,04:37:41,11,08,1, 11.9,1,1, 0.871, 10487.390, 490.872, 52875.439 25/04/09,04:37:41,12,08,1, 11.9,1,1, 0.871, 10487.397, 490.887, 52875.403 25/04/09,04:37:41,13,08,1, 11.9,1,1, 0.871, 10487.402, 490.867, 52875.370 25/04/09,04:37:41,14,08,1, 11.9,1,1, 0.871, 10487.383, 490.876, 52875.486 25/04/09,04:37:41,15,08,1, 11.9,1,1, 0.871, 10487.407, 490.856, 52875.426 25/04/09,04:37:41,16,08,1, 11.9,1,1, 0.871, 10487.407, 490.846, 52875.429 25/04/09,04:37:41,17,08,1, 11.9,1,1, 0.871, 10487.408, 490.865, 52875.491 25/04/09,04:37:41,18,08,1, 11.9,1,1, 0.871, 10487.418, 490.833, 52875.358 25/04/09,04:37:41,19,08,1, 11.9,1,1, 0.871, 10487.406, 490.805, 52875.471 25/04/09,04:37:42,00,09,1, 11.9,1,1, 0.871, 10487.398, 490.805, 52875.471 25/04/09,04:37:42,01,09,1, 11.9,1,1, 0.871, 10487.414, 490.849, 52875.498 25/04/09,04:37:42,02,09,1, 11.9,1,1, 0.871, 10487.400, 490.843, 52875.466 25/04/09,04:37:42,03,09,1, 11.9,1,1, 0.871, 10487.404, 490.844, 52875.432 25/04/09,04:37:42,04,09,1, 11.9,1,1, 0.871, 10487.389, 490.792, 52875.060 25/04/09,04:37:42,05,09,1, 11.9,1,1, 0.871, 10487.375, 490.836, 52875.439 25/04/09,04:37:42,06,09,1, 11.9,1,1, 0.871, 10487.402, 490.826, 52875.432 25/04/09,04:37:42,07,09,1, 11.9,1,1, 0.871, 10487.414, 490.802, 52875.454 25/04/09,04:37:42,08,09,1, 11.9,1,1, 0.871, 10487.415, 490.805, 52875.391 25/04/09,04:37:42,09,09,1, 11.9,1,1, 0.871, 10487.412, 490.811, 52875.472 25/04/09,04:37:42,10,09,1, 11.9,1,1, 0.871, 10487.430, 490.806, 52875.344 25/04/09,04:37:42,11,09,1, 11.9,1,1, 0.871, 10487.437, 490.755, 52875.358 25/04/09,04:37:42,12,09,1, 11.9,1,1, 0.871, 10487.418, 490.808, 52875.425 25/04/09,04:37:42,13,09,1, 11.9,1,1, 0.871, 10487.403, 490.785, 52875.345 25/04/09,04:37:42,14,09,1, 11.9,1,1, 0.871, 10487.404, 490.773, 52875.432 25/04/09,04:37:42,15,09,1, 11.9,1,1, 0.871, 10487.414, 490.756, 52875.369 25/04/09,04:37:42,16,09,1, 11.9,1,1, 0.871, 10487.426, 490.761, 52875.428 25/04/09,04:37:42,17,09,1, 11.9,1,1, 0.871, 10487.442, 490.750, 52875.403 25/04/09,04:37:42,18,09,1, 11.9,1,1, 0.871, 10487.437, 490.772, 52875.342 25/04/09,04:37:42,19,09,1, 11.9,1,1, 0.871, 10487.440, 490.759, 52875.424 25/04/09,04:37:43,00,09,1, 11.9,1,1, 0.868, 10487.440, 490.759, 52875.424 25/04/09,04:37:43,01,09,1, 11.9,1,1, 0.868, 10487.392, 490.701, 52875.375 25/04/09,04:37:43,02,09,1, 11.9,1,1, 0.868, 10487.396, 490.725, 52875.330 25/04/09,04:37:43,03,09,1, 11.9,1,1, 0.868, 10487.429, 490.745, 52875.314 25/04/09,04:37:43,04,09,1, 11.9,1,1, 0.868, 10487.455, 490.732, 52875.341 25/04/09,04:37:43,05,09,1, 11.9,1,1, 0.868, 10487.420, 490.738, 52875.380 25/04/09,04:37:43,06,09,1, 11.9,1,1, 0.868, 10487.415, 490.722, 52875.376 25/04/09,04:37:43,07,09,1, 11.9,1,1, 0.868, 10487.420, 490.702, 52875.348 25/04/09,04:37:43,08,09,1, 11.9,1,1, 0.868, 10487.435, 490.702, 52875.308 25/04/09,04:37:43,09,09,1, 11.9,1,1, 0.868, 10487.457, 490.707, 52875.374 25/04/09,04:37:43,10,09,1, 11.9,1,1, 0.868, 10487.437, 490.726, 52875.403 25/04/09,04:37:43,11,09,1, 11.9,1,1, 0.868, 10487.448, 490.704, 52875.336 25/04/09,04:37:43,12,09,1, 11.9,1,1, 0.868, 10487.437, 490.683, 52875.382 25/04/09,04:37:43,13,09,1, 11.9,1,1, 0.868, 10487.428, 490.685, 52875.327 25/04/09,04:37:43,14,09,1, 11.9,1,1, 0.868, 10487.450, 490.687, 52875.322 25/04/09,04:37:43,15,09,1, 11.9,1,1, 0.868, 10487.460, 490.707, 52875.275 25/04/09,04:37:43,16,09,1, 11.9,1,1, 0.868, 10487.427, 490.673, 52875.295 25/04/09,04:37:43,17,09,1, 11.9,1,1, 0.868, 10487.424, 490.691, 52875.284 25/04/09,04:37:43,18,09,1, 11.9,1,1, 0.868, 10487.437, 490.684, 52875.271 25/04/09,04:37:43,19,09,1, 11.9,1,1, 0.868, 10487.449, 490.659, 52875.293 25/04/09,04:37:44,00,09,1, 11.9,1,1, 0.867, 10487.448, 490.659, 52875.293 25/04/09,04:37:44,01,09,1, 11.9,1,1, 0.867, 10487.428, 490.648, 52875.281 25/04/09,04:37:44,02,09,1, 11.9,1,1, 0.867, 10487.420, 490.676, 52875.243 25/04/09,04:37:44,03,09,1, 11.9,1,1, 0.867, 10487.432, 490.659, 52875.349 25/04/09,04:37:44,04,09,1, 11.9,1,1, 0.867, 10487.397, 490.629, 52875.330 25/04/09,04:37:44,05,09,1, 11.9,1,1, 0.867, 10487.415, 490.641, 52875.326 25/04/09,04:37:44,06,09,1, 11.9,1,1, 0.867, 10487.412, 490.621, 52875.310 25/04/09,04:37:44,07,09,1, 11.9,1,1, 0.867, 10487.426, 490.632, 52875.255 25/04/09,04:37:44,08,09,1, 11.9,1,1, 0.867, 10487.430, 490.618, 52875.226 25/04/09,04:37:44,09,09,1, 11.9,1,1, 0.867, 10487.439, 490.621, 52875.293 25/04/09,04:37:44,10,09,1, 11.9,1,1, 0.867, 10487.436, 490.615, 52875.266 25/04/09,04:37:44,11,09,1, 11.9,1,1, 0.867, 10487.405, 490.625, 52875.282 25/04/09,04:37:44,12,09,1, 11.9,1,1, 0.867, 10487.426, 490.602, 52875.224 25/04/09,04:37:44,13,09,1, 11.9,1,1, 0.867, 10487.422, 490.589, 52875.230 25/04/09,04:37:44,14,09,1, 11.9,1,1, 0.867, 10487.435, 490.626, 52875.263 25/04/09,04:37:44,15,09,1, 11.9,1,1, 0.867, 10487.419, 490.597, 52875.147 25/04/09,04:37:44,16,09,1, 11.9,1,1, 0.867, 10487.414, 490.619, 52875.192 25/04/09,04:37:44,17,09,1, 11.9,1,1, 0.867, 10487.403, 490.608, 52875.310 25/04/09,04:37:44,18,09,1, 11.9,1,1, 0.867, 10487.406, 490.595, 52875.249 25/04/09,04:37:44,19,09,1, 11.9,1,1, 0.867, 10487.405, 490.583, 52875.276 25/04/09,04:37:45,00,09,1, 11.9,1,1, 0.869, 10487.398, 490.583, 52875.276 25/04/09,04:37:45,01,09,1, 11.9,1,1, 0.869, 10487.416, 490.584, 52875.225 25/04/09,04:37:45,02,09,1, 11.9,1,1, 0.869, 10487.372, 490.581, 52875.177 25/04/09,04:37:45,03,09,1, 11.9,1,1, 0.869, 10487.384, 490.550, 52875.198 25/04/09,04:37:45,04,09,1, 11.9,1,1, 0.869, 10487.381, 490.586, 52875.214 25/04/09,04:37:45,05,09,1, 11.9,1,1, 0.869, 10487.414, 490.566, 52875.215 25/04/09,04:37:45,06,09,1, 11.9,1,1, 0.869, 10487.389, 490.589, 52875.273 25/04/09,04:37:45,07,09,1, 11.9,1,1, 0.869, 10487.411, 490.564, 52875.182 25/04/09,04:37:45,08,09,1, 11.9,1,1, 0.869, 10487.399, 490.540, 52875.176 25/04/09,04:37:45,09,09,1, 11.9,1,1, 0.869, 10487.387, 490.561, 52875.202 25/04/09,04:37:45,10,09,1, 11.9,1,1, 0.869, 10487.394, 490.564, 52875.244 25/04/09,04:37:45,11,09,1, 11.9,1,1, 0.869, 10487.399, 490.539, 52875.164 25/04/09,04:37:45,12,09,1, 11.9,1,1, 0.869, 10487.367, 490.546, 52875.172 25/04/09,04:37:45,13,09,1, 11.9,1,1, 0.869, 10487.371, 490.533, 52875.147 25/04/09,04:37:45,14,09,1, 11.9,1,1, 0.869, 10487.380, 490.513, 52875.217 25/04/09,04:37:45,15,09,1, 11.9,1,1, 0.869, 10487.372, 490.532, 52875.242 25/04/09,04:37:45,16,09,1, 11.9,1,1, 0.869, 10487.396, 490.530, 52875.180 25/04/09,04:37:45,17,09,1, 11.9,1,1, 0.869, 10487.366, 490.532, 52875.202 25/04/09,04:37:45,18,09,1, 11.9,1,1, 0.869, 10487.360, 490.528, 52875.229 25/04/09,04:37:45,19,09,1, 11.9,1,1, 0.869, 10487.349, 490.527, 52875.206 25/04/09,04:37:46,00,10,1, 12.0,1,1, 0.870, 10487.348, 490.527, 52875.206 25/04/09,04:37:46,01,10,1, 12.0,1,1, 0.870, 10487.351, 490.513, 52875.158 25/04/09,04:37:46,02,10,1, 12.0,1,1, 0.870, 10487.359, 490.503, 52874.936 25/04/09,04:37:46,03,10,1, 12.0,1,1, 0.870, 10487.338, 490.509, 52875.098 25/04/09,04:37:46,04,10,1, 12.0,1,1, 0.870, 10487.312, 490.511, 52875.142 25/04/09,04:37:46,05,10,1, 12.0,1,1, 0.870, 10487.322, 490.515, 52875.167 25/04/09,04:37:46,06,10,1, 12.0,1,1, 0.870, 10487.326, 490.497, 52875.095 25/04/09,04:37:46,07,10,1, 12.0,1,1, 0.870, 10487.340, 490.480, 52875.158 25/04/09,04:37:46,08,10,1, 12.0,1,1, 0.870, 10487.335, 490.492, 52875.177 25/04/09,04:37:46,09,10,1, 12.0,1,1, 0.870, 10487.329, 490.474, 52875.174 25/04/09,04:37:46,10,10,1, 12.0,1,1, 0.870, 10487.316, 490.495, 52875.124 25/04/09,04:37:46,11,10,1, 12.0,1,1, 0.870, 10487.318, 490.475, 52875.146 25/04/09,04:37:46,12,10,1, 12.0,1,1, 0.870, 10487.344, 490.465, 52875.154 25/04/09,04:37:46,13,10,1, 12.0,1,1, 0.870, 10487.336, 490.479, 52875.188 25/04/09,04:37:46,14,10,1, 12.0,1,1, 0.870, 10487.341, 490.476, 52875.155 25/04/09,04:37:46,15,10,1, 12.0,1,1, 0.870, 10487.296, 490.466, 52875.117 25/04/09,04:37:46,16,10,1, 12.0,1,1, 0.870, 10487.307, 490.468, 52875.084 25/04/09,04:37:46,17,10,1, 12.0,1,1, 0.870, 10487.297, 490.449, 52875.146 25/04/09,04:37:46,18,10,1, 12.0,1,1, 0.870, 10487.285, 490.464, 52875.135 25/04/09,04:37:46,19,10,1, 12.0,1,1, 0.870, 10487.288, 490.463, 52875.115 25/04/09,04:37:47,00,08,1, 11.8,1,1, 0.869, 10487.281, 490.463, 52875.115 25/04/09,04:37:47,01,08,1, 11.8,1,1, 0.869, 10487.297, 490.444, 52875.083 25/04/09,04:37:47,02,08,1, 11.8,1,1, 0.869, 10487.295, 490.445, 52875.013 25/04/09,04:37:47,03,08,1, 11.8,1,1, 0.869, 10487.292, 490.416, 52875.027 25/04/09,04:37:47,04,08,1, 11.8,1,1, 0.869, 10487.306, 490.417, 52875.085 25/04/09,04:37:47,05,08,1, 11.8,1,1, 0.869, 10487.281, 490.444, 52875.045 25/04/09,04:37:47,06,08,1, 11.8,1,1, 0.869, 10487.264, 490.438, 52875.067 25/04/09,04:37:47,07,08,1, 11.8,1,1, 0.869, 10487.277, 490.425, 52875.016 25/04/09,04:37:47,08,08,1, 11.8,1,1, 0.869, 10487.256, 490.423, 52875.072 25/04/09,04:37:47,09,08,1, 11.8,1,1, 0.869, 10487.259, 490.413, 52874.996 25/04/09,04:37:47,10,08,1, 11.8,1,1, 0.869, 10487.288, 490.442, 52875.054 25/04/09,04:37:47,11,08,1, 11.8,1,1, 0.869, 10487.245, 490.412, 52875.047 25/04/09,04:37:47,12,08,1, 11.8,1,1, 0.869, 10487.258, 490.397, 52875.034 25/04/09,04:37:47,13,08,1, 11.8,1,1, 0.869, 10487.239, 490.441, 52875.099 25/04/09,04:37:47,14,08,1, 11.8,1,1, 0.869, 10487.268, 490.388, 52875.051 25/04/09,04:37:47,15,08,1, 11.8,1,1, 0.869, 10487.235, 490.403, 52875.047 25/04/09,04:37:47,16,08,1, 11.8,1,1, 0.869, 10487.259, 490.415, 52875.074 25/04/09,04:37:47,17,08,1, 11.8,1,1, 0.869, 10487.221, 490.409, 52874.981 25/04/09,04:37:47,18,08,1, 11.8,1,1, 0.869, 10487.248, 490.386, 52875.031 25/04/09,04:37:47,19,08,1, 11.8,1,1, 0.869, 10487.219, 490.407, 52875.008 25/04/09,04:37:48,00,09,1, 11.8,1,1, 0.870, 10487.214, 490.407, 52875.008 25/04/09,04:37:48,01,09,1, 11.8,1,1, 0.870, 10487.242, 490.406, 52875.024 25/04/09,04:37:48,02,09,1, 11.8,1,1, 0.870, 10487.220, 490.385, 52874.974 25/04/09,04:37:48,03,09,1, 11.8,1,1, 0.870, 10487.241, 490.374, 52875.008 25/04/09,04:37:48,04,09,1, 11.8,1,1, 0.870, 10487.229, 490.388, 52874.982 25/04/09,04:37:48,05,09,1, 11.8,1,1, 0.870, 10487.238, 490.381, 52874.984 25/04/09,04:37:48,06,09,1, 11.8,1,1, 0.870, 10487.208, 490.393, 52875.009 25/04/09,04:37:48,07,09,1, 11.8,1,1, 0.870, 10487.211, 490.362, 52874.978 25/04/09,04:37:48,08,09,1, 11.8,1,1, 0.870, 10487.211, 490.368, 52874.979 25/04/09,04:37:48,09,09,1, 11.8,1,1, 0.870, 10487.201, 490.375, 52874.958 25/04/09,04:37:48,10,09,1, 11.8,1,1, 0.870, 10487.219, 490.347, 52874.980 25/04/09,04:37:48,11,09,1, 11.8,1,1, 0.870, 10487.205, 490.354, 52874.975 25/04/09,04:37:48,12,09,1, 11.8,1,1, 0.870, 10487.208, 490.366, 52874.951 25/04/09,04:37:48,13,09,1, 11.8,1,1, 0.870, 10487.204, 490.363, 52874.984 25/04/09,04:37:48,14,09,1, 11.8,1,1, 0.870, 10487.201, 490.362, 52874.924 25/04/09,04:37:48,15,09,1, 11.8,1,1, 0.870, 10487.185, 490.365, 52874.948 25/04/09,04:37:48,16,09,1, 11.8,1,1, 0.870, 10487.164, 490.359, 52875.011 25/04/09,04:37:48,17,09,1, 11.8,1,1, 0.870, 10487.194, 490.352, 52874.951 25/04/09,04:37:48,18,09,1, 11.8,1,1, 0.870, 10487.193, 490.322, 52874.896 25/04/09,04:37:48,19,09,1, 11.8,1,1, 0.870, 10487.179, 490.376, 52874.934 25/04/09,04:37:49,00,09,1, 11.9,1,1, 0.869, 10487.173, 490.376, 52874.934 25/04/09,04:37:49,01,09,1, 11.9,1,1, 0.869, 10487.146, 490.340, 52874.998 25/04/09,04:37:49,02,09,1, 11.9,1,1, 0.869, 10487.164, 490.350, 52874.930 25/04/09,04:37:49,03,09,1, 11.9,1,1, 0.869, 10487.155, 490.343, 52874.972 25/04/09,04:37:49,04,09,1, 11.9,1,1, 0.869, 10487.142, 490.320, 52874.847 25/04/09,04:37:49,05,09,1, 11.9,1,1, 0.869, 10487.156, 490.323, 52874.858 25/04/09,04:37:49,06,09,1, 11.9,1,1, 0.869, 10487.176, 490.326, 52874.908 25/04/09,04:37:49,07,09,1, 11.9,1,1, 0.869, 10487.165, 490.317, 52874.832 25/04/09,04:37:49,08,09,1, 11.9,1,1, 0.869, 10487.183, 490.309, 52874.791 25/04/09,04:37:49,09,09,1, 11.9,1,1, 0.869, 10487.145, 490.300, 52874.806 25/04/09,04:37:49,10,09,1, 11.9,1,1, 0.869, 10487.139, 490.299, 52874.732 25/04/09,04:37:49,11,09,1, 11.9,1,1, 0.869, 10487.122, 490.323, 52874.839 25/04/09,04:37:49,12,09,1, 11.9,1,1, 0.869, 10487.132, 490.298, 52874.931 25/04/09,04:37:49,13,09,1, 11.9,1,1, 0.869, 10487.123, 490.312, 52874.893 25/04/09,04:37:49,14,09,1, 11.9,1,1, 0.869, 10487.126, 490.308, 52874.820 25/04/09,04:37:49,15,09,1, 11.9,1,1, 0.869, 10487.108, 490.304, 52874.811 25/04/09,04:37:49,16,09,1, 11.9,1,1, 0.869, 10487.143, 490.305, 52874.868 25/04/09,04:37:49,17,09,1, 11.9,1,1, 0.869, 10487.116, 490.284, 52874.839 25/04/09,04:37:49,18,09,1, 11.9,1,1, 0.869, 10487.089, 490.288, 52874.867 25/04/09,04:37:49,19,09,1, 11.9,1,1, 0.869, 10487.095, 490.290, 52874.891 25/04/09,04:37:50,00,09,1, 11.9,1,1, 0.870, 10487.089, 490.290, 52874.891 25/04/09,04:37:50,01,09,1, 11.9,1,1, 0.870, 10487.093, 490.273, 52874.807 25/04/09,04:37:50,02,09,1, 11.9,1,1, 0.870, 10487.080, 490.295, 52874.895 25/04/09,04:37:50,03,09,1, 11.9,1,1, 0.870, 10487.078, 490.277, 52874.861 25/04/09,04:37:50,04,09,1, 11.9,1,1, 0.870, 10487.094, 490.275, 52874.787 25/04/09,04:37:50,05,09,1, 11.9,1,1, 0.870, 10487.084, 490.284, 52874.791 25/04/09,04:37:50,06,09,1, 11.9,1,1, 0.870, 10487.093, 490.278, 52874.823 25/04/09,04:37:50,07,09,1, 11.9,1,1, 0.870, 10487.075, 490.268, 52874.848 25/04/09,04:37:50,08,09,1, 11.9,1,1, 0.870, 10487.080, 490.247, 52874.771 25/04/09,04:37:50,09,09,1, 11.9,1,1, 0.870, 10487.074, 490.267, 52874.834 25/04/09,04:37:50,10,09,1, 11.9,1,1, 0.870, 10487.085, 490.270, 52874.754 25/04/09,04:37:50,11,09,1, 11.9,1,1, 0.870, 10487.084, 490.272, 52874.788 25/04/09,04:37:50,12,09,1, 11.9,1,1, 0.870, 10487.057, 490.238, 52874.856 25/04/09,04:37:50,13,09,1, 11.9,1,1, 0.870, 10487.098, 490.224, 52874.571 25/04/09,04:37:50,14,09,1, 11.9,1,1, 0.870, 10487.074, 490.253, 52874.734 25/04/09,04:37:50,15,09,1, 11.9,1,1, 0.870, 10487.066, 490.242, 52874.754 25/04/09,04:37:50,16,09,1, 11.9,1,1, 0.870, 10487.067, 490.230, 52874.777 25/04/09,04:37:50,17,09,1, 11.9,1,1, 0.870, 10487.065, 490.252, 52874.797 25/04/09,04:37:50,18,09,1, 11.9,1,1, 0.870, 10487.053, 490.243, 52874.796 25/04/09,04:37:50,19,09,1, 11.9,1,1, 0.870, 10487.040, 490.254, 52874.778 25/04/09,04:37:51,00,09,1, 12.0,1,1, 0.870, 10487.039, 490.254, 52874.778 25/04/09,04:37:51,01,09,1, 12.0,1,1, 0.870, 10487.063, 490.235, 52874.754 25/04/09,04:37:51,02,09,1, 12.0,1,1, 0.870, 10487.046, 490.239, 52874.797 25/04/09,04:37:51,03,09,1, 12.0,1,1, 0.870, 10487.047, 490.213, 52874.809 25/04/09,04:37:51,04,09,1, 12.0,1,1, 0.870, 10487.058, 490.210, 52874.735 25/04/09,04:37:51,05,09,1, 12.0,1,1, 0.870, 10487.075, 490.248, 52874.886 25/04/09,04:37:51,06,09,1, 12.0,1,1, 0.870, 10487.013, 490.215, 52874.661 25/04/09,04:37:51,07,09,1, 12.0,1,1, 0.870, 10487.005, 490.212, 52874.769 25/04/09,04:37:51,08,09,1, 12.0,1,1, 0.870, 10487.025, 490.217, 52874.817 25/04/09,04:37:51,09,09,1, 12.0,1,1, 0.870, 10487.017, 490.229, 52874.785 25/04/09,04:37:51,10,09,1, 12.0,1,1, 0.870, 10487.023, 490.208, 52874.711 25/04/09,04:37:51,11,09,1, 12.0,1,1, 0.870, 10487.020, 490.218, 52874.706 25/04/09,04:37:51,12,09,1, 12.0,1,1, 0.870, 10487.025, 490.201, 52874.777 25/04/09,04:37:51,13,09,1, 12.0,1,1, 0.870, 10487.022, 490.201, 52874.811 25/04/09,04:37:51,14,09,1, 12.0,1,1, 0.870, 10487.033, 490.192, 52874.736 25/04/09,04:37:51,15,09,1, 12.0,1,1, 0.870, 10487.002, 490.194, 52874.758 25/04/09,04:37:51,16,09,1, 12.0,1,1, 0.870, 10486.993, 490.201, 52874.790 25/04/09,04:37:51,17,09,1, 12.0,1,1, 0.870, 10487.017, 490.215, 52874.785 25/04/09,04:37:51,18,09,1, 12.0,1,1, 0.870, 10486.996, 490.207, 52874.712 25/04/09,04:37:51,19,09,1, 12.0,1,1, 0.870, 10487.005, 490.204, 52874.743 25/04/09,04:37:52,00,09,1, 11.9,1,1, 0.872, 10486.997, 490.204, 52874.743 25/04/09,04:37:52,01,09,1, 11.9,1,1, 0.872, 10486.995, 490.191, 52874.738 25/04/09,04:37:52,02,09,1, 11.9,1,1, 0.872, 10486.991, 490.178, 52874.739 25/04/09,04:37:52,03,09,1, 11.9,1,1, 0.872, 10486.990, 490.188, 52874.688 25/04/09,04:37:52,04,09,1, 11.9,1,1, 0.872, 10486.996, 490.192, 52874.712 25/04/09,04:37:52,05,09,1, 11.9,1,1, 0.872, 10487.012, 490.216, 52874.744 25/04/09,04:37:52,06,09,1, 11.9,1,1, 0.872, 10487.002, 490.186, 52874.715 25/04/09,04:37:52,07,09,1, 11.9,1,1, 0.872, 10486.984, 490.181, 52874.685 25/04/09,04:37:52,08,09,1, 11.9,1,1, 0.872, 10486.986, 490.193, 52874.666 25/04/09,04:37:52,09,09,1, 11.9,1,1, 0.872, 10486.975, 490.191, 52874.679 25/04/09,04:37:52,10,09,1, 11.9,1,1, 0.872, 10487.012, 490.195, 52874.687 25/04/09,04:37:52,11,09,1, 11.9,1,1, 0.872, 10486.994, 490.191, 52874.673 25/04/09,04:37:52,12,09,1, 11.9,1,1, 0.872, 10486.980, 490.173, 52874.636 25/04/09,04:37:52,13,09,1, 11.9,1,1, 0.872, 10486.975, 490.196, 52874.689 25/04/09,04:37:52,14,09,1, 11.9,1,1, 0.872, 10486.980, 490.178, 52874.704 25/04/09,04:37:52,15,09,1, 11.9,1,1, 0.872, 10486.955, 490.185, 52874.681 25/04/09,04:37:52,16,09,1, 11.9,1,1, 0.872, 10486.951, 490.174, 52874.684 25/04/09,04:37:52,17,09,1, 11.9,1,1, 0.872, 10486.960, 490.167, 52874.692 25/04/09,04:37:52,18,09,1, 11.9,1,1, 0.872, 10486.963, 490.173, 52874.649 25/04/09,04:37:52,19,09,1, 11.9,1,1, 0.872, 10486.971, 490.181, 52874.618 25/04/09,04:37:53,00,09,1, 12.0,1,1, 0.870, 10486.964, 490.181, 52874.618 25/04/09,04:37:53,01,09,1, 12.0,1,1, 0.870, 10486.965, 490.167, 52874.680 25/04/09,04:37:53,02,09,1, 12.0,1,1, 0.870, 10486.990, 490.158, 52874.631 25/04/09,04:37:53,03,09,1, 12.0,1,1, 0.870, 10486.952, 490.172, 52874.647 25/04/09,04:37:53,04,09,1, 12.0,1,1, 0.870, 10486.949, 490.161, 52874.609 25/04/09,04:37:53,05,09,1, 12.0,1,1, 0.870, 10486.976, 490.178, 52874.676 25/04/09,04:37:53,06,09,1, 12.0,1,1, 0.870, 10486.977, 490.186, 52874.601 25/04/09,04:37:53,07,09,1, 12.0,1,1, 0.870, 10486.977, 490.166, 52874.595 25/04/09,04:37:53,08,09,1, 12.0,1,1, 0.870, 10486.962, 490.171, 52874.618 25/04/09,04:37:53,09,09,1, 12.0,1,1, 0.870, 10486.977, 490.177, 52874.650 25/04/09,04:37:53,10,09,1, 12.0,1,1, 0.870, 10486.960, 490.177, 52874.615 25/04/09,04:37:53,11,09,1, 12.0,1,1, 0.870, 10486.968, 490.173, 52874.637 25/04/09,04:37:53,12,09,1, 12.0,1,1, 0.870, 10486.973, 490.163, 52874.614 25/04/09,04:37:53,13,09,1, 12.0,1,1, 0.870, 10486.960, 490.172, 52874.610 25/04/09,04:37:53,14,09,1, 12.0,1,1, 0.870, 10486.972, 490.170, 52874.600 25/04/09,04:37:53,15,09,1, 12.0,1,1, 0.870, 10486.970, 490.176, 52874.560 25/04/09,04:37:53,16,09,1, 12.0,1,1, 0.870, 10486.965, 490.145, 52874.556 25/04/09,04:37:53,17,09,1, 12.0,1,1, 0.870, 10486.964, 490.178, 52874.545 25/04/09,04:37:53,18,09,1, 12.0,1,1, 0.870, 10486.963, 490.153, 52874.595 25/04/09,04:37:53,19,09,1, 12.0,1,1, 0.870, 10486.975, 490.153, 52874.557 25/04/09,04:37:54,00,10,1, 11.9,1,1, 0.872, 10486.972, 490.153, 52874.557 25/04/09,04:37:54,01,10,1, 11.9,1,1, 0.872, 10486.960, 490.174, 52874.581 25/04/09,04:37:54,02,10,1, 11.9,1,1, 0.872, 10486.975, 490.139, 52874.555 25/04/09,04:37:54,03,10,1, 11.9,1,1, 0.872, 10486.926, 490.145, 52874.575 25/04/09,04:37:54,04,10,1, 11.9,1,1, 0.872, 10486.971, 490.154, 52874.603 25/04/09,04:37:54,05,10,1, 11.9,1,1, 0.872, 10486.954, 490.162, 52874.589 25/04/09,04:37:54,06,10,1, 11.9,1,1, 0.872, 10486.931, 490.155, 52874.530 25/04/09,04:37:54,07,10,1, 11.9,1,1, 0.872, 10486.943, 490.136, 52874.530 25/04/09,04:37:54,08,10,1, 11.9,1,1, 0.872, 10486.942, 490.154, 52874.575 25/04/09,04:37:54,09,10,1, 11.9,1,1, 0.872, 10486.953, 490.146, 52874.546 25/04/09,04:37:54,10,10,1, 11.9,1,1, 0.872, 10486.950, 490.171, 52874.531 25/04/09,04:37:54,11,10,1, 11.9,1,1, 0.872, 10486.948, 490.141, 52874.529 25/04/09,04:37:54,12,10,1, 11.9,1,1, 0.872, 10486.945, 490.142, 52874.507 25/04/09,04:37:54,13,10,1, 11.9,1,1, 0.872, 10486.940, 490.160, 52874.517 25/04/09,04:37:54,14,10,1, 11.9,1,1, 0.872, 10486.964, 490.145, 52874.522 25/04/09,04:37:54,15,10,1, 11.9,1,1, 0.872, 10486.944, 490.158, 52874.562 25/04/09,04:37:54,16,10,1, 11.9,1,1, 0.872, 10486.939, 490.123, 52874.523 25/04/09,04:37:54,17,10,1, 11.9,1,1, 0.872, 10486.925, 490.116, 52874.589 25/04/09,04:37:54,18,10,1, 11.9,1,1, 0.872, 10486.954, 490.160, 52874.528 25/04/09,04:37:54,19,10,1, 11.9,1,1, 0.872, 10486.948, 490.129, 52874.471 25/04/09,04:37:55,00,10,1, 12.0,1,1, 0.870, 10486.947, 490.129, 52874.471 25/04/09,04:37:55,01,10,1, 12.0,1,1, 0.870, 10486.941, 490.154, 52874.514 25/04/09,04:37:55,02,10,1, 12.0,1,1, 0.870, 10486.942, 490.145, 52874.527 25/04/09,04:37:55,03,10,1, 12.0,1,1, 0.870, 10486.964, 490.137, 52874.588 25/04/09,04:37:55,04,10,1, 12.0,1,1, 0.870, 10486.962, 490.128, 52874.502 25/04/09,04:37:55,05,10,1, 12.0,1,1, 0.870, 10486.978, 490.121, 52874.485 25/04/09,04:37:55,06,10,1, 12.0,1,1, 0.870, 10486.962, 490.125, 52874.467 25/04/09,04:37:55,07,10,1, 12.0,1,1, 0.870, 10486.979, 490.126, 52874.446 25/04/09,04:37:55,08,10,1, 12.0,1,1, 0.870, 10486.960, 490.097, 52874.465 25/04/09,04:37:55,09,10,1, 12.0,1,1, 0.870, 10486.959, 490.124, 52874.490 25/04/09,04:37:55,10,10,1, 12.0,1,1, 0.870, 10486.956, 490.104, 52874.488 25/04/09,04:37:55,11,10,1, 12.0,1,1, 0.870, 10486.956, 490.105, 52874.429 25/04/09,04:37:55,12,10,1, 12.0,1,1, 0.870, 10486.948, 490.114, 52874.554 25/04/09,04:37:55,13,10,1, 12.0,1,1, 0.870, 10486.960, 490.100, 52874.431 25/04/09,04:37:55,14,10,1, 12.0,1,1, 0.870, 10486.972, 490.134, 52874.509 25/04/09,04:37:55,15,10,1, 12.0,1,1, 0.870, 10486.987, 490.125, 52874.478 25/04/09,04:37:55,16,10,1, 12.0,1,1, 0.870, 10486.965, 490.109, 52874.468 25/04/09,04:37:55,17,10,1, 12.0,1,1, 0.870, 10486.972, 490.111, 52874.512 25/04/09,04:37:55,18,10,1, 12.0,1,1, 0.870, 10486.969, 490.112, 52874.460 25/04/09,04:37:55,19,10,1, 12.0,1,1, 0.870, 10486.962, 490.124, 52874.441 25/04/09,04:37:56,00,10,1, 11.9,1,1, 0.868, 10486.956, 490.124, 52874.441 25/04/09,04:37:56,01,10,1, 11.9,1,1, 0.868, 10486.982, 490.106, 52874.430 25/04/09,04:37:56,02,10,1, 11.9,1,1, 0.868, 10486.958, 490.120, 52874.421 25/04/09,04:37:56,03,10,1, 11.9,1,1, 0.868, 10486.965, 490.118, 52874.443 25/04/09,04:37:56,04,10,1, 11.9,1,1, 0.868, 10486.949, 490.114, 52874.411 25/04/09,04:37:56,05,10,1, 11.9,1,1, 0.868, 10486.957, 490.095, 52874.323 25/04/09,04:37:56,06,10,1, 11.9,1,1, 0.868, 10487.010, 490.107, 52874.346 25/04/09,04:37:56,07,10,1, 11.9,1,1, 0.868, 10486.968, 490.101, 52874.351 25/04/09,04:37:56,08,10,1, 11.9,1,1, 0.868, 10486.972, 490.089, 52874.386 25/04/09,04:37:56,09,10,1, 11.9,1,1, 0.868, 10487.006, 490.099, 52874.370 25/04/09,04:37:56,10,10,1, 11.9,1,1, 0.868, 10486.991, 490.106, 52874.433 25/04/09,04:37:56,11,10,1, 11.9,1,1, 0.868, 10486.998, 490.111, 52874.436 25/04/09,04:37:56,12,10,1, 11.9,1,1, 0.868, 10486.993, 490.092, 52874.441 25/04/09,04:37:56,13,10,1, 11.9,1,1, 0.868, 10486.992, 490.115, 52874.443 25/04/09,04:37:56,14,10,1, 11.9,1,1, 0.868, 10486.991, 490.117, 52874.446 25/04/09,04:37:56,15,10,1, 11.9,1,1, 0.868, 10487.020, 490.073, 52874.391 25/04/09,04:37:56,16,10,1, 11.9,1,1, 0.868, 10486.985, 490.108, 52874.450 25/04/09,04:37:56,17,10,1, 11.9,1,1, 0.868, 10487.015, 490.085, 52874.358 25/04/09,04:37:56,18,10,1, 11.9,1,1, 0.868, 10486.977, 490.091, 52874.369 25/04/09,04:37:56,19,10,1, 11.9,1,1, 0.868, 10486.991, 490.089, 52874.397 25/04/09,04:37:57,00,10,1, 11.9,1,1, 0.869, 10486.989, 490.089, 52874.397 25/04/09,04:37:57,01,10,1, 11.9,1,1, 0.869, 10487.008, 490.074, 52874.311 25/04/09,04:37:57,02,10,1, 11.9,1,1, 0.869, 10487.004, 490.069, 52874.374 25/04/09,04:37:57,03,10,1, 11.9,1,1, 0.869, 10486.973, 490.084, 52874.452 25/04/09,04:37:57,04,10,1, 11.9,1,1, 0.869, 10486.987, 490.070, 52874.410 25/04/09,04:37:57,05,10,1, 11.9,1,1, 0.869, 10487.003, 490.060, 52874.314 25/04/09,04:37:57,06,10,1, 11.9,1,1, 0.869, 10487.013, 490.079, 52874.312 25/04/09,04:37:57,07,10,1, 11.9,1,1, 0.869, 10487.027, 490.076, 52874.390 25/04/09,04:37:57,08,10,1, 11.9,1,1, 0.869, 10487.014, 490.062, 52874.407 25/04/09,04:37:57,09,10,1, 11.9,1,1, 0.869, 10487.038, 490.064, 52874.341 25/04/09,04:37:57,10,10,1, 11.9,1,1, 0.869, 10487.028, 490.070, 52874.336 25/04/09,04:37:57,11,10,1, 11.9,1,1, 0.869, 10487.029, 490.054, 52874.397 25/04/09,04:37:57,12,10,1, 11.9,1,1, 0.869, 10487.036, 490.065, 52874.357 25/04/09,04:37:57,13,10,1, 11.9,1,1, 0.869, 10487.028, 490.055, 52874.349 25/04/09,04:37:57,14,10,1, 11.9,1,1, 0.869, 10487.028, 490.070, 52874.313 25/04/09,04:37:57,15,10,1, 11.9,1,1, 0.869, 10487.025, 490.031, 52874.291 25/04/09,04:37:57,16,10,1, 11.9,1,1, 0.869, 10487.058, 490.055, 52874.321 25/04/09,04:37:57,17,10,1, 11.9,1,1, 0.869, 10487.036, 490.052, 52874.317 25/04/09,04:37:57,18,10,1, 11.9,1,1, 0.869, 10487.037, 490.040, 52874.287 25/04/09,04:37:57,19,10,1, 11.9,1,1, 0.869, 10487.026, 490.045, 52874.274 25/04/09,04:37:58,00,10,1, 12.0,1,1, 0.870, 10487.022, 490.045, 52874.274 25/04/09,04:37:58,01,10,1, 12.0,1,1, 0.870, 10487.051, 490.048, 52874.375 25/04/09,04:37:58,02,10,1, 12.0,1,1, 0.870, 10487.046, 490.046, 52874.339 25/04/09,04:37:58,03,10,1, 12.0,1,1, 0.870, 10487.058, 490.058, 52874.324 25/04/09,04:37:58,04,10,1, 12.0,1,1, 0.870, 10487.072, 490.057, 52874.298 25/04/09,04:37:58,05,10,1, 12.0,1,1, 0.870, 10487.047, 490.032, 52874.329 25/04/09,04:37:58,06,10,1, 12.0,1,1, 0.870, 10487.042, 490.045, 52874.286 25/04/09,04:37:58,07,10,1, 12.0,1,1, 0.870, 10487.101, 490.035, 52874.301 25/04/09,04:37:58,08,10,1, 12.0,1,1, 0.870, 10487.063, 490.029, 52874.264 25/04/09,04:37:58,09,10,1, 12.0,1,1, 0.870, 10487.048, 490.041, 52874.305 25/04/09,04:37:58,10,10,1, 12.0,1,1, 0.870, 10487.065, 490.028, 52874.305 25/04/09,04:37:58,11,10,1, 12.0,1,1, 0.870, 10487.063, 490.019, 52874.302 25/04/09,04:37:58,12,10,1, 12.0,1,1, 0.870, 10487.066, 490.012, 52874.309 25/04/09,04:37:58,13,10,1, 12.0,1,1, 0.870, 10487.064, 490.006, 52874.228 25/04/09,04:37:58,14,10,1, 12.0,1,1, 0.870, 10487.076, 490.029, 52874.278 25/04/09,04:37:58,15,10,1, 12.0,1,1, 0.870, 10487.085, 490.004, 52874.252 25/04/09,04:37:58,16,10,1, 12.0,1,1, 0.870, 10487.093, 490.018, 52874.249 25/04/09,04:37:58,17,10,1, 12.0,1,1, 0.870, 10487.078, 490.018, 52874.242 25/04/09,04:37:58,18,10,1, 12.0,1,1, 0.870, 10487.070, 490.008, 52874.216 25/04/09,04:37:58,19,10,1, 12.0,1,1, 0.870, 10487.063, 489.988, 52874.302 25/04/09,04:37:59,00,10,1, 11.9,1,1, 0.873, 10487.056, 489.988, 52874.302 25/04/09,04:37:59,01,10,1, 11.9,1,1, 0.873, 10487.050, 490.003, 52874.287 25/04/09,04:37:59,02,10,1, 11.9,1,1, 0.873, 10487.054, 489.973, 52874.258 25/04/09,04:37:59,03,10,1, 11.9,1,1, 0.873, 10487.060, 489.981, 52874.199 25/04/09,04:37:59,04,10,1, 11.9,1,1, 0.873, 10487.072, 489.983, 52874.296 25/04/09,04:37:59,05,10,1, 11.9,1,1, 0.873, 10487.088, 490.003, 52874.289 25/04/09,04:37:59,06,10,1, 11.9,1,1, 0.873, 10487.062, 489.946, 52874.210 25/04/09,04:37:59,07,10,1, 11.9,1,1, 0.873, 10487.079, 489.975, 52874.247 25/04/09,04:37:59,08,10,1, 11.9,1,1, 0.873, 10487.074, 489.990, 52874.257 25/04/09,04:37:59,09,10,1, 11.9,1,1, 0.873, 10487.077, 489.979, 52874.173 25/04/09,04:37:59,10,10,1, 11.9,1,1, 0.873, 10487.093, 489.956, 52874.201 25/04/09,04:37:59,11,10,1, 11.9,1,1, 0.873, 10487.070, 489.961, 52874.237 25/04/09,04:37:59,12,10,1, 11.9,1,1, 0.873, 10487.069, 489.964, 52874.185 25/04/09,04:37:59,13,10,1, 11.9,1,1, 0.873, 10487.071, 489.963, 52874.410 25/04/09,04:37:59,14,10,1, 11.9,1,1, 0.873, 10487.078, 489.929, 52874.128 25/04/09,04:37:59,15,10,1, 11.9,1,1, 0.873, 10487.073, 489.956, 52874.223 25/04/09,04:37:59,16,10,1, 11.9,1,1, 0.873, 10487.076, 489.964, 52874.237 25/04/09,04:37:59,17,10,1, 11.9,1,1, 0.873, 10487.060, 489.936, 52874.213 25/04/09,04:37:59,18,10,1, 11.9,1,1, 0.873, 10487.061, 489.936, 52874.201 25/04/09,04:37:59,19,10,1, 11.9,1,1, 0.873, 10487.082, 489.911, 52874.190 25/04/09,04:38:00,00,10,1, 11.9,1,1, 0.866, 10487.081, 489.911, 52874.190 25/04/09,04:38:00,01,10,1, 11.9,1,1, 0.866, 10487.061, 489.914, 52874.125 25/04/09,04:38:00,02,10,1, 11.9,1,1, 0.866, 10487.066, 489.884, 52874.203 25/04/09,04:38:00,03,10,1, 11.9,1,1, 0.866, 10487.032, 489.919, 52874.175 25/04/09,04:38:00,04,10,1, 11.9,1,1, 0.866, 10487.102, 489.905, 52874.188 25/04/09,04:38:00,05,10,1, 11.9,1,1, 0.866, 10487.062, 489.902, 52874.164 25/04/09,04:38:00,06,10,1, 11.9,1,1, 0.866, 10487.063, 489.894, 52874.150 25/04/09,04:38:00,07,10,1, 11.9,1,1, 0.866, 10487.053, 489.912, 52874.084 25/04/09,04:38:00,08,10,1, 11.9,1,1, 0.866, 10487.030, 489.907, 52874.117 25/04/09,04:38:00,09,10,1, 11.9,1,1, 0.866, 10487.048, 489.924, 52874.137 25/04/09,04:38:00,10,10,1, 11.9,1,1, 0.866, 10487.053, 489.902, 52874.162 25/04/09,04:38:00,11,10,1, 11.9,1,1, 0.866, 10487.060, 489.883, 52874.141 25/04/09,04:38:00,12,10,1, 11.9,1,1, 0.866, 10487.057, 489.887, 52874.139 25/04/09,04:38:00,13,10,1, 11.9,1,1, 0.866, 10487.043, 489.881, 52874.116 25/04/09,04:38:00,14,10,1, 11.9,1,1, 0.866, 10487.085, 489.910, 52874.062 25/04/09,04:38:00,15,10,1, 11.9,1,1, 0.866, 10487.072, 489.870, 52874.120 25/04/09,04:38:00,16,10,1, 11.9,1,1, 0.866, 10487.056, 489.877, 52874.137 25/04/09,04:38:00,17,10,1, 11.9,1,1, 0.866, 10487.061, 489.851, 52874.040 25/04/09,04:38:00,18,10,1, 11.9,1,1, 0.866, 10487.052, 489.864, 52874.065 25/04/09,04:38:00,19,10,1, 11.9,1,1, 0.866, 10487.070, 489.847, 52874.059 25/04/09,04:38:01,00,10,1, 12.0,1,1, 0.871, 10487.064, 489.847, 52874.059 25/04/09,04:38:01,01,10,1, 12.0,1,1, 0.871, 10487.050, 489.865, 52874.074 25/04/09,04:38:01,02,10,1, 12.0,1,1, 0.871, 10487.054, 489.865, 52874.059 25/04/09,04:38:01,03,10,1, 12.0,1,1, 0.871, 10487.060, 489.872, 52874.007 25/04/09,04:38:01,04,10,1, 12.0,1,1, 0.871, 10487.053, 489.841, 52874.087 25/04/09,04:38:01,05,10,1, 12.0,1,1, 0.871, 10487.057, 489.843, 52874.131 25/04/09,04:38:01,06,10,1, 12.0,1,1, 0.871, 10487.042, 489.829, 52874.028 25/04/09,04:38:01,07,10,1, 12.0,1,1, 0.871, 10487.029, 489.821, 52874.117 25/04/09,04:38:01,08,10,1, 12.0,1,1, 0.871, 10487.043, 489.816, 52874.091 25/04/09,04:38:01,09,10,1, 12.0,1,1, 0.871, 10487.027, 489.816, 52873.991 25/04/09,04:38:01,10,10,1, 12.0,1,1, 0.871, 10487.043, 489.815, 52874.064 25/04/09,04:38:01,11,10,1, 12.0,1,1, 0.871, 10487.037, 489.803, 52874.023 25/04/09,04:38:01,12,10,1, 12.0,1,1, 0.871, 10487.029, 489.795, 52874.043 25/04/09,04:38:01,13,10,1, 12.0,1,1, 0.871, 10487.039, 489.812, 52873.991 25/04/09,04:38:01,14,10,1, 12.0,1,1, 0.871, 10487.025, 489.825, 52874.087 25/04/09,04:38:01,15,10,1, 12.0,1,1, 0.871, 10487.002, 489.791, 52874.052 25/04/09,04:38:01,16,10,1, 12.0,1,1, 0.871, 10487.029, 489.809, 52874.015 25/04/09,04:38:01,17,10,1, 12.0,1,1, 0.871, 10487.033, 489.791, 52874.015 25/04/09,04:38:01,18,10,1, 12.0,1,1, 0.871, 10487.032, 489.799, 52873.962 25/04/09,04:38:01,19,10,1, 12.0,1,1, 0.871, 10486.995, 489.780, 52874.059 25/04/09,04:38:02,00,10,1, 11.8,1,1, 0.870, 10486.989, 489.780, 52874.059 25/04/09,04:38:02,01,10,1, 11.8,1,1, 0.870, 10487.007, 489.804, 52873.999 25/04/09,04:38:02,02,10,1, 11.8,1,1, 0.870, 10487.002, 489.795, 52874.059 25/04/09,04:38:02,03,10,1, 11.8,1,1, 0.870, 10486.991, 489.757, 52874.040 25/04/09,04:38:02,04,10,1, 11.8,1,1, 0.870, 10487.001, 489.777, 52874.049 25/04/09,04:38:02,05,10,1, 11.8,1,1, 0.870, 10486.995, 489.745, 52873.975 25/04/09,04:38:02,06,10,1, 11.8,1,1, 0.870, 10486.991, 489.733, 52873.966 25/04/09,04:38:02,07,10,1, 11.8,1,1, 0.870, 10486.990, 489.742, 52873.956 25/04/09,04:38:02,08,10,1, 11.8,1,1, 0.870, 10486.996, 489.744, 52873.939 25/04/09,04:38:02,09,10,1, 11.8,1,1, 0.870, 10486.982, 489.749, 52873.949 25/04/09,04:38:02,10,10,1, 11.8,1,1, 0.870, 10486.986, 489.718, 52873.911 25/04/09,04:38:02,11,10,1, 11.8,1,1, 0.870, 10486.988, 489.739, 52873.978 25/04/09,04:38:02,12,10,1, 11.8,1,1, 0.870, 10486.956, 489.730, 52874.012 25/04/09,04:38:02,13,10,1, 11.8,1,1, 0.870, 10486.967, 489.703, 52873.978 25/04/09,04:38:02,14,10,1, 11.8,1,1, 0.870, 10486.966, 489.720, 52873.998 25/04/09,04:38:02,15,10,1, 11.8,1,1, 0.870, 10486.978, 489.694, 52873.967 25/04/09,04:38:02,16,10,1, 11.8,1,1, 0.870, 10486.984, 489.682, 52873.992 25/04/09,04:38:02,17,10,1, 11.8,1,1, 0.870, 10486.948, 489.687, 52873.973 25/04/09,04:38:02,18,10,1, 11.8,1,1, 0.870, 10486.978, 489.677, 52874.001 25/04/09,04:38:02,19,10,1, 11.8,1,1, 0.870, 10486.965, 489.679, 52873.860 25/04/09,04:38:03,00,10,1, 11.8,1,1, 0.868, 10486.964, 489.679, 52873.860 25/04/09,04:38:03,01,10,1, 11.8,1,1, 0.868, 10486.928, 489.680, 52873.953 25/04/09,04:38:03,02,10,1, 11.8,1,1, 0.868, 10486.932, 489.664, 52873.963 25/04/09,04:38:03,03,10,1, 11.8,1,1, 0.868, 10486.949, 489.652, 52873.891 25/04/09,04:38:03,04,10,1, 11.8,1,1, 0.868, 10486.937, 489.632, 52873.877 25/04/09,04:38:03,05,10,1, 11.8,1,1, 0.868, 10486.938, 489.651, 52873.925 25/04/09,04:38:03,06,10,1, 11.8,1,1, 0.868, 10486.940, 489.633, 52873.837 25/04/09,04:38:03,07,10,1, 11.8,1,1, 0.868, 10486.908, 489.648, 52873.967 25/04/09,04:38:03,08,10,1, 11.8,1,1, 0.868, 10486.937, 489.642, 52873.975 25/04/09,04:38:03,09,10,1, 11.8,1,1, 0.868, 10486.907, 489.613, 52873.897 25/04/09,04:38:03,10,10,1, 11.8,1,1, 0.868, 10486.925, 489.615, 52873.889 25/04/09,04:38:03,11,10,1, 11.8,1,1, 0.868, 10486.925, 489.616, 52873.865 25/04/09,04:38:03,12,10,1, 11.8,1,1, 0.868, 10486.906, 489.610, 52873.939 25/04/09,04:38:03,13,10,1, 11.8,1,1, 0.868, 10486.928, 489.601, 52873.838 25/04/09,04:38:03,14,10,1, 11.8,1,1, 0.868, 10486.926, 489.608, 52873.830 25/04/09,04:38:03,15,10,1, 11.8,1,1, 0.868, 10486.902, 489.574, 52873.858 25/04/09,04:38:03,16,10,1, 11.8,1,1, 0.868, 10486.906, 489.595, 52873.781 25/04/09,04:38:03,17,10,1, 11.8,1,1, 0.868, 10486.887, 489.590, 52873.839 25/04/09,04:38:03,18,10,1, 11.8,1,1, 0.868, 10486.910, 489.552, 52873.890 25/04/09,04:38:03,19,10,1, 11.8,1,1, 0.868, 10486.902, 489.589, 52873.845 25/04/09,04:38:04,00,10,1, 12.0,1,1, 0.870, 10486.897, 489.589, 52873.845 25/04/09,04:38:04,01,10,1, 12.0,1,1, 0.870, 10486.876, 489.592, 52873.856 25/04/09,04:38:04,02,10,1, 12.0,1,1, 0.870, 10486.892, 489.580, 52873.791 25/04/09,04:38:04,03,10,1, 12.0,1,1, 0.870, 10486.878, 489.564, 52873.882 25/04/09,04:38:04,04,10,1, 12.0,1,1, 0.870, 10486.865, 489.576, 52873.899 25/04/09,04:38:04,05,10,1, 12.0,1,1, 0.870, 10486.895, 489.571, 52873.884 25/04/09,04:38:04,06,10,1, 12.0,1,1, 0.870, 10486.872, 489.566, 52873.814 25/04/09,04:38:04,07,10,1, 12.0,1,1, 0.870, 10486.851, 489.555, 52873.830 25/04/09,04:38:04,08,10,1, 12.0,1,1, 0.870, 10486.865, 489.543, 52873.795 25/04/09,04:38:04,09,10,1, 12.0,1,1, 0.870, 10486.862, 489.540, 52873.848 25/04/09,04:38:04,10,10,1, 12.0,1,1, 0.870, 10486.862, 489.534, 52873.867 25/04/09,04:38:04,11,10,1, 12.0,1,1, 0.870, 10486.880, 489.496, 52873.733 25/04/09,04:38:04,12,10,1, 12.0,1,1, 0.870, 10486.871, 489.510, 52873.826 25/04/09,04:38:04,13,10,1, 12.0,1,1, 0.870, 10486.834, 489.499, 52873.792 25/04/09,04:38:04,14,10,1, 12.0,1,1, 0.870, 10486.829, 489.531, 52873.854 25/04/09,04:38:04,15,10,1, 12.0,1,1, 0.870, 10486.860, 489.495, 52873.791 25/04/09,04:38:04,16,10,1, 12.0,1,1, 0.870, 10486.850, 489.497, 52873.783 25/04/09,04:38:04,17,10,1, 12.0,1,1, 0.870, 10486.838, 489.512, 52873.732 25/04/09,04:38:04,18,10,1, 12.0,1,1, 0.870, 10486.849, 489.505, 52873.862 25/04/09,04:38:04,19,10,1, 12.0,1,1, 0.870, 10486.842, 489.490, 52873.809 25/04/09,04:38:05,00,10,1, 11.9,1,1, 0.871, 10486.839, 489.490, 52873.809 25/04/09,04:38:05,01,10,1, 11.9,1,1, 0.871, 10486.848, 489.476, 52873.789 25/04/09,04:38:05,02,10,1, 11.9,1,1, 0.871, 10486.839, 489.470, 52873.737 25/04/09,04:38:05,03,10,1, 11.9,1,1, 0.871, 10486.851, 489.478, 52873.786 25/04/09,04:38:05,04,10,1, 11.9,1,1, 0.871, 10486.839, 489.461, 52873.723 25/04/09,04:38:05,05,10,1, 11.9,1,1, 0.871, 10486.831, 489.456, 52873.714 25/04/09,04:38:05,06,10,1, 11.9,1,1, 0.871, 10486.797, 489.452, 52873.602 25/04/09,04:38:05,07,10,1, 11.9,1,1, 0.871, 10486.865, 489.434, 52873.808 25/04/09,04:38:05,08,10,1, 11.9,1,1, 0.871, 10486.870, 489.438, 52873.726 25/04/09,04:38:05,09,10,1, 11.9,1,1, 0.871, 10486.824, 489.454, 52873.756 25/04/09,04:38:05,10,10,1, 11.9,1,1, 0.871, 10486.853, 489.440, 52873.766 25/04/09,04:38:05,11,10,1, 11.9,1,1, 0.871, 10486.804, 489.423, 52873.761 25/04/09,04:38:05,12,10,1, 11.9,1,1, 0.871, 10486.838, 489.440, 52873.802 25/04/09,04:38:05,13,10,1, 11.9,1,1, 0.871, 10486.826, 489.440, 52873.741 25/04/09,04:38:05,14,10,1, 11.9,1,1, 0.871, 10486.812, 489.434, 52873.785 25/04/09,04:38:05,15,10,1, 11.9,1,1, 0.871, 10486.809, 489.415, 52873.793 25/04/09,04:38:05,16,10,1, 11.9,1,1, 0.871, 10486.808, 489.410, 52873.731 25/04/09,04:38:05,17,10,1, 11.9,1,1, 0.871, 10486.827, 489.397, 52873.696 25/04/09,04:38:05,18,10,1, 11.9,1,1, 0.871, 10486.810, 489.412, 52873.769 25/04/09,04:38:05,19,10,1, 11.9,1,1, 0.871, 10486.821, 489.401, 52873.693 25/04/09,04:38:06,00,09,1, 11.9,1,1, 0.871, 10486.814, 489.401, 52873.693 25/04/09,04:38:06,01,09,1, 11.9,1,1, 0.871, 10486.824, 489.359, 52873.743 25/04/09,04:38:06,02,09,1, 11.9,1,1, 0.871, 10486.793, 489.384, 52873.695 25/04/09,04:38:06,03,09,1, 11.9,1,1, 0.871, 10486.809, 489.379, 52873.714 25/04/09,04:38:06,04,09,1, 11.9,1,1, 0.871, 10486.816, 489.348, 52873.672 25/04/09,04:38:06,05,09,1, 11.9,1,1, 0.871, 10486.818, 489.334, 52873.653 25/04/09,04:38:06,06,09,1, 11.9,1,1, 0.871, 10486.816, 489.334, 52873.669 25/04/09,04:38:06,07,09,1, 11.9,1,1, 0.871, 10486.794, 489.323, 52873.718 25/04/09,04:38:06,08,09,1, 11.9,1,1, 0.871, 10486.805, 489.321, 52873.736 25/04/09,04:38:06,09,09,1, 11.9,1,1, 0.871, 10486.788, 489.302, 52873.704 25/04/09,04:38:06,10,09,1, 11.9,1,1, 0.871, 10486.797, 489.314, 52873.666 25/04/09,04:38:06,11,09,1, 11.9,1,1, 0.871, 10486.800, 489.290, 52873.692 25/04/09,04:38:06,12,09,1, 11.9,1,1, 0.871, 10486.801, 489.302, 52873.681 25/04/09,04:38:06,13,09,1, 11.9,1,1, 0.871, 10486.801, 489.285, 52873.696 25/04/09,04:38:06,14,09,1, 11.9,1,1, 0.871, 10486.816, 489.282, 52873.587 25/04/09,04:38:06,15,09,1, 11.9,1,1, 0.871, 10486.810, 489.286, 52873.629 25/04/09,04:38:06,16,09,1, 11.9,1,1, 0.871, 10486.778, 489.282, 52873.683 25/04/09,04:38:06,17,09,1, 11.9,1,1, 0.871, 10486.805, 489.248, 52873.618 25/04/09,04:38:06,18,09,1, 11.9,1,1, 0.871, 10486.814, 489.263, 52873.624 25/04/09,04:38:06,19,09,1, 11.9,1,1, 0.871, 10486.804, 489.244, 52873.708 25/04/09,04:38:07,00,10,1, 11.9,1,1, 0.870, 10486.797, 489.244, 52873.708 25/04/09,04:38:07,01,10,1, 11.9,1,1, 0.870, 10486.795, 489.232, 52873.653 25/04/09,04:38:07,02,10,1, 11.9,1,1, 0.870, 10486.774, 489.236, 52873.654 25/04/09,04:38:07,03,10,1, 11.9,1,1, 0.870, 10486.791, 489.239, 52873.656 25/04/09,04:38:07,04,10,1, 11.9,1,1, 0.870, 10486.810, 489.221, 52873.572 25/04/09,04:38:07,05,10,1, 11.9,1,1, 0.870, 10486.766, 489.209, 52873.652 25/04/09,04:38:07,06,10,1, 11.9,1,1, 0.870, 10486.782, 489.216, 52873.621 25/04/09,04:38:07,07,10,1, 11.9,1,1, 0.870, 10486.785, 489.194, 52873.607 25/04/09,04:38:07,08,10,1, 11.9,1,1, 0.870, 10486.773, 489.204, 52873.434 25/04/09,04:38:07,09,10,1, 11.9,1,1, 0.870, 10486.800, 489.184, 52873.419 25/04/09,04:38:07,10,10,1, 11.9,1,1, 0.870, 10486.834, 489.172, 52873.538 25/04/09,04:38:07,11,10,1, 11.9,1,1, 0.870, 10486.823, 489.161, 52873.593 25/04/09,04:38:07,12,10,1, 11.9,1,1, 0.870, 10486.836, 489.148, 52873.522 25/04/09,04:38:07,13,10,1, 11.9,1,1, 0.870, 10486.796, 489.174, 52873.608 25/04/09,04:38:07,14,10,1, 11.9,1,1, 0.870, 10486.795, 489.166, 52873.657 25/04/09,04:38:07,15,10,1, 11.9,1,1, 0.870, 10486.794, 489.167, 52873.581 25/04/09,04:38:07,16,10,1, 11.9,1,1, 0.870, 10486.818, 489.140, 52873.524 25/04/09,04:38:07,17,10,1, 11.9,1,1, 0.870, 10486.793, 489.143, 52873.522 25/04/09,04:38:07,18,10,1, 11.9,1,1, 0.870, 10486.792, 489.138, 52873.605 25/04/09,04:38:07,19,10,1, 11.9,1,1, 0.870, 10486.822, 489.139, 52873.554 25/04/09,04:38:08,00,09,1, 11.9,1,1, 0.870, 10486.814, 489.139, 52873.554 25/04/09,04:38:08,01,09,1, 11.9,1,1, 0.870, 10486.808, 489.095, 52873.493 25/04/09,04:38:08,02,09,1, 11.9,1,1, 0.870, 10486.801, 489.111, 52873.553 25/04/09,04:38:08,03,09,1, 11.9,1,1, 0.870, 10486.811, 489.090, 52873.587 25/04/09,04:38:08,04,09,1, 11.9,1,1, 0.870, 10486.799, 489.089, 52873.551 25/04/09,04:38:08,05,09,1, 11.9,1,1, 0.870, 10486.809, 489.089, 52873.515 25/04/09,04:38:08,06,09,1, 11.9,1,1, 0.870, 10486.806, 489.073, 52873.552 25/04/09,04:38:08,07,09,1, 11.9,1,1, 0.870, 10486.804, 489.088, 52873.481 25/04/09,04:38:08,08,09,1, 11.9,1,1, 0.870, 10486.799, 489.073, 52873.456 25/04/09,04:38:08,09,09,1, 11.9,1,1, 0.870, 10486.796, 489.048, 52873.518 25/04/09,04:38:08,10,09,1, 11.9,1,1, 0.870, 10486.815, 489.060, 52873.512 25/04/09,04:38:08,11,09,1, 11.9,1,1, 0.870, 10486.798, 489.060, 52873.539 25/04/09,04:38:08,12,09,1, 11.9,1,1, 0.870, 10486.822, 489.049, 52873.577 25/04/09,04:38:08,13,09,1, 11.9,1,1, 0.870, 10486.828, 489.041, 52873.538 25/04/09,04:38:08,14,09,1, 11.9,1,1, 0.870, 10486.806, 489.025, 52873.508 25/04/09,04:38:08,15,09,1, 11.9,1,1, 0.870, 10486.828, 489.008, 52873.550 25/04/09,04:38:08,16,09,1, 11.9,1,1, 0.870, 10486.816, 488.999, 52873.421 25/04/09,04:38:08,17,09,1, 11.9,1,1, 0.870, 10486.818, 488.981, 52873.488 25/04/09,04:38:08,18,09,1, 11.9,1,1, 0.870, 10486.806, 488.974, 52873.463 25/04/09,04:38:08,19,09,1, 11.9,1,1, 0.870, 10486.804, 488.993, 52873.526 25/04/09,04:38:09,00,10,1, 11.9,1,1, 0.870, 10486.797, 488.993, 52873.526 25/04/09,04:38:09,01,10,1, 11.9,1,1, 0.870, 10486.830, 488.974, 52873.479 25/04/09,04:38:09,02,10,1, 11.9,1,1, 0.870, 10486.809, 488.952, 52873.498 25/04/09,04:38:09,03,10,1, 11.9,1,1, 0.870, 10486.810, 488.953, 52873.442 25/04/09,04:38:09,04,10,1, 11.9,1,1, 0.870, 10486.825, 488.949, 52873.458 25/04/09,04:38:09,05,10,1, 11.9,1,1, 0.870, 10486.818, 488.940, 52873.478 25/04/09,04:38:09,06,10,1, 11.9,1,1, 0.870, 10486.830, 488.968, 52873.480 25/04/09,04:38:09,07,10,1, 11.9,1,1, 0.870, 10486.834, 488.946, 52873.445 25/04/09,04:38:09,08,10,1, 11.9,1,1, 0.870, 10486.814, 488.952, 52873.500 25/04/09,04:38:09,09,10,1, 11.9,1,1, 0.870, 10486.813, 488.947, 52873.508 25/04/09,04:38:09,10,10,1, 11.9,1,1, 0.870, 10486.825, 488.938, 52873.471 25/04/09,04:38:09,11,10,1, 11.9,1,1, 0.870, 10486.817, 488.926, 52873.420 25/04/09,04:38:09,12,10,1, 11.9,1,1, 0.870, 10486.850, 488.910, 52873.445 25/04/09,04:38:09,13,10,1, 11.9,1,1, 0.870, 10486.836, 488.920, 52873.423 25/04/09,04:38:09,14,10,1, 11.9,1,1, 0.870, 10486.855, 488.932, 52873.576 25/04/09,04:38:09,15,10,1, 11.9,1,1, 0.870, 10486.823, 488.905, 52873.382 25/04/09,04:38:09,16,10,1, 11.9,1,1, 0.870, 10486.819, 488.889, 52873.436 25/04/09,04:38:09,17,10,1, 11.9,1,1, 0.870, 10486.828, 488.882, 52873.455 25/04/09,04:38:09,18,10,1, 11.9,1,1, 0.870, 10486.823, 488.881, 52873.462 25/04/09,04:38:09,19,10,1, 11.9,1,1, 0.870, 10486.831, 488.871, 52873.419 25/04/09,04:38:10,00,09,1, 12.0,1,1, 0.870, 10486.830, 488.871, 52873.419 25/04/09,04:38:10,01,09,1, 12.0,1,1, 0.870, 10486.835, 488.862, 52873.356 25/04/09,04:38:10,02,09,1, 12.0,1,1, 0.870, 10486.839, 488.868, 52873.402 25/04/09,04:38:10,03,09,1, 12.0,1,1, 0.870, 10486.834, 488.868, 52873.351 25/04/09,04:38:10,04,09,1, 12.0,1,1, 0.870, 10486.856, 488.845, 52873.366 25/04/09,04:38:10,05,09,1, 12.0,1,1, 0.870, 10486.861, 488.858, 52873.408 25/04/09,04:38:10,06,09,1, 12.0,1,1, 0.870, 10486.839, 488.839, 52873.358 25/04/09,04:38:10,07,09,1, 12.0,1,1, 0.870, 10486.848, 488.844, 52873.395 25/04/09,04:38:10,08,09,1, 12.0,1,1, 0.870, 10486.850, 488.846, 52873.420 25/04/09,04:38:10,09,09,1, 12.0,1,1, 0.870, 10486.836, 488.792, 52873.418 25/04/09,04:38:10,10,09,1, 12.0,1,1, 0.870, 10486.856, 488.833, 52873.378 25/04/09,04:38:10,11,09,1, 12.0,1,1, 0.870, 10486.839, 488.814, 52873.374 25/04/09,04:38:10,12,09,1, 12.0,1,1, 0.870, 10486.838, 488.811, 52873.380 25/04/09,04:38:10,13,09,1, 12.0,1,1, 0.870, 10486.870, 488.811, 52873.389 25/04/09,04:38:10,14,09,1, 12.0,1,1, 0.870, 10486.860, 488.792, 52873.393 25/04/09,04:38:10,15,09,1, 12.0,1,1, 0.870, 10486.870, 488.795, 52873.294 25/04/09,04:38:10,16,09,1, 12.0,1,1, 0.870, 10486.866, 488.775, 52873.335 25/04/09,04:38:10,17,09,1, 12.0,1,1, 0.870, 10486.865, 488.791, 52873.384 25/04/09,04:38:10,18,09,1, 12.0,1,1, 0.870, 10486.889, 488.776, 52873.309 25/04/09,04:38:10,19,09,1, 12.0,1,1, 0.870, 10486.862, 488.765, 52873.260 25/04/09,04:38:11,00,09,1, 11.9,1,1, 0.871, 10486.856, 488.765, 52873.260 25/04/09,04:38:11,01,09,1, 11.9,1,1, 0.871, 10486.873, 488.755, 52873.341 25/04/09,04:38:11,02,09,1, 11.9,1,1, 0.871, 10486.869, 488.727, 52873.266 25/04/09,04:38:11,03,09,1, 11.9,1,1, 0.871, 10486.872, 488.759, 52873.353 25/04/09,04:38:11,04,09,1, 11.9,1,1, 0.871, 10486.876, 488.722, 52873.316 25/04/09,04:38:11,05,09,1, 11.9,1,1, 0.871, 10486.885, 488.721, 52873.383 25/04/09,04:38:11,06,09,1, 11.9,1,1, 0.871, 10486.860, 488.731, 52873.357 25/04/09,04:38:11,07,09,1, 11.9,1,1, 0.871, 10486.888, 488.722, 52873.288 25/04/09,04:38:11,08,09,1, 11.9,1,1, 0.871, 10486.874, 488.720, 52873.349 25/04/09,04:38:11,09,09,1, 11.9,1,1, 0.871, 10486.885, 488.701, 52873.345 25/04/09,04:38:11,10,09,1, 11.9,1,1, 0.871, 10486.892, 488.706, 52873.282 25/04/09,04:38:11,11,09,1, 11.9,1,1, 0.871, 10486.882, 488.700, 52873.291 25/04/09,04:38:11,12,09,1, 11.9,1,1, 0.871, 10486.887, 488.680, 52873.333 25/04/09,04:38:11,13,09,1, 11.9,1,1, 0.871, 10486.865, 488.670, 52873.235 25/04/09,04:38:11,14,09,1, 11.9,1,1, 0.871, 10486.890, 488.687, 52873.219 25/04/09,04:38:11,15,09,1, 11.9,1,1, 0.871, 10486.888, 488.651, 52873.303 25/04/09,04:38:11,16,09,1, 11.9,1,1, 0.871, 10486.888, 488.695, 52873.289 25/04/09,04:38:11,17,09,1, 11.9,1,1, 0.871, 10486.902, 488.680, 52873.240 25/04/09,04:38:11,18,09,1, 11.9,1,1, 0.871, 10486.896, 488.647, 52873.252 25/04/09,04:38:11,19,09,1, 11.9,1,1, 0.871, 10486.911, 488.666, 52873.295 25/04/09,04:38:12,00,10,1, 11.9,1,1, 0.868, 10486.906, 488.666, 52873.295 25/04/09,04:38:12,01,10,1, 11.9,1,1, 0.868, 10486.886, 488.649, 52873.261 25/04/09,04:38:12,02,10,1, 11.9,1,1, 0.868, 10486.921, 488.630, 52873.235 25/04/09,04:38:12,03,10,1, 11.9,1,1, 0.868, 10486.892, 488.608, 52873.233 25/04/09,04:38:12,04,10,1, 11.9,1,1, 0.868, 10486.907, 488.630, 52873.230 25/04/09,04:38:12,05,10,1, 11.9,1,1, 0.868, 10486.914, 488.591, 52873.217 25/04/09,04:38:12,06,10,1, 11.9,1,1, 0.868, 10486.887, 488.590, 52873.202 25/04/09,04:38:12,07,10,1, 11.9,1,1, 0.868, 10486.893, 488.603, 52873.173 25/04/09,04:38:12,08,10,1, 11.9,1,1, 0.868, 10486.909, 488.577, 52873.222 25/04/09,04:38:12,09,10,1, 11.9,1,1, 0.868, 10486.900, 488.571, 52873.245 25/04/09,04:38:12,10,10,1, 11.9,1,1, 0.868, 10486.904, 488.594, 52873.286 25/04/09,04:38:12,11,10,1, 11.9,1,1, 0.868, 10486.904, 488.551, 52873.256 25/04/09,04:38:12,12,10,1, 11.9,1,1, 0.868, 10486.896, 488.577, 52873.187 25/04/09,04:38:12,13,10,1, 11.9,1,1, 0.868, 10486.909, 488.574, 52873.245 25/04/09,04:38:12,14,10,1, 11.9,1,1, 0.868, 10486.885, 488.561, 52873.250 25/04/09,04:38:12,15,10,1, 11.9,1,1, 0.868, 10486.907, 488.583, 52873.308 25/04/09,04:38:12,16,10,1, 11.9,1,1, 0.868, 10486.923, 488.550, 52873.170 25/04/09,04:38:12,17,10,1, 11.9,1,1, 0.868, 10486.908, 488.554, 52873.208 25/04/09,04:38:12,18,10,1, 11.9,1,1, 0.868, 10486.918, 488.544, 52873.190 25/04/09,04:38:12,19,10,1, 11.9,1,1, 0.868, 10486.948, 488.549, 52873.160 25/04/09,04:38:13,00,10,1, 11.9,1,1, 0.870, 10486.947, 488.549, 52873.160 25/04/09,04:38:13,01,10,1, 11.9,1,1, 0.870, 10486.927, 488.532, 52873.183 25/04/09,04:38:13,02,10,1, 11.9,1,1, 0.870, 10486.923, 488.527, 52873.230 25/04/09,04:38:13,03,10,1, 11.9,1,1, 0.870, 10486.951, 488.516, 52873.188 25/04/09,04:38:13,04,10,1, 11.9,1,1, 0.870, 10486.923, 488.520, 52873.209 25/04/09,04:38:13,05,10,1, 11.9,1,1, 0.870, 10486.920, 488.477, 52873.184 25/04/09,04:38:13,06,10,1, 11.9,1,1, 0.870, 10486.918, 488.472, 52873.134 25/04/09,04:38:13,07,10,1, 11.9,1,1, 0.870, 10486.933, 488.486, 52873.222 25/04/09,04:38:13,08,10,1, 11.9,1,1, 0.870, 10486.938, 488.453, 52873.221 25/04/09,04:38:13,09,10,1, 11.9,1,1, 0.870, 10486.948, 488.470, 52873.222 25/04/09,04:38:13,10,10,1, 11.9,1,1, 0.870, 10486.937, 488.441, 52873.139 25/04/09,04:38:13,11,10,1, 11.9,1,1, 0.870, 10486.913, 488.464, 52873.223 25/04/09,04:38:13,12,10,1, 11.9,1,1, 0.870, 10486.940, 488.464, 52873.134 25/04/09,04:38:13,13,10,1, 11.9,1,1, 0.870, 10486.936, 488.431, 52873.065 25/04/09,04:38:13,14,10,1, 11.9,1,1, 0.870, 10486.936, 488.443, 52873.151 25/04/09,04:38:13,15,10,1, 11.9,1,1, 0.870, 10486.928, 488.431, 52873.061 25/04/09,04:38:13,16,10,1, 11.9,1,1, 0.870, 10486.933, 488.407, 52873.095 25/04/09,04:38:13,17,10,1, 11.9,1,1, 0.870, 10486.927, 488.418, 52873.170 25/04/09,04:38:13,18,10,1, 11.9,1,1, 0.870, 10486.935, 488.432, 52873.170 25/04/09,04:38:13,19,10,1, 11.9,1,1, 0.870, 10486.941, 488.403, 52873.048 25/04/09,04:38:14,00,10,1, 11.9,1,1, 0.872, 10486.939, 488.403, 52873.048 25/04/09,04:38:14,01,10,1, 11.9,1,1, 0.872, 10486.926, 488.387, 52873.080 25/04/09,04:38:14,02,10,1, 11.9,1,1, 0.872, 10486.957, 488.390, 52873.130 25/04/09,04:38:14,03,10,1, 11.9,1,1, 0.872, 10486.952, 488.388, 52873.101 25/04/09,04:38:14,04,10,1, 11.9,1,1, 0.872, 10486.950, 488.378, 52873.070 25/04/09,04:38:14,05,10,1, 11.9,1,1, 0.872, 10486.955, 488.360, 52873.026 25/04/09,04:38:14,06,10,1, 11.9,1,1, 0.872, 10486.942, 488.368, 52873.068 25/04/09,04:38:14,07,10,1, 11.9,1,1, 0.872, 10486.954, 488.352, 52873.124 25/04/09,04:38:14,08,10,1, 11.9,1,1, 0.872, 10486.933, 488.353, 52873.097 25/04/09,04:38:14,09,10,1, 11.9,1,1, 0.872, 10486.932, 488.313, 52873.097 25/04/09,04:38:14,10,10,1, 11.9,1,1, 0.872, 10486.919, 488.328, 52873.078 25/04/09,04:38:14,11,10,1, 11.9,1,1, 0.872, 10486.972, 488.312, 52873.069 25/04/09,04:38:14,12,10,1, 11.9,1,1, 0.872, 10486.953, 488.317, 52873.066 25/04/09,04:38:14,13,10,1, 11.9,1,1, 0.872, 10486.968, 488.318, 52873.131 25/04/09,04:38:14,14,10,1, 11.9,1,1, 0.872, 10486.971, 488.309, 52873.089 25/04/09,04:38:14,15,10,1, 11.9,1,1, 0.872, 10486.958, 488.270, 52873.022 25/04/09,04:38:14,16,10,1, 11.9,1,1, 0.872, 10486.966, 488.296, 52873.045 25/04/09,04:38:14,17,10,1, 11.9,1,1, 0.872, 10486.965, 488.273, 52873.001 25/04/09,04:38:14,18,10,1, 11.9,1,1, 0.872, 10486.966, 488.271, 52872.962 25/04/09,04:38:14,19,10,1, 11.9,1,1, 0.872, 10486.943, 488.266, 52872.997 25/04/09,04:38:15,00,09,1, 11.9,1,1, 0.872, 10486.939, 488.266, 52872.997 25/04/09,04:38:15,01,09,1, 11.9,1,1, 0.872, 10486.986, 488.238, 52873.049 25/04/09,04:38:15,02,09,1, 11.9,1,1, 0.872, 10486.973, 488.230, 52872.983 25/04/09,04:38:15,03,09,1, 11.9,1,1, 0.872, 10486.969, 488.220, 52872.955 25/04/09,04:38:15,04,09,1, 11.9,1,1, 0.872, 10486.963, 488.210, 52872.933 25/04/09,04:38:15,05,09,1, 11.9,1,1, 0.872, 10486.979, 488.217, 52872.990 25/04/09,04:38:15,06,09,1, 11.9,1,1, 0.872, 10486.982, 488.199, 52873.028 25/04/09,04:38:15,07,09,1, 11.9,1,1, 0.872, 10486.998, 488.205, 52873.002 25/04/09,04:38:15,08,09,1, 11.9,1,1, 0.872, 10486.971, 488.181, 52872.951 25/04/09,04:38:15,09,09,1, 11.9,1,1, 0.872, 10486.966, 488.212, 52873.021 25/04/09,04:38:15,10,09,1, 11.9,1,1, 0.872, 10486.973, 488.188, 52873.017 25/04/09,04:38:15,11,09,1, 11.9,1,1, 0.872, 10486.960, 488.199, 52873.043 25/04/09,04:38:15,12,09,1, 11.9,1,1, 0.872, 10486.962, 488.149, 52872.999 25/04/09,04:38:15,13,09,1, 11.9,1,1, 0.872, 10486.980, 488.161, 52872.967 25/04/09,04:38:15,14,09,1, 11.9,1,1, 0.872, 10486.944, 488.148, 52872.932 25/04/09,04:38:15,15,09,1, 11.9,1,1, 0.872, 10486.949, 488.144, 52872.996 25/04/09,04:38:15,16,09,1, 11.9,1,1, 0.872, 10486.950, 488.128, 52872.944 25/04/09,04:38:15,17,09,1, 11.9,1,1, 0.872, 10486.981, 488.132, 52872.956 25/04/09,04:38:15,18,09,1, 11.9,1,1, 0.872, 10486.977, 488.135, 52872.955 25/04/09,04:38:15,19,09,1, 11.9,1,1, 0.872, 10486.991, 488.114, 52872.912 25/04/09,04:38:16,00,10,1, 11.9,1,1, 0.871, 10486.989, 488.114, 52872.912 25/04/09,04:38:16,01,10,1, 11.9,1,1, 0.871, 10486.977, 488.113, 52872.955 25/04/09,04:38:16,02,10,1, 11.9,1,1, 0.871, 10486.969, 488.099, 52872.930 25/04/09,04:38:16,03,10,1, 11.9,1,1, 0.871, 10486.981, 488.082, 52872.962 25/04/09,04:38:16,04,10,1, 11.9,1,1, 0.871, 10486.970, 488.067, 52872.943 25/04/09,04:38:16,05,10,1, 11.9,1,1, 0.871, 10486.992, 488.083, 52872.901 25/04/09,04:38:16,06,10,1, 11.9,1,1, 0.871, 10486.990, 488.081, 52872.884 25/04/09,04:38:16,07,10,1, 11.9,1,1, 0.871, 10486.969, 488.062, 52872.937 25/04/09,04:38:16,08,10,1, 11.9,1,1, 0.871, 10486.999, 488.040, 52872.850 25/04/09,04:38:16,09,10,1, 11.9,1,1, 0.871, 10486.996, 488.052, 52872.880 25/04/09,04:38:16,10,10,1, 11.9,1,1, 0.871, 10487.011, 488.035, 52872.866 25/04/09,04:38:16,11,10,1, 11.9,1,1, 0.871, 10486.987, 488.033, 52872.894 25/04/09,04:38:16,12,10,1, 11.9,1,1, 0.871, 10487.002, 488.013, 52872.902 25/04/09,04:38:16,13,10,1, 11.9,1,1, 0.871, 10486.990, 488.037, 52872.951 25/04/09,04:38:16,14,10,1, 11.9,1,1, 0.871, 10487.007, 488.000, 52872.977 25/04/09,04:38:16,15,10,1, 11.9,1,1, 0.871, 10486.988, 488.008, 52872.855 25/04/09,04:38:16,16,10,1, 11.9,1,1, 0.871, 10487.000, 487.990, 52872.832 25/04/09,04:38:16,17,10,1, 11.9,1,1, 0.871, 10486.997, 487.965, 52872.937 25/04/09,04:38:16,18,10,1, 11.9,1,1, 0.871, 10486.999, 487.969, 52872.830 25/04/09,04:38:16,19,10,1, 11.9,1,1, 0.871, 10486.991, 487.965, 52872.854 25/04/09,04:38:17,00,10,1, 11.9,1,1, 0.869, 10486.989, 487.965, 52872.854 25/04/09,04:38:17,01,10,1, 11.9,1,1, 0.869, 10487.001, 487.919, 52872.922 25/04/09,04:38:17,02,10,1, 11.9,1,1, 0.869, 10486.987, 487.934, 52872.931 25/04/09,04:38:17,03,10,1, 11.9,1,1, 0.869, 10487.022, 487.893, 52872.826 25/04/09,04:38:17,04,10,1, 11.9,1,1, 0.869, 10487.007, 487.924, 52872.877 25/04/09,04:38:17,05,10,1, 11.9,1,1, 0.869, 10487.012, 487.910, 52872.903 25/04/09,04:38:17,06,10,1, 11.9,1,1, 0.869, 10486.997, 487.910, 52872.827 25/04/09,04:38:17,07,10,1, 11.9,1,1, 0.869, 10487.036, 487.918, 52872.814 25/04/09,04:38:17,08,10,1, 11.9,1,1, 0.869, 10487.019, 487.903, 52872.870 25/04/09,04:38:17,09,10,1, 11.9,1,1, 0.869, 10487.018, 487.886, 52872.837 25/04/09,04:38:17,10,10,1, 11.9,1,1, 0.869, 10487.004, 487.886, 52872.861 25/04/09,04:38:17,11,10,1, 11.9,1,1, 0.869, 10487.028, 487.879, 52872.823 25/04/09,04:38:17,12,10,1, 11.9,1,1, 0.869, 10487.042, 487.870, 52872.835 25/04/09,04:38:17,13,10,1, 11.9,1,1, 0.869, 10487.028, 487.865, 52872.845 25/04/09,04:38:17,14,10,1, 11.9,1,1, 0.869, 10487.007, 487.840, 52872.780 25/04/09,04:38:17,15,10,1, 11.9,1,1, 0.869, 10487.031, 487.859, 52872.851 25/04/09,04:38:17,16,10,1, 11.9,1,1, 0.869, 10487.053, 487.842, 52872.783 25/04/09,04:38:17,17,10,1, 11.9,1,1, 0.869, 10487.038, 487.822, 52872.747 25/04/09,04:38:17,18,10,1, 11.9,1,1, 0.869, 10487.035, 487.836, 52872.848 25/04/09,04:38:17,19,10,1, 11.9,1,1, 0.869, 10487.052, 487.838, 52872.779 25/04/09,04:38:18,00,10,1, 11.9,1,1, 0.866, 10487.047, 487.838, 52872.779 25/04/09,04:38:18,01,10,1, 11.9,1,1, 0.866, 10487.063, 487.805, 52872.775 25/04/09,04:38:18,02,10,1, 11.9,1,1, 0.866, 10487.062, 487.797, 52872.842 25/04/09,04:38:18,03,10,1, 11.9,1,1, 0.866, 10487.061, 487.796, 52872.858 25/04/09,04:38:18,04,10,1, 11.9,1,1, 0.866, 10487.063, 487.765, 52872.803 25/04/09,04:38:18,05,10,1, 11.9,1,1, 0.866, 10487.054, 487.778, 52872.819 25/04/09,04:38:18,06,10,1, 11.9,1,1, 0.866, 10487.046, 487.765, 52872.794 25/04/09,04:38:18,07,10,1, 11.9,1,1, 0.866, 10487.066, 487.731, 52872.749 25/04/09,04:38:18,08,10,1, 11.9,1,1, 0.866, 10487.079, 487.735, 52872.773 25/04/09,04:38:18,09,10,1, 11.9,1,1, 0.866, 10487.044, 487.734, 52872.768 25/04/09,04:38:18,10,10,1, 11.9,1,1, 0.866, 10487.071, 487.734, 52872.670 25/04/09,04:38:18,11,10,1, 11.9,1,1, 0.866, 10487.081, 487.699, 52872.707 25/04/09,04:38:18,12,10,1, 11.9,1,1, 0.866, 10487.067, 487.705, 52872.725 25/04/09,04:38:18,13,10,1, 11.9,1,1, 0.866, 10487.098, 487.705, 52872.776 25/04/09,04:38:18,14,10,1, 11.9,1,1, 0.866, 10487.082, 487.667, 52872.601 25/04/09,04:38:18,15,10,1, 11.9,1,1, 0.866, 10487.059, 487.674, 52872.776 25/04/09,04:38:18,16,10,1, 11.9,1,1, 0.866, 10487.105, 487.665, 52872.756 25/04/09,04:38:18,17,10,1, 11.9,1,1, 0.866, 10487.102, 487.668, 52872.734 25/04/09,04:38:18,18,10,1, 11.9,1,1, 0.866, 10487.107, 487.667, 52872.749 25/04/09,04:38:18,19,10,1, 11.9,1,1, 0.866, 10487.125, 487.645, 52872.692 25/04/09,04:38:19,00,10,1, 11.9,1,1, 0.872, 10487.123, 487.645, 52872.692 25/04/09,04:38:19,01,10,1, 11.9,1,1, 0.872, 10487.104, 487.652, 52872.693 25/04/09,04:38:19,02,10,1, 11.9,1,1, 0.872, 10487.128, 487.620, 52872.648 25/04/09,04:38:19,03,10,1, 11.9,1,1, 0.872, 10487.126, 487.642, 52872.682 25/04/09,04:38:19,04,10,1, 11.9,1,1, 0.872, 10487.114, 487.626, 52872.661 25/04/09,04:38:19,05,10,1, 11.9,1,1, 0.872, 10487.142, 487.603, 52872.670 25/04/09,04:38:19,06,10,1, 11.9,1,1, 0.872, 10487.171, 487.613, 52872.740 25/04/09,04:38:19,07,10,1, 11.9,1,1, 0.872, 10487.155, 487.603, 52872.727 25/04/09,04:38:19,08,10,1, 11.9,1,1, 0.872, 10487.158, 487.590, 52872.675 25/04/09,04:38:19,09,10,1, 11.9,1,1, 0.872, 10487.155, 487.584, 52872.655 25/04/09,04:38:19,10,10,1, 11.9,1,1, 0.872, 10487.152, 487.593, 52872.646 25/04/09,04:38:19,11,10,1, 11.9,1,1, 0.872, 10487.167, 487.562, 52872.670 25/04/09,04:38:19,12,10,1, 11.9,1,1, 0.872, 10487.155, 487.584, 52872.613 25/04/09,04:38:19,13,10,1, 11.9,1,1, 0.872, 10487.159, 487.569, 52872.698 25/04/09,04:38:19,14,10,1, 11.9,1,1, 0.872, 10487.159, 487.565, 52872.703 25/04/09,04:38:19,15,10,1, 11.9,1,1, 0.872, 10487.184, 487.545, 52872.665 25/04/09,04:38:19,16,10,1, 11.9,1,1, 0.872, 10487.151, 487.543, 52872.656 25/04/09,04:38:19,17,10,1, 11.9,1,1, 0.872, 10487.185, 487.531, 52872.591 25/04/09,04:38:19,18,10,1, 11.9,1,1, 0.872, 10487.187, 487.522, 52872.616 25/04/09,04:38:19,19,10,1, 11.9,1,1, 0.872, 10487.194, 487.508, 52872.591 25/04/09,04:38:20,00,10,1, 11.9,1,1, 0.870, 10487.189, 487.508, 52872.591 25/04/09,04:38:20,01,10,1, 11.9,1,1, 0.870, 10487.208, 487.491, 52872.581 25/04/09,04:38:20,02,10,1, 11.9,1,1, 0.870, 10487.220, 487.478, 52872.578 25/04/09,04:38:20,03,10,1, 11.9,1,1, 0.870, 10487.215, 487.472, 52872.689 25/04/09,04:38:20,04,10,1, 11.9,1,1, 0.870, 10487.207, 487.490, 52872.641 25/04/09,04:38:20,05,10,1, 11.9,1,1, 0.870, 10487.221, 487.484, 52872.582 25/04/09,04:38:20,06,10,1, 11.9,1,1, 0.870, 10487.213, 487.480, 52872.630 25/04/09,04:38:20,07,10,1, 11.9,1,1, 0.870, 10487.224, 487.467, 52872.579 25/04/09,04:38:20,08,10,1, 11.9,1,1, 0.870, 10487.227, 487.459, 52872.583 25/04/09,04:38:20,09,10,1, 11.9,1,1, 0.870, 10487.258, 487.462, 52872.540 25/04/09,04:38:20,10,10,1, 11.9,1,1, 0.870, 10487.252, 487.423, 52872.571 25/04/09,04:38:20,11,10,1, 11.9,1,1, 0.870, 10487.248, 487.456, 52872.634 25/04/09,04:38:20,12,10,1, 11.9,1,1, 0.870, 10487.278, 487.430, 52872.569 25/04/09,04:38:20,13,10,1, 11.9,1,1, 0.870, 10487.268, 487.411, 52872.609 25/04/09,04:38:20,14,10,1, 11.9,1,1, 0.870, 10487.279, 487.442, 52872.605 25/04/09,04:38:20,15,10,1, 11.9,1,1, 0.870, 10487.288, 487.428, 52872.544 25/04/09,04:38:20,16,10,1, 11.9,1,1, 0.870, 10487.293, 487.408, 52872.512 25/04/09,04:38:20,17,10,1, 11.9,1,1, 0.870, 10487.285, 487.404, 52872.580 25/04/09,04:38:20,18,10,1, 11.9,1,1, 0.870, 10487.280, 487.369, 52872.508 25/04/09,04:38:20,19,10,1, 11.9,1,1, 0.870, 10487.303, 487.389, 52872.599 25/04/09,04:38:21,00,10,1, 11.9,1,1, 0.869, 10487.298, 487.389, 52872.599 25/04/09,04:38:21,01,10,1, 11.9,1,1, 0.869, 10487.307, 487.380, 52872.490 25/04/09,04:38:21,02,10,1, 11.9,1,1, 0.869, 10487.317, 487.383, 52872.530 25/04/09,04:38:21,03,10,1, 11.9,1,1, 0.869, 10487.329, 487.372, 52872.535 25/04/09,04:38:21,04,10,1, 11.9,1,1, 0.869, 10487.340, 487.357, 52872.470 25/04/09,04:38:21,05,10,1, 11.9,1,1, 0.869, 10487.325, 487.329, 52872.476 25/04/09,04:38:21,06,10,1, 11.9,1,1, 0.869, 10487.349, 487.344, 52872.488 25/04/09,04:38:21,07,10,1, 11.9,1,1, 0.869, 10487.353, 487.329, 52872.523 25/04/09,04:38:21,08,10,1, 11.9,1,1, 0.869, 10487.350, 487.349, 52872.498 25/04/09,04:38:21,09,10,1, 11.9,1,1, 0.869, 10487.358, 487.322, 52872.459 25/04/09,04:38:21,10,10,1, 11.9,1,1, 0.869, 10487.368, 487.321, 52872.465 25/04/09,04:38:21,11,10,1, 11.9,1,1, 0.869, 10487.365, 487.319, 52872.557 25/04/09,04:38:21,12,10,1, 11.9,1,1, 0.869, 10487.376, 487.313, 52872.556 25/04/09,04:38:21,13,10,1, 11.9,1,1, 0.869, 10487.362, 487.323, 52872.563 25/04/09,04:38:21,14,10,1, 11.9,1,1, 0.869, 10487.421, 487.291, 52872.601 25/04/09,04:38:21,15,10,1, 11.9,1,1, 0.869, 10487.383, 487.294, 52872.496 25/04/09,04:38:21,16,10,1, 11.9,1,1, 0.869, 10487.421, 487.290, 52872.473 25/04/09,04:38:21,17,10,1, 11.9,1,1, 0.869, 10487.404, 487.293, 52872.500 25/04/09,04:38:21,18,10,1, 11.9,1,1, 0.869, 10487.416, 487.279, 52872.508 25/04/09,04:38:21,19,10,1, 11.9,1,1, 0.869, 10487.420, 487.277, 52872.430 25/04/09,04:38:22,00,10,1, 11.9,1,1, 0.868, 10487.415, 487.277, 52872.430 25/04/09,04:38:22,01,10,1, 11.9,1,1, 0.868, 10487.448, 487.276, 52872.398 25/04/09,04:38:22,02,10,1, 11.9,1,1, 0.868, 10487.439, 487.260, 52872.449 25/04/09,04:38:22,03,10,1, 11.9,1,1, 0.868, 10487.453, 487.267, 52872.388 25/04/09,04:38:22,04,10,1, 11.9,1,1, 0.868, 10487.442, 487.297, 52872.502 25/04/09,04:38:22,05,10,1, 11.9,1,1, 0.868, 10487.497, 487.269, 52872.342 25/04/09,04:38:22,06,10,1, 11.9,1,1, 0.868, 10487.464, 487.251, 52872.439 25/04/09,04:38:22,07,10,1, 11.9,1,1, 0.868, 10487.460, 487.282, 52872.502 25/04/09,04:38:22,08,10,1, 11.9,1,1, 0.868, 10487.487, 487.250, 52872.412 25/04/09,04:38:22,09,10,1, 11.9,1,1, 0.868, 10487.494, 487.244, 52872.430 25/04/09,04:38:22,10,10,1, 11.9,1,1, 0.868, 10487.500, 487.250, 52872.475 25/04/09,04:38:22,11,10,1, 11.9,1,1, 0.868, 10487.512, 487.224, 52872.169 25/04/09,04:38:22,12,10,1, 11.9,1,1, 0.868, 10487.473, 487.245, 52872.468 25/04/09,04:38:22,13,10,1, 11.9,1,1, 0.868, 10487.496, 487.244, 52872.503 25/04/09,04:38:22,14,10,1, 11.9,1,1, 0.868, 10487.515, 487.198, 52872.494 25/04/09,04:38:22,15,10,1, 11.9,1,1, 0.868, 10487.533, 487.212, 52872.368 25/04/09,04:38:22,16,10,1, 11.9,1,1, 0.868, 10487.522, 487.195, 52872.401 25/04/09,04:38:22,17,10,1, 11.9,1,1, 0.868, 10487.536, 487.191, 52872.380 25/04/09,04:38:22,18,10,1, 11.9,1,1, 0.868, 10487.548, 487.199, 52872.386 25/04/09,04:38:22,19,10,1, 11.9,1,1, 0.868, 10487.548, 487.186, 52872.296 25/04/09,04:38:23,00,10,1, 11.9,1,1, 0.868, 10487.540, 487.186, 52872.296 25/04/09,04:38:23,01,10,1, 11.9,1,1, 0.868, 10487.564, 487.179, 52872.379 25/04/09,04:38:23,02,10,1, 11.9,1,1, 0.868, 10487.577, 487.178, 52872.395 25/04/09,04:38:23,03,10,1, 11.9,1,1, 0.868, 10487.580, 487.155, 52872.417 25/04/09,04:38:23,04,10,1, 11.9,1,1, 0.868, 10487.581, 487.181, 52872.580 25/04/09,04:38:23,05,10,1, 11.9,1,1, 0.868, 10487.562, 487.155, 52872.428 25/04/09,04:38:23,06,10,1, 11.9,1,1, 0.868, 10487.591, 487.183, 52872.469 25/04/09,04:38:23,07,10,1, 11.9,1,1, 0.868, 10487.614, 487.162, 52872.380 25/04/09,04:38:23,08,10,1, 11.9,1,1, 0.868, 10487.610, 487.146, 52872.331 25/04/09,04:38:23,09,10,1, 11.9,1,1, 0.868, 10487.652, 487.120, 52872.400 25/04/09,04:38:23,10,10,1, 11.9,1,1, 0.868, 10487.645, 487.126, 52872.345 25/04/09,04:38:23,11,10,1, 11.9,1,1, 0.868, 10487.664, 487.154, 52872.350 25/04/09,04:38:23,12,10,1, 11.9,1,1, 0.868, 10487.659, 487.137, 52872.379 25/04/09,04:38:23,13,10,1, 11.9,1,1, 0.868, 10487.665, 487.134, 52872.329 25/04/09,04:38:23,14,10,1, 11.9,1,1, 0.868, 10487.671, 487.113, 52872.403 25/04/09,04:38:23,15,10,1, 11.9,1,1, 0.868, 10487.678, 487.125, 52872.363 25/04/09,04:38:23,16,10,1, 11.9,1,1, 0.868, 10487.680, 487.104, 52872.333 25/04/09,04:38:23,17,10,1, 11.9,1,1, 0.868, 10487.701, 487.120, 52872.297 25/04/09,04:38:23,18,10,1, 11.9,1,1, 0.868, 10487.730, 487.125, 52872.320 25/04/09,04:38:23,19,10,1, 11.9,1,1, 0.868, 10487.728, 487.114, 52872.320 25/04/09,04:38:24,00,10,1, 11.9,1,1, 0.869, 10487.723, 487.114, 52872.320 25/04/09,04:38:24,01,10,1, 11.9,1,1, 0.869, 10487.755, 487.076, 52872.304 25/04/09,04:38:24,02,10,1, 11.9,1,1, 0.869, 10487.756, 487.085, 52872.349 25/04/09,04:38:24,03,10,1, 11.9,1,1, 0.869, 10487.756, 487.075, 52872.353 25/04/09,04:38:24,04,10,1, 11.9,1,1, 0.869, 10487.730, 487.104, 52872.341 25/04/09,04:38:24,05,10,1, 11.9,1,1, 0.869, 10487.773, 487.085, 52872.351 25/04/09,04:38:24,06,10,1, 11.9,1,1, 0.869, 10487.768, 487.063, 52872.345 25/04/09,04:38:24,07,10,1, 11.9,1,1, 0.869, 10487.759, 487.057, 52872.282 25/04/09,04:38:24,08,10,1, 11.9,1,1, 0.869, 10487.771, 487.062, 52872.291 25/04/09,04:38:24,09,10,1, 11.9,1,1, 0.869, 10487.792, 487.046, 52872.378 25/04/09,04:38:24,10,10,1, 11.9,1,1, 0.869, 10487.797, 487.070, 52872.374 25/04/09,04:38:24,11,10,1, 11.9,1,1, 0.869, 10487.803, 487.053, 52872.318 25/04/09,04:38:24,12,10,1, 11.9,1,1, 0.869, 10487.798, 487.069, 52872.294 25/04/09,04:38:24,13,10,1, 11.9,1,1, 0.869, 10487.828, 487.056, 52872.347 25/04/09,04:38:24,14,10,1, 11.9,1,1, 0.869, 10487.839, 487.036, 52872.233 25/04/09,04:38:24,15,10,1, 11.9,1,1, 0.869, 10487.839, 487.063, 52872.320 25/04/09,04:38:24,16,10,1, 11.9,1,1, 0.869, 10487.861, 487.035, 52872.272 25/04/09,04:38:24,17,10,1, 11.9,1,1, 0.869, 10487.837, 487.022, 52872.302 25/04/09,04:38:24,18,10,1, 11.9,1,1, 0.869, 10487.844, 487.016, 52872.219 25/04/09,04:38:24,19,10,1, 11.9,1,1, 0.869, 10487.876, 487.039, 52872.327 25/04/09,04:38:25,00,10,1, 11.9,1,1, 0.872, 10487.874, 487.039, 52872.327 25/04/09,04:38:25,01,10,1, 11.9,1,1, 0.872, 10487.862, 487.032, 52872.318 25/04/09,04:38:25,02,10,1, 11.9,1,1, 0.872, 10487.899, 487.031, 52872.250 25/04/09,04:38:25,03,10,1, 11.9,1,1, 0.872, 10487.899, 487.042, 52872.288 25/04/09,04:38:25,04,10,1, 11.9,1,1, 0.872, 10487.897, 487.033, 52872.317 25/04/09,04:38:25,05,10,1, 11.9,1,1, 0.872, 10487.927, 486.992, 52872.295 25/04/09,04:38:25,06,10,1, 11.9,1,1, 0.872, 10487.935, 487.016, 52872.191 25/04/09,04:38:25,07,10,1, 11.9,1,1, 0.872, 10487.931, 487.016, 52872.245 25/04/09,04:38:25,08,10,1, 11.9,1,1, 0.872, 10487.946, 486.982, 52872.280 25/04/09,04:38:25,09,10,1, 11.9,1,1, 0.872, 10487.958, 487.015, 52872.282 25/04/09,04:38:25,10,10,1, 11.9,1,1, 0.872, 10487.940, 486.969, 52872.169 25/04/09,04:38:25,11,10,1, 11.9,1,1, 0.872, 10487.926, 487.003, 52872.445 25/04/09,04:38:25,12,10,1, 11.9,1,1, 0.872, 10487.939, 486.980, 52872.210 25/04/09,04:38:25,13,10,1, 11.9,1,1, 0.872, 10487.975, 486.980, 52872.291 25/04/09,04:38:25,14,10,1, 11.9,1,1, 0.872, 10488.001, 486.973, 52872.192 25/04/09,04:38:25,15,10,1, 11.9,1,1, 0.872, 10488.017, 486.965, 52872.143 25/04/09,04:38:25,16,10,1, 11.9,1,1, 0.872, 10488.014, 486.964, 52872.090 25/04/09,04:38:25,17,10,1, 11.9,1,1, 0.872, 10488.022, 486.965, 52872.188 25/04/09,04:38:25,18,10,1, 11.9,1,1, 0.872, 10488.033, 486.952, 52872.220 25/04/09,04:38:25,19,10,1, 11.9,1,1, 0.872, 10488.045, 486.954, 52872.187 25/04/09,04:38:26,00,10,1, 12.0,1,1, 0.870, 10488.040, 486.954, 52872.187 25/04/09,04:38:26,01,10,1, 12.0,1,1, 0.870, 10488.060, 486.975, 52872.145 25/04/09,04:38:26,02,10,1, 12.0,1,1, 0.870, 10488.066, 486.963, 52872.224 25/04/09,04:38:26,03,10,1, 12.0,1,1, 0.870, 10488.088, 486.938, 52872.163 25/04/09,04:38:26,04,10,1, 12.0,1,1, 0.870, 10488.091, 486.950, 52872.134 25/04/09,04:38:26,05,10,1, 12.0,1,1, 0.870, 10488.095, 486.934, 52872.133 25/04/09,04:38:26,06,10,1, 12.0,1,1, 0.870, 10488.102, 486.949, 52872.128 25/04/09,04:38:26,07,10,1, 12.0,1,1, 0.870, 10488.120, 486.930, 52872.174 25/04/09,04:38:26,08,10,1, 12.0,1,1, 0.870, 10488.115, 486.906, 52872.129 25/04/09,04:38:26,09,10,1, 12.0,1,1, 0.870, 10488.111, 486.903, 52872.187 25/04/09,04:38:26,10,10,1, 12.0,1,1, 0.870, 10488.124, 486.907, 52872.179 25/04/09,04:38:26,11,10,1, 12.0,1,1, 0.870, 10488.133, 486.913, 52872.160 25/04/09,04:38:26,12,10,1, 12.0,1,1, 0.870, 10488.158, 486.878, 52872.161 25/04/09,04:38:26,13,10,1, 12.0,1,1, 0.870, 10488.151, 486.921, 52872.164 25/04/09,04:38:26,14,10,1, 12.0,1,1, 0.870, 10488.166, 486.913, 52872.123 25/04/09,04:38:26,15,10,1, 12.0,1,1, 0.870, 10488.214, 486.856, 52871.955 25/04/09,04:38:26,16,10,1, 12.0,1,1, 0.870, 10488.213, 486.863, 52872.162 25/04/09,04:38:26,17,10,1, 12.0,1,1, 0.870, 10488.244, 486.879, 52872.145 25/04/09,04:38:26,18,10,1, 12.0,1,1, 0.870, 10488.210, 486.865, 52872.201 25/04/09,04:38:26,19,10,1, 12.0,1,1, 0.870, 10488.236, 486.869, 52872.180 25/04/09,04:38:27,00,10,1, 11.9,1,1, 0.869, 10488.232, 486.869, 52872.180 25/04/09,04:38:27,01,10,1, 11.9,1,1, 0.869, 10488.248, 486.881, 52872.105 25/04/09,04:38:27,02,10,1, 11.9,1,1, 0.869, 10488.256, 486.877, 52872.095 25/04/09,04:38:27,03,10,1, 11.9,1,1, 0.869, 10488.266, 486.852, 52872.163 25/04/09,04:38:27,04,10,1, 11.9,1,1, 0.869, 10488.264, 486.842, 52872.142 25/04/09,04:38:27,05,10,1, 11.9,1,1, 0.869, 10488.259, 486.834, 52872.071 25/04/09,04:38:27,06,10,1, 11.9,1,1, 0.869, 10488.287, 486.862, 52872.107 25/04/09,04:38:27,07,10,1, 11.9,1,1, 0.869, 10488.250, 486.848, 52872.067 25/04/09,04:38:27,08,10,1, 11.9,1,1, 0.869, 10488.311, 486.832, 52872.077 25/04/09,04:38:27,09,10,1, 11.9,1,1, 0.869, 10488.306, 486.829, 52872.093 25/04/09,04:38:27,10,10,1, 11.9,1,1, 0.869, 10488.320, 486.840, 52872.092 25/04/09,04:38:27,11,10,1, 11.9,1,1, 0.869, 10488.316, 486.820, 52872.169 25/04/09,04:38:27,12,10,1, 11.9,1,1, 0.869, 10488.328, 486.827, 52872.065 25/04/09,04:38:27,13,10,1, 11.9,1,1, 0.869, 10488.324, 486.809, 52872.101 25/04/09,04:38:27,14,10,1, 11.9,1,1, 0.869, 10488.354, 486.823, 52872.121 25/04/09,04:38:27,15,10,1, 11.9,1,1, 0.869, 10488.356, 486.797, 52872.072 25/04/09,04:38:27,16,10,1, 11.9,1,1, 0.869, 10488.366, 486.810, 52872.101 25/04/09,04:38:27,17,10,1, 11.9,1,1, 0.869, 10488.380, 486.801, 52872.083 25/04/09,04:38:27,18,10,1, 11.9,1,1, 0.869, 10488.367, 486.804, 52871.976 25/04/09,04:38:27,19,10,1, 11.9,1,1, 0.869, 10488.377, 486.781, 52872.059 25/04/09,04:38:28,00,10,1, 11.9,1,1, 0.872, 10488.374, 486.781, 52872.059 25/04/09,04:38:28,01,10,1, 11.9,1,1, 0.872, 10488.393, 486.779, 52872.009 25/04/09,04:38:28,02,10,1, 11.9,1,1, 0.872, 10488.415, 486.783, 52872.092 25/04/09,04:38:28,03,10,1, 11.9,1,1, 0.872, 10488.443, 486.775, 52872.044 25/04/09,04:38:28,04,10,1, 11.9,1,1, 0.872, 10488.439, 486.753, 52872.004 25/04/09,04:38:28,05,10,1, 11.9,1,1, 0.872, 10488.404, 486.769, 52871.978 25/04/09,04:38:28,06,10,1, 11.9,1,1, 0.872, 10488.435, 486.756, 52872.051 25/04/09,04:38:28,07,10,1, 11.9,1,1, 0.872, 10488.463, 486.760, 52872.014 25/04/09,04:38:28,08,10,1, 11.9,1,1, 0.872, 10488.456, 486.794, 52872.053 25/04/09,04:38:28,09,10,1, 11.9,1,1, 0.872, 10488.473, 486.775, 52871.975 25/04/09,04:38:28,10,10,1, 11.9,1,1, 0.872, 10488.498, 486.736, 52871.966 25/04/09,04:38:28,11,10,1, 11.9,1,1, 0.872, 10488.493, 486.751, 52871.997 25/04/09,04:38:28,12,10,1, 11.9,1,1, 0.872, 10488.518, 486.760, 52872.023 25/04/09,04:38:28,13,10,1, 11.9,1,1, 0.872, 10488.500, 486.736, 52872.011 25/04/09,04:38:28,14,10,1, 11.9,1,1, 0.872, 10488.526, 486.754, 52871.969 25/04/09,04:38:28,15,10,1, 11.9,1,1, 0.872, 10488.522, 486.738, 52872.017 25/04/09,04:38:28,16,10,1, 11.9,1,1, 0.872, 10488.523, 486.745, 52872.019 25/04/09,04:38:28,17,10,1, 11.9,1,1, 0.872, 10488.532, 486.728, 52872.029 25/04/09,04:38:28,18,10,1, 11.9,1,1, 0.872, 10488.553, 486.735, 52872.013 25/04/09,04:38:28,19,10,1, 11.9,1,1, 0.872, 10488.564, 486.721, 52872.027 25/04/09,04:38:29,00,10,1, 11.9,1,1, 0.874, 10488.558, 486.721, 52872.027 25/04/09,04:38:29,01,10,1, 11.9,1,1, 0.874, 10488.552, 486.702, 52871.891 25/04/09,04:38:29,02,10,1, 11.9,1,1, 0.874, 10488.562, 486.714, 52872.030 25/04/09,04:38:29,03,10,1, 11.9,1,1, 0.874, 10488.559, 486.701, 52871.988 25/04/09,04:38:29,04,10,1, 11.9,1,1, 0.874, 10488.562, 486.708, 52871.993 25/04/09,04:38:29,05,10,1, 11.9,1,1, 0.874, 10488.597, 486.678, 52871.912 25/04/09,04:38:29,06,10,1, 11.9,1,1, 0.874, 10488.624, 486.684, 52871.925 25/04/09,04:38:29,07,10,1, 11.9,1,1, 0.874, 10488.615, 486.680, 52871.924 25/04/09,04:38:29,08,10,1, 11.9,1,1, 0.874, 10488.628, 486.660, 52871.971 25/04/09,04:38:29,09,10,1, 11.9,1,1, 0.874, 10488.645, 486.667, 52871.861 25/04/09,04:38:29,10,10,1, 11.9,1,1, 0.874, 10488.628, 486.651, 52871.987 25/04/09,04:38:29,11,10,1, 11.9,1,1, 0.874, 10488.650, 486.649, 52871.896 25/04/09,04:38:29,12,10,1, 11.9,1,1, 0.874, 10488.671, 486.670, 52871.957 25/04/09,04:38:29,13,10,1, 11.9,1,1, 0.874, 10488.669, 486.631, 52871.869 25/04/09,04:38:29,14,10,1, 11.9,1,1, 0.874, 10488.675, 486.643, 52871.948 25/04/09,04:38:29,15,10,1, 11.9,1,1, 0.874, 10488.667, 486.640, 52871.973 25/04/09,04:38:29,16,10,1, 11.9,1,1, 0.874, 10488.676, 486.635, 52871.929 25/04/09,04:38:29,17,10,1, 11.9,1,1, 0.874, 10488.712, 486.616, 52871.932 25/04/09,04:38:29,18,10,1, 11.9,1,1, 0.874, 10488.707, 486.624, 52871.950 25/04/09,04:38:29,19,10,1, 11.9,1,1, 0.874, 10488.730, 486.622, 52871.933 25/04/09,04:38:30,00,10,1, 11.8,1,1, 0.869, 10488.725, 486.622, 52871.933 25/04/09,04:38:30,01,10,1, 11.8,1,1, 0.869, 10488.724, 486.620, 52871.876 25/04/09,04:38:30,02,10,1, 11.8,1,1, 0.869, 10488.740, 486.595, 52871.848 25/04/09,04:38:30,03,10,1, 11.8,1,1, 0.869, 10488.748, 486.599, 52871.934 25/04/09,04:38:30,04,10,1, 11.8,1,1, 0.869, 10488.759, 486.592, 52871.892 25/04/09,04:38:30,05,10,1, 11.8,1,1, 0.869, 10488.754, 486.591, 52871.903 25/04/09,04:38:30,06,10,1, 11.8,1,1, 0.869, 10488.761, 486.577, 52871.862 25/04/09,04:38:30,07,10,1, 11.8,1,1, 0.869, 10488.791, 486.601, 52871.820 25/04/09,04:38:30,08,10,1, 11.8,1,1, 0.869, 10488.799, 486.573, 52871.887 25/04/09,04:38:30,09,10,1, 11.8,1,1, 0.869, 10488.772, 486.598, 52871.814 25/04/09,04:38:30,10,10,1, 11.8,1,1, 0.869, 10488.803, 486.578, 52871.876 25/04/09,04:38:30,11,10,1, 11.8,1,1, 0.869, 10488.793, 486.597, 52871.889 25/04/09,04:38:30,12,10,1, 11.8,1,1, 0.869, 10488.826, 486.556, 52871.790 25/04/09,04:38:30,13,10,1, 11.8,1,1, 0.869, 10488.821, 486.546, 52871.823 25/04/09,04:38:30,14,10,1, 11.8,1,1, 0.869, 10488.834, 486.551, 52871.815 25/04/09,04:38:30,15,10,1, 11.8,1,1, 0.869, 10488.825, 486.551, 52871.789 25/04/09,04:38:30,16,10,1, 11.8,1,1, 0.869, 10488.846, 486.527, 52871.785 25/04/09,04:38:30,17,10,1, 11.8,1,1, 0.869, 10488.863, 486.521, 52871.833 25/04/09,04:38:30,18,10,1, 11.8,1,1, 0.869, 10488.827, 486.518, 52871.844 25/04/09,04:38:30,19,10,1, 11.8,1,1, 0.869, 10488.876, 486.500, 52871.835 25/04/09,04:38:31,00,10,1, 11.9,1,1, 0.870, 10488.875, 486.500, 52871.835 25/04/09,04:38:31,01,10,1, 11.9,1,1, 0.870, 10488.885, 486.496, 52871.823 25/04/09,04:38:31,02,10,1, 11.9,1,1, 0.870, 10488.883, 486.481, 52871.791 25/04/09,04:38:31,03,10,1, 11.9,1,1, 0.870, 10488.892, 486.514, 52871.788 25/04/09,04:38:31,04,10,1, 11.9,1,1, 0.870, 10488.897, 486.498, 52871.796 25/04/09,04:38:31,05,10,1, 11.9,1,1, 0.870, 10488.882, 486.489, 52871.803 25/04/09,04:38:31,06,10,1, 11.9,1,1, 0.870, 10488.907, 486.499, 52871.808 25/04/09,04:38:31,07,10,1, 11.9,1,1, 0.870, 10488.922, 486.475, 52871.809 25/04/09,04:38:31,08,10,1, 11.9,1,1, 0.870, 10488.934, 486.461, 52871.838 25/04/09,04:38:31,09,10,1, 11.9,1,1, 0.870, 10488.927, 486.493, 52871.808 25/04/09,04:38:31,10,10,1, 11.9,1,1, 0.870, 10488.952, 486.484, 52871.734 25/04/09,04:38:31,11,10,1, 11.9,1,1, 0.870, 10488.967, 486.462, 52871.822 25/04/09,04:38:31,12,10,1, 11.9,1,1, 0.870, 10488.972, 486.445, 52871.746 25/04/09,04:38:31,13,10,1, 11.9,1,1, 0.870, 10488.990, 486.453, 52871.757 25/04/09,04:38:31,14,10,1, 11.9,1,1, 0.870, 10488.984, 486.443, 52871.703 25/04/09,04:38:31,15,10,1, 11.9,1,1, 0.870, 10488.971, 486.478, 52871.758 25/04/09,04:38:31,16,10,1, 11.9,1,1, 0.870, 10488.997, 486.438, 52871.740 25/04/09,04:38:31,17,10,1, 11.9,1,1, 0.870, 10488.991, 486.431, 52871.720 25/04/09,04:38:31,18,10,1, 11.9,1,1, 0.870, 10488.974, 486.440, 52871.781 25/04/09,04:38:31,19,10,1, 11.9,1,1, 0.870, 10489.017, 486.430, 52871.735 25/04/09,04:38:32,00,10,1, 11.9,1,1, 0.871, 10489.017, 486.430, 52871.735 25/04/09,04:38:32,01,10,1, 11.9,1,1, 0.871, 10488.999, 486.406, 52871.733 25/04/09,04:38:32,02,10,1, 11.9,1,1, 0.871, 10489.020, 486.404, 52871.770 25/04/09,04:38:32,03,10,1, 11.9,1,1, 0.871, 10489.029, 486.404, 52871.720 25/04/09,04:38:32,04,10,1, 11.9,1,1, 0.871, 10489.039, 486.396, 52871.739 25/04/09,04:38:32,05,10,1, 11.9,1,1, 0.871, 10489.040, 486.392, 52871.746 25/04/09,04:38:32,06,10,1, 11.9,1,1, 0.871, 10489.044, 486.375, 52871.752 25/04/09,04:38:32,07,10,1, 11.9,1,1, 0.871, 10489.063, 486.398, 52871.707 25/04/09,04:38:32,08,10,1, 11.9,1,1, 0.871, 10489.071, 486.381, 52871.715 25/04/09,04:38:32,09,10,1, 11.9,1,1, 0.871, 10489.087, 486.369, 52871.667 25/04/09,04:38:32,10,10,1, 11.9,1,1, 0.871, 10489.090, 486.375, 52871.660 25/04/09,04:38:32,11,10,1, 11.9,1,1, 0.871, 10489.107, 486.360, 52871.682 25/04/09,04:38:32,12,10,1, 11.9,1,1, 0.871, 10489.107, 486.374, 52871.881 25/04/09,04:38:32,13,10,1, 11.9,1,1, 0.871, 10489.117, 486.348, 52871.554 25/04/09,04:38:32,14,10,1, 11.9,1,1, 0.871, 10489.108, 486.354, 52871.708 25/04/09,04:38:32,15,10,1, 11.9,1,1, 0.871, 10489.120, 486.348, 52871.716 25/04/09,04:38:32,16,10,1, 11.9,1,1, 0.871, 10489.126, 486.341, 52871.716 25/04/09,04:38:32,17,10,1, 11.9,1,1, 0.871, 10489.123, 486.324, 52871.729 25/04/09,04:38:32,18,10,1, 11.9,1,1, 0.871, 10489.118, 486.330, 52871.610 25/04/09,04:38:32,19,10,1, 11.9,1,1, 0.871, 10489.131, 486.340, 52871.650 25/04/09,04:38:33,00,10,1, 11.9,1,1, 0.868, 10489.125, 486.340, 52871.650 25/04/09,04:38:33,01,10,1, 11.9,1,1, 0.868, 10489.138, 486.326, 52871.692 25/04/09,04:38:33,02,10,1, 11.9,1,1, 0.868, 10489.162, 486.327, 52871.681 25/04/09,04:38:33,03,10,1, 11.9,1,1, 0.868, 10489.173, 486.304, 52871.661 25/04/09,04:38:33,04,10,1, 11.9,1,1, 0.868, 10489.166, 486.315, 52871.645 25/04/09,04:38:33,05,10,1, 11.9,1,1, 0.868, 10489.190, 486.321, 52871.695 25/04/09,04:38:33,06,10,1, 11.9,1,1, 0.868, 10489.187, 486.292, 52871.585 25/04/09,04:38:33,07,10,1, 11.9,1,1, 0.868, 10489.181, 486.286, 52871.626 25/04/09,04:38:33,08,10,1, 11.9,1,1, 0.868, 10489.192, 486.274, 52871.691 25/04/09,04:38:33,09,10,1, 11.9,1,1, 0.868, 10489.210, 486.282, 52871.662 25/04/09,04:38:33,10,10,1, 11.9,1,1, 0.868, 10489.208, 486.288, 52871.623 25/04/09,04:38:33,11,10,1, 11.9,1,1, 0.868, 10489.229, 486.280, 52871.622 25/04/09,04:38:33,12,10,1, 11.9,1,1, 0.868, 10489.225, 486.275, 52871.622 25/04/09,04:38:33,13,10,1, 11.9,1,1, 0.868, 10489.222, 486.281, 52871.599 25/04/09,04:38:33,14,10,1, 11.9,1,1, 0.868, 10489.232, 486.260, 52871.609 25/04/09,04:38:33,15,10,1, 11.9,1,1, 0.868, 10489.242, 486.274, 52871.639 25/04/09,04:38:33,16,10,1, 11.9,1,1, 0.868, 10489.278, 486.256, 52871.591 25/04/09,04:38:33,17,10,1, 11.9,1,1, 0.868, 10489.271, 486.255, 52871.558 25/04/09,04:38:33,18,10,1, 11.9,1,1, 0.868, 10489.262, 486.264, 52871.602 25/04/09,04:38:33,19,10,1, 11.9,1,1, 0.868, 10489.273, 486.244, 52871.581 25/04/09,04:38:34,00,10,1, 11.9,1,1, 0.872, 10489.267, 486.244, 52871.581 25/04/09,04:38:34,01,10,1, 11.9,1,1, 0.872, 10489.287, 486.241, 52871.619 25/04/09,04:38:34,02,10,1, 11.9,1,1, 0.872, 10489.273, 486.234, 52871.586 25/04/09,04:38:34,03,10,1, 11.9,1,1, 0.872, 10489.301, 486.260, 52871.631 25/04/09,04:38:34,04,10,1, 11.9,1,1, 0.872, 10489.303, 486.251, 52871.610 25/04/09,04:38:34,05,10,1, 11.9,1,1, 0.872, 10489.312, 486.244, 52871.589 25/04/09,04:38:34,06,10,1, 11.9,1,1, 0.872, 10489.317, 486.235, 52871.603 25/04/09,04:38:34,07,10,1, 11.9,1,1, 0.872, 10489.347, 486.254, 52871.603 25/04/09,04:38:34,08,10,1, 11.9,1,1, 0.872, 10489.331, 486.239, 52871.571 25/04/09,04:38:34,09,10,1, 11.9,1,1, 0.872, 10489.335, 486.242, 52871.555 25/04/09,04:38:34,10,10,1, 11.9,1,1, 0.872, 10489.355, 486.217, 52871.573 25/04/09,04:38:34,11,10,1, 11.9,1,1, 0.872, 10489.346, 486.233, 52871.542 25/04/09,04:38:34,12,10,1, 11.9,1,1, 0.872, 10489.359, 486.214, 52871.540 25/04/09,04:38:34,13,10,1, 11.9,1,1, 0.872, 10489.377, 486.237, 52871.570 25/04/09,04:38:34,14,10,1, 11.9,1,1, 0.872, 10489.362, 486.221, 52871.506 25/04/09,04:38:34,15,10,1, 11.9,1,1, 0.872, 10489.389, 486.203, 52871.464 25/04/09,04:38:34,16,10,1, 11.9,1,1, 0.872, 10489.375, 486.213, 52871.491 25/04/09,04:38:34,17,10,1, 11.9,1,1, 0.872, 10489.396, 486.216, 52871.539 25/04/09,04:38:34,18,10,1, 11.9,1,1, 0.872, 10489.381, 486.206, 52871.541 25/04/09,04:38:34,19,10,1, 11.9,1,1, 0.872, 10489.400, 486.198, 52871.542 25/04/09,04:38:35,00,11,1, 11.9,1,1, 0.869, 10489.392, 486.198, 52871.542 25/04/09,04:38:35,01,11,1, 11.9,1,1, 0.869, 10489.408, 486.178, 52871.551 25/04/09,04:38:35,02,11,1, 11.9,1,1, 0.869, 10489.437, 486.168, 52871.274 25/04/09,04:38:35,03,11,1, 11.9,1,1, 0.869, 10489.405, 486.182, 52871.475 25/04/09,04:38:35,04,11,1, 11.9,1,1, 0.869, 10489.422, 486.182, 52871.522 25/04/09,04:38:35,05,11,1, 11.9,1,1, 0.869, 10489.458, 486.211, 52871.553 25/04/09,04:38:35,06,11,1, 11.9,1,1, 0.869, 10489.472, 486.193, 52871.509 25/04/09,04:38:35,07,11,1, 11.9,1,1, 0.869, 10489.473, 486.185, 52871.522 25/04/09,04:38:35,08,11,1, 11.9,1,1, 0.869, 10489.507, 486.169, 52871.483 25/04/09,04:38:35,09,11,1, 11.9,1,1, 0.869, 10489.491, 486.205, 52871.492 25/04/09,04:38:35,10,11,1, 11.9,1,1, 0.869, 10489.500, 486.180, 52871.517 25/04/09,04:38:35,11,11,1, 11.9,1,1, 0.869, 10489.497, 486.189, 52871.474 25/04/09,04:38:35,12,11,1, 11.9,1,1, 0.869, 10489.505, 486.199, 52871.435 25/04/09,04:38:35,13,11,1, 11.9,1,1, 0.869, 10489.521, 486.179, 52871.491 25/04/09,04:38:35,14,11,1, 11.9,1,1, 0.869, 10489.527, 486.174, 52871.508 25/04/09,04:38:35,15,11,1, 11.9,1,1, 0.869, 10489.530, 486.191, 52871.508 25/04/09,04:38:35,16,11,1, 11.9,1,1, 0.869, 10489.537, 486.193, 52871.487 25/04/09,04:38:35,17,11,1, 11.9,1,1, 0.869, 10489.550, 486.163, 52871.432 25/04/09,04:38:35,18,11,1, 11.9,1,1, 0.869, 10489.556, 486.166, 52871.418 25/04/09,04:38:35,19,11,1, 11.9,1,1, 0.869, 10489.555, 486.153, 52871.468 25/04/09,04:38:36,00,10,1, 11.9,1,1, 0.869, 10489.551, 486.153, 52871.468 25/04/09,04:38:36,01,10,1, 11.9,1,1, 0.869, 10489.589, 486.141, 52871.412 25/04/09,04:38:36,02,10,1, 11.9,1,1, 0.869, 10489.589, 486.152, 52871.444 25/04/09,04:38:36,03,10,1, 11.9,1,1, 0.869, 10489.614, 486.139, 52871.417 25/04/09,04:38:36,04,10,1, 11.9,1,1, 0.869, 10489.616, 486.137, 52871.396 25/04/09,04:38:36,05,10,1, 11.9,1,1, 0.869, 10489.621, 486.136, 52871.450 25/04/09,04:38:36,06,10,1, 11.9,1,1, 0.869, 10489.632, 486.138, 52871.469 25/04/09,04:38:36,07,10,1, 11.9,1,1, 0.869, 10489.636, 486.156, 52871.443 25/04/09,04:38:36,08,10,1, 11.9,1,1, 0.869, 10489.645, 486.148, 52871.497 25/04/09,04:38:36,09,10,1, 11.9,1,1, 0.869, 10489.653, 486.142, 52871.452 25/04/09,04:38:36,10,10,1, 11.9,1,1, 0.869, 10489.671, 486.112, 52871.438 25/04/09,04:38:36,11,10,1, 11.9,1,1, 0.869, 10489.682, 486.148, 52871.403 25/04/09,04:38:36,12,10,1, 11.9,1,1, 0.869, 10489.672, 486.153, 52871.378 25/04/09,04:38:36,13,10,1, 11.9,1,1, 0.869, 10489.699, 486.159, 52871.418 25/04/09,04:38:36,14,10,1, 11.9,1,1, 0.869, 10489.715, 486.140, 52871.446 25/04/09,04:38:36,15,10,1, 11.9,1,1, 0.869, 10489.708, 486.122, 52871.340 25/04/09,04:38:36,16,10,1, 11.9,1,1, 0.869, 10489.727, 486.130, 52871.336 25/04/09,04:38:36,17,10,1, 11.9,1,1, 0.869, 10489.724, 486.147, 52871.413 25/04/09,04:38:36,18,10,1, 11.9,1,1, 0.869, 10489.767, 486.121, 52871.420 25/04/09,04:38:36,19,10,1, 11.9,1,1, 0.869, 10489.778, 486.124, 52871.377 25/04/09,04:38:37,00,10,1, 11.9,1,1, 0.870, 10489.776, 486.124, 52871.377 25/04/09,04:38:37,01,10,1, 11.9,1,1, 0.870, 10489.752, 486.121, 52871.356 25/04/09,04:38:37,02,10,1, 11.9,1,1, 0.870, 10489.758, 486.126, 52871.349 25/04/09,04:38:37,03,10,1, 11.9,1,1, 0.870, 10489.768, 486.126, 52871.474 25/04/09,04:38:37,04,10,1, 11.9,1,1, 0.870, 10489.810, 486.127, 52871.297 25/04/09,04:38:37,05,10,1, 11.9,1,1, 0.870, 10489.801, 486.143, 52871.381 25/04/09,04:38:37,06,10,1, 11.9,1,1, 0.870, 10489.814, 486.119, 52871.334 25/04/09,04:38:37,07,10,1, 11.9,1,1, 0.870, 10489.822, 486.111, 52871.382 25/04/09,04:38:37,08,10,1, 11.9,1,1, 0.870, 10489.829, 486.119, 52871.430 25/04/09,04:38:37,09,10,1, 11.9,1,1, 0.870, 10489.830, 486.107, 52871.363 25/04/09,04:38:37,10,10,1, 11.9,1,1, 0.870, 10489.833, 486.118, 52871.388 25/04/09,04:38:37,11,10,1, 11.9,1,1, 0.870, 10489.860, 486.121, 52871.359 25/04/09,04:38:37,12,10,1, 11.9,1,1, 0.870, 10489.874, 486.137, 52871.315 25/04/09,04:38:37,13,10,1, 11.9,1,1, 0.870, 10489.881, 486.128, 52871.384 25/04/09,04:38:37,14,10,1, 11.9,1,1, 0.870, 10489.881, 486.121, 52871.293 25/04/09,04:38:37,15,10,1, 11.9,1,1, 0.870, 10489.906, 486.128, 52871.337 25/04/09,04:38:37,16,10,1, 11.9,1,1, 0.870, 10489.922, 486.140, 52871.382 25/04/09,04:38:37,17,10,1, 11.9,1,1, 0.870, 10489.944, 486.116, 52871.296 25/04/09,04:38:37,18,10,1, 11.9,1,1, 0.870, 10489.950, 486.123, 52871.283 25/04/09,04:38:37,19,10,1, 11.9,1,1, 0.870, 10489.943, 486.131, 52871.376 25/04/09,04:38:38,00,10,1, 11.9,1,1, 0.871, 10489.943, 486.131, 52871.376 25/04/09,04:38:38,01,10,1, 11.9,1,1, 0.871, 10489.963, 486.135, 52871.407 25/04/09,04:38:38,02,10,1, 11.9,1,1, 0.871, 10489.995, 486.143, 52871.346 25/04/09,04:38:38,03,10,1, 11.9,1,1, 0.871, 10489.993, 486.113, 52871.316 25/04/09,04:38:38,04,10,1, 11.9,1,1, 0.871, 10489.997, 486.110, 52871.294 25/04/09,04:38:38,05,10,1, 11.9,1,1, 0.871, 10490.036, 486.131, 52871.256 25/04/09,04:38:38,06,10,1, 11.9,1,1, 0.871, 10490.015, 486.119, 52871.287 25/04/09,04:38:38,07,10,1, 11.9,1,1, 0.871, 10490.033, 486.116, 52871.308 25/04/09,04:38:38,08,10,1, 11.9,1,1, 0.871, 10490.058, 486.109, 52871.228 25/04/09,04:38:38,09,10,1, 11.9,1,1, 0.871, 10490.049, 486.128, 52871.332 25/04/09,04:38:38,10,10,1, 11.9,1,1, 0.871, 10490.066, 486.115, 52871.289 25/04/09,04:38:38,11,10,1, 11.9,1,1, 0.871, 10490.061, 486.112, 52871.252 25/04/09,04:38:38,12,10,1, 11.9,1,1, 0.871, 10490.091, 486.116, 52871.282 25/04/09,04:38:38,13,10,1, 11.9,1,1, 0.871, 10490.098, 486.114, 52871.313 25/04/09,04:38:38,14,10,1, 11.9,1,1, 0.871, 10490.112, 486.094, 52871.263 25/04/09,04:38:38,15,10,1, 11.9,1,1, 0.871, 10490.136, 486.109, 52871.292 25/04/09,04:38:38,16,10,1, 11.9,1,1, 0.871, 10490.111, 486.109, 52871.238 25/04/09,04:38:38,17,10,1, 11.9,1,1, 0.871, 10490.142, 486.095, 52871.286 25/04/09,04:38:38,18,10,1, 11.9,1,1, 0.871, 10490.137, 486.106, 52871.287 25/04/09,04:38:38,19,10,1, 11.9,1,1, 0.871, 10490.172, 486.111, 52871.240 25/04/09,04:38:39,00,10,1, 11.9,1,1, 0.865, 10490.168, 486.111, 52871.240 25/04/09,04:38:39,01,10,1, 11.9,1,1, 0.865, 10490.189, 486.109, 52871.265 25/04/09,04:38:39,02,10,1, 11.9,1,1, 0.865, 10490.186, 486.108, 52871.212 25/04/09,04:38:39,03,10,1, 11.9,1,1, 0.865, 10490.221, 486.072, 52871.298 25/04/09,04:38:39,04,10,1, 11.9,1,1, 0.865, 10490.243, 486.086, 52871.239 25/04/09,04:38:39,05,10,1, 11.9,1,1, 0.865, 10490.235, 486.094, 52871.261 25/04/09,04:38:39,06,10,1, 11.9,1,1, 0.865, 10490.246, 486.096, 52871.207 25/04/09,04:38:39,07,10,1, 11.9,1,1, 0.865, 10490.285, 486.073, 52871.177 25/04/09,04:38:39,08,10,1, 11.9,1,1, 0.865, 10490.266, 486.100, 52871.257 25/04/09,04:38:39,09,10,1, 11.9,1,1, 0.865, 10490.277, 486.094, 52871.194 25/04/09,04:38:39,10,10,1, 11.9,1,1, 0.865, 10490.282, 486.095, 52871.197 25/04/09,04:38:39,11,10,1, 11.9,1,1, 0.865, 10490.284, 486.081, 52871.213 25/04/09,04:38:39,12,10,1, 11.9,1,1, 0.865, 10490.321, 486.086, 52871.169 25/04/09,04:38:39,13,10,1, 11.9,1,1, 0.865, 10490.284, 486.075, 52871.174 25/04/09,04:38:39,14,10,1, 11.9,1,1, 0.865, 10490.341, 486.067, 52871.229 25/04/09,04:38:39,15,10,1, 11.9,1,1, 0.865, 10490.336, 486.074, 52871.206 25/04/09,04:38:39,16,10,1, 11.9,1,1, 0.865, 10490.327, 486.074, 52871.198 25/04/09,04:38:39,17,10,1, 11.9,1,1, 0.865, 10490.365, 486.063, 52871.190 25/04/09,04:38:39,18,10,1, 11.9,1,1, 0.865, 10490.385, 486.061, 52870.952 25/04/09,04:38:39,19,10,1, 11.9,1,1, 0.865, 10490.376, 486.049, 52871.256 25/04/09,04:38:40,00,10,1, 11.9,1,1, 0.867, 10490.369, 486.049, 52871.256 25/04/09,04:38:40,01,10,1, 11.9,1,1, 0.867, 10490.436, 486.067, 52871.169 25/04/09,04:38:40,02,10,1, 11.9,1,1, 0.867, 10490.407, 486.042, 52871.135 25/04/09,04:38:40,03,10,1, 11.9,1,1, 0.867, 10490.435, 486.064, 52871.177 25/04/09,04:38:40,04,10,1, 11.9,1,1, 0.867, 10490.419, 486.064, 52871.435 25/04/09,04:38:40,05,10,1, 11.9,1,1, 0.867, 10490.447, 486.058, 52871.287 25/04/09,04:38:40,06,10,1, 11.9,1,1, 0.867, 10490.476, 486.043, 52871.195 25/04/09,04:38:40,07,10,1, 11.9,1,1, 0.867, 10490.507, 486.052, 52871.194 25/04/09,04:38:40,08,10,1, 11.9,1,1, 0.867, 10490.483, 486.043, 52871.189 25/04/09,04:38:40,09,10,1, 11.9,1,1, 0.867, 10490.509, 486.042, 52871.191 25/04/09,04:38:40,10,10,1, 11.9,1,1, 0.867, 10490.510, 486.015, 52871.136 25/04/09,04:38:40,11,10,1, 11.9,1,1, 0.867, 10490.531, 486.035, 52871.118 25/04/09,04:38:40,12,10,1, 11.9,1,1, 0.867, 10490.543, 486.044, 52871.169 25/04/09,04:38:40,13,10,1, 11.9,1,1, 0.867, 10490.563, 486.050, 52871.104 25/04/09,04:38:40,14,10,1, 11.9,1,1, 0.867, 10490.563, 486.019, 52871.103 25/04/09,04:38:40,15,10,1, 11.9,1,1, 0.867, 10490.572, 486.033, 52871.131 25/04/09,04:38:40,16,10,1, 11.9,1,1, 0.867, 10490.605, 486.024, 52871.122 25/04/09,04:38:40,17,10,1, 11.9,1,1, 0.867, 10490.595, 486.037, 52871.128 25/04/09,04:38:40,18,10,1, 11.9,1,1, 0.867, 10490.625, 486.025, 52871.173 25/04/09,04:38:40,19,10,1, 11.9,1,1, 0.867, 10490.619, 486.010, 52871.142 25/04/09,04:38:41,00,10,1, 11.9,1,1, 0.871, 10490.619, 486.010, 52871.142 25/04/09,04:38:41,01,10,1, 11.9,1,1, 0.871, 10490.651, 486.010, 52871.115 25/04/09,04:38:41,02,10,1, 11.9,1,1, 0.871, 10490.673, 486.010, 52871.100 25/04/09,04:38:41,03,10,1, 11.9,1,1, 0.871, 10490.683, 486.013, 52871.170 25/04/09,04:38:41,04,10,1, 11.9,1,1, 0.871, 10490.646, 485.989, 52871.079 25/04/09,04:38:41,05,10,1, 11.9,1,1, 0.871, 10490.711, 485.987, 52871.093 25/04/09,04:38:41,06,10,1, 11.9,1,1, 0.871, 10490.703, 485.988, 52871.098 25/04/09,04:38:41,07,10,1, 11.9,1,1, 0.871, 10490.713, 485.967, 52871.069 25/04/09,04:38:41,08,10,1, 11.9,1,1, 0.871, 10490.710, 485.970, 52871.040 25/04/09,04:38:41,09,10,1, 11.9,1,1, 0.871, 10490.711, 485.944, 52871.095 25/04/09,04:38:41,10,10,1, 11.9,1,1, 0.871, 10490.754, 485.950, 52871.055 25/04/09,04:38:41,11,10,1, 11.9,1,1, 0.871, 10490.752, 485.964, 52871.077 25/04/09,04:38:41,12,10,1, 11.9,1,1, 0.871, 10490.768, 485.955, 52871.057 25/04/09,04:38:41,13,10,1, 11.9,1,1, 0.871, 10490.780, 485.981, 52871.121 25/04/09,04:38:41,14,10,1, 11.9,1,1, 0.871, 10490.790, 485.956, 52871.022 25/04/09,04:38:41,15,10,1, 11.9,1,1, 0.871, 10490.790, 485.945, 52871.034 25/04/09,04:38:41,16,10,1, 11.9,1,1, 0.871, 10490.820, 485.935, 52871.029 25/04/09,04:38:41,17,10,1, 11.9,1,1, 0.871, 10490.841, 485.926, 52871.082 25/04/09,04:38:41,18,10,1, 11.9,1,1, 0.871, 10490.849, 485.931, 52871.125 25/04/09,04:38:41,19,10,1, 11.9,1,1, 0.871, 10490.837, 485.927, 52871.036 25/04/09,04:38:42,00,10,1, 11.9,1,1, 0.870, 10490.836, 485.927, 52871.036 25/04/09,04:38:42,01,10,1, 11.9,1,1, 0.870, 10490.869, 485.943, 52871.020 25/04/09,04:38:42,02,10,1, 11.9,1,1, 0.870, 10490.872, 485.906, 52871.064 25/04/09,04:38:42,03,10,1, 11.9,1,1, 0.870, 10490.899, 485.909, 52870.970 25/04/09,04:38:42,04,10,1, 11.9,1,1, 0.870, 10490.916, 485.909, 52871.000 25/04/09,04:38:42,05,10,1, 11.9,1,1, 0.870, 10490.927, 485.915, 52871.035 25/04/09,04:38:42,06,10,1, 11.9,1,1, 0.870, 10490.936, 485.910, 52870.996 25/04/09,04:38:42,07,10,1, 11.9,1,1, 0.870, 10490.950, 485.895, 52870.963 25/04/09,04:38:42,08,10,1, 11.9,1,1, 0.870, 10490.945, 485.890, 52870.952 25/04/09,04:38:42,09,10,1, 11.9,1,1, 0.870, 10490.964, 485.875, 52871.039 25/04/09,04:38:42,10,10,1, 11.9,1,1, 0.870, 10490.960, 485.887, 52871.008 25/04/09,04:38:42,11,10,1, 11.9,1,1, 0.870, 10490.979, 485.879, 52870.979 25/04/09,04:38:42,12,10,1, 11.9,1,1, 0.870, 10490.988, 485.874, 52871.011 25/04/09,04:38:42,13,10,1, 11.9,1,1, 0.870, 10491.020, 485.849, 52871.005 25/04/09,04:38:42,14,10,1, 11.9,1,1, 0.870, 10491.020, 485.863, 52871.022 25/04/09,04:38:42,15,10,1, 11.9,1,1, 0.870, 10491.032, 485.861, 52870.986 25/04/09,04:38:42,16,10,1, 11.9,1,1, 0.870, 10491.054, 485.862, 52871.014 25/04/09,04:38:42,17,10,1, 11.9,1,1, 0.870, 10491.044, 485.841, 52870.943 25/04/09,04:38:42,18,10,1, 11.9,1,1, 0.870, 10491.071, 485.848, 52870.914 25/04/09,04:38:42,19,10,1, 11.9,1,1, 0.870, 10491.100, 485.831, 52870.964 25/04/09,04:38:43,00,10,1, 12.0,1,1, 0.869, 10491.095, 485.831, 52870.964 25/04/09,04:38:43,01,10,1, 12.0,1,1, 0.869, 10491.114, 485.815, 52870.932 25/04/09,04:38:43,02,10,1, 12.0,1,1, 0.869, 10491.116, 485.805, 52870.955 25/04/09,04:38:43,03,10,1, 12.0,1,1, 0.869, 10491.136, 485.815, 52871.040 25/04/09,04:38:43,04,10,1, 12.0,1,1, 0.869, 10491.141, 485.827, 52870.953 25/04/09,04:38:43,05,10,1, 12.0,1,1, 0.869, 10491.175, 485.807, 52871.024 25/04/09,04:38:43,06,10,1, 12.0,1,1, 0.869, 10491.188, 485.834, 52871.013 25/04/09,04:38:43,07,10,1, 12.0,1,1, 0.869, 10491.210, 485.804, 52870.921 25/04/09,04:38:43,08,10,1, 12.0,1,1, 0.869, 10491.193, 485.823, 52871.016 25/04/09,04:38:43,09,10,1, 12.0,1,1, 0.869, 10491.209, 485.810, 52870.965 25/04/09,04:38:43,10,10,1, 12.0,1,1, 0.869, 10491.248, 485.785, 52870.930 25/04/09,04:38:43,11,10,1, 12.0,1,1, 0.869, 10491.238, 485.780, 52870.945 25/04/09,04:38:43,12,10,1, 12.0,1,1, 0.869, 10491.259, 485.792, 52870.897 25/04/09,04:38:43,13,10,1, 12.0,1,1, 0.869, 10491.247, 485.777, 52870.889 25/04/09,04:38:43,14,10,1, 12.0,1,1, 0.869, 10491.264, 485.770, 52870.850 25/04/09,04:38:43,15,10,1, 12.0,1,1, 0.869, 10491.300, 485.786, 52870.890 25/04/09,04:38:43,16,10,1, 12.0,1,1, 0.869, 10491.300, 485.762, 52870.916 25/04/09,04:38:43,17,10,1, 12.0,1,1, 0.869, 10491.300, 485.741, 52870.896 25/04/09,04:38:43,18,10,1, 12.0,1,1, 0.869, 10491.321, 485.747, 52870.953 25/04/09,04:38:43,19,10,1, 12.0,1,1, 0.869, 10491.340, 485.753, 52870.964 25/04/09,04:38:44,00,10,1, 11.9,1,1, 0.872, 10491.337, 485.753, 52870.964 25/04/09,04:38:44,01,10,1, 11.9,1,1, 0.872, 10491.380, 485.751, 52870.930 25/04/09,04:38:44,02,10,1, 11.9,1,1, 0.872, 10491.350, 485.753, 52870.949 25/04/09,04:38:44,03,10,1, 11.9,1,1, 0.872, 10491.382, 485.734, 52870.928 25/04/09,04:38:44,04,10,1, 11.9,1,1, 0.872, 10491.395, 485.730, 52870.903 25/04/09,04:38:44,05,10,1, 11.9,1,1, 0.872, 10491.412, 485.713, 52870.846 25/04/09,04:38:44,06,10,1, 11.9,1,1, 0.872, 10491.428, 485.702, 52870.817 25/04/09,04:38:44,07,10,1, 11.9,1,1, 0.872, 10491.436, 485.720, 52870.896 25/04/09,04:38:44,08,10,1, 11.9,1,1, 0.872, 10491.423, 485.701, 52870.863 25/04/09,04:38:44,09,10,1, 11.9,1,1, 0.872, 10491.463, 485.691, 52870.823 25/04/09,04:38:44,10,10,1, 11.9,1,1, 0.872, 10491.478, 485.680, 52870.915 25/04/09,04:38:44,11,10,1, 11.9,1,1, 0.872, 10491.470, 485.685, 52870.855 25/04/09,04:38:44,12,10,1, 11.9,1,1, 0.872, 10491.497, 485.679, 52870.871 25/04/09,04:38:44,13,10,1, 11.9,1,1, 0.872, 10491.519, 485.674, 52870.896 25/04/09,04:38:44,14,10,1, 11.9,1,1, 0.872, 10491.501, 485.673, 52870.849 25/04/09,04:38:44,15,10,1, 11.9,1,1, 0.872, 10491.513, 485.668, 52870.842 25/04/09,04:38:44,16,10,1, 11.9,1,1, 0.872, 10491.549, 485.671, 52870.854 25/04/09,04:38:44,17,10,1, 11.9,1,1, 0.872, 10491.564, 485.657, 52870.837 25/04/09,04:38:44,18,10,1, 11.9,1,1, 0.872, 10491.564, 485.643, 52870.804 25/04/09,04:38:44,19,10,1, 11.9,1,1, 0.872, 10491.581, 485.651, 52870.807 25/04/09,04:38:45,00,10,1, 11.9,1,1, 0.870, 10491.579, 485.651, 52870.807 25/04/09,04:38:45,01,10,1, 11.9,1,1, 0.870, 10491.609, 485.642, 52870.767 25/04/09,04:38:45,02,10,1, 11.9,1,1, 0.870, 10491.641, 485.625, 52870.861 25/04/09,04:38:45,03,10,1, 11.9,1,1, 0.870, 10491.638, 485.628, 52870.750 25/04/09,04:38:45,04,10,1, 11.9,1,1, 0.870, 10491.651, 485.639, 52870.804 25/04/09,04:38:45,05,10,1, 11.9,1,1, 0.870, 10491.657, 485.626, 52870.800 25/04/09,04:38:45,06,10,1, 11.9,1,1, 0.870, 10491.673, 485.620, 52870.749 25/04/09,04:38:45,07,10,1, 11.9,1,1, 0.870, 10491.673, 485.603, 52870.770 25/04/09,04:38:45,08,10,1, 11.9,1,1, 0.870, 10491.694, 485.583, 52870.742 25/04/09,04:38:45,09,10,1, 11.9,1,1, 0.870, 10491.732, 485.587, 52870.830 25/04/09,04:38:45,10,10,1, 11.9,1,1, 0.870, 10491.718, 485.590, 52870.808 25/04/09,04:38:45,11,10,1, 11.9,1,1, 0.870, 10491.728, 485.587, 52870.760 25/04/09,04:38:45,12,10,1, 11.9,1,1, 0.870, 10491.756, 485.587, 52870.793 25/04/09,04:38:45,13,10,1, 11.9,1,1, 0.870, 10491.766, 485.578, 52870.765 25/04/09,04:38:45,14,10,1, 11.9,1,1, 0.870, 10491.794, 485.590, 52870.761 25/04/09,04:38:45,15,10,1, 11.9,1,1, 0.870, 10491.803, 485.572, 52870.758 25/04/09,04:38:45,16,10,1, 11.9,1,1, 0.870, 10491.790, 485.590, 52870.766 25/04/09,04:38:45,17,10,1, 11.9,1,1, 0.870, 10491.823, 485.546, 52870.676 25/04/09,04:38:45,18,10,1, 11.9,1,1, 0.870, 10491.831, 485.558, 52870.761 25/04/09,04:38:45,19,10,1, 11.9,1,1, 0.870, 10491.846, 485.549, 52870.760 25/04/09,04:38:46,00,10,1, 11.9,1,1, 0.868, 10491.846, 485.549, 52870.760 25/04/09,04:38:46,01,10,1, 11.9,1,1, 0.868, 10491.879, 485.540, 52870.749 25/04/09,04:38:46,02,10,1, 11.9,1,1, 0.868, 10491.866, 485.541, 52870.760 25/04/09,04:38:46,03,10,1, 11.9,1,1, 0.868, 10491.895, 485.527, 52870.788 25/04/09,04:38:46,04,10,1, 11.9,1,1, 0.868, 10491.897, 485.524, 52870.729 25/04/09,04:38:46,05,10,1, 11.9,1,1, 0.868, 10491.927, 485.565, 52870.718 25/04/09,04:38:46,06,10,1, 11.9,1,1, 0.868, 10491.928, 485.529, 52870.755 25/04/09,04:38:46,07,10,1, 11.9,1,1, 0.868, 10491.918, 485.540, 52870.748 25/04/09,04:38:46,08,10,1, 11.9,1,1, 0.868, 10491.946, 485.548, 52870.704 25/04/09,04:38:46,09,10,1, 11.9,1,1, 0.868, 10491.962, 485.500, 52870.683 25/04/09,04:38:46,10,10,1, 11.9,1,1, 0.868, 10491.974, 485.524, 52870.703 25/04/09,04:38:46,11,10,1, 11.9,1,1, 0.868, 10491.983, 485.497, 52870.674 25/04/09,04:38:46,12,10,1, 11.9,1,1, 0.868, 10491.999, 485.491, 52870.680 25/04/09,04:38:46,13,10,1, 11.9,1,1, 0.868, 10491.997, 485.505, 52870.661 25/04/09,04:38:46,14,10,1, 11.9,1,1, 0.868, 10492.032, 485.473, 52870.722 25/04/09,04:38:46,15,10,1, 11.9,1,1, 0.868, 10492.043, 485.477, 52870.701 25/04/09,04:38:46,16,10,1, 11.9,1,1, 0.868, 10492.043, 485.452, 52870.689 25/04/09,04:38:46,17,10,1, 11.9,1,1, 0.868, 10492.080, 485.454, 52870.628 25/04/09,04:38:46,18,10,1, 11.9,1,1, 0.868, 10492.051, 485.458, 52870.648 25/04/09,04:38:46,19,10,1, 11.9,1,1, 0.868, 10492.055, 485.430, 52870.685 25/04/09,04:38:47,00,10,1, 11.9,1,1, 0.869, 10492.054, 485.430, 52870.685 25/04/09,04:38:47,01,10,1, 11.9,1,1, 0.869, 10492.066, 485.428, 52870.706 25/04/09,04:38:47,02,10,1, 11.9,1,1, 0.869, 10492.106, 485.443, 52870.705 25/04/09,04:38:47,03,10,1, 11.9,1,1, 0.869, 10492.101, 485.439, 52870.677 25/04/09,04:38:47,04,10,1, 11.9,1,1, 0.869, 10492.102, 485.421, 52870.730 25/04/09,04:38:47,05,10,1, 11.9,1,1, 0.869, 10492.139, 485.424, 52870.689 25/04/09,04:38:47,06,10,1, 11.9,1,1, 0.869, 10492.146, 485.427, 52870.643 25/04/09,04:38:47,07,10,1, 11.9,1,1, 0.869, 10492.154, 485.436, 52870.661 25/04/09,04:38:47,08,10,1, 11.9,1,1, 0.869, 10492.149, 485.413, 52870.683 25/04/09,04:38:47,09,10,1, 11.9,1,1, 0.869, 10492.199, 485.404, 52870.623 25/04/09,04:38:47,10,10,1, 11.9,1,1, 0.869, 10492.205, 485.397, 52870.656 25/04/09,04:38:47,11,10,1, 11.9,1,1, 0.869, 10492.191, 485.378, 52870.682 25/04/09,04:38:47,12,10,1, 11.9,1,1, 0.869, 10492.209, 485.411, 52870.581 25/04/09,04:38:47,13,10,1, 11.9,1,1, 0.869, 10492.208, 485.375, 52870.600 25/04/09,04:38:47,14,10,1, 11.9,1,1, 0.869, 10492.209, 485.390, 52870.630 25/04/09,04:38:47,15,10,1, 11.9,1,1, 0.869, 10492.215, 485.370, 52870.665 25/04/09,04:38:47,16,10,1, 11.9,1,1, 0.869, 10492.240, 485.366, 52870.652 25/04/09,04:38:47,17,10,1, 11.9,1,1, 0.869, 10492.252, 485.385, 52870.652 25/04/09,04:38:47,18,10,1, 11.9,1,1, 0.869, 10492.269, 485.342, 52870.666 25/04/09,04:38:47,19,10,1, 11.9,1,1, 0.869, 10492.264, 485.357, 52870.563 25/04/09,04:38:48,00,10,1, 11.9,1,1, 0.870, 10492.263, 485.357, 52870.563 25/04/09,04:38:48,01,10,1, 11.9,1,1, 0.870, 10492.266, 485.344, 52870.618 25/04/09,04:38:48,02,10,1, 11.9,1,1, 0.870, 10492.269, 485.351, 52870.609 25/04/09,04:38:48,03,10,1, 11.9,1,1, 0.870, 10492.279, 485.336, 52870.585 25/04/09,04:38:48,04,10,1, 11.9,1,1, 0.870, 10492.302, 485.322, 52870.562 25/04/09,04:38:48,05,10,1, 11.9,1,1, 0.870, 10492.326, 485.322, 52870.621 25/04/09,04:38:48,06,10,1, 11.9,1,1, 0.870, 10492.297, 485.297, 52870.636 25/04/09,04:38:48,07,10,1, 11.9,1,1, 0.870, 10492.334, 485.347, 52870.670 25/04/09,04:38:48,08,10,1, 11.9,1,1, 0.870, 10492.326, 485.318, 52870.719 25/04/09,04:38:48,09,10,1, 11.9,1,1, 0.870, 10492.348, 485.309, 52870.631 25/04/09,04:38:48,10,10,1, 11.9,1,1, 0.870, 10492.399, 485.311, 52870.587 25/04/09,04:38:48,11,10,1, 11.9,1,1, 0.870, 10492.363, 485.296, 52870.695 25/04/09,04:38:48,12,10,1, 11.9,1,1, 0.870, 10492.397, 485.303, 52870.627 25/04/09,04:38:48,13,10,1, 11.9,1,1, 0.870, 10492.386, 485.262, 52870.580 25/04/09,04:38:48,14,10,1, 11.9,1,1, 0.870, 10492.402, 485.273, 52870.626 25/04/09,04:38:48,15,10,1, 11.9,1,1, 0.870, 10492.414, 485.255, 52870.558 25/04/09,04:38:48,16,10,1, 11.9,1,1, 0.870, 10492.425, 485.244, 52870.516 25/04/09,04:38:48,17,10,1, 11.9,1,1, 0.870, 10492.442, 485.241, 52870.569 25/04/09,04:38:48,18,10,1, 11.9,1,1, 0.870, 10492.432, 485.235, 52870.604 25/04/09,04:38:48,19,10,1, 11.9,1,1, 0.870, 10492.420, 485.236, 52870.539 25/04/09,04:38:49,00,10,1, 11.9,1,1, 0.868, 10492.413, 485.236, 52870.539 25/04/09,04:38:49,01,10,1, 11.9,1,1, 0.868, 10492.452, 485.230, 52870.634 25/04/09,04:38:49,02,10,1, 11.9,1,1, 0.868, 10492.459, 485.222, 52870.571 25/04/09,04:38:49,03,10,1, 11.9,1,1, 0.868, 10492.466, 485.207, 52870.559 25/04/09,04:38:49,04,10,1, 11.9,1,1, 0.868, 10492.493, 485.234, 52870.529 25/04/09,04:38:49,05,10,1, 11.9,1,1, 0.868, 10492.509, 485.218, 52870.459 25/04/09,04:38:49,06,10,1, 11.9,1,1, 0.868, 10492.503, 485.204, 52870.546 25/04/09,04:38:49,07,10,1, 11.9,1,1, 0.868, 10492.499, 485.216, 52870.558 25/04/09,04:38:49,08,10,1, 11.9,1,1, 0.868, 10492.521, 485.216, 52870.610 25/04/09,04:38:49,09,10,1, 11.9,1,1, 0.868, 10492.523, 485.175, 52870.570 25/04/09,04:38:49,10,10,1, 11.9,1,1, 0.868, 10492.533, 485.169, 52870.534 25/04/09,04:38:49,11,10,1, 11.9,1,1, 0.868, 10492.549, 485.172, 52870.557 25/04/09,04:38:49,12,10,1, 11.9,1,1, 0.868, 10492.542, 485.186, 52870.516 25/04/09,04:38:49,13,10,1, 11.9,1,1, 0.868, 10492.526, 485.160, 52870.591 25/04/09,04:38:49,14,10,1, 11.9,1,1, 0.868, 10492.542, 485.150, 52870.438 25/04/09,04:38:49,15,10,1, 11.9,1,1, 0.868, 10492.531, 485.157, 52870.536 25/04/09,04:38:49,16,10,1, 11.9,1,1, 0.868, 10492.539, 485.144, 52870.510 25/04/09,04:38:49,17,10,1, 11.9,1,1, 0.868, 10492.520, 485.152, 52870.570 25/04/09,04:38:49,18,10,1, 11.9,1,1, 0.868, 10492.563, 485.112, 52870.477 25/04/09,04:38:49,19,10,1, 11.9,1,1, 0.868, 10492.577, 485.134, 52870.536 25/04/09,04:38:50,00,10,1, 11.9,1,1, 0.872, 10492.572, 485.134, 52870.536 25/04/09,04:38:50,01,10,1, 11.9,1,1, 0.872, 10492.606, 485.109, 52870.503 25/04/09,04:38:50,02,10,1, 11.9,1,1, 0.872, 10492.583, 485.140, 52870.557 25/04/09,04:38:50,03,10,1, 11.9,1,1, 0.872, 10492.592, 485.123, 52870.517 25/04/09,04:38:50,04,10,1, 11.9,1,1, 0.872, 10492.608, 485.096, 52870.435 25/04/09,04:38:50,05,10,1, 11.9,1,1, 0.872, 10492.612, 485.098, 52870.474 25/04/09,04:38:50,06,10,1, 11.9,1,1, 0.872, 10492.637, 485.092, 52870.417 25/04/09,04:38:50,07,10,1, 11.9,1,1, 0.872, 10492.639, 485.103, 52870.543 25/04/09,04:38:50,08,10,1, 11.9,1,1, 0.872, 10492.639, 485.069, 52870.534 25/04/09,04:38:50,09,10,1, 11.9,1,1, 0.872, 10492.645, 485.073, 52870.547 25/04/09,04:38:50,10,10,1, 11.9,1,1, 0.872, 10492.642, 485.076, 52870.482 25/04/09,04:38:50,11,10,1, 11.9,1,1, 0.872, 10492.659, 485.055, 52870.565 25/04/09,04:38:50,12,10,1, 11.9,1,1, 0.872, 10492.650, 485.079, 52870.473 25/04/09,04:38:50,13,10,1, 11.9,1,1, 0.872, 10492.700, 485.067, 52870.418 25/04/09,04:38:50,14,10,1, 11.9,1,1, 0.872, 10492.681, 485.066, 52870.553 25/04/09,04:38:50,15,10,1, 11.9,1,1, 0.872, 10492.700, 485.067, 52870.582 25/04/09,04:38:50,16,10,1, 11.9,1,1, 0.872, 10492.696, 485.036, 52870.480 25/04/09,04:38:50,17,10,1, 11.9,1,1, 0.872, 10492.701, 485.032, 52870.485 25/04/09,04:38:50,18,10,1, 11.9,1,1, 0.872, 10492.720, 485.025, 52870.515 25/04/09,04:38:50,19,10,1, 11.9,1,1, 0.872, 10492.710, 485.024, 52870.561 25/04/09,04:38:51,00,10,1, 11.9,1,1, 0.872, 10492.705, 485.024, 52870.561 25/04/09,04:38:51,01,10,1, 11.9,1,1, 0.872, 10492.742, 485.008, 52870.508 25/04/09,04:38:51,02,10,1, 11.9,1,1, 0.872, 10492.733, 485.018, 52870.432 25/04/09,04:38:51,03,10,1, 11.9,1,1, 0.872, 10492.769, 484.998, 52870.453 25/04/09,04:38:51,04,10,1, 11.9,1,1, 0.872, 10492.752, 484.998, 52870.488 25/04/09,04:38:51,05,10,1, 11.9,1,1, 0.872, 10492.745, 484.998, 52870.513 25/04/09,04:38:51,06,10,1, 11.9,1,1, 0.872, 10492.791, 485.012, 52870.381 25/04/09,04:38:51,07,10,1, 11.9,1,1, 0.872, 10492.788, 485.004, 52870.562 25/04/09,04:38:51,08,10,1, 11.9,1,1, 0.872, 10492.791, 485.005, 52870.531 25/04/09,04:38:51,09,10,1, 11.9,1,1, 0.872, 10492.784, 484.985, 52870.494 25/04/09,04:38:51,10,10,1, 11.9,1,1, 0.872, 10492.785, 484.982, 52870.526 25/04/09,04:38:51,11,10,1, 11.9,1,1, 0.872, 10492.804, 484.979, 52870.420 25/04/09,04:38:51,12,10,1, 11.9,1,1, 0.872, 10492.826, 484.985, 52870.486 25/04/09,04:38:51,13,10,1, 11.9,1,1, 0.872, 10492.792, 484.998, 52870.648 25/04/09,04:38:51,14,10,1, 11.9,1,1, 0.872, 10492.819, 484.987, 52870.470 25/04/09,04:38:51,15,10,1, 11.9,1,1, 0.872, 10492.809, 484.975, 52870.448 25/04/09,04:38:51,16,10,1, 11.9,1,1, 0.872, 10492.815, 484.959, 52870.380 25/04/09,04:38:51,17,10,1, 11.9,1,1, 0.872, 10492.863, 484.962, 52870.336 25/04/09,04:38:51,18,10,1, 11.9,1,1, 0.872, 10492.853, 484.970, 52870.454 25/04/09,04:38:51,19,10,1, 11.9,1,1, 0.872, 10492.845, 484.948, 52870.430 25/04/09,04:38:52,00,10,1, 11.9,1,1, 0.872, 10492.839, 484.948, 52870.430 25/04/09,04:38:52,01,10,1, 11.9,1,1, 0.872, 10492.894, 484.925, 52870.462 25/04/09,04:38:52,02,10,1, 11.9,1,1, 0.872, 10492.863, 484.940, 52870.422 25/04/09,04:38:52,03,10,1, 11.9,1,1, 0.872, 10492.865, 484.941, 52870.494 25/04/09,04:38:52,04,10,1, 11.9,1,1, 0.872, 10492.877, 484.911, 52870.415 25/04/09,04:38:52,05,10,1, 11.9,1,1, 0.872, 10492.903, 484.904, 52870.454 25/04/09,04:38:52,06,10,1, 11.9,1,1, 0.872, 10492.907, 484.926, 52870.486 25/04/09,04:38:52,07,10,1, 11.9,1,1, 0.872, 10492.883, 484.905, 52870.386 25/04/09,04:38:52,08,10,1, 11.9,1,1, 0.872, 10492.906, 484.915, 52870.464 25/04/09,04:38:52,09,10,1, 11.9,1,1, 0.872, 10492.910, 484.890, 52870.396 25/04/09,04:38:52,10,10,1, 11.9,1,1, 0.872, 10492.932, 484.914, 52870.442 25/04/09,04:38:52,11,10,1, 11.9,1,1, 0.872, 10492.944, 484.877, 52870.464 25/04/09,04:38:52,12,10,1, 11.9,1,1, 0.872, 10492.969, 484.902, 52870.409 25/04/09,04:38:52,13,10,1, 11.9,1,1, 0.872, 10492.963, 484.874, 52870.458 25/04/09,04:38:52,14,10,1, 11.9,1,1, 0.872, 10492.988, 484.872, 52870.496 25/04/09,04:38:52,15,10,1, 11.9,1,1, 0.872, 10492.993, 484.886, 52870.444 25/04/09,04:38:52,16,10,1, 11.9,1,1, 0.872, 10492.990, 484.889, 52870.409 25/04/09,04:38:52,17,10,1, 11.9,1,1, 0.872, 10492.985, 484.865, 52870.384 25/04/09,04:38:52,18,10,1, 11.9,1,1, 0.872, 10493.020, 484.871, 52870.467 25/04/09,04:38:52,19,10,1, 11.9,1,1, 0.872, 10493.031, 484.890, 52870.457 25/04/09,04:38:53,00,10,1, 11.9,1,1, 0.871, 10493.031, 484.890, 52870.457 25/04/09,04:38:53,01,10,1, 11.9,1,1, 0.871, 10493.063, 484.874, 52870.459 25/04/09,04:38:53,02,10,1, 11.9,1,1, 0.871, 10493.071, 484.865, 52870.401 25/04/09,04:38:53,03,10,1, 11.9,1,1, 0.871, 10493.050, 484.859, 52870.409 25/04/09,04:38:53,04,10,1, 11.9,1,1, 0.871, 10493.060, 484.845, 52870.438 25/04/09,04:38:53,05,10,1, 11.9,1,1, 0.871, 10493.077, 484.851, 52870.424 25/04/09,04:38:53,06,10,1, 11.9,1,1, 0.871, 10493.067, 484.847, 52870.407 25/04/09,04:38:53,07,10,1, 11.9,1,1, 0.871, 10493.072, 484.848, 52870.453 25/04/09,04:38:53,08,10,1, 11.9,1,1, 0.871, 10493.104, 484.843, 52870.366 25/04/09,04:38:53,09,10,1, 11.9,1,1, 0.871, 10493.126, 484.841, 52870.496 25/04/09,04:38:53,10,10,1, 11.9,1,1, 0.871, 10493.108, 484.823, 52870.445 25/04/09,04:38:53,11,10,1, 11.9,1,1, 0.871, 10493.110, 484.846, 52870.557 25/04/09,04:38:53,12,10,1, 11.9,1,1, 0.871, 10493.126, 484.816, 52870.377 25/04/09,04:38:53,13,10,1, 11.9,1,1, 0.871, 10493.143, 484.830, 52870.398 25/04/09,04:38:53,14,10,1, 11.9,1,1, 0.871, 10493.159, 484.813, 52870.448 25/04/09,04:38:53,15,10,1, 11.9,1,1, 0.871, 10493.162, 484.807, 52870.459 25/04/09,04:38:53,16,10,1, 11.9,1,1, 0.871, 10493.176, 484.816, 52870.451 25/04/09,04:38:53,17,10,1, 11.9,1,1, 0.871, 10493.181, 484.814, 52870.458 25/04/09,04:38:53,18,10,1, 11.9,1,1, 0.871, 10493.176, 484.793, 52870.364 25/04/09,04:38:53,19,10,1, 11.9,1,1, 0.871, 10493.196, 484.816, 52870.385 25/04/09,04:38:54,00,10,1, 11.9,1,1, 0.872, 10493.189, 484.816, 52870.385 25/04/09,04:38:54,01,10,1, 11.9,1,1, 0.872, 10493.204, 484.789, 52870.456 25/04/09,04:38:54,02,10,1, 11.9,1,1, 0.872, 10493.223, 484.795, 52870.418 25/04/09,04:38:54,03,10,1, 11.9,1,1, 0.872, 10493.234, 484.783, 52870.347 25/04/09,04:38:54,04,10,1, 11.9,1,1, 0.872, 10493.231, 484.781, 52870.398 25/04/09,04:38:54,05,10,1, 11.9,1,1, 0.872, 10493.242, 484.785, 52870.445 25/04/09,04:38:54,06,10,1, 11.9,1,1, 0.872, 10493.272, 484.771, 52870.374 25/04/09,04:38:54,07,10,1, 11.9,1,1, 0.872, 10493.269, 484.751, 52870.385 25/04/09,04:38:54,08,10,1, 11.9,1,1, 0.872, 10493.269, 484.766, 52870.416 25/04/09,04:38:54,09,10,1, 11.9,1,1, 0.872, 10493.300, 484.750, 52870.193 25/04/09,04:38:54,10,10,1, 11.9,1,1, 0.872, 10493.319, 484.749, 52870.285 25/04/09,04:38:54,11,10,1, 11.9,1,1, 0.872, 10493.276, 484.778, 52870.357 25/04/09,04:38:54,12,10,1, 11.9,1,1, 0.872, 10493.309, 484.762, 52870.333 25/04/09,04:38:54,13,10,1, 11.9,1,1, 0.872, 10493.354, 484.755, 52870.294 25/04/09,04:38:54,14,10,1, 11.9,1,1, 0.872, 10493.324, 484.770, 52870.381 25/04/09,04:38:54,15,10,1, 11.9,1,1, 0.872, 10493.364, 484.753, 52870.378 25/04/09,04:38:54,16,10,1, 11.9,1,1, 0.872, 10493.344, 484.752, 52870.354 25/04/09,04:38:54,17,10,1, 11.9,1,1, 0.872, 10493.331, 484.761, 52870.413 25/04/09,04:38:54,18,10,1, 11.9,1,1, 0.872, 10493.363, 484.743, 52870.325 25/04/09,04:38:54,19,10,1, 11.9,1,1, 0.872, 10493.375, 484.743, 52870.394 25/04/09,04:38:55,00,10,1, 11.9,1,1, 0.872, 10493.373, 484.743, 52870.394 25/04/09,04:38:55,01,10,1, 11.9,1,1, 0.872, 10493.401, 484.732, 52870.391 25/04/09,04:38:55,02,10,1, 11.9,1,1, 0.872, 10493.380, 484.728, 52870.401 25/04/09,04:38:55,03,10,1, 11.9,1,1, 0.872, 10493.417, 484.725, 52870.367 25/04/09,04:38:55,04,10,1, 11.9,1,1, 0.872, 10493.439, 484.720, 52870.289 25/04/09,04:38:55,05,10,1, 11.9,1,1, 0.872, 10493.425, 484.719, 52870.351 25/04/09,04:38:55,06,10,1, 11.9,1,1, 0.872, 10493.444, 484.725, 52870.366 25/04/09,04:38:55,07,10,1, 11.9,1,1, 0.872, 10493.459, 484.721, 52870.508 25/04/09,04:38:55,08,10,1, 11.9,1,1, 0.872, 10493.458, 484.696, 52870.257 25/04/09,04:38:55,09,10,1, 11.9,1,1, 0.872, 10493.452, 484.717, 52870.355 25/04/09,04:38:55,10,10,1, 11.9,1,1, 0.872, 10493.447, 484.709, 52870.390 25/04/09,04:38:55,11,10,1, 11.9,1,1, 0.872, 10493.481, 484.707, 52870.371 25/04/09,04:38:55,12,10,1, 11.9,1,1, 0.872, 10493.504, 484.679, 52870.363 25/04/09,04:38:55,13,10,1, 11.9,1,1, 0.872, 10493.493, 484.708, 52870.363 25/04/09,04:38:55,14,10,1, 11.9,1,1, 0.872, 10493.490, 484.719, 52870.339 25/04/09,04:38:55,15,10,1, 11.9,1,1, 0.872, 10493.525, 484.682, 52870.330 25/04/09,04:38:55,16,10,1, 11.9,1,1, 0.872, 10493.515, 484.699, 52870.340 25/04/09,04:38:55,17,10,1, 11.9,1,1, 0.872, 10493.530, 484.683, 52870.367 25/04/09,04:38:55,18,10,1, 11.9,1,1, 0.872, 10493.532, 484.678, 52870.311 25/04/09,04:38:55,19,10,1, 11.9,1,1, 0.872, 10493.573, 484.695, 52870.318 25/04/09,04:38:56,00,10,1, 12.0,1,1, 0.870, 10493.573, 484.695, 52870.318 25/04/09,04:38:56,01,10,1, 12.0,1,1, 0.870, 10493.572, 484.701, 52870.351 25/04/09,04:38:56,02,10,1, 12.0,1,1, 0.870, 10493.583, 484.672, 52870.303 25/04/09,04:38:56,03,10,1, 12.0,1,1, 0.870, 10493.600, 484.671, 52870.249 25/04/09,04:38:56,04,10,1, 12.0,1,1, 0.870, 10493.612, 484.644, 52870.236 25/04/09,04:38:56,05,10,1, 12.0,1,1, 0.870, 10493.600, 484.649, 52870.281 25/04/09,04:38:56,06,10,1, 12.0,1,1, 0.870, 10493.632, 484.669, 52870.332 25/04/09,04:38:56,07,10,1, 12.0,1,1, 0.870, 10493.624, 484.653, 52870.320 25/04/09,04:38:56,08,10,1, 12.0,1,1, 0.870, 10493.632, 484.632, 52870.265 25/04/09,04:38:56,09,10,1, 12.0,1,1, 0.870, 10493.650, 484.658, 52870.255 25/04/09,04:38:56,10,10,1, 12.0,1,1, 0.870, 10493.666, 484.637, 52870.288 25/04/09,04:38:56,11,10,1, 12.0,1,1, 0.870, 10493.669, 484.641, 52870.386 25/04/09,04:38:56,12,10,1, 12.0,1,1, 0.870, 10493.692, 484.649, 52870.342 25/04/09,04:38:56,13,10,1, 12.0,1,1, 0.870, 10493.710, 484.626, 52870.323 25/04/09,04:38:56,14,10,1, 12.0,1,1, 0.870, 10493.702, 484.634, 52870.270 25/04/09,04:38:56,15,10,1, 12.0,1,1, 0.870, 10493.716, 484.654, 52870.332 25/04/09,04:38:56,16,10,1, 12.0,1,1, 0.870, 10493.729, 484.625, 52870.308 25/04/09,04:38:56,17,10,1, 12.0,1,1, 0.870, 10493.725, 484.609, 52870.294 25/04/09,04:38:56,18,10,1, 12.0,1,1, 0.870, 10493.751, 484.613, 52870.313 25/04/09,04:38:56,19,10,1, 12.0,1,1, 0.870, 10493.765, 484.604, 52870.291 25/04/09,04:38:57,00,10,1, 11.9,1,1, 0.868, 10493.765, 484.604, 52870.291 25/04/09,04:38:57,01,10,1, 11.9,1,1, 0.868, 10493.770, 484.602, 52870.317 25/04/09,04:38:57,02,10,1, 11.9,1,1, 0.868, 10493.791, 484.606, 52870.247 25/04/09,04:38:57,03,10,1, 11.9,1,1, 0.868, 10493.802, 484.590, 52870.234 25/04/09,04:38:57,04,10,1, 11.9,1,1, 0.868, 10493.836, 484.575, 52870.067 25/04/09,04:38:57,05,10,1, 11.9,1,1, 0.868, 10493.846, 484.591, 52870.321 25/04/09,04:38:57,06,10,1, 11.9,1,1, 0.868, 10493.868, 484.554, 52870.305 25/04/09,04:38:57,07,10,1, 11.9,1,1, 0.868, 10493.871, 484.558, 52870.321 25/04/09,04:38:57,08,10,1, 11.9,1,1, 0.868, 10493.836, 484.592, 52870.298 25/04/09,04:38:57,09,10,1, 11.9,1,1, 0.868, 10493.875, 484.568, 52870.249 25/04/09,04:38:57,10,10,1, 11.9,1,1, 0.868, 10493.880, 484.557, 52870.268 25/04/09,04:38:57,11,10,1, 11.9,1,1, 0.868, 10493.898, 484.543, 52870.244 25/04/09,04:38:57,12,10,1, 11.9,1,1, 0.868, 10493.894, 484.546, 52870.304 25/04/09,04:38:57,13,10,1, 11.9,1,1, 0.868, 10493.911, 484.547, 52870.217 25/04/09,04:38:57,14,10,1, 11.9,1,1, 0.868, 10493.934, 484.520, 52870.228 25/04/09,04:38:57,15,10,1, 11.9,1,1, 0.868, 10493.939, 484.541, 52870.270 25/04/09,04:38:57,16,10,1, 11.9,1,1, 0.868, 10493.929, 484.522, 52870.202 25/04/09,04:38:57,17,10,1, 11.9,1,1, 0.868, 10493.967, 484.526, 52870.230 25/04/09,04:38:57,18,10,1, 11.9,1,1, 0.868, 10493.973, 484.502, 52870.256 25/04/09,04:38:57,19,10,1, 11.9,1,1, 0.868, 10493.963, 484.521, 52870.277 25/04/09,04:38:58,00,10,1, 11.8,1,1, 0.868, 10493.957, 484.521, 52870.277 25/04/09,04:38:58,01,10,1, 11.8,1,1, 0.868, 10493.993, 484.501, 52870.206 25/04/09,04:38:58,02,10,1, 11.8,1,1, 0.868, 10493.997, 484.491, 52870.255 25/04/09,04:38:58,03,10,1, 11.8,1,1, 0.868, 10494.037, 484.494, 52870.202 25/04/09,04:38:58,04,10,1, 11.8,1,1, 0.868, 10494.004, 484.482, 52870.211 25/04/09,04:38:58,05,10,1, 11.8,1,1, 0.868, 10494.010, 484.474, 52870.264 25/04/09,04:38:58,06,10,1, 11.8,1,1, 0.868, 10494.026, 484.474, 52870.257 25/04/09,04:38:58,07,10,1, 11.8,1,1, 0.868, 10494.049, 484.465, 52870.250 25/04/09,04:38:58,08,10,1, 11.8,1,1, 0.868, 10494.058, 484.454, 52870.197 25/04/09,04:38:58,09,10,1, 11.8,1,1, 0.868, 10494.057, 484.474, 52870.207 25/04/09,04:38:58,10,10,1, 11.8,1,1, 0.868, 10494.066, 484.477, 52870.176 25/04/09,04:38:58,11,10,1, 11.8,1,1, 0.868, 10494.077, 484.462, 52870.181 25/04/09,04:38:58,12,10,1, 11.8,1,1, 0.868, 10494.098, 484.447, 52870.194 25/04/09,04:38:58,13,10,1, 11.8,1,1, 0.868, 10494.108, 484.447, 52870.233 25/04/09,04:38:58,14,10,1, 11.8,1,1, 0.868, 10494.098, 484.437, 52870.221 25/04/09,04:38:58,15,10,1, 11.8,1,1, 0.868, 10494.109, 484.416, 52870.165 25/04/09,04:38:58,16,10,1, 11.8,1,1, 0.868, 10494.116, 484.411, 52870.222 25/04/09,04:38:58,17,10,1, 11.8,1,1, 0.868, 10494.127, 484.411, 52870.206 25/04/09,04:38:58,18,10,1, 11.8,1,1, 0.868, 10494.155, 484.429, 52870.125 25/04/09,04:38:58,19,10,1, 11.8,1,1, 0.868, 10494.147, 484.417, 52870.182 25/04/09,04:38:59,00,10,1, 11.9,1,1, 0.871, 10494.140, 484.417, 52870.182 25/04/09,04:38:59,01,10,1, 11.9,1,1, 0.871, 10494.152, 484.407, 52870.145 25/04/09,04:38:59,02,10,1, 11.9,1,1, 0.871, 10494.161, 484.388, 52870.202 25/04/09,04:38:59,03,10,1, 11.9,1,1, 0.871, 10494.170, 484.392, 52870.195 25/04/09,04:38:59,04,10,1, 11.9,1,1, 0.871, 10494.189, 484.369, 52870.145 25/04/09,04:38:59,05,10,1, 11.9,1,1, 0.871, 10494.177, 484.386, 52870.140 25/04/09,04:38:59,06,10,1, 11.9,1,1, 0.871, 10494.204, 484.384, 52870.127 25/04/09,04:38:59,07,10,1, 11.9,1,1, 0.871, 10494.206, 484.360, 52870.080 25/04/09,04:38:59,08,10,1, 11.9,1,1, 0.871, 10494.209, 484.369, 52870.119 25/04/09,04:38:59,09,10,1, 11.9,1,1, 0.871, 10494.226, 484.371, 52870.173 25/04/09,04:38:59,10,10,1, 11.9,1,1, 0.871, 10494.234, 484.365, 52870.174 25/04/09,04:38:59,11,10,1, 11.9,1,1, 0.871, 10494.235, 484.350, 52870.135 25/04/09,04:38:59,12,10,1, 11.9,1,1, 0.871, 10494.225, 484.368, 52870.181 25/04/09,04:38:59,13,10,1, 11.9,1,1, 0.871, 10494.234, 484.348, 52870.104 25/04/09,04:38:59,14,10,1, 11.9,1,1, 0.871, 10494.250, 484.326, 52870.128 25/04/09,04:38:59,15,10,1, 11.9,1,1, 0.871, 10494.256, 484.341, 52870.153 25/04/09,04:38:59,16,10,1, 11.9,1,1, 0.871, 10494.268, 484.343, 52870.056 25/04/09,04:38:59,17,10,1, 11.9,1,1, 0.871, 10494.283, 484.324, 52870.139 25/04/09,04:38:59,18,10,1, 11.9,1,1, 0.871, 10494.286, 484.315, 52870.150 25/04/09,04:38:59,19,10,1, 11.9,1,1, 0.871, 10494.298, 484.322, 52870.118 25/04/09,04:39:00,00,10,1, 11.9,1,1, 0.871, 10494.291, 484.322, 52870.118 25/04/09,04:39:00,01,10,1, 11.9,1,1, 0.871, 10494.313, 484.308, 52870.085 25/04/09,04:39:00,02,10,1, 11.9,1,1, 0.871, 10494.301, 484.307, 52870.106 25/04/09,04:39:00,03,10,1, 11.9,1,1, 0.871, 10494.313, 484.299, 52870.153 25/04/09,04:39:00,04,10,1, 11.9,1,1, 0.871, 10494.314, 484.280, 52870.088 25/04/09,04:39:00,05,10,1, 11.9,1,1, 0.871, 10494.324, 484.254, 52870.065 25/04/09,04:39:00,06,10,1, 11.9,1,1, 0.871, 10494.352, 484.281, 52870.129 25/04/09,04:39:00,07,10,1, 11.9,1,1, 0.871, 10494.326, 484.269, 52870.090 25/04/09,04:39:00,08,10,1, 11.9,1,1, 0.871, 10494.356, 484.267, 52870.137 25/04/09,04:39:00,09,10,1, 11.9,1,1, 0.871, 10494.347, 484.261, 52870.041 25/04/09,04:39:00,10,10,1, 11.9,1,1, 0.871, 10494.340, 484.246, 52870.028 25/04/09,04:39:00,11,10,1, 11.9,1,1, 0.871, 10494.359, 484.262, 52870.092 25/04/09,04:39:00,12,10,1, 11.9,1,1, 0.871, 10494.372, 484.242, 52870.042 25/04/09,04:39:00,13,10,1, 11.9,1,1, 0.871, 10494.374, 484.239, 52870.086 25/04/09,04:39:00,14,10,1, 11.9,1,1, 0.871, 10494.405, 484.238, 52870.069 25/04/09,04:39:00,15,10,1, 11.9,1,1, 0.871, 10494.397, 484.193, 52870.032 25/04/09,04:39:00,16,10,1, 11.9,1,1, 0.871, 10494.401, 484.219, 52870.024 25/04/09,04:39:00,17,10,1, 11.9,1,1, 0.871, 10494.419, 484.200, 52870.051 25/04/09,04:39:00,18,10,1, 11.9,1,1, 0.871, 10494.433, 484.195, 52870.018 25/04/09,04:39:00,19,10,1, 11.9,1,1, 0.871, 10494.430, 484.181, 52869.989 25/04/09,04:39:01,00,10,1, 12.0,1,1, 0.873, 10494.424, 484.181, 52869.989 25/04/09,04:39:01,01,10,1, 12.0,1,1, 0.873, 10494.433, 484.185, 52870.039 25/04/09,04:39:01,02,10,1, 12.0,1,1, 0.873, 10494.453, 484.209, 52870.019 25/04/09,04:39:01,03,10,1, 12.0,1,1, 0.873, 10494.450, 484.155, 52869.987 25/04/09,04:39:01,04,10,1, 12.0,1,1, 0.873, 10494.434, 484.171, 52869.934 25/04/09,04:39:01,05,10,1, 12.0,1,1, 0.873, 10494.464, 484.153, 52869.979 25/04/09,04:39:01,06,10,1, 12.0,1,1, 0.873, 10494.462, 484.168, 52869.990 25/04/09,04:39:01,07,10,1, 12.0,1,1, 0.873, 10494.491, 484.144, 52869.955 25/04/09,04:39:01,08,10,1, 12.0,1,1, 0.873, 10494.493, 484.111, 52870.010 25/04/09,04:39:01,09,10,1, 12.0,1,1, 0.873, 10494.474, 484.132, 52869.972 25/04/09,04:39:01,10,10,1, 12.0,1,1, 0.873, 10494.524, 484.121, 52869.928 25/04/09,04:39:01,11,10,1, 12.0,1,1, 0.873, 10494.525, 484.137, 52869.973 25/04/09,04:39:01,12,10,1, 12.0,1,1, 0.873, 10494.514, 484.115, 52869.941 25/04/09,04:39:01,13,10,1, 12.0,1,1, 0.873, 10494.543, 484.107, 52869.939 25/04/09,04:39:01,14,10,1, 12.0,1,1, 0.873, 10494.512, 484.095, 52869.853 25/04/09,04:39:01,15,10,1, 12.0,1,1, 0.873, 10494.531, 484.074, 52869.921 25/04/09,04:39:01,16,10,1, 12.0,1,1, 0.873, 10494.542, 484.077, 52869.886 25/04/09,04:39:01,17,10,1, 12.0,1,1, 0.873, 10494.548, 484.069, 52869.903 25/04/09,04:39:01,18,10,1, 12.0,1,1, 0.873, 10494.565, 484.086, 52869.940 25/04/09,04:39:01,19,10,1, 12.0,1,1, 0.873, 10494.586, 484.065, 52869.907 25/04/09,04:39:02,00,10,1, 11.9,1,1, 0.870, 10494.583, 484.065, 52869.907 25/04/09,04:39:02,01,10,1, 11.9,1,1, 0.870, 10494.585, 484.061, 52869.936 25/04/09,04:39:02,02,10,1, 11.9,1,1, 0.870, 10494.585, 484.039, 52869.838 25/04/09,04:39:02,03,10,1, 11.9,1,1, 0.870, 10494.637, 484.059, 52869.686 25/04/09,04:39:02,04,10,1, 11.9,1,1, 0.870, 10494.608, 484.020, 52869.876 25/04/09,04:39:02,05,10,1, 11.9,1,1, 0.870, 10494.599, 484.017, 52869.870 25/04/09,04:39:02,06,10,1, 11.9,1,1, 0.870, 10494.593, 484.040, 52869.838 25/04/09,04:39:02,07,10,1, 11.9,1,1, 0.870, 10494.625, 484.011, 52869.867 25/04/09,04:39:02,08,10,1, 11.9,1,1, 0.870, 10494.622, 484.002, 52869.918 25/04/09,04:39:02,09,10,1, 11.9,1,1, 0.870, 10494.659, 484.004, 52869.854 25/04/09,04:39:02,10,10,1, 11.9,1,1, 0.870, 10494.637, 484.004, 52869.836 25/04/09,04:39:02,11,10,1, 11.9,1,1, 0.870, 10494.642, 483.995, 52869.823 25/04/09,04:39:02,12,10,1, 11.9,1,1, 0.870, 10494.667, 483.988, 52869.895 25/04/09,04:39:02,13,10,1, 11.9,1,1, 0.870, 10494.692, 483.970, 52869.897 25/04/09,04:39:02,14,10,1, 11.9,1,1, 0.870, 10494.684, 483.973, 52869.810 25/04/09,04:39:02,15,10,1, 11.9,1,1, 0.870, 10494.712, 483.982, 52869.913 25/04/09,04:39:02,16,10,1, 11.9,1,1, 0.870, 10494.720, 483.943, 52869.791 25/04/09,04:39:02,17,10,1, 11.9,1,1, 0.870, 10494.702, 483.953, 52869.884 25/04/09,04:39:02,18,10,1, 11.9,1,1, 0.870, 10494.692, 483.933, 52869.828 25/04/09,04:39:02,19,10,1, 11.9,1,1, 0.870, 10494.729, 483.929, 52869.803 25/04/09,04:39:03,00,10,1, 11.9,1,1, 0.868, 10494.725, 483.929, 52869.803 25/04/09,04:39:03,01,10,1, 11.9,1,1, 0.868, 10494.724, 483.925, 52869.904 25/04/09,04:39:03,02,10,1, 11.9,1,1, 0.868, 10494.769, 483.908, 52869.850 25/04/09,04:39:03,03,10,1, 11.9,1,1, 0.868, 10494.759, 483.921, 52869.897 25/04/09,04:39:03,04,10,1, 11.9,1,1, 0.868, 10494.769, 483.911, 52869.819 25/04/09,04:39:03,05,10,1, 11.9,1,1, 0.868, 10494.780, 483.899, 52869.808 25/04/09,04:39:03,06,10,1, 11.9,1,1, 0.868, 10494.770, 483.885, 52869.787 25/04/09,04:39:03,07,10,1, 11.9,1,1, 0.868, 10494.782, 483.891, 52869.810 25/04/09,04:39:03,08,10,1, 11.9,1,1, 0.868, 10494.788, 483.884, 52869.816 25/04/09,04:39:03,09,10,1, 11.9,1,1, 0.868, 10494.804, 483.867, 52869.800 25/04/09,04:39:03,10,10,1, 11.9,1,1, 0.868, 10494.800, 483.865, 52869.756 25/04/09,04:39:03,11,10,1, 11.9,1,1, 0.868, 10494.796, 483.864, 52869.826 25/04/09,04:39:03,12,10,1, 11.9,1,1, 0.868, 10494.812, 483.877, 52869.800 25/04/09,04:39:03,13,10,1, 11.9,1,1, 0.868, 10494.846, 483.868, 52869.793 25/04/09,04:39:03,14,10,1, 11.9,1,1, 0.868, 10494.845, 483.827, 52869.761 25/04/09,04:39:03,15,10,1, 11.9,1,1, 0.868, 10494.833, 483.829, 52869.780 25/04/09,04:39:03,16,10,1, 11.9,1,1, 0.868, 10494.846, 483.847, 52869.740 25/04/09,04:39:03,17,10,1, 11.9,1,1, 0.868, 10494.845, 483.835, 52869.803 25/04/09,04:39:03,18,10,1, 11.9,1,1, 0.868, 10494.855, 483.839, 52869.789 25/04/09,04:39:03,19,10,1, 11.9,1,1, 0.868, 10494.899, 483.836, 52869.731 25/04/09,04:39:04,00,10,1, 12.0,1,1, 0.869, 10494.891, 483.836, 52869.731 25/04/09,04:39:04,01,10,1, 12.0,1,1, 0.869, 10494.886, 483.816, 52869.703 25/04/09,04:39:04,02,10,1, 12.0,1,1, 0.869, 10494.892, 483.803, 52869.738 25/04/09,04:39:04,03,10,1, 12.0,1,1, 0.869, 10494.909, 483.807, 52869.738 25/04/09,04:39:04,04,10,1, 12.0,1,1, 0.869, 10494.932, 483.790, 52869.738 25/04/09,04:39:04,05,10,1, 12.0,1,1, 0.869, 10494.910, 483.792, 52869.784 25/04/09,04:39:04,06,10,1, 12.0,1,1, 0.869, 10494.916, 483.790, 52869.777 25/04/09,04:39:04,07,10,1, 12.0,1,1, 0.869, 10494.921, 483.796, 52869.725 25/04/09,04:39:04,08,10,1, 12.0,1,1, 0.869, 10494.941, 483.773, 52869.734 25/04/09,04:39:04,09,10,1, 12.0,1,1, 0.869, 10494.937, 483.780, 52869.685 25/04/09,04:39:04,10,10,1, 12.0,1,1, 0.869, 10494.946, 483.771, 52869.802 25/04/09,04:39:04,11,10,1, 12.0,1,1, 0.869, 10494.969, 483.762, 52869.773 25/04/09,04:39:04,12,10,1, 12.0,1,1, 0.869, 10494.956, 483.758, 52869.752 25/04/09,04:39:04,13,10,1, 12.0,1,1, 0.869, 10494.971, 483.753, 52869.779 25/04/09,04:39:04,14,10,1, 12.0,1,1, 0.869, 10494.983, 483.765, 52869.772 25/04/09,04:39:04,15,10,1, 12.0,1,1, 0.869, 10494.946, 483.736, 52869.683 25/04/09,04:39:04,16,10,1, 12.0,1,1, 0.869, 10494.998, 483.775, 52869.665 25/04/09,04:39:04,17,10,1, 12.0,1,1, 0.869, 10495.006, 483.760, 52869.715 25/04/09,04:39:04,18,10,1, 12.0,1,1, 0.869, 10495.005, 483.734, 52869.664 25/04/09,04:39:04,19,10,1, 12.0,1,1, 0.869, 10495.015, 483.710, 52869.677 25/04/09,04:39:05,00,10,1, 12.0,1,1, 0.871, 10495.008, 483.710, 52869.677 25/04/09,04:39:05,01,10,1, 12.0,1,1, 0.871, 10495.023, 483.725, 52869.631 25/04/09,04:39:05,02,10,1, 12.0,1,1, 0.871, 10495.023, 483.718, 52869.694 25/04/09,04:39:05,03,10,1, 12.0,1,1, 0.871, 10495.015, 483.752, 52869.868 25/04/09,04:39:05,04,10,1, 12.0,1,1, 0.871, 10494.985, 483.725, 52869.688 25/04/09,04:39:05,05,10,1, 12.0,1,1, 0.871, 10495.023, 483.726, 52869.721 25/04/09,04:39:05,06,10,1, 12.0,1,1, 0.871, 10495.043, 483.708, 52869.742 25/04/09,04:39:05,07,10,1, 12.0,1,1, 0.871, 10495.034, 483.683, 52869.657 25/04/09,04:39:05,08,10,1, 12.0,1,1, 0.871, 10495.074, 483.694, 52869.699 25/04/09,04:39:05,09,10,1, 12.0,1,1, 0.871, 10495.052, 483.695, 52869.705 25/04/09,04:39:05,10,10,1, 12.0,1,1, 0.871, 10495.086, 483.681, 52869.603 25/04/09,04:39:05,11,10,1, 12.0,1,1, 0.871, 10495.073, 483.675, 52869.706 25/04/09,04:39:05,12,10,1, 12.0,1,1, 0.871, 10495.072, 483.659, 52869.639 25/04/09,04:39:05,13,10,1, 12.0,1,1, 0.871, 10495.106, 483.663, 52869.659 25/04/09,04:39:05,14,10,1, 12.0,1,1, 0.871, 10495.088, 483.658, 52869.676 25/04/09,04:39:05,15,10,1, 12.0,1,1, 0.871, 10495.117, 483.649, 52869.688 25/04/09,04:39:05,16,10,1, 12.0,1,1, 0.871, 10495.112, 483.642, 52869.699 25/04/09,04:39:05,17,10,1, 12.0,1,1, 0.871, 10495.112, 483.639, 52869.694 25/04/09,04:39:05,18,10,1, 12.0,1,1, 0.871, 10495.108, 483.641, 52869.695 25/04/09,04:39:05,19,10,1, 12.0,1,1, 0.871, 10495.129, 483.618, 52869.670 25/04/09,04:39:06,00,10,1, 12.0,1,1, 0.867, 10495.125, 483.618, 52869.670 25/04/09,04:39:06,01,10,1, 12.0,1,1, 0.867, 10495.122, 483.596, 52869.699 25/04/09,04:39:06,02,10,1, 12.0,1,1, 0.867, 10495.140, 483.608, 52869.632 25/04/09,04:39:06,03,10,1, 12.0,1,1, 0.867, 10495.171, 483.614, 52869.717 25/04/09,04:39:06,04,10,1, 12.0,1,1, 0.867, 10495.145, 483.601, 52869.622 25/04/09,04:39:06,05,10,1, 12.0,1,1, 0.867, 10495.180, 483.575, 52869.630 25/04/09,04:39:06,06,10,1, 12.0,1,1, 0.867, 10495.160, 483.588, 52869.586 25/04/09,04:39:06,07,10,1, 12.0,1,1, 0.867, 10495.146, 483.599, 52869.599 25/04/09,04:39:06,08,10,1, 12.0,1,1, 0.867, 10495.162, 483.569, 52869.609 25/04/09,04:39:06,09,10,1, 12.0,1,1, 0.867, 10495.177, 483.570, 52869.625 25/04/09,04:39:06,10,10,1, 12.0,1,1, 0.867, 10495.176, 483.567, 52869.637 25/04/09,04:39:06,11,10,1, 12.0,1,1, 0.867, 10495.179, 483.565, 52869.608 25/04/09,04:39:06,12,10,1, 12.0,1,1, 0.867, 10495.191, 483.559, 52869.571 25/04/09,04:39:06,13,10,1, 12.0,1,1, 0.867, 10495.199, 483.557, 52869.628 25/04/09,04:39:06,14,10,1, 12.0,1,1, 0.867, 10495.201, 483.521, 52869.660 25/04/09,04:39:06,15,10,1, 12.0,1,1, 0.867, 10495.186, 483.561, 52869.676 25/04/09,04:39:06,16,10,1, 12.0,1,1, 0.867, 10495.180, 483.527, 52869.625 25/04/09,04:39:06,17,10,1, 12.0,1,1, 0.867, 10495.189, 483.542, 52869.618 25/04/09,04:39:06,18,10,1, 12.0,1,1, 0.867, 10495.202, 483.493, 52869.543 25/04/09,04:39:06,19,10,1, 12.0,1,1, 0.867, 10495.217, 483.526, 52869.601 25/04/09,04:39:07,00,10,1, 11.9,1,1, 0.870, 10495.209, 483.526, 52869.601 25/04/09,04:39:07,01,10,1, 11.9,1,1, 0.870, 10495.227, 483.513, 52869.599 25/04/09,04:39:07,02,10,1, 11.9,1,1, 0.870, 10495.221, 483.500, 52869.548 25/04/09,04:39:07,03,10,1, 11.9,1,1, 0.870, 10495.223, 483.493, 52869.567 25/04/09,04:39:07,04,10,1, 11.9,1,1, 0.870, 10495.228, 483.504, 52869.602 25/04/09,04:39:07,05,10,1, 11.9,1,1, 0.870, 10495.223, 483.472, 52869.552 25/04/09,04:39:07,06,10,1, 11.9,1,1, 0.870, 10495.224, 483.467, 52869.560 25/04/09,04:39:07,07,10,1, 11.9,1,1, 0.870, 10495.221, 483.455, 52869.566 25/04/09,04:39:07,08,10,1, 11.9,1,1, 0.870, 10495.241, 483.456, 52869.557 25/04/09,04:39:07,09,10,1, 11.9,1,1, 0.870, 10495.217, 483.458, 52869.561 25/04/09,04:39:07,10,10,1, 11.9,1,1, 0.870, 10495.233, 483.420, 52869.517 25/04/09,04:39:07,11,10,1, 11.9,1,1, 0.870, 10495.233, 483.442, 52869.565 25/04/09,04:39:07,12,10,1, 11.9,1,1, 0.870, 10495.241, 483.456, 52869.587 25/04/09,04:39:07,13,10,1, 11.9,1,1, 0.870, 10495.259, 483.431, 52869.557 25/04/09,04:39:07,14,10,1, 11.9,1,1, 0.870, 10495.236, 483.407, 52869.491 25/04/09,04:39:07,15,10,1, 11.9,1,1, 0.870, 10495.266, 483.410, 52869.556 25/04/09,04:39:07,16,10,1, 11.9,1,1, 0.870, 10495.258, 483.413, 52869.456 25/04/09,04:39:07,17,10,1, 11.9,1,1, 0.870, 10495.238, 483.387, 52869.475 25/04/09,04:39:07,18,10,1, 11.9,1,1, 0.870, 10495.268, 483.395, 52869.503 25/04/09,04:39:07,19,10,1, 11.9,1,1, 0.870, 10495.251, 483.381, 52869.506 25/04/09,04:39:08,00,10,1, 11.8,1,1, 0.871, 10495.250, 483.381, 52869.506 25/04/09,04:39:08,01,10,1, 11.8,1,1, 0.871, 10495.248, 483.387, 52869.598 25/04/09,04:39:08,02,10,1, 11.8,1,1, 0.871, 10495.250, 483.395, 52869.583 25/04/09,04:39:08,03,10,1, 11.8,1,1, 0.871, 10495.266, 483.374, 52869.554 25/04/09,04:39:08,04,10,1, 11.8,1,1, 0.871, 10495.270, 483.356, 52869.494 25/04/09,04:39:08,05,10,1, 11.8,1,1, 0.871, 10495.280, 483.382, 52869.560 25/04/09,04:39:08,06,10,1, 11.8,1,1, 0.871, 10495.259, 483.363, 52869.431 25/04/09,04:39:08,07,10,1, 11.8,1,1, 0.871, 10495.267, 483.345, 52869.415 25/04/09,04:39:08,08,10,1, 11.8,1,1, 0.871, 10495.263, 483.342, 52869.399 25/04/09,04:39:08,09,10,1, 11.8,1,1, 0.871, 10495.283, 483.341, 52869.521 25/04/09,04:39:08,10,10,1, 11.8,1,1, 0.871, 10495.262, 483.343, 52869.502 25/04/09,04:39:08,11,10,1, 11.8,1,1, 0.871, 10495.272, 483.330, 52869.501 25/04/09,04:39:08,12,10,1, 11.8,1,1, 0.871, 10495.287, 483.343, 52869.524 25/04/09,04:39:08,13,10,1, 11.8,1,1, 0.871, 10495.255, 483.309, 52869.416 25/04/09,04:39:08,14,10,1, 11.8,1,1, 0.871, 10495.277, 483.311, 52869.444 25/04/09,04:39:08,15,10,1, 11.8,1,1, 0.871, 10495.257, 483.307, 52869.489 25/04/09,04:39:08,16,10,1, 11.8,1,1, 0.871, 10495.242, 483.305, 52869.484 25/04/09,04:39:08,17,10,1, 11.8,1,1, 0.871, 10495.228, 483.305, 52869.428 25/04/09,04:39:08,18,10,1, 11.8,1,1, 0.871, 10495.250, 483.296, 52869.497 25/04/09,04:39:08,19,10,1, 11.8,1,1, 0.871, 10495.234, 483.278, 52869.461 25/04/09,04:39:09,00,10,1, 11.9,1,1, 0.869, 10495.234, 483.278, 52869.461 25/04/09,04:39:09,01,10,1, 11.9,1,1, 0.869, 10495.238, 483.255, 52869.383 25/04/09,04:39:09,02,10,1, 11.9,1,1, 0.869, 10495.227, 483.288, 52869.483 25/04/09,04:39:09,03,10,1, 11.9,1,1, 0.869, 10495.247, 483.255, 52869.447 25/04/09,04:39:09,04,10,1, 11.9,1,1, 0.869, 10495.275, 483.261, 52869.383 25/04/09,04:39:09,05,10,1, 11.9,1,1, 0.869, 10495.244, 483.249, 52869.426 25/04/09,04:39:09,06,10,1, 11.9,1,1, 0.869, 10495.226, 483.229, 52869.369 25/04/09,04:39:09,07,10,1, 11.9,1,1, 0.869, 10495.239, 483.237, 52869.467 25/04/09,04:39:09,08,10,1, 11.9,1,1, 0.869, 10495.219, 483.236, 52869.429 25/04/09,04:39:09,09,10,1, 11.9,1,1, 0.869, 10495.220, 483.253, 52869.377 25/04/09,04:39:09,10,10,1, 11.9,1,1, 0.869, 10495.211, 483.229, 52869.355 25/04/09,04:39:09,11,10,1, 11.9,1,1, 0.869, 10495.227, 483.206, 52869.408 25/04/09,04:39:09,12,10,1, 11.9,1,1, 0.869, 10495.196, 483.198, 52869.358 25/04/09,04:39:09,13,10,1, 11.9,1,1, 0.869, 10495.239, 483.186, 52869.379 25/04/09,04:39:09,14,10,1, 11.9,1,1, 0.869, 10495.248, 483.210, 52869.440 25/04/09,04:39:09,15,10,1, 11.9,1,1, 0.869, 10495.218, 483.201, 52869.450 25/04/09,04:39:09,16,10,1, 11.9,1,1, 0.869, 10495.231, 483.181, 52869.411 25/04/09,04:39:09,17,10,1, 11.9,1,1, 0.869, 10495.222, 483.189, 52869.404 25/04/09,04:39:09,18,10,1, 11.9,1,1, 0.869, 10495.212, 483.161, 52869.349 25/04/09,04:39:09,19,10,1, 11.9,1,1, 0.869, 10495.203, 483.167, 52869.389 25/04/09,04:39:10,00,10,1, 11.9,1,1, 0.869, 10495.200, 483.167, 52869.389 25/04/09,04:39:10,01,10,1, 11.9,1,1, 0.869, 10495.217, 483.177, 52869.419 25/04/09,04:39:10,02,10,1, 11.9,1,1, 0.869, 10495.200, 483.146, 52869.330 25/04/09,04:39:10,03,10,1, 11.9,1,1, 0.869, 10495.198, 483.162, 52869.304 25/04/09,04:39:10,04,10,1, 11.9,1,1, 0.869, 10495.194, 483.164, 52869.324 25/04/09,04:39:10,05,10,1, 11.9,1,1, 0.869, 10495.185, 483.153, 52869.302 25/04/09,04:39:10,06,10,1, 11.9,1,1, 0.869, 10495.202, 483.134, 52869.342 25/04/09,04:39:10,07,10,1, 11.9,1,1, 0.869, 10495.179, 483.131, 52869.383 25/04/09,04:39:10,08,10,1, 11.9,1,1, 0.869, 10495.187, 483.116, 52869.291 25/04/09,04:39:10,09,10,1, 11.9,1,1, 0.869, 10495.176, 483.110, 52869.296 25/04/09,04:39:10,10,10,1, 11.9,1,1, 0.869, 10495.188, 483.107, 52869.277 25/04/09,04:39:10,11,10,1, 11.9,1,1, 0.869, 10495.176, 483.095, 52869.328 25/04/09,04:39:10,12,10,1, 11.9,1,1, 0.869, 10495.178, 483.103, 52869.373 25/04/09,04:39:10,13,10,1, 11.9,1,1, 0.869, 10495.165, 483.108, 52869.513 25/04/09,04:39:10,14,10,1, 11.9,1,1, 0.869, 10495.173, 483.087, 52869.426 25/04/09,04:39:10,15,10,1, 11.9,1,1, 0.869, 10495.178, 483.056, 52869.315 25/04/09,04:39:10,16,10,1, 11.9,1,1, 0.869, 10495.172, 483.078, 52869.337 25/04/09,04:39:10,17,10,1, 11.9,1,1, 0.869, 10495.140, 483.059, 52869.340 25/04/09,04:39:10,18,10,1, 11.9,1,1, 0.869, 10495.169, 483.050, 52869.241 25/04/09,04:39:10,19,10,1, 11.9,1,1, 0.869, 10495.138, 483.032, 52869.305 25/04/09,04:39:11,00,10,1, 11.9,1,1, 0.869, 10495.133, 483.032, 52869.305 25/04/09,04:39:11,01,10,1, 11.9,1,1, 0.869, 10495.153, 483.056, 52869.252 25/04/09,04:39:11,02,10,1, 11.9,1,1, 0.869, 10495.126, 483.035, 52869.284 25/04/09,04:39:11,03,10,1, 11.9,1,1, 0.869, 10495.158, 483.026, 52869.259 25/04/09,04:39:11,04,10,1, 11.9,1,1, 0.869, 10495.151, 483.027, 52869.265 25/04/09,04:39:11,05,10,1, 11.9,1,1, 0.869, 10495.134, 483.010, 52869.303 25/04/09,04:39:11,06,10,1, 11.9,1,1, 0.869, 10495.119, 483.011, 52869.262 25/04/09,04:39:11,07,10,1, 11.9,1,1, 0.869, 10495.130, 483.024, 52869.250 25/04/09,04:39:11,08,10,1, 11.9,1,1, 0.869, 10495.125, 483.015, 52869.264 25/04/09,04:39:11,09,10,1, 11.9,1,1, 0.869, 10495.110, 483.000, 52869.287 25/04/09,04:39:11,10,10,1, 11.9,1,1, 0.869, 10495.130, 483.004, 52869.248 25/04/09,04:39:11,11,10,1, 11.9,1,1, 0.869, 10495.120, 482.984, 52869.273 25/04/09,04:39:11,12,10,1, 11.9,1,1, 0.869, 10495.101, 482.972, 52869.297 25/04/09,04:39:11,13,10,1, 11.9,1,1, 0.869, 10495.093, 482.986, 52869.282 25/04/09,04:39:11,14,10,1, 11.9,1,1, 0.869, 10495.105, 482.983, 52869.231 25/04/09,04:39:11,15,10,1, 11.9,1,1, 0.869, 10495.107, 482.945, 52869.252 25/04/09,04:39:11,16,10,1, 11.9,1,1, 0.869, 10495.089, 482.963, 52869.206 25/04/09,04:39:11,17,10,1, 11.9,1,1, 0.869, 10495.106, 482.935, 52869.247 25/04/09,04:39:11,18,10,1, 11.9,1,1, 0.869, 10495.098, 482.926, 52869.189 25/04/09,04:39:11,19,10,1, 11.9,1,1, 0.869, 10495.080, 482.938, 52869.241 25/04/09,04:39:12,00,09,1, 11.9,1,1, 0.869, 10495.075, 482.938, 52869.241 25/04/09,04:39:12,01,09,1, 11.9,1,1, 0.869, 10495.061, 482.919, 52869.270 25/04/09,04:39:12,02,09,1, 11.9,1,1, 0.869, 10495.080, 482.908, 52869.220 25/04/09,04:39:12,03,09,1, 11.9,1,1, 0.869, 10495.083, 482.907, 52869.246 25/04/09,04:39:12,04,09,1, 11.9,1,1, 0.869, 10495.053, 482.894, 52869.251 25/04/09,04:39:12,05,09,1, 11.9,1,1, 0.869, 10495.049, 482.884, 52869.197 25/04/09,04:39:12,06,09,1, 11.9,1,1, 0.869, 10495.061, 482.895, 52869.187 25/04/09,04:39:12,07,09,1, 11.9,1,1, 0.869, 10495.048, 482.878, 52869.195 25/04/09,04:39:12,08,09,1, 11.9,1,1, 0.869, 10495.059, 482.892, 52869.190 25/04/09,04:39:12,09,09,1, 11.9,1,1, 0.869, 10495.034, 482.878, 52869.235 25/04/09,04:39:12,10,09,1, 11.9,1,1, 0.869, 10495.080, 482.839, 52868.961 25/04/09,04:39:12,11,09,1, 11.9,1,1, 0.869, 10495.006, 482.865, 52869.117 25/04/09,04:39:12,12,09,1, 11.9,1,1, 0.869, 10495.015, 482.838, 52869.210 25/04/09,04:39:12,13,09,1, 11.9,1,1, 0.869, 10495.018, 482.845, 52869.127 25/04/09,04:39:12,14,09,1, 11.9,1,1, 0.869, 10495.033, 482.824, 52869.193 25/04/09,04:39:12,15,09,1, 11.9,1,1, 0.869, 10495.019, 482.823, 52869.191 25/04/09,04:39:12,16,09,1, 11.9,1,1, 0.869, 10495.013, 482.834, 52869.192 25/04/09,04:39:12,17,09,1, 11.9,1,1, 0.869, 10495.011, 482.826, 52869.219 25/04/09,04:39:12,18,09,1, 11.9,1,1, 0.869, 10495.026, 482.830, 52869.231 25/04/09,04:39:12,19,09,1, 11.9,1,1, 0.869, 10495.014, 482.787, 52869.218 25/04/09,04:39:13,00,09,1, 11.9,1,1, 0.871, 10495.008, 482.787, 52869.218 25/04/09,04:39:13,01,09,1, 11.9,1,1, 0.871, 10494.985, 482.804, 52869.215 25/04/09,04:39:13,02,09,1, 11.9,1,1, 0.871, 10495.002, 482.760, 52869.245 25/04/09,04:39:13,03,09,1, 11.9,1,1, 0.871, 10494.985, 482.769, 52868.916 25/04/09,04:39:13,04,09,1, 11.9,1,1, 0.871, 10494.978, 482.765, 52869.273 25/04/09,04:39:13,05,09,1, 11.9,1,1, 0.871, 10495.002, 482.745, 52869.212 25/04/09,04:39:13,06,09,1, 11.9,1,1, 0.871, 10494.990, 482.747, 52869.192 25/04/09,04:39:13,07,09,1, 11.9,1,1, 0.871, 10494.994, 482.757, 52869.143 25/04/09,04:39:13,08,09,1, 11.9,1,1, 0.871, 10494.947, 482.746, 52869.129 25/04/09,04:39:13,09,09,1, 11.9,1,1, 0.871, 10494.960, 482.762, 52869.163 25/04/09,04:39:13,10,09,1, 11.9,1,1, 0.871, 10494.960, 482.721, 52869.128 25/04/09,04:39:13,11,09,1, 11.9,1,1, 0.871, 10494.971, 482.728, 52869.154 25/04/09,04:39:13,12,09,1, 11.9,1,1, 0.871, 10494.959, 482.728, 52869.162 25/04/09,04:39:13,13,09,1, 11.9,1,1, 0.871, 10494.982, 482.721, 52869.118 25/04/09,04:39:13,14,09,1, 11.9,1,1, 0.871, 10494.965, 482.743, 52869.164 25/04/09,04:39:13,15,09,1, 11.9,1,1, 0.871, 10494.952, 482.728, 52869.123 25/04/09,04:39:13,16,09,1, 11.9,1,1, 0.871, 10494.947, 482.688, 52869.102 25/04/09,04:39:13,17,09,1, 11.9,1,1, 0.871, 10494.934, 482.700, 52869.131 25/04/09,04:39:13,18,09,1, 11.9,1,1, 0.871, 10494.940, 482.675, 52869.131 25/04/09,04:39:13,19,09,1, 11.9,1,1, 0.871, 10494.937, 482.702, 52869.119 25/04/09,04:39:14,00,09,1, 11.9,1,1, 0.868, 10494.933, 482.702, 52869.119 25/04/09,04:39:14,01,09,1, 11.9,1,1, 0.868, 10494.935, 482.668, 52869.042 25/04/09,04:39:14,02,09,1, 11.9,1,1, 0.868, 10494.939, 482.661, 52869.106 25/04/09,04:39:14,03,09,1, 11.9,1,1, 0.868, 10494.931, 482.657, 52869.076 25/04/09,04:39:14,04,09,1, 11.9,1,1, 0.868, 10494.910, 482.647, 52869.099 25/04/09,04:39:14,05,09,1, 11.9,1,1, 0.868, 10494.912, 482.665, 52869.097 25/04/09,04:39:14,06,09,1, 11.9,1,1, 0.868, 10494.933, 482.655, 52869.113 25/04/09,04:39:14,07,09,1, 11.9,1,1, 0.868, 10494.904, 482.634, 52869.098 25/04/09,04:39:14,08,09,1, 11.9,1,1, 0.868, 10494.904, 482.626, 52869.087 25/04/09,04:39:14,09,09,1, 11.9,1,1, 0.868, 10494.899, 482.627, 52869.094 25/04/09,04:39:14,10,09,1, 11.9,1,1, 0.868, 10494.906, 482.600, 52869.053 25/04/09,04:39:14,11,09,1, 11.9,1,1, 0.868, 10494.903, 482.640, 52869.079 25/04/09,04:39:14,12,09,1, 11.9,1,1, 0.868, 10494.918, 482.616, 52869.055 25/04/09,04:39:14,13,09,1, 11.9,1,1, 0.868, 10494.898, 482.633, 52869.086 25/04/09,04:39:14,14,09,1, 11.9,1,1, 0.868, 10494.901, 482.614, 52869.041 25/04/09,04:39:14,15,09,1, 11.9,1,1, 0.868, 10494.871, 482.596, 52869.091 25/04/09,04:39:14,16,09,1, 11.9,1,1, 0.868, 10494.888, 482.606, 52869.040 25/04/09,04:39:14,17,09,1, 11.9,1,1, 0.868, 10494.881, 482.609, 52869.003 25/04/09,04:39:14,18,09,1, 11.9,1,1, 0.868, 10494.879, 482.574, 52869.029 25/04/09,04:39:14,19,09,1, 11.9,1,1, 0.868, 10494.874, 482.574, 52869.045 25/04/09,04:39:15,00,10,1, 11.9,1,1, 0.871, 10494.866, 482.574, 52869.045 25/04/09,04:39:15,01,10,1, 11.9,1,1, 0.871, 10494.853, 482.576, 52869.060 25/04/09,04:39:15,02,10,1, 11.9,1,1, 0.871, 10494.856, 482.576, 52869.022 25/04/09,04:39:15,03,10,1, 11.9,1,1, 0.871, 10494.828, 482.559, 52869.058 25/04/09,04:39:15,04,10,1, 11.9,1,1, 0.871, 10494.834, 482.555, 52869.034 25/04/09,04:39:15,05,10,1, 11.9,1,1, 0.871, 10494.835, 482.575, 52868.996 25/04/09,04:39:15,06,10,1, 11.9,1,1, 0.871, 10494.824, 482.523, 52869.035 25/04/09,04:39:15,07,10,1, 11.9,1,1, 0.871, 10494.844, 482.557, 52869.014 25/04/09,04:39:15,08,10,1, 11.9,1,1, 0.871, 10494.812, 482.522, 52869.016 25/04/09,04:39:15,09,10,1, 11.9,1,1, 0.871, 10494.815, 482.507, 52868.989 25/04/09,04:39:15,10,10,1, 11.9,1,1, 0.871, 10494.825, 482.522, 52869.002 25/04/09,04:39:15,11,10,1, 11.9,1,1, 0.871, 10494.819, 482.500, 52868.981 25/04/09,04:39:15,12,10,1, 11.9,1,1, 0.871, 10494.826, 482.498, 52869.018 25/04/09,04:39:15,13,10,1, 11.9,1,1, 0.871, 10494.814, 482.493, 52869.025 25/04/09,04:39:15,14,10,1, 11.9,1,1, 0.871, 10494.826, 482.513, 52868.973 25/04/09,04:39:15,15,10,1, 11.9,1,1, 0.871, 10494.816, 482.482, 52868.956 25/04/09,04:39:15,16,10,1, 11.9,1,1, 0.871, 10494.786, 482.464, 52868.997 25/04/09,04:39:15,17,10,1, 11.9,1,1, 0.871, 10494.790, 482.452, 52868.936 25/04/09,04:39:15,18,10,1, 11.9,1,1, 0.871, 10494.794, 482.480, 52868.968 25/04/09,04:39:15,19,10,1, 11.9,1,1, 0.871, 10494.806, 482.463, 52869.005 25/04/09,04:39:16,00,09,1, 11.9,1,1, 0.872, 10494.800, 482.463, 52869.005 25/04/09,04:39:16,01,09,1, 11.9,1,1, 0.872, 10494.796, 482.472, 52868.963 25/04/09,04:39:16,02,09,1, 11.9,1,1, 0.872, 10494.800, 482.456, 52868.960 25/04/09,04:39:16,03,09,1, 11.9,1,1, 0.872, 10494.780, 482.440, 52868.986 25/04/09,04:39:16,04,09,1, 11.9,1,1, 0.872, 10494.763, 482.458, 52868.960 25/04/09,04:39:16,05,09,1, 11.9,1,1, 0.872, 10494.773, 482.453, 52868.942 25/04/09,04:39:16,06,09,1, 11.9,1,1, 0.872, 10494.763, 482.447, 52868.898 25/04/09,04:39:16,07,09,1, 11.9,1,1, 0.872, 10494.764, 482.432, 52868.944 25/04/09,04:39:16,08,09,1, 11.9,1,1, 0.872, 10494.740, 482.450, 52868.975 25/04/09,04:39:16,09,09,1, 11.9,1,1, 0.872, 10494.749, 482.430, 52868.972 25/04/09,04:39:16,10,09,1, 11.9,1,1, 0.872, 10494.741, 482.412, 52868.931 25/04/09,04:39:16,11,09,1, 11.9,1,1, 0.872, 10494.731, 482.437, 52868.948 25/04/09,04:39:16,12,09,1, 11.9,1,1, 0.872, 10494.722, 482.430, 52868.955 25/04/09,04:39:16,13,09,1, 11.9,1,1, 0.872, 10494.711, 482.401, 52868.937 25/04/09,04:39:16,14,09,1, 11.9,1,1, 0.872, 10494.731, 482.409, 52868.950 25/04/09,04:39:16,15,09,1, 11.9,1,1, 0.872, 10494.714, 482.406, 52868.919 25/04/09,04:39:16,16,09,1, 11.9,1,1, 0.872, 10494.699, 482.377, 52868.824 25/04/09,04:39:16,17,09,1, 11.9,1,1, 0.872, 10494.712, 482.377, 52868.916 25/04/09,04:39:16,18,09,1, 11.9,1,1, 0.872, 10494.696, 482.374, 52868.879 25/04/09,04:39:16,19,09,1, 11.9,1,1, 0.872, 10494.702, 482.384, 52868.907 25/04/09,04:39:17,00,09,1, 11.8,1,1, 0.870, 10494.699, 482.384, 52868.907 25/04/09,04:39:17,01,09,1, 11.8,1,1, 0.870, 10494.683, 482.359, 52868.863 25/04/09,04:39:17,02,09,1, 11.8,1,1, 0.870, 10494.670, 482.381, 52868.847 25/04/09,04:39:17,03,09,1, 11.8,1,1, 0.870, 10494.652, 482.350, 52868.867 25/04/09,04:39:17,04,09,1, 11.8,1,1, 0.870, 10494.665, 482.382, 52868.924 25/04/09,04:39:17,05,09,1, 11.8,1,1, 0.870, 10494.654, 482.386, 52868.915 25/04/09,04:39:17,06,09,1, 11.8,1,1, 0.870, 10494.652, 482.335, 52868.851 25/04/09,04:39:17,07,09,1, 11.8,1,1, 0.870, 10494.648, 482.380, 52868.885 25/04/09,04:39:17,08,09,1, 11.8,1,1, 0.870, 10494.618, 482.357, 52868.846 25/04/09,04:39:17,09,09,1, 11.8,1,1, 0.870, 10494.633, 482.360, 52868.871 25/04/09,04:39:17,10,09,1, 11.8,1,1, 0.870, 10494.627, 482.340, 52868.808 25/04/09,04:39:17,11,09,1, 11.8,1,1, 0.870, 10494.616, 482.347, 52868.806 25/04/09,04:39:17,12,09,1, 11.8,1,1, 0.870, 10494.599, 482.311, 52868.820 25/04/09,04:39:17,13,09,1, 11.8,1,1, 0.870, 10494.601, 482.381, 52868.870 25/04/09,04:39:17,14,09,1, 11.8,1,1, 0.870, 10494.612, 482.322, 52868.836 25/04/09,04:39:17,15,09,1, 11.8,1,1, 0.870, 10494.588, 482.355, 52868.859 25/04/09,04:39:17,16,09,1, 11.8,1,1, 0.870, 10494.608, 482.350, 52869.014 25/04/09,04:39:17,17,09,1, 11.8,1,1, 0.870, 10494.583, 482.315, 52868.782 25/04/09,04:39:17,18,09,1, 11.8,1,1, 0.870, 10494.542, 482.316, 52868.878 25/04/09,04:39:17,19,09,1, 11.8,1,1, 0.870, 10494.549, 482.328, 52868.829 25/04/09,04:39:18,00,09,1, 11.9,1,1, 0.871, 10494.541, 482.328, 52868.829 25/04/09,04:39:18,01,09,1, 11.9,1,1, 0.871, 10494.539, 482.310, 52868.854 25/04/09,04:39:18,02,09,1, 11.9,1,1, 0.871, 10494.553, 482.319, 52868.838 25/04/09,04:39:18,03,09,1, 11.9,1,1, 0.871, 10494.528, 482.300, 52868.780 25/04/09,04:39:18,04,09,1, 11.9,1,1, 0.871, 10494.546, 482.287, 52868.810 25/04/09,04:39:18,05,09,1, 11.9,1,1, 0.871, 10494.516, 482.308, 52868.832 25/04/09,04:39:18,06,09,1, 11.9,1,1, 0.871, 10494.521, 482.299, 52868.777 25/04/09,04:39:18,07,09,1, 11.9,1,1, 0.871, 10494.524, 482.288, 52868.767 25/04/09,04:39:18,08,09,1, 11.9,1,1, 0.871, 10494.519, 482.272, 52868.759 25/04/09,04:39:18,09,09,1, 11.9,1,1, 0.871, 10494.507, 482.272, 52868.747 25/04/09,04:39:18,10,09,1, 11.9,1,1, 0.871, 10494.496, 482.276, 52868.781 25/04/09,04:39:18,11,09,1, 11.9,1,1, 0.871, 10494.494, 482.301, 52868.783 25/04/09,04:39:18,12,09,1, 11.9,1,1, 0.871, 10494.468, 482.283, 52868.756 25/04/09,04:39:18,13,09,1, 11.9,1,1, 0.871, 10494.480, 482.259, 52868.757 25/04/09,04:39:18,14,09,1, 11.9,1,1, 0.871, 10494.476, 482.286, 52868.803 25/04/09,04:39:18,15,09,1, 11.9,1,1, 0.871, 10494.451, 482.289, 52868.845 25/04/09,04:39:18,16,09,1, 11.9,1,1, 0.871, 10494.464, 482.268, 52868.819 25/04/09,04:39:18,17,09,1, 11.9,1,1, 0.871, 10494.457, 482.274, 52868.776 25/04/09,04:39:18,18,09,1, 11.9,1,1, 0.871, 10494.428, 482.245, 52868.784 25/04/09,04:39:18,19,09,1, 11.9,1,1, 0.871, 10494.409, 482.280, 52868.757 25/04/09,04:39:19,00,09,1, 11.9,1,1, 0.867, 10494.407, 482.280, 52868.757 25/04/09,04:39:19,01,09,1, 11.9,1,1, 0.867, 10494.426, 482.246, 52868.698 25/04/09,04:39:19,02,09,1, 11.9,1,1, 0.867, 10494.410, 482.260, 52868.730 25/04/09,04:39:19,03,09,1, 11.9,1,1, 0.867, 10494.413, 482.245, 52868.736 25/04/09,04:39:19,04,09,1, 11.9,1,1, 0.867, 10494.377, 482.232, 52868.654 25/04/09,04:39:19,05,09,1, 11.9,1,1, 0.867, 10494.390, 482.261, 52868.719 25/04/09,04:39:19,06,09,1, 11.9,1,1, 0.867, 10494.391, 482.250, 52868.707 25/04/09,04:39:19,07,09,1, 11.9,1,1, 0.867, 10494.386, 482.232, 52868.648 25/04/09,04:39:19,08,09,1, 11.9,1,1, 0.867, 10494.371, 482.240, 52868.704 25/04/09,04:39:19,09,09,1, 11.9,1,1, 0.867, 10494.355, 482.238, 52868.683 25/04/09,04:39:19,10,09,1, 11.9,1,1, 0.867, 10494.339, 482.260, 52868.760 25/04/09,04:39:19,11,09,1, 11.9,1,1, 0.867, 10494.355, 482.203, 52868.635 25/04/09,04:39:19,12,09,1, 11.9,1,1, 0.867, 10494.354, 482.227, 52868.710 25/04/09,04:39:19,13,09,1, 11.9,1,1, 0.867, 10494.333, 482.236, 52868.667 25/04/09,04:39:19,14,09,1, 11.9,1,1, 0.867, 10494.339, 482.246, 52868.635 25/04/09,04:39:19,15,09,1, 11.9,1,1, 0.867, 10494.304, 482.213, 52868.744 25/04/09,04:39:19,16,09,1, 11.9,1,1, 0.867, 10494.312, 482.225, 52868.644 25/04/09,04:39:19,17,09,1, 11.9,1,1, 0.867, 10494.312, 482.226, 52868.760 25/04/09,04:39:19,18,09,1, 11.9,1,1, 0.867, 10494.318, 482.210, 52868.698 25/04/09,04:39:19,19,09,1, 11.9,1,1, 0.867, 10494.289, 482.200, 52868.653 25/04/09,04:39:20,00,09,1, 11.9,1,1, 0.870, 10494.282, 482.200, 52868.653 25/04/09,04:39:20,01,09,1, 11.9,1,1, 0.870, 10494.295, 482.218, 52868.715 25/04/09,04:39:20,02,09,1, 11.9,1,1, 0.870, 10494.305, 482.226, 52868.656 25/04/09,04:39:20,03,09,1, 11.9,1,1, 0.870, 10494.270, 482.199, 52868.708 25/04/09,04:39:20,04,09,1, 11.9,1,1, 0.870, 10494.262, 482.200, 52868.654 25/04/09,04:39:20,05,09,1, 11.9,1,1, 0.870, 10494.231, 482.213, 52868.649 25/04/09,04:39:20,06,09,1, 11.9,1,1, 0.870, 10494.265, 482.192, 52868.673 25/04/09,04:39:20,07,09,1, 11.9,1,1, 0.870, 10494.238, 482.194, 52868.665 25/04/09,04:39:20,08,09,1, 11.9,1,1, 0.870, 10494.239, 482.205, 52868.709 25/04/09,04:39:20,09,09,1, 11.9,1,1, 0.870, 10494.252, 482.203, 52868.682 25/04/09,04:39:20,10,09,1, 11.9,1,1, 0.870, 10494.214, 482.195, 52868.602 25/04/09,04:39:20,11,09,1, 11.9,1,1, 0.870, 10494.196, 482.175, 52868.585 25/04/09,04:39:20,12,09,1, 11.9,1,1, 0.870, 10494.214, 482.175, 52868.711 25/04/09,04:39:20,13,09,1, 11.9,1,1, 0.870, 10494.196, 482.177, 52868.629 25/04/09,04:39:20,14,09,1, 11.9,1,1, 0.870, 10494.220, 482.165, 52868.581 25/04/09,04:39:20,15,09,1, 11.9,1,1, 0.870, 10494.200, 482.170, 52868.642 25/04/09,04:39:20,16,09,1, 11.9,1,1, 0.870, 10494.193, 482.201, 52868.655 25/04/09,04:39:20,17,09,1, 11.9,1,1, 0.870, 10494.170, 482.175, 52868.605 25/04/09,04:39:20,18,09,1, 11.9,1,1, 0.870, 10494.193, 482.176, 52868.568 25/04/09,04:39:20,19,09,1, 11.9,1,1, 0.870, 10494.191, 482.164, 52868.609 25/04/09,04:39:21,00,09,1, 11.9,1,1, 0.871, 10494.190, 482.164, 52868.609 25/04/09,04:39:21,01,09,1, 11.9,1,1, 0.871, 10494.157, 482.174, 52868.630 25/04/09,04:39:21,02,09,1, 11.9,1,1, 0.871, 10494.148, 482.171, 52868.560 25/04/09,04:39:21,03,09,1, 11.9,1,1, 0.871, 10494.159, 482.184, 52868.676 25/04/09,04:39:21,04,09,1, 11.9,1,1, 0.871, 10494.142, 482.152, 52868.613 25/04/09,04:39:21,05,09,1, 11.9,1,1, 0.871, 10494.157, 482.168, 52868.584 25/04/09,04:39:21,06,09,1, 11.9,1,1, 0.871, 10494.141, 482.155, 52868.635 25/04/09,04:39:21,07,09,1, 11.9,1,1, 0.871, 10494.151, 482.168, 52868.655 25/04/09,04:39:21,08,09,1, 11.9,1,1, 0.871, 10494.166, 482.159, 52868.580 25/04/09,04:39:21,09,09,1, 11.9,1,1, 0.871, 10494.132, 482.134, 52868.613 25/04/09,04:39:21,10,09,1, 11.9,1,1, 0.871, 10494.137, 482.153, 52868.597 25/04/09,04:39:21,11,09,1, 11.9,1,1, 0.871, 10494.149, 482.155, 52868.636 25/04/09,04:39:21,12,09,1, 11.9,1,1, 0.871, 10494.139, 482.154, 52868.630 25/04/09,04:39:21,13,09,1, 11.9,1,1, 0.871, 10494.149, 482.162, 52868.648 25/04/09,04:39:21,14,09,1, 11.9,1,1, 0.871, 10494.120, 482.144, 52868.522 25/04/09,04:39:21,15,09,1, 11.9,1,1, 0.871, 10494.125, 482.129, 52868.545 25/04/09,04:39:21,16,09,1, 11.9,1,1, 0.871, 10494.097, 482.145, 52868.560 25/04/09,04:39:21,17,09,1, 11.9,1,1, 0.871, 10494.117, 482.148, 52868.590 25/04/09,04:39:21,18,09,1, 11.9,1,1, 0.871, 10494.105, 482.114, 52868.591 25/04/09,04:39:21,19,09,1, 11.9,1,1, 0.871, 10494.090, 482.137, 52868.614 25/04/09,04:39:22,00,09,1, 12.0,1,1, 0.873, 10494.090, 482.137, 52868.614 25/04/09,04:39:22,01,09,1, 12.0,1,1, 0.873, 10494.095, 482.135, 52868.635 25/04/09,04:39:22,02,09,1, 12.0,1,1, 0.873, 10494.078, 482.123, 52868.577 25/04/09,04:39:22,03,09,1, 12.0,1,1, 0.873, 10494.057, 482.135, 52868.546 25/04/09,04:39:22,04,09,1, 12.0,1,1, 0.873, 10494.109, 482.110, 52868.550 25/04/09,04:39:22,05,09,1, 12.0,1,1, 0.873, 10494.076, 482.112, 52868.543 25/04/09,04:39:22,06,09,1, 12.0,1,1, 0.873, 10494.072, 482.113, 52868.610 25/04/09,04:39:22,07,09,1, 12.0,1,1, 0.873, 10494.083, 482.113, 52868.504 25/04/09,04:39:22,08,09,1, 12.0,1,1, 0.873, 10494.083, 482.096, 52868.512 25/04/09,04:39:22,09,09,1, 12.0,1,1, 0.873, 10494.095, 482.087, 52868.517 25/04/09,04:39:22,10,09,1, 12.0,1,1, 0.873, 10494.048, 482.100, 52868.524 25/04/09,04:39:22,11,09,1, 12.0,1,1, 0.873, 10494.075, 482.118, 52868.494 25/04/09,04:39:22,12,09,1, 12.0,1,1, 0.873, 10494.064, 482.108, 52868.527 25/04/09,04:39:22,13,09,1, 12.0,1,1, 0.873, 10494.040, 482.127, 52868.525 25/04/09,04:39:22,14,09,1, 12.0,1,1, 0.873, 10494.077, 482.089, 52868.485 25/04/09,04:39:22,15,09,1, 12.0,1,1, 0.873, 10494.074, 482.096, 52868.544 25/04/09,04:39:22,16,09,1, 12.0,1,1, 0.873, 10494.050, 482.105, 52868.527 25/04/09,04:39:22,17,09,1, 12.0,1,1, 0.873, 10494.054, 482.098, 52868.454 25/04/09,04:39:22,18,09,1, 12.0,1,1, 0.873, 10494.046, 482.100, 52868.546 25/04/09,04:39:22,19,09,1, 12.0,1,1, 0.873, 10494.044, 482.068, 52868.539 25/04/09,04:39:23,00,09,1, 11.9,1,1, 0.872, 10494.040, 482.068, 52868.539 25/04/09,04:39:23,01,09,1, 11.9,1,1, 0.872, 10494.041, 482.090, 52868.549 25/04/09,04:39:23,02,09,1, 11.9,1,1, 0.872, 10494.019, 482.072, 52868.440 25/04/09,04:39:23,03,09,1, 11.9,1,1, 0.872, 10494.033, 482.056, 52868.450 25/04/09,04:39:23,04,09,1, 11.9,1,1, 0.872, 10493.994, 482.070, 52868.478 25/04/09,04:39:23,05,09,1, 11.9,1,1, 0.872, 10494.025, 482.059, 52868.454 25/04/09,04:39:23,06,09,1, 11.9,1,1, 0.872, 10494.038, 482.042, 52868.455 25/04/09,04:39:23,07,09,1, 11.9,1,1, 0.872, 10494.027, 482.060, 52868.414 25/04/09,04:39:23,08,09,1, 11.9,1,1, 0.872, 10494.025, 482.065, 52868.520 25/04/09,04:39:23,09,09,1, 11.9,1,1, 0.872, 10494.023, 482.050, 52868.456 25/04/09,04:39:23,10,09,1, 11.9,1,1, 0.872, 10494.021, 482.049, 52868.454 25/04/09,04:39:23,11,09,1, 11.9,1,1, 0.872, 10494.002, 482.056, 52868.517 25/04/09,04:39:23,12,09,1, 11.9,1,1, 0.872, 10493.992, 482.074, 52868.487 25/04/09,04:39:23,13,09,1, 11.9,1,1, 0.872, 10494.024, 482.063, 52868.448 25/04/09,04:39:23,14,09,1, 11.9,1,1, 0.872, 10494.003, 482.041, 52868.445 25/04/09,04:39:23,15,09,1, 11.9,1,1, 0.872, 10494.005, 482.067, 52868.488 25/04/09,04:39:23,16,09,1, 11.9,1,1, 0.872, 10494.005, 482.082, 52868.504 25/04/09,04:39:23,17,09,1, 11.9,1,1, 0.872, 10493.996, 482.043, 52868.363 25/04/09,04:39:23,18,09,1, 11.9,1,1, 0.872, 10493.973, 482.056, 52868.524 25/04/09,04:39:23,19,09,1, 11.9,1,1, 0.872, 10493.992, 482.033, 52868.462 25/04/09,04:39:24,00,09,1, 11.9,1,1, 0.870, 10493.990, 482.033, 52868.462 25/04/09,04:39:24,01,09,1, 11.9,1,1, 0.870, 10493.975, 482.046, 52868.461 25/04/09,04:39:24,02,09,1, 11.9,1,1, 0.870, 10493.989, 482.021, 52868.434 25/04/09,04:39:24,03,09,1, 11.9,1,1, 0.870, 10493.988, 482.026, 52868.471 25/04/09,04:39:24,04,09,1, 11.9,1,1, 0.870, 10493.962, 482.028, 52868.419 25/04/09,04:39:24,05,09,1, 11.9,1,1, 0.870, 10494.000, 482.022, 52868.414 25/04/09,04:39:24,06,09,1, 11.9,1,1, 0.870, 10493.965, 482.016, 52868.460 25/04/09,04:39:24,07,09,1, 11.9,1,1, 0.870, 10493.973, 482.004, 52868.414 25/04/09,04:39:24,08,09,1, 11.9,1,1, 0.870, 10493.945, 482.040, 52868.457 25/04/09,04:39:24,09,09,1, 11.9,1,1, 0.870, 10493.954, 482.018, 52868.416 25/04/09,04:39:24,10,09,1, 11.9,1,1, 0.870, 10493.968, 482.014, 52868.442 25/04/09,04:39:24,11,09,1, 11.9,1,1, 0.870, 10493.960, 482.044, 52868.484 25/04/09,04:39:24,12,09,1, 11.9,1,1, 0.870, 10493.959, 482.003, 52868.392 25/04/09,04:39:24,13,09,1, 11.9,1,1, 0.870, 10493.938, 482.033, 52868.411 25/04/09,04:39:24,14,09,1, 11.9,1,1, 0.870, 10493.964, 482.017, 52868.412 25/04/09,04:39:24,15,09,1, 11.9,1,1, 0.870, 10493.958, 482.002, 52868.406 25/04/09,04:39:24,16,09,1, 11.9,1,1, 0.870, 10493.929, 481.999, 52868.456 25/04/09,04:39:24,17,09,1, 11.9,1,1, 0.870, 10493.947, 482.004, 52868.477 25/04/09,04:39:24,18,09,1, 11.9,1,1, 0.870, 10493.929, 482.001, 52868.420 25/04/09,04:39:24,19,09,1, 11.9,1,1, 0.870, 10493.924, 482.010, 52868.428 25/04/09,04:39:25,00,09,1, 11.9,1,1, 0.869, 10493.923, 482.010, 52868.428 25/04/09,04:39:25,01,09,1, 11.9,1,1, 0.869, 10493.933, 481.994, 52868.444 25/04/09,04:39:25,02,09,1, 11.9,1,1, 0.869, 10493.919, 481.990, 52868.405 25/04/09,04:39:25,03,09,1, 11.9,1,1, 0.869, 10493.918, 482.000, 52868.457 25/04/09,04:39:25,04,09,1, 11.9,1,1, 0.869, 10493.916, 481.973, 52868.379 25/04/09,04:39:25,05,09,1, 11.9,1,1, 0.869, 10493.919, 482.009, 52868.383 25/04/09,04:39:25,06,09,1, 11.9,1,1, 0.869, 10493.897, 481.976, 52868.393 25/04/09,04:39:25,07,09,1, 11.9,1,1, 0.869, 10493.906, 481.997, 52868.445 25/04/09,04:39:25,08,09,1, 11.9,1,1, 0.869, 10493.906, 481.986, 52868.448 25/04/09,04:39:25,09,09,1, 11.9,1,1, 0.869, 10493.879, 482.004, 52868.417 25/04/09,04:39:25,10,09,1, 11.9,1,1, 0.869, 10493.913, 481.980, 52868.366 25/04/09,04:39:25,11,09,1, 11.9,1,1, 0.869, 10493.891, 481.986, 52868.401 25/04/09,04:39:25,12,09,1, 11.9,1,1, 0.869, 10493.892, 481.967, 52868.344 25/04/09,04:39:25,13,09,1, 11.9,1,1, 0.869, 10493.885, 481.988, 52868.349 25/04/09,04:39:25,14,09,1, 11.9,1,1, 0.869, 10493.905, 481.972, 52868.332 25/04/09,04:39:25,15,09,1, 11.9,1,1, 0.869, 10493.883, 481.983, 52868.368 25/04/09,04:39:25,16,09,1, 11.9,1,1, 0.869, 10493.874, 481.976, 52868.342 25/04/09,04:39:25,17,09,1, 11.9,1,1, 0.869, 10493.876, 481.964, 52868.358 25/04/09,04:39:25,18,09,1, 11.9,1,1, 0.869, 10493.923, 481.943, 52868.265 25/04/09,04:39:25,19,09,1, 11.9,1,1, 0.869, 10493.901, 481.959, 52868.324 25/04/09,04:39:26,00,10,1, 11.9,1,1, 0.871, 10493.898, 481.959, 52868.324 25/04/09,04:39:26,01,10,1, 11.9,1,1, 0.871, 10493.897, 481.979, 52868.398 25/04/09,04:39:26,02,10,1, 11.9,1,1, 0.871, 10493.863, 481.950, 52868.311 25/04/09,04:39:26,03,10,1, 11.9,1,1, 0.871, 10493.879, 481.980, 52868.347 25/04/09,04:39:26,04,10,1, 11.9,1,1, 0.871, 10493.870, 481.972, 52868.370 25/04/09,04:39:26,05,10,1, 11.9,1,1, 0.871, 10493.844, 481.935, 52868.246 25/04/09,04:39:26,06,10,1, 11.9,1,1, 0.871, 10493.904, 481.967, 52868.361 25/04/09,04:39:26,07,10,1, 11.9,1,1, 0.871, 10493.874, 481.945, 52868.323 25/04/09,04:39:26,08,10,1, 11.9,1,1, 0.871, 10493.863, 481.959, 52868.350 25/04/09,04:39:26,09,10,1, 11.9,1,1, 0.871, 10493.870, 481.930, 52868.342 25/04/09,04:39:26,10,10,1, 11.9,1,1, 0.871, 10493.816, 481.927, 52868.317 25/04/09,04:39:26,11,10,1, 11.9,1,1, 0.871, 10493.836, 481.946, 52868.299 25/04/09,04:39:26,12,10,1, 11.9,1,1, 0.871, 10493.857, 481.933, 52868.296 25/04/09,04:39:26,13,10,1, 11.9,1,1, 0.871, 10493.838, 481.963, 52868.320 25/04/09,04:39:26,14,10,1, 11.9,1,1, 0.871, 10493.844, 481.940, 52868.325 25/04/09,04:39:26,15,10,1, 11.9,1,1, 0.871, 10493.807, 481.933, 52868.406 25/04/09,04:39:26,16,10,1, 11.9,1,1, 0.871, 10493.869, 481.960, 52868.308 25/04/09,04:39:26,17,10,1, 11.9,1,1, 0.871, 10493.848, 481.943, 52868.333 25/04/09,04:39:26,18,10,1, 11.9,1,1, 0.871, 10493.851, 481.938, 52868.268 25/04/09,04:39:26,19,10,1, 11.9,1,1, 0.871, 10493.847, 481.930, 52868.317 25/04/09,04:39:27,00,09,1, 11.9,1,1, 0.874, 10493.840, 481.930, 52868.317 25/04/09,04:39:27,01,09,1, 11.9,1,1, 0.874, 10493.826, 481.935, 52868.393 25/04/09,04:39:27,02,09,1, 11.9,1,1, 0.874, 10493.819, 481.932, 52868.339 25/04/09,04:39:27,03,09,1, 11.9,1,1, 0.874, 10493.847, 481.924, 52868.348 25/04/09,04:39:27,04,09,1, 11.9,1,1, 0.874, 10493.848, 481.926, 52868.300 25/04/09,04:39:27,05,09,1, 11.9,1,1, 0.874, 10493.851, 481.947, 52868.362 25/04/09,04:39:27,06,09,1, 11.9,1,1, 0.874, 10493.845, 481.904, 52868.287 25/04/09,04:39:27,07,09,1, 11.9,1,1, 0.874, 10493.820, 481.899, 52868.271 25/04/09,04:39:27,08,09,1, 11.9,1,1, 0.874, 10493.838, 481.874, 52868.342 25/04/09,04:39:27,09,09,1, 11.9,1,1, 0.874, 10493.817, 481.925, 52868.317 25/04/09,04:39:27,10,09,1, 11.9,1,1, 0.874, 10493.824, 481.946, 52868.244 25/04/09,04:39:27,11,09,1, 11.9,1,1, 0.874, 10493.816, 481.897, 52868.266 25/04/09,04:39:27,12,09,1, 11.9,1,1, 0.874, 10493.829, 481.894, 52868.323 25/04/09,04:39:27,13,09,1, 11.9,1,1, 0.874, 10493.805, 481.900, 52868.009 25/04/09,04:39:27,14,09,1, 11.9,1,1, 0.874, 10493.781, 481.905, 52868.302 25/04/09,04:39:27,15,09,1, 11.9,1,1, 0.874, 10493.807, 481.933, 52868.312 25/04/09,04:39:27,16,09,1, 11.9,1,1, 0.874, 10493.809, 481.904, 52868.272 25/04/09,04:39:27,17,09,1, 11.9,1,1, 0.874, 10493.794, 481.901, 52868.278 25/04/09,04:39:27,18,09,1, 11.9,1,1, 0.874, 10493.791, 481.890, 52868.279 25/04/09,04:39:27,19,09,1, 11.9,1,1, 0.874, 10493.794, 481.892, 52868.267 25/04/09,04:39:28,00,10,1, 11.9,1,1, 0.870, 10493.790, 481.892, 52868.267 25/04/09,04:39:28,01,10,1, 11.9,1,1, 0.870, 10493.795, 481.897, 52868.248 25/04/09,04:39:28,02,10,1, 11.9,1,1, 0.870, 10493.793, 481.867, 52868.182 25/04/09,04:39:28,03,10,1, 11.9,1,1, 0.870, 10493.798, 481.882, 52868.285 25/04/09,04:39:28,04,10,1, 11.9,1,1, 0.870, 10493.776, 481.883, 52868.282 25/04/09,04:39:28,05,10,1, 11.9,1,1, 0.870, 10493.782, 481.875, 52868.291 25/04/09,04:39:28,06,10,1, 11.9,1,1, 0.870, 10493.788, 481.890, 52868.301 25/04/09,04:39:28,07,10,1, 11.9,1,1, 0.870, 10493.772, 481.841, 52868.200 25/04/09,04:39:28,08,10,1, 11.9,1,1, 0.870, 10493.757, 481.850, 52868.229 25/04/09,04:39:28,09,10,1, 11.9,1,1, 0.870, 10493.761, 481.862, 52868.270 25/04/09,04:39:28,10,10,1, 11.9,1,1, 0.870, 10493.743, 481.855, 52868.236 25/04/09,04:39:28,11,10,1, 11.9,1,1, 0.870, 10493.764, 481.846, 52868.216 25/04/09,04:39:28,12,10,1, 11.9,1,1, 0.870, 10493.773, 481.852, 52868.217 25/04/09,04:39:28,13,10,1, 11.9,1,1, 0.870, 10493.755, 481.844, 52868.224 25/04/09,04:39:28,14,10,1, 11.9,1,1, 0.870, 10493.743, 481.831, 52868.213 25/04/09,04:39:28,15,10,1, 11.9,1,1, 0.870, 10493.737, 481.871, 52868.258 25/04/09,04:39:28,16,10,1, 11.9,1,1, 0.870, 10493.730, 481.834, 52868.188 25/04/09,04:39:28,17,10,1, 11.9,1,1, 0.870, 10493.758, 481.837, 52868.191 25/04/09,04:39:28,18,10,1, 11.9,1,1, 0.870, 10493.761, 481.865, 52868.233 25/04/09,04:39:28,19,10,1, 11.9,1,1, 0.870, 10493.729, 481.827, 52868.221 25/04/09,04:39:29,00,09,1, 11.9,1,1, 0.871, 10493.723, 481.827, 52868.221 25/04/09,04:39:29,01,09,1, 11.9,1,1, 0.871, 10493.736, 481.826, 52868.206 25/04/09,04:39:29,02,09,1, 11.9,1,1, 0.871, 10493.712, 481.814, 52868.206 25/04/09,04:39:29,03,09,1, 11.9,1,1, 0.871, 10493.734, 481.821, 52868.261 25/04/09,04:39:29,04,09,1, 11.9,1,1, 0.871, 10493.729, 481.809, 52868.182 25/04/09,04:39:29,05,09,1, 11.9,1,1, 0.871, 10493.726, 481.799, 52868.035 25/04/09,04:39:29,06,09,1, 11.9,1,1, 0.871, 10493.757, 481.808, 52868.158 25/04/09,04:39:29,07,09,1, 11.9,1,1, 0.871, 10493.710, 481.801, 52868.185 25/04/09,04:39:29,08,09,1, 11.9,1,1, 0.871, 10493.695, 481.809, 52868.163 25/04/09,04:39:29,09,09,1, 11.9,1,1, 0.871, 10493.708, 481.776, 52868.187 25/04/09,04:39:29,10,09,1, 11.9,1,1, 0.871, 10493.701, 481.809, 52868.197 25/04/09,04:39:29,11,09,1, 11.9,1,1, 0.871, 10493.705, 481.787, 52868.191 25/04/09,04:39:29,12,09,1, 11.9,1,1, 0.871, 10493.694, 481.783, 52868.163 25/04/09,04:39:29,13,09,1, 11.9,1,1, 0.871, 10493.677, 481.806, 52868.239 25/04/09,04:39:29,14,09,1, 11.9,1,1, 0.871, 10493.682, 481.793, 52868.225 25/04/09,04:39:29,15,09,1, 11.9,1,1, 0.871, 10493.690, 481.777, 52868.195 25/04/09,04:39:29,16,09,1, 11.9,1,1, 0.871, 10493.682, 481.792, 52868.229 25/04/09,04:39:29,17,09,1, 11.9,1,1, 0.871, 10493.667, 481.803, 52868.135 25/04/09,04:39:29,18,09,1, 11.9,1,1, 0.871, 10493.676, 481.774, 52868.168 25/04/09,04:39:29,19,09,1, 11.9,1,1, 0.871, 10493.661, 481.787, 52868.192 25/04/09,04:39:30,00,10,1, 11.9,1,1, 0.870, 10493.656, 481.787, 52868.192 25/04/09,04:39:30,01,10,1, 11.9,1,1, 0.870, 10493.689, 481.788, 52868.170 25/04/09,04:39:30,02,10,1, 11.9,1,1, 0.870, 10493.669, 481.770, 52868.173 25/04/09,04:39:30,03,10,1, 11.9,1,1, 0.870, 10493.685, 481.755, 52868.109 25/04/09,04:39:30,04,10,1, 11.9,1,1, 0.870, 10493.667, 481.769, 52868.111 25/04/09,04:39:30,05,10,1, 11.9,1,1, 0.870, 10493.653, 481.763, 52868.177 25/04/09,04:39:30,06,10,1, 11.9,1,1, 0.870, 10493.642, 481.771, 52868.144 25/04/09,04:39:30,07,10,1, 11.9,1,1, 0.870, 10493.653, 481.750, 52868.176 25/04/09,04:39:30,08,10,1, 11.9,1,1, 0.870, 10493.636, 481.773, 52868.145 25/04/09,04:39:30,09,10,1, 11.9,1,1, 0.870, 10493.651, 481.765, 52868.198 25/04/09,04:39:30,10,10,1, 11.9,1,1, 0.870, 10493.648, 481.741, 52868.135 25/04/09,04:39:30,11,10,1, 11.9,1,1, 0.870, 10493.644, 481.708, 52868.190 25/04/09,04:39:30,12,10,1, 11.9,1,1, 0.870, 10493.647, 481.727, 52868.154 25/04/09,04:39:30,13,10,1, 11.9,1,1, 0.870, 10493.622, 481.721, 52868.147 25/04/09,04:39:30,14,10,1, 11.9,1,1, 0.870, 10493.639, 481.721, 52868.062 25/04/09,04:39:30,15,10,1, 11.9,1,1, 0.870, 10493.645, 481.718, 52868.158 25/04/09,04:39:30,16,10,1, 11.9,1,1, 0.870, 10493.633, 481.711, 52868.079 25/04/09,04:39:30,17,10,1, 11.9,1,1, 0.870, 10493.675, 481.728, 52868.132 25/04/09,04:39:30,18,10,1, 11.9,1,1, 0.870, 10493.645, 481.726, 52868.074 25/04/09,04:39:30,19,10,1, 11.9,1,1, 0.870, 10493.643, 481.743, 52868.180 25/04/09,04:39:31,00,09,1, 11.9,1,1, 0.873, 10493.640, 481.743, 52868.180 25/04/09,04:39:31,01,09,1, 11.9,1,1, 0.873, 10493.642, 481.712, 52868.076 25/04/09,04:39:31,02,09,1, 11.9,1,1, 0.873, 10493.648, 481.693, 52868.103 25/04/09,04:39:31,03,09,1, 11.9,1,1, 0.873, 10493.658, 481.722, 52868.199 25/04/09,04:39:31,04,09,1, 11.9,1,1, 0.873, 10493.651, 481.712, 52868.194 25/04/09,04:39:31,05,09,1, 11.9,1,1, 0.873, 10493.661, 481.679, 52868.076 25/04/09,04:39:31,06,09,1, 11.9,1,1, 0.873, 10493.638, 481.679, 52868.061 25/04/09,04:39:31,07,09,1, 11.9,1,1, 0.873, 10493.651, 481.669, 52868.082 25/04/09,04:39:31,08,09,1, 11.9,1,1, 0.873, 10493.645, 481.695, 52868.035 25/04/09,04:39:31,09,09,1, 11.9,1,1, 0.873, 10493.643, 481.680, 52868.151 25/04/09,04:39:31,10,09,1, 11.9,1,1, 0.873, 10493.640, 481.682, 52868.142 25/04/09,04:39:31,11,09,1, 11.9,1,1, 0.873, 10493.652, 481.652, 52868.108 25/04/09,04:39:31,12,09,1, 11.9,1,1, 0.873, 10493.669, 481.669, 52868.000 25/04/09,04:39:31,13,09,1, 11.9,1,1, 0.873, 10493.661, 481.683, 52868.086 25/04/09,04:39:31,14,09,1, 11.9,1,1, 0.873, 10493.664, 481.670, 52868.116 25/04/09,04:39:31,15,09,1, 11.9,1,1, 0.873, 10493.658, 481.678, 52868.045 25/04/09,04:39:31,16,09,1, 11.9,1,1, 0.873, 10493.640, 481.663, 52868.087 25/04/09,04:39:31,17,09,1, 11.9,1,1, 0.873, 10493.618, 481.659, 52868.128 25/04/09,04:39:31,18,09,1, 11.9,1,1, 0.873, 10493.673, 481.671, 52867.993 25/04/09,04:39:31,19,09,1, 11.9,1,1, 0.873, 10493.633, 481.654, 52868.029 25/04/09,04:39:32,00,09,1, 11.9,1,1, 0.870, 10493.631, 481.654, 52868.029 25/04/09,04:39:32,01,09,1, 11.9,1,1, 0.870, 10493.627, 481.637, 52868.049 25/04/09,04:39:32,02,09,1, 11.9,1,1, 0.870, 10493.647, 481.651, 52868.046 25/04/09,04:39:32,03,09,1, 11.9,1,1, 0.870, 10493.644, 481.628, 52867.977 25/04/09,04:39:32,04,09,1, 11.9,1,1, 0.870, 10493.661, 481.622, 52868.064 25/04/09,04:39:32,05,09,1, 11.9,1,1, 0.870, 10493.651, 481.629, 52867.972 25/04/09,04:39:32,06,09,1, 11.9,1,1, 0.870, 10493.653, 481.617, 52867.989 25/04/09,04:39:32,07,09,1, 11.9,1,1, 0.870, 10493.625, 481.616, 52868.006 25/04/09,04:39:32,08,09,1, 11.9,1,1, 0.870, 10493.638, 481.627, 52868.000 25/04/09,04:39:32,09,09,1, 11.9,1,1, 0.870, 10493.662, 481.597, 52868.015 25/04/09,04:39:32,10,09,1, 11.9,1,1, 0.870, 10493.642, 481.630, 52868.028 25/04/09,04:39:32,11,09,1, 11.9,1,1, 0.870, 10493.660, 481.616, 52868.134 25/04/09,04:39:32,12,09,1, 11.9,1,1, 0.870, 10493.642, 481.622, 52868.010 25/04/09,04:39:32,13,09,1, 11.9,1,1, 0.870, 10493.655, 481.612, 52867.992 25/04/09,04:39:32,14,09,1, 11.9,1,1, 0.870, 10493.641, 481.615, 52868.084 25/04/09,04:39:32,15,09,1, 11.9,1,1, 0.870, 10493.637, 481.612, 52868.051 25/04/09,04:39:32,16,09,1, 11.9,1,1, 0.870, 10493.634, 481.617, 52868.040 25/04/09,04:39:32,17,09,1, 11.9,1,1, 0.870, 10493.647, 481.592, 52867.963 25/04/09,04:39:32,18,09,1, 11.9,1,1, 0.870, 10493.624, 481.606, 52868.034 25/04/09,04:39:32,19,09,1, 11.9,1,1, 0.870, 10493.629, 481.608, 52867.985 25/04/09,04:39:33,00,09,1, 12.0,1,1, 0.868, 10493.623, 481.608, 52867.985 25/04/09,04:39:33,01,09,1, 12.0,1,1, 0.868, 10493.614, 481.587, 52868.027 25/04/09,04:39:33,02,09,1, 12.0,1,1, 0.868, 10493.650, 481.590, 52868.006 25/04/09,04:39:33,03,09,1, 12.0,1,1, 0.868, 10493.657, 481.590, 52868.084 25/04/09,04:39:33,04,09,1, 12.0,1,1, 0.868, 10493.650, 481.593, 52868.036 25/04/09,04:39:33,05,09,1, 12.0,1,1, 0.868, 10493.648, 481.583, 52868.035 25/04/09,04:39:33,06,09,1, 12.0,1,1, 0.868, 10493.654, 481.558, 52868.003 25/04/09,04:39:33,07,09,1, 12.0,1,1, 0.868, 10493.633, 481.568, 52868.007 25/04/09,04:39:33,08,09,1, 12.0,1,1, 0.868, 10493.635, 481.554, 52867.992 25/04/09,04:39:33,09,09,1, 12.0,1,1, 0.868, 10493.628, 481.569, 52868.014 25/04/09,04:39:33,10,09,1, 12.0,1,1, 0.868, 10493.651, 481.552, 52868.024 25/04/09,04:39:33,11,09,1, 12.0,1,1, 0.868, 10493.638, 481.555, 52867.986 25/04/09,04:39:33,12,09,1, 12.0,1,1, 0.868, 10493.650, 481.555, 52867.942 25/04/09,04:39:33,13,09,1, 12.0,1,1, 0.868, 10493.646, 481.568, 52868.037 25/04/09,04:39:33,14,09,1, 12.0,1,1, 0.868, 10493.627, 481.552, 52868.043 25/04/09,04:39:33,15,09,1, 12.0,1,1, 0.868, 10493.653, 481.554, 52868.013 25/04/09,04:39:33,16,09,1, 12.0,1,1, 0.868, 10493.653, 481.528, 52867.962 25/04/09,04:39:33,17,09,1, 12.0,1,1, 0.868, 10493.651, 481.538, 52867.970 25/04/09,04:39:33,18,09,1, 12.0,1,1, 0.868, 10493.643, 481.527, 52867.976 25/04/09,04:39:33,19,09,1, 12.0,1,1, 0.868, 10493.636, 481.542, 52867.999 25/04/09,04:39:34,00,09,1, 11.9,1,1, 0.870, 10493.631, 481.542, 52867.999 25/04/09,04:39:34,01,09,1, 11.9,1,1, 0.870, 10493.660, 481.530, 52867.948 25/04/09,04:39:34,02,09,1, 11.9,1,1, 0.870, 10493.642, 481.539, 52867.948 25/04/09,04:39:34,03,09,1, 11.9,1,1, 0.870, 10493.646, 481.537, 52868.000 25/04/09,04:39:34,04,09,1, 11.9,1,1, 0.870, 10493.631, 481.513, 52867.985 25/04/09,04:39:34,05,09,1, 11.9,1,1, 0.870, 10493.621, 481.516, 52867.960 25/04/09,04:39:34,06,09,1, 11.9,1,1, 0.870, 10493.637, 481.502, 52867.943 25/04/09,04:39:34,07,09,1, 11.9,1,1, 0.870, 10493.637, 481.498, 52867.960 25/04/09,04:39:34,08,09,1, 11.9,1,1, 0.870, 10493.646, 481.492, 52867.968 25/04/09,04:39:34,09,09,1, 11.9,1,1, 0.870, 10493.616, 481.474, 52867.993 25/04/09,04:39:34,10,09,1, 11.9,1,1, 0.870, 10493.621, 481.475, 52868.012 25/04/09,04:39:34,11,09,1, 11.9,1,1, 0.870, 10493.612, 481.485, 52867.947 25/04/09,04:39:34,12,09,1, 11.9,1,1, 0.870, 10493.622, 481.483, 52867.969 25/04/09,04:39:34,13,09,1, 11.9,1,1, 0.870, 10493.637, 481.481, 52867.969 25/04/09,04:39:34,14,09,1, 11.9,1,1, 0.870, 10493.611, 481.482, 52867.905 25/04/09,04:39:34,15,09,1, 11.9,1,1, 0.870, 10493.648, 481.477, 52867.855 25/04/09,04:39:34,16,09,1, 11.9,1,1, 0.870, 10493.631, 481.449, 52867.907 25/04/09,04:39:34,17,09,1, 11.9,1,1, 0.870, 10493.629, 481.460, 52867.938 25/04/09,04:39:34,18,09,1, 11.9,1,1, 0.870, 10493.615, 481.456, 52867.934 25/04/09,04:39:34,19,09,1, 11.9,1,1, 0.870, 10493.626, 481.479, 52867.855 25/04/09,04:39:35,00,09,1, 11.8,1,1, 0.868, 10493.623, 481.479, 52867.855 25/04/09,04:39:35,01,09,1, 11.8,1,1, 0.868, 10493.611, 481.463, 52867.905 25/04/09,04:39:35,02,09,1, 11.8,1,1, 0.868, 10493.610, 481.433, 52867.931 25/04/09,04:39:35,03,09,1, 11.8,1,1, 0.868, 10493.608, 481.445, 52867.929 25/04/09,04:39:35,04,09,1, 11.8,1,1, 0.868, 10493.622, 481.477, 52867.997 25/04/09,04:39:35,05,09,1, 11.8,1,1, 0.868, 10493.621, 481.468, 52867.935 25/04/09,04:39:35,06,09,1, 11.8,1,1, 0.868, 10493.612, 481.472, 52867.899 25/04/09,04:39:35,07,09,1, 11.8,1,1, 0.868, 10493.626, 481.470, 52867.872 25/04/09,04:39:35,08,09,1, 11.8,1,1, 0.868, 10493.597, 481.440, 52867.914 25/04/09,04:39:35,09,09,1, 11.8,1,1, 0.868, 10493.608, 481.441, 52867.899 25/04/09,04:39:35,10,09,1, 11.8,1,1, 0.868, 10493.593, 481.448, 52867.984 25/04/09,04:39:35,11,09,1, 11.8,1,1, 0.868, 10493.622, 481.434, 52867.866 25/04/09,04:39:35,12,09,1, 11.8,1,1, 0.868, 10493.599, 481.425, 52867.892 25/04/09,04:39:35,13,09,1, 11.8,1,1, 0.868, 10493.604, 481.440, 52867.934 25/04/09,04:39:35,14,09,1, 11.8,1,1, 0.868, 10493.605, 481.406, 52867.870 25/04/09,04:39:35,15,09,1, 11.8,1,1, 0.868, 10493.619, 481.437, 52867.899 25/04/09,04:39:35,16,09,1, 11.8,1,1, 0.868, 10493.621, 481.446, 52867.875 25/04/09,04:39:35,17,09,1, 11.8,1,1, 0.868, 10493.599, 481.419, 52867.856 25/04/09,04:39:35,18,09,1, 11.8,1,1, 0.868, 10493.609, 481.404, 52867.946 25/04/09,04:39:35,19,09,1, 11.8,1,1, 0.868, 10493.593, 481.395, 52867.874 25/04/09,04:39:36,00,10,1, 11.9,1,1, 0.870, 10493.590, 481.395, 52867.874 25/04/09,04:39:36,01,10,1, 11.9,1,1, 0.870, 10493.600, 481.410, 52867.956 25/04/09,04:39:36,02,10,1, 11.9,1,1, 0.870, 10493.594, 481.392, 52867.846 25/04/09,04:39:36,03,10,1, 11.9,1,1, 0.870, 10493.606, 481.394, 52867.842 25/04/09,04:39:36,04,10,1, 11.9,1,1, 0.870, 10493.612, 481.385, 52867.925 25/04/09,04:39:36,05,10,1, 11.9,1,1, 0.870, 10493.594, 481.380, 52867.835 25/04/09,04:39:36,06,10,1, 11.9,1,1, 0.870, 10493.599, 481.381, 52867.864 25/04/09,04:39:36,07,10,1, 11.9,1,1, 0.870, 10493.599, 481.368, 52867.829 25/04/09,04:39:36,08,10,1, 11.9,1,1, 0.870, 10493.599, 481.392, 52867.913 25/04/09,04:39:36,09,10,1, 11.9,1,1, 0.870, 10493.584, 481.392, 52867.914 25/04/09,04:39:36,10,10,1, 11.9,1,1, 0.870, 10493.577, 481.357, 52867.879 25/04/09,04:39:36,11,10,1, 11.9,1,1, 0.870, 10493.556, 481.341, 52867.844 25/04/09,04:39:36,12,10,1, 11.9,1,1, 0.870, 10493.587, 481.363, 52867.868 25/04/09,04:39:36,13,10,1, 11.9,1,1, 0.870, 10493.577, 481.365, 52867.816 25/04/09,04:39:36,14,10,1, 11.9,1,1, 0.870, 10493.549, 481.344, 52867.853 25/04/09,04:39:36,15,10,1, 11.9,1,1, 0.870, 10493.559, 481.335, 52867.884 25/04/09,04:39:36,16,10,1, 11.9,1,1, 0.870, 10493.548, 481.358, 52867.868 25/04/09,04:39:36,17,10,1, 11.9,1,1, 0.870, 10493.547, 481.373, 52867.906 25/04/09,04:39:36,18,10,1, 11.9,1,1, 0.870, 10493.549, 481.361, 52867.880 25/04/09,04:39:36,19,10,1, 11.9,1,1, 0.870, 10493.520, 481.357, 52867.797 25/04/09,04:39:37,00,10,1, 11.9,1,1, 0.871, 10493.515, 481.357, 52867.797 25/04/09,04:39:37,01,10,1, 11.9,1,1, 0.871, 10493.519, 481.353, 52867.823 25/04/09,04:39:37,02,10,1, 11.9,1,1, 0.871, 10493.523, 481.344, 52867.829 25/04/09,04:39:37,03,10,1, 11.9,1,1, 0.871, 10493.531, 481.349, 52867.843 25/04/09,04:39:37,04,10,1, 11.9,1,1, 0.871, 10493.528, 481.344, 52867.777 25/04/09,04:39:37,05,10,1, 11.9,1,1, 0.871, 10493.524, 481.319, 52867.916 25/04/09,04:39:37,06,10,1, 11.9,1,1, 0.871, 10493.511, 481.336, 52867.770 25/04/09,04:39:37,07,10,1, 11.9,1,1, 0.871, 10493.506, 481.296, 52867.765 25/04/09,04:39:37,08,10,1, 11.9,1,1, 0.871, 10493.489, 481.342, 52867.778 25/04/09,04:39:37,09,10,1, 11.9,1,1, 0.871, 10493.516, 481.327, 52867.835 25/04/09,04:39:37,10,10,1, 11.9,1,1, 0.871, 10493.492, 481.326, 52867.805 25/04/09,04:39:37,11,10,1, 11.9,1,1, 0.871, 10493.486, 481.288, 52867.841 25/04/09,04:39:37,12,10,1, 11.9,1,1, 0.871, 10493.501, 481.322, 52867.812 25/04/09,04:39:37,13,10,1, 11.9,1,1, 0.871, 10493.480, 481.297, 52867.912 25/04/09,04:39:37,14,10,1, 11.9,1,1, 0.871, 10493.477, 481.293, 52867.725 25/04/09,04:39:37,15,10,1, 11.9,1,1, 0.871, 10493.462, 481.318, 52867.734 25/04/09,04:39:37,16,10,1, 11.9,1,1, 0.871, 10493.469, 481.317, 52867.770 25/04/09,04:39:37,17,10,1, 11.9,1,1, 0.871, 10493.480, 481.307, 52867.803 25/04/09,04:39:37,18,10,1, 11.9,1,1, 0.871, 10493.459, 481.304, 52867.861 25/04/09,04:39:37,19,10,1, 11.9,1,1, 0.871, 10493.464, 481.296, 52867.832 25/04/09,04:39:38,00,10,1, 12.0,1,1, 0.872, 10493.456, 481.296, 52867.832 25/04/09,04:39:38,01,10,1, 12.0,1,1, 0.872, 10493.450, 481.300, 52867.818 25/04/09,04:39:38,02,10,1, 12.0,1,1, 0.872, 10493.460, 481.293, 52867.815 25/04/09,04:39:38,03,10,1, 12.0,1,1, 0.872, 10493.433, 481.272, 52867.762 25/04/09,04:39:38,04,10,1, 12.0,1,1, 0.872, 10493.432, 481.306, 52867.818 25/04/09,04:39:38,05,10,1, 12.0,1,1, 0.872, 10493.436, 481.271, 52867.751 25/04/09,04:39:38,06,10,1, 12.0,1,1, 0.872, 10493.423, 481.281, 52867.731 25/04/09,04:39:38,07,10,1, 12.0,1,1, 0.872, 10493.426, 481.285, 52867.832 25/04/09,04:39:38,08,10,1, 12.0,1,1, 0.872, 10493.424, 481.260, 52867.751 25/04/09,04:39:38,09,10,1, 12.0,1,1, 0.872, 10493.403, 481.271, 52867.777 25/04/09,04:39:38,10,10,1, 12.0,1,1, 0.872, 10493.431, 481.274, 52867.786 25/04/09,04:39:38,11,10,1, 12.0,1,1, 0.872, 10493.420, 481.276, 52867.837 25/04/09,04:39:38,12,10,1, 12.0,1,1, 0.872, 10493.412, 481.267, 52867.809 25/04/09,04:39:38,13,10,1, 12.0,1,1, 0.872, 10493.416, 481.260, 52867.735 25/04/09,04:39:38,14,10,1, 12.0,1,1, 0.872, 10493.397, 481.266, 52867.864 25/04/09,04:39:38,15,10,1, 12.0,1,1, 0.872, 10493.402, 481.258, 52867.784 25/04/09,04:39:38,16,10,1, 12.0,1,1, 0.872, 10493.402, 481.255, 52867.762 25/04/09,04:39:38,17,10,1, 12.0,1,1, 0.872, 10493.413, 481.265, 52867.804 25/04/09,04:39:38,18,10,1, 12.0,1,1, 0.872, 10493.389, 481.258, 52867.755 25/04/09,04:39:38,19,10,1, 12.0,1,1, 0.872, 10493.386, 481.248, 52867.704 25/04/09,04:39:39,00,10,1, 12.0,1,1, 0.868, 10493.381, 481.248, 52867.704 25/04/09,04:39:39,01,10,1, 12.0,1,1, 0.868, 10493.397, 481.242, 52867.759 25/04/09,04:39:39,02,10,1, 12.0,1,1, 0.868, 10493.380, 481.260, 52867.752 25/04/09,04:39:39,03,10,1, 12.0,1,1, 0.868, 10493.384, 481.231, 52867.691 25/04/09,04:39:39,04,10,1, 12.0,1,1, 0.868, 10493.377, 481.232, 52867.720 25/04/09,04:39:39,05,10,1, 12.0,1,1, 0.868, 10493.352, 481.235, 52867.753 25/04/09,04:39:39,06,10,1, 12.0,1,1, 0.868, 10493.377, 481.218, 52867.716 25/04/09,04:39:39,07,10,1, 12.0,1,1, 0.868, 10493.352, 481.217, 52867.650 25/04/09,04:39:39,08,10,1, 12.0,1,1, 0.868, 10493.358, 481.235, 52867.782 25/04/09,04:39:39,09,10,1, 12.0,1,1, 0.868, 10493.360, 481.241, 52867.784 25/04/09,04:39:39,10,10,1, 12.0,1,1, 0.868, 10493.359, 481.232, 52867.696 25/04/09,04:39:39,11,10,1, 12.0,1,1, 0.868, 10493.369, 481.222, 52867.679 25/04/09,04:39:39,12,10,1, 12.0,1,1, 0.868, 10493.381, 481.196, 52867.655 25/04/09,04:39:39,13,10,1, 12.0,1,1, 0.868, 10493.353, 481.209, 52867.691 25/04/09,04:39:39,14,10,1, 12.0,1,1, 0.868, 10493.311, 481.214, 52867.710 25/04/09,04:39:39,15,10,1, 12.0,1,1, 0.868, 10493.355, 481.188, 52867.667 25/04/09,04:39:39,16,10,1, 12.0,1,1, 0.868, 10493.333, 481.195, 52867.665 25/04/09,04:39:39,17,10,1, 12.0,1,1, 0.868, 10493.317, 481.193, 52867.696 25/04/09,04:39:39,18,10,1, 12.0,1,1, 0.868, 10493.364, 481.163, 52867.731 25/04/09,04:39:39,19,10,1, 12.0,1,1, 0.868, 10493.340, 481.188, 52867.758 25/04/09,04:39:40,00,10,1, 12.0,1,1, 0.872, 10493.339, 481.188, 52867.758 25/04/09,04:39:40,01,10,1, 12.0,1,1, 0.872, 10493.332, 481.191, 52867.758 25/04/09,04:39:40,02,10,1, 12.0,1,1, 0.872, 10493.321, 481.184, 52867.721 25/04/09,04:39:40,03,10,1, 12.0,1,1, 0.872, 10493.328, 481.171, 52867.661 25/04/09,04:39:40,04,10,1, 12.0,1,1, 0.872, 10493.326, 481.192, 52867.712 25/04/09,04:39:40,05,10,1, 12.0,1,1, 0.872, 10493.298, 481.166, 52867.719 25/04/09,04:39:40,06,10,1, 12.0,1,1, 0.872, 10493.301, 481.158, 52867.664 25/04/09,04:39:40,07,10,1, 12.0,1,1, 0.872, 10493.311, 481.157, 52867.660 25/04/09,04:39:40,08,10,1, 12.0,1,1, 0.872, 10493.304, 481.151, 52867.704 25/04/09,04:39:40,09,10,1, 12.0,1,1, 0.872, 10493.295, 481.135, 52867.730 25/04/09,04:39:40,10,10,1, 12.0,1,1, 0.872, 10493.285, 481.142, 52867.692 25/04/09,04:39:40,11,10,1, 12.0,1,1, 0.872, 10493.303, 481.112, 52867.680 25/04/09,04:39:40,12,10,1, 12.0,1,1, 0.872, 10493.281, 481.115, 52867.664 25/04/09,04:39:40,13,10,1, 12.0,1,1, 0.872, 10493.291, 481.135, 52867.714 25/04/09,04:39:40,14,10,1, 12.0,1,1, 0.872, 10493.287, 481.106, 52867.680 25/04/09,04:39:40,15,10,1, 12.0,1,1, 0.872, 10493.304, 481.135, 52867.729 25/04/09,04:39:40,16,10,1, 12.0,1,1, 0.872, 10493.261, 481.103, 52867.681 25/04/09,04:39:40,17,10,1, 12.0,1,1, 0.872, 10493.259, 481.116, 52867.718 25/04/09,04:39:40,18,10,1, 12.0,1,1, 0.872, 10493.257, 481.117, 52867.650 25/04/09,04:39:40,19,10,1, 12.0,1,1, 0.872, 10493.271, 481.112, 52867.644 25/04/09,04:39:41,00,10,1, 11.9,1,1, 0.873, 10493.264, 481.112, 52867.644 25/04/09,04:39:41,01,10,1, 11.9,1,1, 0.873, 10493.274, 481.095, 52867.586 25/04/09,04:39:41,02,10,1, 11.9,1,1, 0.873, 10493.242, 481.101, 52867.621 25/04/09,04:39:41,03,10,1, 11.9,1,1, 0.873, 10493.235, 481.089, 52867.606 25/04/09,04:39:41,04,10,1, 11.9,1,1, 0.873, 10493.219, 481.089, 52867.744 25/04/09,04:39:41,05,10,1, 11.9,1,1, 0.873, 10493.240, 481.061, 52867.663 25/04/09,04:39:41,06,10,1, 11.9,1,1, 0.873, 10493.200, 481.103, 52867.652 25/04/09,04:39:41,07,10,1, 11.9,1,1, 0.873, 10493.236, 481.060, 52867.646 25/04/09,04:39:41,08,10,1, 11.9,1,1, 0.873, 10493.202, 481.087, 52867.688 25/04/09,04:39:41,09,10,1, 11.9,1,1, 0.873, 10493.203, 481.062, 52867.621 25/04/09,04:39:41,10,10,1, 11.9,1,1, 0.873, 10493.219, 481.085, 52867.650 25/04/09,04:39:41,11,10,1, 11.9,1,1, 0.873, 10493.183, 481.056, 52867.616 25/04/09,04:39:41,12,10,1, 11.9,1,1, 0.873, 10493.192, 481.064, 52867.661 25/04/09,04:39:41,13,10,1, 11.9,1,1, 0.873, 10493.172, 481.058, 52867.589 25/04/09,04:39:41,14,10,1, 11.9,1,1, 0.873, 10493.193, 481.061, 52867.623 25/04/09,04:39:41,15,10,1, 11.9,1,1, 0.873, 10493.168, 481.050, 52867.604 25/04/09,04:39:41,16,10,1, 11.9,1,1, 0.873, 10493.174, 481.039, 52867.584 25/04/09,04:39:41,17,10,1, 11.9,1,1, 0.873, 10493.165, 481.055, 52867.646 25/04/09,04:39:41,18,10,1, 11.9,1,1, 0.873, 10493.167, 481.065, 52867.611 25/04/09,04:39:41,19,10,1, 11.9,1,1, 0.873, 10493.158, 481.043, 52867.651 25/04/09,04:39:42,00,10,1, 11.9,1,1, 0.867, 10493.156, 481.043, 52867.651 25/04/09,04:39:42,01,10,1, 11.9,1,1, 0.867, 10493.156, 481.014, 52867.578 25/04/09,04:39:42,02,10,1, 11.9,1,1, 0.867, 10493.157, 480.983, 52867.323 25/04/09,04:39:42,03,10,1, 11.9,1,1, 0.867, 10493.113, 481.027, 52867.691 25/04/09,04:39:42,04,10,1, 11.9,1,1, 0.867, 10493.141, 481.027, 52867.656 25/04/09,04:39:42,05,10,1, 11.9,1,1, 0.867, 10493.140, 481.012, 52867.646 25/04/09,04:39:42,06,10,1, 11.9,1,1, 0.867, 10493.118, 481.020, 52867.617 25/04/09,04:39:42,07,10,1, 11.9,1,1, 0.867, 10493.121, 481.008, 52867.617 25/04/09,04:39:42,08,10,1, 11.9,1,1, 0.867, 10493.143, 480.999, 52867.564 25/04/09,04:39:42,09,10,1, 11.9,1,1, 0.867, 10493.138, 480.999, 52867.592 25/04/09,04:39:42,10,10,1, 11.9,1,1, 0.867, 10493.130, 480.978, 52867.546 25/04/09,04:39:42,11,10,1, 11.9,1,1, 0.867, 10493.113, 480.985, 52867.609 25/04/09,04:39:42,12,10,1, 11.9,1,1, 0.867, 10493.107, 480.973, 52867.614 25/04/09,04:39:42,13,10,1, 11.9,1,1, 0.867, 10493.137, 480.991, 52867.614 25/04/09,04:39:42,14,10,1, 11.9,1,1, 0.867, 10493.112, 480.964, 52867.705 25/04/09,04:39:42,15,10,1, 11.9,1,1, 0.867, 10493.087, 480.974, 52867.572 25/04/09,04:39:42,16,10,1, 11.9,1,1, 0.867, 10493.062, 480.971, 52867.640 25/04/09,04:39:42,17,10,1, 11.9,1,1, 0.867, 10493.084, 480.948, 52867.562 25/04/09,04:39:42,18,10,1, 11.9,1,1, 0.867, 10493.053, 480.967, 52867.629 25/04/09,04:39:42,19,10,1, 11.9,1,1, 0.867, 10493.080, 480.961, 52867.620 25/04/09,04:39:43,00,10,1, 12.0,1,1, 0.873, 10493.072, 480.961, 52867.620 25/04/09,04:39:43,01,10,1, 12.0,1,1, 0.873, 10493.095, 480.965, 52867.592 25/04/09,04:39:43,02,10,1, 12.0,1,1, 0.873, 10493.089, 480.941, 52867.603 25/04/09,04:39:43,03,10,1, 12.0,1,1, 0.873, 10493.061, 480.962, 52867.581 25/04/09,04:39:43,04,10,1, 12.0,1,1, 0.873, 10493.076, 480.938, 52867.553 25/04/09,04:39:43,05,10,1, 12.0,1,1, 0.873, 10493.036, 480.948, 52867.632 25/04/09,04:39:43,06,10,1, 12.0,1,1, 0.873, 10493.033, 480.928, 52867.563 25/04/09,04:39:43,07,10,1, 12.0,1,1, 0.873, 10493.046, 480.928, 52867.591 25/04/09,04:39:43,08,10,1, 12.0,1,1, 0.873, 10493.051, 480.917, 52867.649 25/04/09,04:39:43,09,10,1, 12.0,1,1, 0.873, 10493.051, 480.952, 52867.524 25/04/09,04:39:43,10,10,1, 12.0,1,1, 0.873, 10493.038, 480.926, 52867.538 25/04/09,04:39:43,11,10,1, 12.0,1,1, 0.873, 10493.030, 480.928, 52867.544 25/04/09,04:39:43,12,10,1, 12.0,1,1, 0.873, 10493.025, 480.924, 52867.558 25/04/09,04:39:43,13,10,1, 12.0,1,1, 0.873, 10493.044, 480.913, 52867.553 25/04/09,04:39:43,14,10,1, 12.0,1,1, 0.873, 10493.032, 480.933, 52867.541 25/04/09,04:39:43,15,10,1, 12.0,1,1, 0.873, 10493.041, 480.930, 52867.561 25/04/09,04:39:43,16,10,1, 12.0,1,1, 0.873, 10493.028, 480.903, 52867.522 25/04/09,04:39:43,17,10,1, 12.0,1,1, 0.873, 10493.012, 480.910, 52867.535 25/04/09,04:39:43,18,10,1, 12.0,1,1, 0.873, 10493.018, 480.917, 52867.581 25/04/09,04:39:43,19,10,1, 12.0,1,1, 0.873, 10493.008, 480.917, 52867.671 25/04/09,04:39:44,00,09,1, 12.0,1,1, 0.871, 10493.006, 480.917, 52867.671 25/04/09,04:39:44,01,09,1, 12.0,1,1, 0.871, 10492.989, 480.925, 52867.719 25/04/09,04:39:44,02,09,1, 12.0,1,1, 0.871, 10492.995, 480.907, 52867.544 25/04/09,04:39:44,03,09,1, 12.0,1,1, 0.871, 10492.972, 480.926, 52867.515 25/04/09,04:39:44,04,09,1, 12.0,1,1, 0.871, 10492.993, 480.913, 52867.509 25/04/09,04:39:44,05,09,1, 12.0,1,1, 0.871, 10492.987, 480.904, 52867.518 25/04/09,04:39:44,06,09,1, 12.0,1,1, 0.871, 10492.975, 480.896, 52867.547 25/04/09,04:39:44,07,09,1, 12.0,1,1, 0.871, 10492.953, 480.920, 52867.515 25/04/09,04:39:44,08,09,1, 12.0,1,1, 0.871, 10492.958, 480.907, 52867.530 25/04/09,04:39:44,09,09,1, 12.0,1,1, 0.871, 10492.968, 480.906, 52867.499 25/04/09,04:39:44,10,09,1, 12.0,1,1, 0.871, 10492.955, 480.895, 52867.475 25/04/09,04:39:44,11,09,1, 12.0,1,1, 0.871, 10492.938, 480.892, 52867.462 25/04/09,04:39:44,12,09,1, 12.0,1,1, 0.871, 10492.950, 480.911, 52867.573 25/04/09,04:39:44,13,09,1, 12.0,1,1, 0.871, 10492.931, 480.871, 52867.484 25/04/09,04:39:44,14,09,1, 12.0,1,1, 0.871, 10492.929, 480.869, 52867.526 25/04/09,04:39:44,15,09,1, 12.0,1,1, 0.871, 10492.950, 480.894, 52867.508 25/04/09,04:39:44,16,09,1, 12.0,1,1, 0.871, 10492.930, 480.871, 52867.514 25/04/09,04:39:44,17,09,1, 12.0,1,1, 0.871, 10492.923, 480.861, 52867.537 25/04/09,04:39:44,18,09,1, 12.0,1,1, 0.871, 10492.914, 480.876, 52867.539 25/04/09,04:39:44,19,09,1, 12.0,1,1, 0.871, 10492.905, 480.883, 52867.571 25/04/09,04:39:45,00,09,1, 11.9,1,1, 0.869, 10492.897, 480.883, 52867.571 25/04/09,04:39:45,01,09,1, 11.9,1,1, 0.869, 10492.896, 480.866, 52867.470 25/04/09,04:39:45,02,09,1, 11.9,1,1, 0.869, 10492.908, 480.865, 52867.478 25/04/09,04:39:45,03,09,1, 11.9,1,1, 0.869, 10492.904, 480.867, 52867.498 25/04/09,04:39:45,04,09,1, 11.9,1,1, 0.869, 10492.903, 480.848, 52867.483 25/04/09,04:39:45,05,09,1, 11.9,1,1, 0.869, 10492.877, 480.855, 52867.510 25/04/09,04:39:45,06,09,1, 11.9,1,1, 0.869, 10492.877, 480.841, 52867.542 25/04/09,04:39:45,07,09,1, 11.9,1,1, 0.869, 10492.866, 480.841, 52867.534 25/04/09,04:39:45,08,09,1, 11.9,1,1, 0.869, 10492.884, 480.844, 52867.522 25/04/09,04:39:45,09,09,1, 11.9,1,1, 0.869, 10492.894, 480.851, 52867.496 25/04/09,04:39:45,10,09,1, 11.9,1,1, 0.869, 10492.860, 480.844, 52867.480 25/04/09,04:39:45,11,09,1, 11.9,1,1, 0.869, 10492.860, 480.846, 52867.534 25/04/09,04:39:45,12,09,1, 11.9,1,1, 0.869, 10492.848, 480.847, 52867.533 25/04/09,04:39:45,13,09,1, 11.9,1,1, 0.869, 10492.851, 480.848, 52867.489 25/04/09,04:39:45,14,09,1, 11.9,1,1, 0.869, 10492.835, 480.841, 52867.494 25/04/09,04:39:45,15,09,1, 11.9,1,1, 0.869, 10492.849, 480.827, 52867.504 25/04/09,04:39:45,16,09,1, 11.9,1,1, 0.869, 10492.844, 480.818, 52867.476 25/04/09,04:39:45,17,09,1, 11.9,1,1, 0.869, 10492.817, 480.842, 52867.413 25/04/09,04:39:45,18,09,1, 11.9,1,1, 0.869, 10492.816, 480.843, 52867.419 25/04/09,04:39:45,19,09,1, 11.9,1,1, 0.869, 10492.826, 480.838, 52867.482 25/04/09,04:39:46,00,09,1, 11.9,1,1, 0.868, 10492.822, 480.838, 52867.482 25/04/09,04:39:46,01,09,1, 11.9,1,1, 0.868, 10492.810, 480.803, 52867.469 25/04/09,04:39:46,02,09,1, 11.9,1,1, 0.868, 10492.809, 480.807, 52867.459 25/04/09,04:39:46,03,09,1, 11.9,1,1, 0.868, 10492.806, 480.813, 52867.527 25/04/09,04:39:46,04,09,1, 11.9,1,1, 0.868, 10492.820, 480.796, 52867.492 25/04/09,04:39:46,05,09,1, 11.9,1,1, 0.868, 10492.767, 480.794, 52867.480 25/04/09,04:39:46,06,09,1, 11.9,1,1, 0.868, 10492.812, 480.792, 52867.498 25/04/09,04:39:46,07,09,1, 11.9,1,1, 0.868, 10492.772, 480.789, 52867.450 25/04/09,04:39:46,08,09,1, 11.9,1,1, 0.868, 10492.777, 480.775, 52867.432 25/04/09,04:39:46,09,09,1, 11.9,1,1, 0.868, 10492.773, 480.775, 52867.448 25/04/09,04:39:46,10,09,1, 11.9,1,1, 0.868, 10492.776, 480.770, 52867.444 25/04/09,04:39:46,11,09,1, 11.9,1,1, 0.868, 10492.743, 480.759, 52867.423 25/04/09,04:39:46,12,09,1, 11.9,1,1, 0.868, 10492.779, 480.754, 52867.418 25/04/09,04:39:46,13,09,1, 11.9,1,1, 0.868, 10492.752, 480.772, 52867.479 25/04/09,04:39:46,14,09,1, 11.9,1,1, 0.868, 10492.734, 480.759, 52867.433 25/04/09,04:39:46,15,09,1, 11.9,1,1, 0.868, 10492.767, 480.753, 52867.406 25/04/09,04:39:46,16,09,1, 11.9,1,1, 0.868, 10492.740, 480.773, 52867.445 25/04/09,04:39:46,17,09,1, 11.9,1,1, 0.868, 10492.744, 480.735, 52867.392 25/04/09,04:39:46,18,09,1, 11.9,1,1, 0.868, 10492.724, 480.763, 52867.434 25/04/09,04:39:46,19,09,1, 11.9,1,1, 0.868, 10492.723, 480.760, 52867.416 25/04/09,04:39:47,00,10,1, 11.9,1,1, 0.869, 10492.722, 480.760, 52867.416 25/04/09,04:39:47,01,10,1, 11.9,1,1, 0.869, 10492.705, 480.732, 52867.393 25/04/09,04:39:47,02,10,1, 11.9,1,1, 0.869, 10492.674, 480.745, 52867.448 25/04/09,04:39:47,03,10,1, 11.9,1,1, 0.869, 10492.698, 480.715, 52867.337 25/04/09,04:39:47,04,10,1, 11.9,1,1, 0.869, 10492.677, 480.727, 52867.376 25/04/09,04:39:47,05,10,1, 11.9,1,1, 0.869, 10492.670, 480.728, 52867.363 25/04/09,04:39:47,06,10,1, 11.9,1,1, 0.869, 10492.667, 480.738, 52867.444 25/04/09,04:39:47,07,10,1, 11.9,1,1, 0.869, 10492.685, 480.753, 52867.389 25/04/09,04:39:47,08,10,1, 11.9,1,1, 0.869, 10492.677, 480.729, 52867.469 25/04/09,04:39:47,09,10,1, 11.9,1,1, 0.869, 10492.688, 480.734, 52867.348 25/04/09,04:39:47,10,10,1, 11.9,1,1, 0.869, 10492.677, 480.721, 52867.413 25/04/09,04:39:47,11,10,1, 11.9,1,1, 0.869, 10492.631, 480.735, 52867.451 25/04/09,04:39:47,12,10,1, 11.9,1,1, 0.869, 10492.634, 480.723, 52867.440 25/04/09,04:39:47,13,10,1, 11.9,1,1, 0.869, 10492.651, 480.706, 52867.344 25/04/09,04:39:47,14,10,1, 11.9,1,1, 0.869, 10492.664, 480.699, 52867.351 25/04/09,04:39:47,15,10,1, 11.9,1,1, 0.869, 10492.618, 480.706, 52867.455 25/04/09,04:39:47,16,10,1, 11.9,1,1, 0.869, 10492.630, 480.713, 52867.368 25/04/09,04:39:47,17,10,1, 11.9,1,1, 0.869, 10492.633, 480.691, 52867.351 25/04/09,04:39:47,18,10,1, 11.9,1,1, 0.869, 10492.632, 480.710, 52867.343 25/04/09,04:39:47,19,10,1, 11.9,1,1, 0.869, 10492.613, 480.698, 52867.369 25/04/09,04:39:48,00,10,1, 11.9,1,1, 0.871, 10492.605, 480.698, 52867.369 25/04/09,04:39:48,01,10,1, 11.9,1,1, 0.871, 10492.606, 480.701, 52867.442 25/04/09,04:39:48,02,10,1, 11.9,1,1, 0.871, 10492.602, 480.670, 52867.347 25/04/09,04:39:48,03,10,1, 11.9,1,1, 0.871, 10492.584, 480.682, 52867.401 25/04/09,04:39:48,04,10,1, 11.9,1,1, 0.871, 10492.587, 480.681, 52867.393 25/04/09,04:39:48,05,10,1, 11.9,1,1, 0.871, 10492.606, 480.679, 52867.377 25/04/09,04:39:48,06,10,1, 11.9,1,1, 0.871, 10492.560, 480.662, 52867.324 25/04/09,04:39:48,07,10,1, 11.9,1,1, 0.871, 10492.565, 480.680, 52867.352 25/04/09,04:39:48,08,10,1, 11.9,1,1, 0.871, 10492.564, 480.660, 52867.338 25/04/09,04:39:48,09,10,1, 11.9,1,1, 0.871, 10492.549, 480.652, 52867.379 25/04/09,04:39:48,10,10,1, 11.9,1,1, 0.871, 10492.553, 480.667, 52867.327 25/04/09,04:39:48,11,10,1, 11.9,1,1, 0.871, 10492.553, 480.648, 52867.350 25/04/09,04:39:48,12,10,1, 11.9,1,1, 0.871, 10492.543, 480.635, 52867.329 25/04/09,04:39:48,13,10,1, 11.9,1,1, 0.871, 10492.516, 480.636, 52867.317 25/04/09,04:39:48,14,10,1, 11.9,1,1, 0.871, 10492.530, 480.633, 52867.296 25/04/09,04:39:48,15,10,1, 11.9,1,1, 0.871, 10492.522, 480.629, 52867.343 25/04/09,04:39:48,16,10,1, 11.9,1,1, 0.871, 10492.537, 480.632, 52867.329 25/04/09,04:39:48,17,10,1, 11.9,1,1, 0.871, 10492.506, 480.607, 52867.339 25/04/09,04:39:48,18,10,1, 11.9,1,1, 0.871, 10492.504, 480.622, 52867.362 25/04/09,04:39:48,19,10,1, 11.9,1,1, 0.871, 10492.495, 480.611, 52867.341 25/04/09,04:39:49,00,10,1, 12.0,1,1, 0.867, 10492.488, 480.611, 52867.341 25/04/09,04:39:49,01,10,1, 12.0,1,1, 0.867, 10492.484, 480.602, 52867.351 25/04/09,04:39:49,02,10,1, 12.0,1,1, 0.867, 10492.475, 480.603, 52867.274 25/04/09,04:39:49,03,10,1, 12.0,1,1, 0.867, 10492.474, 480.615, 52867.295 25/04/09,04:39:49,04,10,1, 12.0,1,1, 0.867, 10492.487, 480.606, 52867.253 25/04/09,04:39:49,05,10,1, 12.0,1,1, 0.867, 10492.476, 480.600, 52867.241 25/04/09,04:39:49,06,10,1, 12.0,1,1, 0.867, 10492.446, 480.566, 52867.316 25/04/09,04:39:49,07,10,1, 12.0,1,1, 0.867, 10492.423, 480.583, 52867.267 25/04/09,04:39:49,08,10,1, 12.0,1,1, 0.867, 10492.442, 480.578, 52867.335 25/04/09,04:39:49,09,10,1, 12.0,1,1, 0.867, 10492.441, 480.575, 52867.338 25/04/09,04:39:49,10,10,1, 12.0,1,1, 0.867, 10492.423, 480.560, 52867.309 25/04/09,04:39:49,11,10,1, 12.0,1,1, 0.867, 10492.397, 480.565, 52867.320 25/04/09,04:39:49,12,10,1, 12.0,1,1, 0.867, 10492.396, 480.547, 52867.334 25/04/09,04:39:49,13,10,1, 12.0,1,1, 0.867, 10492.403, 480.555, 52867.290 25/04/09,04:39:49,14,10,1, 12.0,1,1, 0.867, 10492.392, 480.562, 52867.325 25/04/09,04:39:49,15,10,1, 12.0,1,1, 0.867, 10492.399, 480.558, 52867.328 25/04/09,04:39:49,16,10,1, 12.0,1,1, 0.867, 10492.385, 480.548, 52867.279 25/04/09,04:39:49,17,10,1, 12.0,1,1, 0.867, 10492.377, 480.527, 52867.221 25/04/09,04:39:49,18,10,1, 12.0,1,1, 0.867, 10492.365, 480.540, 52867.280 25/04/09,04:39:49,19,10,1, 12.0,1,1, 0.867, 10492.367, 480.529, 52867.246 25/04/09,04:39:50,00,10,1, 11.9,1,1, 0.871, 10492.363, 480.529, 52867.246 25/04/09,04:39:50,01,10,1, 11.9,1,1, 0.871, 10492.334, 480.512, 52867.246 25/04/09,04:39:50,02,10,1, 11.9,1,1, 0.871, 10492.361, 480.538, 52867.266 25/04/09,04:39:50,03,10,1, 11.9,1,1, 0.871, 10492.335, 480.520, 52867.299 25/04/09,04:39:50,04,10,1, 11.9,1,1, 0.871, 10492.332, 480.527, 52867.290 25/04/09,04:39:50,05,10,1, 11.9,1,1, 0.871, 10492.360, 480.497, 52867.248 25/04/09,04:39:50,06,10,1, 11.9,1,1, 0.871, 10492.304, 480.507, 52867.219 25/04/09,04:39:50,07,10,1, 11.9,1,1, 0.871, 10492.329, 480.499, 52867.189 25/04/09,04:39:50,08,10,1, 11.9,1,1, 0.871, 10492.323, 480.503, 52867.258 25/04/09,04:39:50,09,10,1, 11.9,1,1, 0.871, 10492.292, 480.499, 52867.233 25/04/09,04:39:50,10,10,1, 11.9,1,1, 0.871, 10492.318, 480.476, 52867.217 25/04/09,04:39:50,11,10,1, 11.9,1,1, 0.871, 10492.279, 480.476, 52867.212 25/04/09,04:39:50,12,10,1, 11.9,1,1, 0.871, 10492.297, 480.506, 52867.273 25/04/09,04:39:50,13,10,1, 11.9,1,1, 0.871, 10492.281, 480.467, 52867.264 25/04/09,04:39:50,14,10,1, 11.9,1,1, 0.871, 10492.289, 480.472, 52867.202 25/04/09,04:39:50,15,10,1, 11.9,1,1, 0.871, 10492.274, 480.482, 52867.271 25/04/09,04:39:50,16,10,1, 11.9,1,1, 0.871, 10492.279, 480.497, 52867.222 25/04/09,04:39:50,17,10,1, 11.9,1,1, 0.871, 10492.249, 480.484, 52867.228 25/04/09,04:39:50,18,10,1, 11.9,1,1, 0.871, 10492.283, 480.472, 52867.257 25/04/09,04:39:50,19,10,1, 11.9,1,1, 0.871, 10492.245, 480.468, 52867.269 25/04/09,04:39:51,00,10,1, 12.0,1,1, 0.871, 10492.238, 480.468, 52867.269 25/04/09,04:39:51,01,10,1, 12.0,1,1, 0.871, 10492.265, 480.444, 52867.216 25/04/09,04:39:51,02,10,1, 12.0,1,1, 0.871, 10492.241, 480.468, 52867.202 25/04/09,04:39:51,03,10,1, 12.0,1,1, 0.871, 10492.247, 480.483, 52867.168 25/04/09,04:39:51,04,10,1, 12.0,1,1, 0.871, 10492.266, 480.446, 52867.246 25/04/09,04:39:51,05,10,1, 12.0,1,1, 0.871, 10492.230, 480.443, 52867.232 25/04/09,04:39:51,06,10,1, 12.0,1,1, 0.871, 10492.224, 480.432, 52867.229 25/04/09,04:39:51,07,10,1, 12.0,1,1, 0.871, 10492.235, 480.422, 52867.199 25/04/09,04:39:51,08,10,1, 12.0,1,1, 0.871, 10492.201, 480.429, 52867.258 25/04/09,04:39:51,09,10,1, 12.0,1,1, 0.871, 10492.234, 480.429, 52867.218 25/04/09,04:39:51,10,10,1, 12.0,1,1, 0.871, 10492.195, 480.421, 52867.291 25/04/09,04:39:51,11,10,1, 12.0,1,1, 0.871, 10492.177, 480.425, 52867.221 25/04/09,04:39:51,12,10,1, 12.0,1,1, 0.871, 10492.197, 480.421, 52867.254 25/04/09,04:39:51,13,10,1, 12.0,1,1, 0.871, 10492.195, 480.399, 52867.193 25/04/09,04:39:51,14,10,1, 12.0,1,1, 0.871, 10492.182, 480.417, 52867.274 25/04/09,04:39:51,15,10,1, 12.0,1,1, 0.871, 10492.194, 480.404, 52867.224 25/04/09,04:39:51,16,10,1, 12.0,1,1, 0.871, 10492.176, 480.396, 52867.188 25/04/09,04:39:51,17,10,1, 12.0,1,1, 0.871, 10492.179, 480.411, 52867.167 25/04/09,04:39:51,18,10,1, 12.0,1,1, 0.871, 10492.162, 480.390, 52867.175 25/04/09,04:39:51,19,10,1, 12.0,1,1, 0.871, 10492.163, 480.396, 52867.209 25/04/09,04:39:52,00,10,1, 12.0,1,1, 0.868, 10492.163, 480.396, 52867.209 25/04/09,04:39:52,01,10,1, 12.0,1,1, 0.868, 10492.162, 480.350, 52867.162 25/04/09,04:39:52,02,10,1, 12.0,1,1, 0.868, 10492.143, 480.370, 52867.195 25/04/09,04:39:52,03,10,1, 12.0,1,1, 0.868, 10492.106, 480.350, 52867.136 25/04/09,04:39:52,04,10,1, 12.0,1,1, 0.868, 10492.143, 480.341, 52867.219 25/04/09,04:39:52,05,10,1, 12.0,1,1, 0.868, 10492.109, 480.339, 52867.146 25/04/09,04:39:52,06,10,1, 12.0,1,1, 0.868, 10492.115, 480.349, 52867.100 25/04/09,04:39:52,07,10,1, 12.0,1,1, 0.868, 10492.124, 480.313, 52867.165 25/04/09,04:39:52,08,10,1, 12.0,1,1, 0.868, 10492.110, 480.325, 52867.211 25/04/09,04:39:52,09,10,1, 12.0,1,1, 0.868, 10492.082, 480.311, 52867.173 25/04/09,04:39:52,10,10,1, 12.0,1,1, 0.868, 10492.117, 480.303, 52867.152 25/04/09,04:39:52,11,10,1, 12.0,1,1, 0.868, 10492.110, 480.284, 52867.124 25/04/09,04:39:52,12,10,1, 12.0,1,1, 0.868, 10492.076, 480.308, 52867.221 25/04/09,04:39:52,13,10,1, 12.0,1,1, 0.868, 10492.099, 480.292, 52867.134 25/04/09,04:39:52,14,10,1, 12.0,1,1, 0.868, 10492.089, 480.311, 52867.204 25/04/09,04:39:52,15,10,1, 12.0,1,1, 0.868, 10492.062, 480.281, 52867.167 25/04/09,04:39:52,16,10,1, 12.0,1,1, 0.868, 10492.094, 480.284, 52867.134 25/04/09,04:39:52,17,10,1, 12.0,1,1, 0.868, 10492.059, 480.263, 52867.123 25/04/09,04:39:52,18,10,1, 12.0,1,1, 0.868, 10492.063, 480.265, 52867.123 25/04/09,04:39:52,19,10,1, 12.0,1,1, 0.868, 10492.038, 480.275, 52867.106 25/04/09,04:39:53,00,10,1, 11.9,1,1, 0.870, 10492.038, 480.275, 52867.106 25/04/09,04:39:53,01,10,1, 11.9,1,1, 0.870, 10492.036, 480.262, 52867.121 25/04/09,04:39:53,02,10,1, 11.9,1,1, 0.870, 10492.031, 480.261, 52867.167 25/04/09,04:39:53,03,10,1, 11.9,1,1, 0.870, 10492.038, 480.249, 52867.109 25/04/09,04:39:53,04,10,1, 11.9,1,1, 0.870, 10492.030, 480.253, 52867.174 25/04/09,04:39:53,05,10,1, 11.9,1,1, 0.870, 10492.014, 480.242, 52867.094 25/04/09,04:39:53,06,10,1, 11.9,1,1, 0.870, 10492.018, 480.238, 52867.127 25/04/09,04:39:53,07,10,1, 11.9,1,1, 0.870, 10492.015, 480.262, 52867.175 25/04/09,04:39:53,08,10,1, 11.9,1,1, 0.870, 10492.028, 480.222, 52867.126 25/04/09,04:39:53,09,10,1, 11.9,1,1, 0.870, 10491.998, 480.218, 52867.121 25/04/09,04:39:53,10,10,1, 11.9,1,1, 0.870, 10492.017, 480.218, 52867.124 25/04/09,04:39:53,11,10,1, 11.9,1,1, 0.870, 10491.970, 480.210, 52867.205 25/04/09,04:39:53,12,10,1, 11.9,1,1, 0.870, 10491.995, 480.235, 52867.172 25/04/09,04:39:53,13,10,1, 11.9,1,1, 0.870, 10491.959, 480.222, 52867.094 25/04/09,04:39:53,14,10,1, 11.9,1,1, 0.870, 10491.974, 480.209, 52867.116 25/04/09,04:39:53,15,10,1, 11.9,1,1, 0.870, 10491.987, 480.195, 52867.139 25/04/09,04:39:53,16,10,1, 11.9,1,1, 0.870, 10491.959, 480.202, 52867.156 25/04/09,04:39:53,17,10,1, 11.9,1,1, 0.870, 10491.965, 480.204, 52867.114 25/04/09,04:39:53,18,10,1, 11.9,1,1, 0.870, 10491.953, 480.199, 52867.098 25/04/09,04:39:53,19,10,1, 11.9,1,1, 0.870, 10491.946, 480.195, 52867.095 25/04/09,04:39:54,00,10,1, 12.0,1,1, 0.868, 10491.946, 480.195, 52867.095 25/04/09,04:39:54,01,10,1, 12.0,1,1, 0.868, 10491.947, 480.191, 52867.146 25/04/09,04:39:54,02,10,1, 12.0,1,1, 0.868, 10491.928, 480.181, 52867.079 25/04/09,04:39:54,03,10,1, 12.0,1,1, 0.868, 10491.908, 480.179, 52867.063 25/04/09,04:39:54,04,10,1, 12.0,1,1, 0.868, 10491.924, 480.174, 52867.112 25/04/09,04:39:54,05,10,1, 12.0,1,1, 0.868, 10491.911, 480.159, 52867.058 25/04/09,04:39:54,06,10,1, 12.0,1,1, 0.868, 10491.889, 480.173, 52867.144 25/04/09,04:39:54,07,10,1, 12.0,1,1, 0.868, 10491.918, 480.169, 52867.068 25/04/09,04:39:54,08,10,1, 12.0,1,1, 0.868, 10491.888, 480.173, 52867.145 25/04/09,04:39:54,09,10,1, 12.0,1,1, 0.868, 10491.887, 480.165, 52867.105 25/04/09,04:39:54,10,10,1, 12.0,1,1, 0.868, 10491.894, 480.162, 52867.090 25/04/09,04:39:54,11,10,1, 12.0,1,1, 0.868, 10491.883, 480.161, 52867.025 25/04/09,04:39:54,12,10,1, 12.0,1,1, 0.868, 10491.864, 480.149, 52867.044 25/04/09,04:39:54,13,10,1, 12.0,1,1, 0.868, 10491.855, 480.142, 52867.109 25/04/09,04:39:54,14,10,1, 12.0,1,1, 0.868, 10491.866, 480.140, 52867.077 25/04/09,04:39:54,15,10,1, 12.0,1,1, 0.868, 10491.842, 480.123, 52867.122 25/04/09,04:39:54,16,10,1, 12.0,1,1, 0.868, 10491.865, 480.141, 52867.044 25/04/09,04:39:54,17,10,1, 12.0,1,1, 0.868, 10491.846, 480.151, 52867.088 25/04/09,04:39:54,18,10,1, 12.0,1,1, 0.868, 10491.861, 480.110, 52867.070 25/04/09,04:39:54,19,10,1, 12.0,1,1, 0.868, 10491.839, 480.122, 52867.130 25/04/09,04:39:55,00,10,1, 12.0,1,1, 0.872, 10491.837, 480.122, 52867.130 25/04/09,04:39:55,01,10,1, 12.0,1,1, 0.872, 10491.843, 480.123, 52867.014 25/04/09,04:39:55,02,10,1, 12.0,1,1, 0.872, 10491.825, 480.101, 52867.026 25/04/09,04:39:55,03,10,1, 12.0,1,1, 0.872, 10491.809, 480.110, 52867.070 25/04/09,04:39:55,04,10,1, 12.0,1,1, 0.872, 10491.826, 480.112, 52867.080 25/04/09,04:39:55,05,10,1, 12.0,1,1, 0.872, 10491.817, 480.113, 52867.057 25/04/09,04:39:55,06,10,1, 12.0,1,1, 0.872, 10491.814, 480.116, 52867.079 25/04/09,04:39:55,07,10,1, 12.0,1,1, 0.872, 10491.796, 480.066, 52867.087 25/04/09,04:39:55,08,10,1, 12.0,1,1, 0.872, 10491.802, 480.088, 52867.040 25/04/09,04:39:55,09,10,1, 12.0,1,1, 0.872, 10491.777, 480.088, 52867.054 25/04/09,04:39:55,10,10,1, 12.0,1,1, 0.872, 10491.799, 480.076, 52866.998 25/04/09,04:39:55,11,10,1, 12.0,1,1, 0.872, 10491.788, 480.090, 52867.035 25/04/09,04:39:55,12,10,1, 12.0,1,1, 0.872, 10491.794, 480.064, 52866.997 25/04/09,04:39:55,13,10,1, 12.0,1,1, 0.872, 10491.774, 480.056, 52867.030 25/04/09,04:39:55,14,10,1, 12.0,1,1, 0.872, 10491.772, 480.076, 52867.031 25/04/09,04:39:55,15,10,1, 12.0,1,1, 0.872, 10491.762, 480.049, 52867.009 25/04/09,04:39:55,16,10,1, 12.0,1,1, 0.872, 10491.764, 480.039, 52867.007 25/04/09,04:39:55,17,10,1, 12.0,1,1, 0.872, 10491.756, 480.041, 52867.072 25/04/09,04:39:55,18,10,1, 12.0,1,1, 0.872, 10491.744, 480.059, 52867.043 25/04/09,04:39:55,19,10,1, 12.0,1,1, 0.872, 10491.738, 480.036, 52867.032 25/04/09,04:39:56,00,10,1, 11.9,1,1, 0.868, 10491.737, 480.036, 52867.032 25/04/09,04:39:56,01,10,1, 11.9,1,1, 0.868, 10491.746, 480.014, 52867.071 25/04/09,04:39:56,02,10,1, 11.9,1,1, 0.868, 10491.716, 480.004, 52867.019 25/04/09,04:39:56,03,10,1, 11.9,1,1, 0.868, 10491.706, 480.001, 52866.975 25/04/09,04:39:56,04,10,1, 11.9,1,1, 0.868, 10491.703, 480.002, 52867.033 25/04/09,04:39:56,05,10,1, 11.9,1,1, 0.868, 10491.726, 480.018, 52867.029 25/04/09,04:39:56,06,10,1, 11.9,1,1, 0.868, 10491.699, 480.007, 52867.002 25/04/09,04:39:56,07,10,1, 11.9,1,1, 0.868, 10491.677, 479.992, 52867.023 25/04/09,04:39:56,08,10,1, 11.9,1,1, 0.868, 10491.674, 479.969, 52867.038 25/04/09,04:39:56,09,10,1, 11.9,1,1, 0.868, 10491.671, 479.982, 52866.865 25/04/09,04:39:56,10,10,1, 11.9,1,1, 0.868, 10491.685, 479.979, 52867.041 25/04/09,04:39:56,11,10,1, 11.9,1,1, 0.868, 10491.681, 479.962, 52867.025 25/04/09,04:39:56,12,10,1, 11.9,1,1, 0.868, 10491.650, 479.969, 52866.970 25/04/09,04:39:56,13,10,1, 11.9,1,1, 0.868, 10491.669, 479.936, 52866.749 25/04/09,04:39:56,14,10,1, 11.9,1,1, 0.868, 10491.641, 479.963, 52867.041 25/04/09,04:39:56,15,10,1, 11.9,1,1, 0.868, 10491.636, 479.966, 52866.980 25/04/09,04:39:56,16,10,1, 11.9,1,1, 0.868, 10491.636, 479.982, 52867.031 25/04/09,04:39:56,17,10,1, 11.9,1,1, 0.868, 10491.621, 479.963, 52867.024 25/04/09,04:39:56,18,10,1, 11.9,1,1, 0.868, 10491.621, 479.933, 52866.977 25/04/09,04:39:56,19,10,1, 11.9,1,1, 0.868, 10491.606, 479.923, 52866.968 25/04/09,04:39:57,00,10,1, 12.0,1,1, 0.873, 10491.604, 479.923, 52866.968 25/04/09,04:39:57,01,10,1, 12.0,1,1, 0.873, 10491.616, 479.934, 52866.978 25/04/09,04:39:57,02,10,1, 12.0,1,1, 0.873, 10491.636, 479.910, 52866.875 25/04/09,04:39:57,03,10,1, 12.0,1,1, 0.873, 10491.640, 479.930, 52866.952 25/04/09,04:39:57,04,10,1, 12.0,1,1, 0.873, 10491.620, 479.937, 52866.942 25/04/09,04:39:57,05,10,1, 12.0,1,1, 0.873, 10491.594, 479.944, 52866.931 25/04/09,04:39:57,06,10,1, 12.0,1,1, 0.873, 10491.589, 479.908, 52866.932 25/04/09,04:39:57,07,10,1, 12.0,1,1, 0.873, 10491.585, 479.927, 52866.918 25/04/09,04:39:57,08,10,1, 12.0,1,1, 0.873, 10491.566, 479.932, 52866.909 25/04/09,04:39:57,09,10,1, 12.0,1,1, 0.873, 10491.574, 479.911, 52867.019 25/04/09,04:39:57,10,10,1, 12.0,1,1, 0.873, 10491.566, 479.906, 52866.921 25/04/09,04:39:57,11,10,1, 12.0,1,1, 0.873, 10491.546, 479.899, 52867.037 25/04/09,04:39:57,12,10,1, 12.0,1,1, 0.873, 10491.576, 479.894, 52866.962 25/04/09,04:39:57,13,10,1, 12.0,1,1, 0.873, 10491.556, 479.888, 52867.019 25/04/09,04:39:57,14,10,1, 12.0,1,1, 0.873, 10491.552, 479.887, 52866.858 25/04/09,04:39:57,15,10,1, 12.0,1,1, 0.873, 10491.559, 479.896, 52866.951 25/04/09,04:39:57,16,10,1, 12.0,1,1, 0.873, 10491.541, 479.894, 52866.922 25/04/09,04:39:57,17,10,1, 12.0,1,1, 0.873, 10491.509, 479.882, 52866.999 25/04/09,04:39:57,18,10,1, 12.0,1,1, 0.873, 10491.504, 479.851, 52866.933 25/04/09,04:39:57,19,10,1, 12.0,1,1, 0.873, 10491.494, 479.900, 52866.988 25/04/09,04:39:58,00,10,1, 11.9,1,1, 0.867, 10491.487, 479.900, 52866.988 25/04/09,04:39:58,01,10,1, 11.9,1,1, 0.867, 10491.493, 479.860, 52866.964 25/04/09,04:39:58,02,10,1, 11.9,1,1, 0.867, 10491.476, 479.852, 52866.883 25/04/09,04:39:58,03,10,1, 11.9,1,1, 0.867, 10491.482, 479.843, 52866.802 25/04/09,04:39:58,04,10,1, 11.9,1,1, 0.867, 10491.461, 479.870, 52866.794 25/04/09,04:39:58,05,10,1, 11.9,1,1, 0.867, 10491.429, 479.850, 52867.009 25/04/09,04:39:58,06,10,1, 11.9,1,1, 0.867, 10491.409, 479.844, 52867.025 25/04/09,04:39:58,07,10,1, 11.9,1,1, 0.867, 10491.453, 479.855, 52866.943 25/04/09,04:39:58,08,10,1, 11.9,1,1, 0.867, 10491.456, 479.830, 52866.933 25/04/09,04:39:58,09,10,1, 11.9,1,1, 0.867, 10491.423, 479.827, 52866.975 25/04/09,04:39:58,10,10,1, 11.9,1,1, 0.867, 10491.431, 479.834, 52866.824 25/04/09,04:39:58,11,10,1, 11.9,1,1, 0.867, 10491.414, 479.815, 52866.925 25/04/09,04:39:58,12,10,1, 11.9,1,1, 0.867, 10491.409, 479.791, 52866.965 25/04/09,04:39:58,13,10,1, 11.9,1,1, 0.867, 10491.373, 479.834, 52867.097 25/04/09,04:39:58,14,10,1, 11.9,1,1, 0.867, 10491.362, 479.800, 52866.920 25/04/09,04:39:58,15,10,1, 11.9,1,1, 0.867, 10491.362, 479.799, 52867.004 25/04/09,04:39:58,16,10,1, 11.9,1,1, 0.867, 10491.403, 479.783, 52866.902 25/04/09,04:39:58,17,10,1, 11.9,1,1, 0.867, 10491.383, 479.786, 52866.954 25/04/09,04:39:58,18,10,1, 11.9,1,1, 0.867, 10491.343, 479.776, 52866.932 25/04/09,04:39:58,19,10,1, 11.9,1,1, 0.867, 10491.360, 479.788, 52866.943 25/04/09,04:39:59,00,10,1, 11.9,1,1, 0.871, 10491.353, 479.788, 52866.943 25/04/09,04:39:59,01,10,1, 11.9,1,1, 0.871, 10491.324, 479.791, 52866.920 25/04/09,04:39:59,02,10,1, 11.9,1,1, 0.871, 10491.330, 479.768, 52866.908 25/04/09,04:39:59,03,10,1, 11.9,1,1, 0.871, 10491.327, 479.767, 52866.851 25/04/09,04:39:59,04,10,1, 11.9,1,1, 0.871, 10491.337, 479.750, 52866.820 25/04/09,04:39:59,05,10,1, 11.9,1,1, 0.871, 10491.348, 479.760, 52866.882 25/04/09,04:39:59,06,10,1, 11.9,1,1, 0.871, 10491.283, 479.759, 52866.867 25/04/09,04:39:59,07,10,1, 11.9,1,1, 0.871, 10491.306, 479.710, 52866.884 25/04/09,04:39:59,08,10,1, 11.9,1,1, 0.871, 10491.305, 479.754, 52866.905 25/04/09,04:39:59,09,10,1, 11.9,1,1, 0.871, 10491.282, 479.733, 52866.921 25/04/09,04:39:59,10,10,1, 11.9,1,1, 0.871, 10491.284, 479.727, 52866.912 25/04/09,04:39:59,11,10,1, 11.9,1,1, 0.871, 10491.264, 479.710, 52866.957 25/04/09,04:39:59,12,10,1, 11.9,1,1, 0.871, 10491.293, 479.708, 52866.841 25/04/09,04:39:59,13,10,1, 11.9,1,1, 0.871, 10491.273, 479.705, 52866.927 25/04/09,04:39:59,14,10,1, 11.9,1,1, 0.871, 10491.268, 479.707, 52866.893 25/04/09,04:39:59,15,10,1, 11.9,1,1, 0.871, 10491.230, 479.707, 52866.828 25/04/09,04:39:59,16,10,1, 11.9,1,1, 0.871, 10491.237, 479.698, 52866.847 25/04/09,04:39:59,17,10,1, 11.9,1,1, 0.871, 10491.223, 479.680, 52866.875 25/04/09,04:39:59,18,10,1, 11.9,1,1, 0.871, 10491.237, 479.682, 52866.884 25/04/09,04:39:59,19,10,1, 11.9,1,1, 0.871, 10491.202, 479.670, 52866.883 25/04/09,04:40:00,00,09,1, 11.9,1,1, 0.871, 10491.195, 479.670, 52866.883 25/04/09,04:40:00,01,09,1, 11.9,1,1, 0.871, 10491.211, 479.652, 52866.968 25/04/09,04:40:00,02,09,1, 11.9,1,1, 0.871, 10491.202, 479.648, 52866.911 25/04/09,04:40:00,03,09,1, 11.9,1,1, 0.871, 10491.203, 479.663, 52866.886 25/04/09,04:40:00,04,09,1, 11.9,1,1, 0.871, 10491.173, 479.641, 52866.878 25/04/09,04:40:00,05,09,1, 11.9,1,1, 0.871, 10491.165, 479.630, 52866.846 25/04/09,04:40:00,06,09,1, 11.9,1,1, 0.871, 10491.158, 479.649, 52866.897 25/04/09,04:40:00,07,09,1, 11.9,1,1, 0.871, 10491.147, 479.621, 52866.844 25/04/09,04:40:00,08,09,1, 11.9,1,1, 0.871, 10491.144, 479.642, 52866.865 25/04/09,04:40:00,09,09,1, 11.9,1,1, 0.871, 10491.122, 479.619, 52866.853 25/04/09,04:40:00,10,09,1, 11.9,1,1, 0.871, 10491.138, 479.622, 52866.868 25/04/09,04:40:00,11,09,1, 11.9,1,1, 0.871, 10491.100, 479.618, 52866.792 25/04/09,04:40:00,12,09,1, 11.9,1,1, 0.871, 10491.136, 479.595, 52866.756 25/04/09,04:40:00,13,09,1, 11.9,1,1, 0.871, 10491.081, 479.567, 52866.842 25/04/09,04:40:00,14,09,1, 11.9,1,1, 0.871, 10491.091, 479.579, 52866.776 25/04/09,04:40:00,15,09,1, 11.9,1,1, 0.871, 10491.085, 479.562, 52866.781 25/04/09,04:40:00,16,09,1, 11.9,1,1, 0.871, 10491.067, 479.567, 52866.753 25/04/09,04:40:00,17,09,1, 11.9,1,1, 0.871, 10491.074, 479.542, 52866.783 25/04/09,04:40:00,18,09,1, 11.9,1,1, 0.871, 10491.064, 479.554, 52866.857 25/04/09,04:40:00,19,09,1, 11.9,1,1, 0.871, 10491.067, 479.562, 52866.844 25/04/09,04:40:01,00,09,1, 11.9,1,1, 0.870, 10491.061, 479.562, 52866.844 25/04/09,04:40:01,01,09,1, 11.9,1,1, 0.870, 10491.041, 479.521, 52866.727 25/04/09,04:40:01,02,09,1, 11.9,1,1, 0.870, 10491.025, 479.528, 52866.763 25/04/09,04:40:01,03,09,1, 11.9,1,1, 0.870, 10491.019, 479.506, 52866.738 25/04/09,04:40:01,04,09,1, 11.9,1,1, 0.870, 10491.003, 479.530, 52866.771 25/04/09,04:40:01,05,09,1, 11.9,1,1, 0.870, 10491.020, 479.532, 52866.752 25/04/09,04:40:01,06,09,1, 11.9,1,1, 0.870, 10490.992, 479.515, 52866.841 25/04/09,04:40:01,07,09,1, 11.9,1,1, 0.870, 10490.981, 479.517, 52866.868 25/04/09,04:40:01,08,09,1, 11.9,1,1, 0.870, 10490.991, 479.516, 52866.797 25/04/09,04:40:01,09,09,1, 11.9,1,1, 0.870, 10490.967, 479.507, 52866.870 25/04/09,04:40:01,10,09,1, 11.9,1,1, 0.870, 10490.946, 479.490, 52866.837 25/04/09,04:40:01,11,09,1, 11.9,1,1, 0.870, 10490.948, 479.481, 52866.857 25/04/09,04:40:01,12,09,1, 11.9,1,1, 0.870, 10490.904, 479.482, 52866.819 25/04/09,04:40:01,13,09,1, 11.9,1,1, 0.870, 10490.911, 479.471, 52866.719 25/04/09,04:40:01,14,09,1, 11.9,1,1, 0.870, 10490.905, 479.437, 52866.725 25/04/09,04:40:01,15,09,1, 11.9,1,1, 0.870, 10490.913, 479.459, 52866.738 25/04/09,04:40:01,16,09,1, 11.9,1,1, 0.870, 10490.902, 479.430, 52866.722 25/04/09,04:40:01,17,09,1, 11.9,1,1, 0.870, 10490.888, 479.449, 52866.701 25/04/09,04:40:01,18,09,1, 11.9,1,1, 0.870, 10490.867, 479.426, 52866.741 25/04/09,04:40:01,19,09,1, 11.9,1,1, 0.870, 10490.854, 479.417, 52866.723 25/04/09,04:40:02,00,09,1, 11.9,1,1, 0.869, 10490.853, 479.417, 52866.723 25/04/09,04:40:02,01,09,1, 11.9,1,1, 0.869, 10490.819, 479.414, 52866.730 25/04/09,04:40:02,02,09,1, 11.9,1,1, 0.869, 10490.828, 479.400, 52866.731 25/04/09,04:40:02,03,09,1, 11.9,1,1, 0.869, 10490.816, 479.392, 52866.715 25/04/09,04:40:02,04,09,1, 11.9,1,1, 0.869, 10490.816, 479.370, 52866.652 25/04/09,04:40:02,05,09,1, 11.9,1,1, 0.869, 10490.798, 479.372, 52866.737 25/04/09,04:40:02,06,09,1, 11.9,1,1, 0.869, 10490.820, 479.358, 52866.681 25/04/09,04:40:02,07,09,1, 11.9,1,1, 0.869, 10490.788, 479.370, 52866.659 25/04/09,04:40:02,08,09,1, 11.9,1,1, 0.869, 10490.777, 479.337, 52866.710 25/04/09,04:40:02,09,09,1, 11.9,1,1, 0.869, 10490.762, 479.367, 52866.704 25/04/09,04:40:02,10,09,1, 11.9,1,1, 0.869, 10490.778, 479.333, 52866.686 25/04/09,04:40:02,11,09,1, 11.9,1,1, 0.869, 10490.749, 479.322, 52866.720 25/04/09,04:40:02,12,09,1, 11.9,1,1, 0.869, 10490.726, 479.330, 52866.638 25/04/09,04:40:02,13,09,1, 11.9,1,1, 0.869, 10490.756, 479.334, 52866.731 25/04/09,04:40:02,14,09,1, 11.9,1,1, 0.869, 10490.726, 479.332, 52866.770 25/04/09,04:40:02,15,09,1, 11.9,1,1, 0.869, 10490.727, 479.311, 52866.758 25/04/09,04:40:02,16,09,1, 11.9,1,1, 0.869, 10490.677, 479.293, 52866.696 25/04/09,04:40:02,17,09,1, 11.9,1,1, 0.869, 10490.671, 479.311, 52866.724 25/04/09,04:40:02,18,09,1, 11.9,1,1, 0.869, 10490.676, 479.272, 52866.699 25/04/09,04:40:02,19,09,1, 11.9,1,1, 0.869, 10490.688, 479.298, 52866.635 25/04/09,04:40:03,00,09,1, 11.9,1,1, 0.870, 10490.686, 479.298, 52866.635 25/04/09,04:40:03,01,09,1, 11.9,1,1, 0.870, 10490.652, 479.271, 52866.712 25/04/09,04:40:03,02,09,1, 11.9,1,1, 0.870, 10490.634, 479.240, 52866.600 25/04/09,04:40:03,03,09,1, 11.9,1,1, 0.870, 10490.624, 479.248, 52866.576 25/04/09,04:40:03,04,09,1, 11.9,1,1, 0.870, 10490.616, 479.245, 52866.608 25/04/09,04:40:03,05,09,1, 11.9,1,1, 0.870, 10490.597, 479.242, 52866.705 25/04/09,04:40:03,06,09,1, 11.9,1,1, 0.870, 10490.585, 479.257, 52866.679 25/04/09,04:40:03,07,09,1, 11.9,1,1, 0.870, 10490.579, 479.263, 52866.707 25/04/09,04:40:03,08,09,1, 11.9,1,1, 0.870, 10490.585, 479.231, 52866.750 25/04/09,04:40:03,09,09,1, 11.9,1,1, 0.870, 10490.586, 479.239, 52866.715 25/04/09,04:40:03,10,09,1, 11.9,1,1, 0.870, 10490.552, 479.237, 52866.673 25/04/09,04:40:03,11,09,1, 11.9,1,1, 0.870, 10490.559, 479.228, 52866.669 25/04/09,04:40:03,12,09,1, 11.9,1,1, 0.870, 10490.539, 479.202, 52866.622 25/04/09,04:40:03,13,09,1, 11.9,1,1, 0.870, 10490.522, 479.220, 52866.634 25/04/09,04:40:03,14,09,1, 11.9,1,1, 0.870, 10490.506, 479.221, 52866.682 25/04/09,04:40:03,15,09,1, 11.9,1,1, 0.870, 10490.518, 479.222, 52866.701 25/04/09,04:40:03,16,09,1, 11.9,1,1, 0.870, 10490.498, 479.205, 52866.688 25/04/09,04:40:03,17,09,1, 11.9,1,1, 0.870, 10490.533, 479.214, 52866.681 25/04/09,04:40:03,18,09,1, 11.9,1,1, 0.870, 10490.462, 479.209, 52866.649 25/04/09,04:40:03,19,09,1, 11.9,1,1, 0.870, 10490.465, 479.207, 52866.654 25/04/09,04:40:04,00,09,1, 11.9,1,1, 0.872, 10490.460, 479.207, 52866.654 25/04/09,04:40:04,01,09,1, 11.9,1,1, 0.872, 10490.468, 479.181, 52866.706 25/04/09,04:40:04,02,09,1, 11.9,1,1, 0.872, 10490.443, 479.174, 52866.617 25/04/09,04:40:04,03,09,1, 11.9,1,1, 0.872, 10490.425, 479.160, 52866.698 25/04/09,04:40:04,04,09,1, 11.9,1,1, 0.872, 10490.400, 479.176, 52866.710 25/04/09,04:40:04,05,09,1, 11.9,1,1, 0.872, 10490.424, 479.169, 52866.600 25/04/09,04:40:04,06,09,1, 11.9,1,1, 0.872, 10490.411, 479.156, 52866.643 25/04/09,04:40:04,07,09,1, 11.9,1,1, 0.872, 10490.389, 479.149, 52866.641 25/04/09,04:40:04,08,09,1, 11.9,1,1, 0.872, 10490.378, 479.119, 52866.691 25/04/09,04:40:04,09,09,1, 11.9,1,1, 0.872, 10490.408, 479.145, 52866.634 25/04/09,04:40:04,10,09,1, 11.9,1,1, 0.872, 10490.381, 479.138, 52866.658 25/04/09,04:40:04,11,09,1, 11.9,1,1, 0.872, 10490.357, 479.085, 52866.558 25/04/09,04:40:04,12,09,1, 11.9,1,1, 0.872, 10490.321, 479.118, 52866.668 25/04/09,04:40:04,13,09,1, 11.9,1,1, 0.872, 10490.341, 479.108, 52866.652 25/04/09,04:40:04,14,09,1, 11.9,1,1, 0.872, 10490.308, 479.107, 52866.636 25/04/09,04:40:04,15,09,1, 11.9,1,1, 0.872, 10490.302, 479.073, 52866.603 25/04/09,04:40:04,16,09,1, 11.9,1,1, 0.872, 10490.299, 479.085, 52866.649 25/04/09,04:40:04,17,09,1, 11.9,1,1, 0.872, 10490.276, 479.067, 52866.608 25/04/09,04:40:04,18,09,1, 11.9,1,1, 0.872, 10490.287, 479.096, 52866.659 25/04/09,04:40:04,19,09,1, 11.9,1,1, 0.872, 10490.275, 479.067, 52866.622 25/04/09,04:40:05,00,09,1, 11.9,1,1, 0.869, 10490.268, 479.067, 52866.622 25/04/09,04:40:05,01,09,1, 11.9,1,1, 0.869, 10490.259, 479.061, 52866.586 25/04/09,04:40:05,02,09,1, 11.9,1,1, 0.869, 10490.253, 479.061, 52866.584 25/04/09,04:40:05,03,09,1, 11.9,1,1, 0.869, 10490.235, 479.058, 52866.617 25/04/09,04:40:05,04,09,1, 11.9,1,1, 0.869, 10490.228, 479.026, 52866.576 25/04/09,04:40:05,05,09,1, 11.9,1,1, 0.869, 10490.225, 479.053, 52866.601 25/04/09,04:40:05,06,09,1, 11.9,1,1, 0.869, 10490.205, 479.072, 52866.586 25/04/09,04:40:05,07,09,1, 11.9,1,1, 0.869, 10490.181, 479.043, 52866.578 25/04/09,04:40:05,08,09,1, 11.9,1,1, 0.869, 10490.165, 479.043, 52866.553 25/04/09,04:40:05,09,09,1, 11.9,1,1, 0.869, 10490.188, 479.050, 52866.621 25/04/09,04:40:05,10,09,1, 11.9,1,1, 0.869, 10490.151, 479.036, 52866.581 25/04/09,04:40:05,11,09,1, 11.9,1,1, 0.869, 10490.143, 479.011, 52866.618 25/04/09,04:40:05,12,09,1, 11.9,1,1, 0.869, 10490.158, 479.023, 52866.628 25/04/09,04:40:05,13,09,1, 11.9,1,1, 0.869, 10490.134, 479.012, 52866.555 25/04/09,04:40:05,14,09,1, 11.9,1,1, 0.869, 10490.114, 479.007, 52866.505 25/04/09,04:40:05,15,09,1, 11.9,1,1, 0.869, 10490.110, 478.993, 52866.561 25/04/09,04:40:05,16,09,1, 11.9,1,1, 0.869, 10490.082, 479.015, 52866.551 25/04/09,04:40:05,17,09,1, 11.9,1,1, 0.869, 10490.092, 478.988, 52866.493 25/04/09,04:40:05,18,09,1, 11.9,1,1, 0.869, 10490.076, 478.994, 52866.570 25/04/09,04:40:05,19,09,1, 11.9,1,1, 0.869, 10490.067, 478.974, 52866.525 25/04/09,04:40:06,00,09,1, 11.8,1,1, 0.871, 10490.060, 478.974, 52866.525 25/04/09,04:40:06,01,09,1, 11.8,1,1, 0.871, 10490.039, 478.939, 52866.529 25/04/09,04:40:06,02,09,1, 11.8,1,1, 0.871, 10490.023, 478.974, 52866.566 25/04/09,04:40:06,03,09,1, 11.8,1,1, 0.871, 10490.011, 478.974, 52866.533 25/04/09,04:40:06,04,09,1, 11.8,1,1, 0.871, 10489.992, 478.980, 52866.571 25/04/09,04:40:06,05,09,1, 11.8,1,1, 0.871, 10490.000, 478.959, 52866.493 25/04/09,04:40:06,06,09,1, 11.8,1,1, 0.871, 10489.988, 478.925, 52866.570 25/04/09,04:40:06,07,09,1, 11.8,1,1, 0.871, 10489.979, 478.930, 52866.557 25/04/09,04:40:06,08,09,1, 11.8,1,1, 0.871, 10489.979, 478.943, 52866.566 25/04/09,04:40:06,09,09,1, 11.8,1,1, 0.871, 10489.939, 478.953, 52866.491 25/04/09,04:40:06,10,09,1, 11.8,1,1, 0.871, 10489.954, 478.934, 52866.487 25/04/09,04:40:06,11,09,1, 11.8,1,1, 0.871, 10489.931, 478.921, 52866.482 25/04/09,04:40:06,12,09,1, 11.8,1,1, 0.871, 10489.950, 478.896, 52866.554 25/04/09,04:40:06,13,09,1, 11.8,1,1, 0.871, 10489.903, 478.914, 52866.505 25/04/09,04:40:06,14,09,1, 11.8,1,1, 0.871, 10489.932, 478.908, 52866.526 25/04/09,04:40:06,15,09,1, 11.8,1,1, 0.871, 10489.890, 478.894, 52866.471 25/04/09,04:40:06,16,09,1, 11.8,1,1, 0.871, 10489.912, 478.892, 52866.558 25/04/09,04:40:06,17,09,1, 11.8,1,1, 0.871, 10489.891, 478.885, 52866.522 25/04/09,04:40:06,18,09,1, 11.8,1,1, 0.871, 10489.891, 478.870, 52866.534 25/04/09,04:40:06,19,09,1, 11.8,1,1, 0.871, 10489.896, 478.894, 52866.509 25/04/09,04:40:07,00,09,1, 11.9,1,1, 0.872, 10489.893, 478.894, 52866.509 25/04/09,04:40:07,01,09,1, 11.9,1,1, 0.872, 10489.867, 478.854, 52866.449 25/04/09,04:40:07,02,09,1, 11.9,1,1, 0.872, 10489.846, 478.876, 52866.520 25/04/09,04:40:07,03,09,1, 11.9,1,1, 0.872, 10489.818, 478.852, 52866.490 25/04/09,04:40:07,04,09,1, 11.9,1,1, 0.872, 10489.812, 478.857, 52866.439 25/04/09,04:40:07,05,09,1, 11.9,1,1, 0.872, 10489.796, 478.845, 52866.468 25/04/09,04:40:07,06,09,1, 11.9,1,1, 0.872, 10489.797, 478.849, 52866.439 25/04/09,04:40:07,07,09,1, 11.9,1,1, 0.872, 10489.769, 478.873, 52866.523 25/04/09,04:40:07,08,09,1, 11.9,1,1, 0.872, 10489.779, 478.854, 52866.502 25/04/09,04:40:07,09,09,1, 11.9,1,1, 0.872, 10489.781, 478.853, 52866.539 25/04/09,04:40:07,10,09,1, 11.9,1,1, 0.872, 10489.781, 478.810, 52866.461 25/04/09,04:40:07,11,09,1, 11.9,1,1, 0.872, 10489.754, 478.843, 52866.446 25/04/09,04:40:07,12,09,1, 11.9,1,1, 0.872, 10489.758, 478.811, 52866.471 25/04/09,04:40:07,13,09,1, 11.9,1,1, 0.872, 10489.749, 478.826, 52866.432 25/04/09,04:40:07,14,09,1, 11.9,1,1, 0.872, 10489.706, 478.823, 52866.402 25/04/09,04:40:07,15,09,1, 11.9,1,1, 0.872, 10489.734, 478.805, 52866.495 25/04/09,04:40:07,16,09,1, 11.9,1,1, 0.872, 10489.713, 478.827, 52866.464 25/04/09,04:40:07,17,09,1, 11.9,1,1, 0.872, 10489.725, 478.807, 52866.462 25/04/09,04:40:07,18,09,1, 11.9,1,1, 0.872, 10489.699, 478.819, 52866.484 25/04/09,04:40:07,19,09,1, 11.9,1,1, 0.872, 10489.709, 478.788, 52866.497 25/04/09,04:40:08,00,09,1, 11.9,1,1, 0.870, 10489.701, 478.788, 52866.497 25/04/09,04:40:08,01,09,1, 11.9,1,1, 0.870, 10489.683, 478.762, 52866.478 25/04/09,04:40:08,02,09,1, 11.9,1,1, 0.870, 10489.672, 478.793, 52866.489 25/04/09,04:40:08,03,09,1, 11.9,1,1, 0.870, 10489.671, 478.796, 52866.401 25/04/09,04:40:08,04,09,1, 11.9,1,1, 0.870, 10489.668, 478.767, 52866.394 25/04/09,04:40:08,05,09,1, 11.9,1,1, 0.870, 10489.651, 478.792, 52866.441 25/04/09,04:40:08,06,09,1, 11.9,1,1, 0.870, 10489.646, 478.759, 52866.414 25/04/09,04:40:08,07,09,1, 11.9,1,1, 0.870, 10489.624, 478.762, 52866.407 25/04/09,04:40:08,08,09,1, 11.9,1,1, 0.870, 10489.622, 478.768, 52866.347 25/04/09,04:40:08,09,09,1, 11.9,1,1, 0.870, 10489.609, 478.751, 52866.448 25/04/09,04:40:08,10,09,1, 11.9,1,1, 0.870, 10489.644, 478.767, 52866.370 25/04/09,04:40:08,11,09,1, 11.9,1,1, 0.870, 10489.616, 478.770, 52866.417 25/04/09,04:40:08,12,09,1, 11.9,1,1, 0.870, 10489.615, 478.753, 52866.405 25/04/09,04:40:08,13,09,1, 11.9,1,1, 0.870, 10489.581, 478.758, 52866.444 25/04/09,04:40:08,14,09,1, 11.9,1,1, 0.870, 10489.605, 478.744, 52866.410 25/04/09,04:40:08,15,09,1, 11.9,1,1, 0.870, 10489.576, 478.734, 52866.423 25/04/09,04:40:08,16,09,1, 11.9,1,1, 0.870, 10489.605, 478.741, 52866.446 25/04/09,04:40:08,17,09,1, 11.9,1,1, 0.870, 10489.565, 478.732, 52866.413 25/04/09,04:40:08,18,09,1, 11.9,1,1, 0.870, 10489.575, 478.754, 52866.418 25/04/09,04:40:08,19,09,1, 11.9,1,1, 0.870, 10489.579, 478.743, 52866.428 25/04/09,04:40:09,00,09,1, 11.9,1,1, 0.869, 10489.576, 478.743, 52866.428 25/04/09,04:40:09,01,09,1, 11.9,1,1, 0.869, 10489.564, 478.739, 52866.378 25/04/09,04:40:09,02,09,1, 11.9,1,1, 0.869, 10489.554, 478.726, 52866.341 25/04/09,04:40:09,03,09,1, 11.9,1,1, 0.869, 10489.525, 478.725, 52866.421 25/04/09,04:40:09,04,09,1, 11.9,1,1, 0.869, 10489.533, 478.707, 52866.330 25/04/09,04:40:09,05,09,1, 11.9,1,1, 0.869, 10489.542, 478.732, 52866.400 25/04/09,04:40:09,06,09,1, 11.9,1,1, 0.869, 10489.535, 478.735, 52866.403 25/04/09,04:40:09,07,09,1, 11.9,1,1, 0.869, 10489.537, 478.732, 52866.470 25/04/09,04:40:09,08,09,1, 11.9,1,1, 0.869, 10489.532, 478.718, 52866.440 25/04/09,04:40:09,09,09,1, 11.9,1,1, 0.869, 10489.527, 478.713, 52866.471 25/04/09,04:40:09,10,09,1, 11.9,1,1, 0.869, 10489.520, 478.699, 52866.393 25/04/09,04:40:09,11,09,1, 11.9,1,1, 0.869, 10489.499, 478.728, 52866.329 25/04/09,04:40:09,12,09,1, 11.9,1,1, 0.869, 10489.517, 478.711, 52866.338 25/04/09,04:40:09,13,09,1, 11.9,1,1, 0.869, 10489.485, 478.693, 52866.423 25/04/09,04:40:09,14,09,1, 11.9,1,1, 0.869, 10489.504, 478.699, 52866.296 25/04/09,04:40:09,15,09,1, 11.9,1,1, 0.869, 10489.512, 478.718, 52866.359 25/04/09,04:40:09,16,09,1, 11.9,1,1, 0.869, 10489.465, 478.694, 52866.362 25/04/09,04:40:09,17,09,1, 11.9,1,1, 0.869, 10489.488, 478.693, 52866.364 25/04/09,04:40:09,18,09,1, 11.9,1,1, 0.869, 10489.484, 478.696, 52866.350 25/04/09,04:40:09,19,09,1, 11.9,1,1, 0.869, 10489.458, 478.698, 52866.372 25/04/09,04:40:10,00,09,1, 11.9,1,1, 0.867, 10489.451, 478.698, 52866.372 25/04/09,04:40:10,01,09,1, 11.9,1,1, 0.867, 10489.450, 478.671, 52866.394 25/04/09,04:40:10,02,09,1, 11.9,1,1, 0.867, 10489.479, 478.698, 52866.405 25/04/09,04:40:10,03,09,1, 11.9,1,1, 0.867, 10489.449, 478.678, 52866.399 25/04/09,04:40:10,04,09,1, 11.9,1,1, 0.867, 10489.480, 478.652, 52866.296 25/04/09,04:40:10,05,09,1, 11.9,1,1, 0.867, 10489.449, 478.650, 52866.258 25/04/09,04:40:10,06,09,1, 11.9,1,1, 0.867, 10489.457, 478.674, 52866.275 25/04/09,04:40:10,07,09,1, 11.9,1,1, 0.867, 10489.436, 478.685, 52866.430 25/04/09,04:40:10,08,09,1, 11.9,1,1, 0.867, 10489.472, 478.669, 52866.299 25/04/09,04:40:10,09,09,1, 11.9,1,1, 0.867, 10489.468, 478.661, 52866.297 25/04/09,04:40:10,10,09,1, 11.9,1,1, 0.867, 10489.475, 478.659, 52866.348 25/04/09,04:40:10,11,09,1, 11.9,1,1, 0.867, 10489.485, 478.678, 52866.351 25/04/09,04:40:10,12,09,1, 11.9,1,1, 0.867, 10489.432, 478.648, 52866.332 25/04/09,04:40:10,13,09,1, 11.9,1,1, 0.867, 10489.449, 478.676, 52866.382 25/04/09,04:40:10,14,09,1, 11.9,1,1, 0.867, 10489.430, 478.653, 52866.316 25/04/09,04:40:10,15,09,1, 11.9,1,1, 0.867, 10489.417, 478.642, 52866.343 25/04/09,04:40:10,16,09,1, 11.9,1,1, 0.867, 10489.414, 478.648, 52866.325 25/04/09,04:40:10,17,09,1, 11.9,1,1, 0.867, 10489.438, 478.633, 52866.350 25/04/09,04:40:10,18,09,1, 11.9,1,1, 0.867, 10489.427, 478.634, 52866.333 25/04/09,04:40:10,19,09,1, 11.9,1,1, 0.867, 10489.419, 478.631, 52866.245 25/04/09,04:40:11,00,09,1, 11.9,1,1, 0.872, 10489.417, 478.631, 52866.245 25/04/09,04:40:11,01,09,1, 11.9,1,1, 0.872, 10489.382, 478.644, 52866.310 25/04/09,04:40:11,02,09,1, 11.9,1,1, 0.872, 10489.405, 478.633, 52866.275 25/04/09,04:40:11,03,09,1, 11.9,1,1, 0.872, 10489.370, 478.623, 52866.293 25/04/09,04:40:11,04,09,1, 11.9,1,1, 0.872, 10489.379, 478.618, 52866.320 25/04/09,04:40:11,05,09,1, 11.9,1,1, 0.872, 10489.390, 478.633, 52866.331 25/04/09,04:40:11,06,09,1, 11.9,1,1, 0.872, 10489.366, 478.623, 52866.317 25/04/09,04:40:11,07,09,1, 11.9,1,1, 0.872, 10489.370, 478.648, 52866.364 25/04/09,04:40:11,08,09,1, 11.9,1,1, 0.872, 10489.385, 478.630, 52866.308 25/04/09,04:40:11,09,09,1, 11.9,1,1, 0.872, 10489.378, 478.622, 52866.256 25/04/09,04:40:11,10,09,1, 11.9,1,1, 0.872, 10489.364, 478.644, 52866.292 25/04/09,04:40:11,11,09,1, 11.9,1,1, 0.872, 10489.399, 478.634, 52866.440 25/04/09,04:40:11,12,09,1, 11.9,1,1, 0.872, 10489.355, 478.634, 52866.255 25/04/09,04:40:11,13,09,1, 11.9,1,1, 0.872, 10489.354, 478.644, 52866.308 25/04/09,04:40:11,14,09,1, 11.9,1,1, 0.872, 10489.345, 478.632, 52866.293 25/04/09,04:40:11,15,09,1, 11.9,1,1, 0.872, 10489.361, 478.602, 52866.313 25/04/09,04:40:11,16,09,1, 11.9,1,1, 0.872, 10489.344, 478.613, 52866.232 25/04/09,04:40:11,17,09,1, 11.9,1,1, 0.872, 10489.354, 478.607, 52866.341 25/04/09,04:40:11,18,09,1, 11.9,1,1, 0.872, 10489.330, 478.626, 52866.306 25/04/09,04:40:11,19,09,1, 11.9,1,1, 0.872, 10489.336, 478.609, 52866.179 25/04/09,04:40:12,00,09,1, 11.9,1,1, 0.872, 10489.334, 478.609, 52866.179 25/04/09,04:40:12,01,09,1, 11.9,1,1, 0.872, 10489.325, 478.606, 52866.223 25/04/09,04:40:12,02,09,1, 11.9,1,1, 0.872, 10489.328, 478.621, 52866.282 25/04/09,04:40:12,03,09,1, 11.9,1,1, 0.872, 10489.315, 478.586, 52866.241 25/04/09,04:40:12,04,09,1, 11.9,1,1, 0.872, 10489.309, 478.593, 52866.281 25/04/09,04:40:12,05,09,1, 11.9,1,1, 0.872, 10489.300, 478.583, 52866.269 25/04/09,04:40:12,06,09,1, 11.9,1,1, 0.872, 10489.298, 478.593, 52866.218 25/04/09,04:40:12,07,09,1, 11.9,1,1, 0.872, 10489.308, 478.611, 52866.248 25/04/09,04:40:12,08,09,1, 11.9,1,1, 0.872, 10489.304, 478.597, 52866.198 25/04/09,04:40:12,09,09,1, 11.9,1,1, 0.872, 10489.301, 478.602, 52866.312 25/04/09,04:40:12,10,09,1, 11.9,1,1, 0.872, 10489.271, 478.588, 52866.220 25/04/09,04:40:12,11,09,1, 11.9,1,1, 0.872, 10489.293, 478.593, 52866.261 25/04/09,04:40:12,12,09,1, 11.9,1,1, 0.872, 10489.276, 478.599, 52866.267 25/04/09,04:40:12,13,09,1, 11.9,1,1, 0.872, 10489.296, 478.601, 52866.282 25/04/09,04:40:12,14,09,1, 11.9,1,1, 0.872, 10489.280, 478.588, 52866.223 25/04/09,04:40:12,15,09,1, 11.9,1,1, 0.872, 10489.264, 478.613, 52866.222 25/04/09,04:40:12,16,09,1, 11.9,1,1, 0.872, 10489.258, 478.585, 52866.236 25/04/09,04:40:12,17,09,1, 11.9,1,1, 0.872, 10489.271, 478.597, 52866.223 25/04/09,04:40:12,18,09,1, 11.9,1,1, 0.872, 10489.263, 478.620, 52866.239 25/04/09,04:40:12,19,09,1, 11.9,1,1, 0.872, 10489.265, 478.596, 52866.238 25/04/09,04:40:13,00,09,1, 11.9,1,1, 0.869, 10489.259, 478.596, 52866.238 25/04/09,04:40:13,01,09,1, 11.9,1,1, 0.869, 10489.251, 478.598, 52866.234 25/04/09,04:40:13,02,09,1, 11.9,1,1, 0.869, 10489.218, 478.588, 52866.294 25/04/09,04:40:13,03,09,1, 11.9,1,1, 0.869, 10489.249, 478.591, 52866.212 25/04/09,04:40:13,04,09,1, 11.9,1,1, 0.869, 10489.214, 478.609, 52866.239 25/04/09,04:40:13,05,09,1, 11.9,1,1, 0.869, 10489.221, 478.610, 52866.239 25/04/09,04:40:13,06,09,1, 11.9,1,1, 0.869, 10489.193, 478.598, 52866.269 25/04/09,04:40:13,07,09,1, 11.9,1,1, 0.869, 10489.201, 478.599, 52866.305 25/04/09,04:40:13,08,09,1, 11.9,1,1, 0.869, 10489.203, 478.600, 52866.206 25/04/09,04:40:13,09,09,1, 11.9,1,1, 0.869, 10489.221, 478.579, 52866.162 25/04/09,04:40:13,10,09,1, 11.9,1,1, 0.869, 10489.196, 478.582, 52866.276 25/04/09,04:40:13,11,09,1, 11.9,1,1, 0.869, 10489.189, 478.582, 52866.193 25/04/09,04:40:13,12,09,1, 11.9,1,1, 0.869, 10489.186, 478.582, 52866.239 25/04/09,04:40:13,13,09,1, 11.9,1,1, 0.869, 10489.181, 478.580, 52866.185 25/04/09,04:40:13,14,09,1, 11.9,1,1, 0.869, 10489.189, 478.601, 52866.223 25/04/09,04:40:13,15,09,1, 11.9,1,1, 0.869, 10489.179, 478.572, 52866.214 25/04/09,04:40:13,16,09,1, 11.9,1,1, 0.869, 10489.152, 478.591, 52866.308 25/04/09,04:40:13,17,09,1, 11.9,1,1, 0.869, 10489.148, 478.605, 52866.185 25/04/09,04:40:13,18,09,1, 11.9,1,1, 0.869, 10489.158, 478.584, 52866.232 25/04/09,04:40:13,19,09,1, 11.9,1,1, 0.869, 10489.164, 478.596, 52866.251 25/04/09,04:40:14,00,09,1, 11.9,1,1, 0.871, 10489.159, 478.596, 52866.251 25/04/09,04:40:14,01,09,1, 11.9,1,1, 0.871, 10489.120, 478.582, 52866.282 25/04/09,04:40:14,02,09,1, 11.9,1,1, 0.871, 10489.132, 478.563, 52866.203 25/04/09,04:40:14,03,09,1, 11.9,1,1, 0.871, 10489.144, 478.574, 52866.257 25/04/09,04:40:14,04,09,1, 11.9,1,1, 0.871, 10489.136, 478.576, 52866.176 25/04/09,04:40:14,05,09,1, 11.9,1,1, 0.871, 10489.127, 478.606, 52866.238 25/04/09,04:40:14,06,09,1, 11.9,1,1, 0.871, 10489.098, 478.544, 52866.157 25/04/09,04:40:14,07,09,1, 11.9,1,1, 0.871, 10489.088, 478.586, 52866.265 25/04/09,04:40:14,08,09,1, 11.9,1,1, 0.871, 10489.080, 478.576, 52866.248 25/04/09,04:40:14,09,09,1, 11.9,1,1, 0.871, 10489.090, 478.575, 52866.218 25/04/09,04:40:14,10,09,1, 11.9,1,1, 0.871, 10489.108, 478.572, 52866.216 25/04/09,04:40:14,11,09,1, 11.9,1,1, 0.871, 10489.088, 478.549, 52866.172 25/04/09,04:40:14,12,09,1, 11.9,1,1, 0.871, 10489.082, 478.569, 52866.197 25/04/09,04:40:14,13,09,1, 11.9,1,1, 0.871, 10489.054, 478.547, 52866.179 25/04/09,04:40:14,14,09,1, 11.9,1,1, 0.871, 10489.059, 478.560, 52866.234 25/04/09,04:40:14,15,09,1, 11.9,1,1, 0.871, 10489.069, 478.562, 52866.201 25/04/09,04:40:14,16,09,1, 11.9,1,1, 0.871, 10489.080, 478.568, 52866.170 25/04/09,04:40:14,17,09,1, 11.9,1,1, 0.871, 10489.076, 478.556, 52866.205 25/04/09,04:40:14,18,09,1, 11.9,1,1, 0.871, 10489.066, 478.558, 52866.238 25/04/09,04:40:14,19,09,1, 11.9,1,1, 0.871, 10489.051, 478.587, 52866.128 25/04/09,04:40:15,00,09,1, 11.9,1,1, 0.873, 10489.050, 478.587, 52866.128 25/04/09,04:40:15,01,09,1, 11.9,1,1, 0.873, 10489.057, 478.576, 52866.167 25/04/09,04:40:15,02,09,1, 11.9,1,1, 0.873, 10489.032, 478.554, 52866.183 25/04/09,04:40:15,03,09,1, 11.9,1,1, 0.873, 10489.024, 478.563, 52866.183 25/04/09,04:40:15,04,09,1, 11.9,1,1, 0.873, 10489.043, 478.567, 52866.182 25/04/09,04:40:15,05,09,1, 11.9,1,1, 0.873, 10489.029, 478.574, 52866.124 25/04/09,04:40:15,06,09,1, 11.9,1,1, 0.873, 10489.010, 478.556, 52866.244 25/04/09,04:40:15,07,09,1, 11.9,1,1, 0.873, 10489.010, 478.573, 52866.159 25/04/09,04:40:15,08,09,1, 11.9,1,1, 0.873, 10489.018, 478.583, 52866.147 25/04/09,04:40:15,09,09,1, 11.9,1,1, 0.873, 10489.007, 478.576, 52866.130 25/04/09,04:40:15,10,09,1, 11.9,1,1, 0.873, 10488.972, 478.573, 52866.126 25/04/09,04:40:15,11,09,1, 11.9,1,1, 0.873, 10488.975, 478.559, 52866.100 25/04/09,04:40:15,12,09,1, 11.9,1,1, 0.873, 10488.979, 478.568, 52866.164 25/04/09,04:40:15,13,09,1, 11.9,1,1, 0.873, 10488.975, 478.549, 52866.111 25/04/09,04:40:15,14,09,1, 11.9,1,1, 0.873, 10488.962, 478.543, 52866.134 25/04/09,04:40:15,15,09,1, 11.9,1,1, 0.873, 10488.949, 478.554, 52866.211 25/04/09,04:40:15,16,09,1, 11.9,1,1, 0.873, 10488.957, 478.570, 52866.203 25/04/09,04:40:15,17,09,1, 11.9,1,1, 0.873, 10488.939, 478.566, 52866.132 25/04/09,04:40:15,18,09,1, 11.9,1,1, 0.873, 10488.969, 478.562, 52866.166 25/04/09,04:40:15,19,09,1, 11.9,1,1, 0.873, 10488.958, 478.574, 52866.164 25/04/09,04:40:16,00,09,1, 11.9,1,1, 0.869, 10488.950, 478.574, 52866.164 25/04/09,04:40:16,01,09,1, 11.9,1,1, 0.869, 10488.936, 478.581, 52866.204 25/04/09,04:40:16,02,09,1, 11.9,1,1, 0.869, 10488.917, 478.557, 52866.079 25/04/09,04:40:16,03,09,1, 11.9,1,1, 0.869, 10488.906, 478.575, 52866.184 25/04/09,04:40:16,04,09,1, 11.9,1,1, 0.869, 10488.909, 478.565, 52866.121 25/04/09,04:40:16,05,09,1, 11.9,1,1, 0.869, 10488.920, 478.563, 52866.080 25/04/09,04:40:16,06,09,1, 11.9,1,1, 0.869, 10488.905, 478.575, 52866.208 25/04/09,04:40:16,07,09,1, 11.9,1,1, 0.869, 10488.900, 478.562, 52866.161 25/04/09,04:40:16,08,09,1, 11.9,1,1, 0.869, 10488.887, 478.572, 52866.204 25/04/09,04:40:16,09,09,1, 11.9,1,1, 0.869, 10488.907, 478.570, 52866.148 25/04/09,04:40:16,10,09,1, 11.9,1,1, 0.869, 10488.863, 478.561, 52866.159 25/04/09,04:40:16,11,09,1, 11.9,1,1, 0.869, 10488.899, 478.568, 52866.162 25/04/09,04:40:16,12,09,1, 11.9,1,1, 0.869, 10488.878, 478.560, 52866.172 25/04/09,04:40:16,13,09,1, 11.9,1,1, 0.869, 10488.856, 478.576, 52866.126 25/04/09,04:40:16,14,09,1, 11.9,1,1, 0.869, 10488.878, 478.546, 52866.137 25/04/09,04:40:16,15,09,1, 11.9,1,1, 0.869, 10488.847, 478.542, 52866.108 25/04/09,04:40:16,16,09,1, 11.9,1,1, 0.869, 10488.859, 478.559, 52866.094 25/04/09,04:40:16,17,09,1, 11.9,1,1, 0.869, 10488.854, 478.572, 52866.191 25/04/09,04:40:16,18,09,1, 11.9,1,1, 0.869, 10488.822, 478.576, 52866.163 25/04/09,04:40:16,19,09,1, 11.9,1,1, 0.869, 10488.803, 478.569, 52866.146 25/04/09,04:40:17,00,09,1, 11.9,1,1, 0.871, 10488.800, 478.569, 52866.146 25/04/09,04:40:17,01,09,1, 11.9,1,1, 0.871, 10488.801, 478.573, 52866.179 25/04/09,04:40:17,02,09,1, 11.9,1,1, 0.871, 10488.813, 478.566, 52866.176 25/04/09,04:40:17,03,09,1, 11.9,1,1, 0.871, 10488.812, 478.571, 52866.157 25/04/09,04:40:17,04,09,1, 11.9,1,1, 0.871, 10488.806, 478.573, 52866.157 25/04/09,04:40:17,05,09,1, 11.9,1,1, 0.871, 10488.791, 478.579, 52866.124 25/04/09,04:40:17,06,09,1, 11.9,1,1, 0.871, 10488.795, 478.560, 52866.127 25/04/09,04:40:17,07,09,1, 11.9,1,1, 0.871, 10488.759, 478.567, 52866.090 25/04/09,04:40:17,08,09,1, 11.9,1,1, 0.871, 10488.762, 478.591, 52866.074 25/04/09,04:40:17,09,09,1, 11.9,1,1, 0.871, 10488.796, 478.539, 52865.936 25/04/09,04:40:17,10,09,1, 11.9,1,1, 0.871, 10488.789, 478.574, 52866.174 25/04/09,04:40:17,11,09,1, 11.9,1,1, 0.871, 10488.795, 478.579, 52866.156 25/04/09,04:40:17,12,09,1, 11.9,1,1, 0.871, 10488.752, 478.609, 52866.085 25/04/09,04:40:17,13,09,1, 11.9,1,1, 0.871, 10488.736, 478.577, 52866.111 25/04/09,04:40:17,14,09,1, 11.9,1,1, 0.871, 10488.731, 478.594, 52866.139 25/04/09,04:40:17,15,09,1, 11.9,1,1, 0.871, 10488.718, 478.573, 52866.131 25/04/09,04:40:17,16,09,1, 11.9,1,1, 0.871, 10488.714, 478.572, 52866.102 25/04/09,04:40:17,17,09,1, 11.9,1,1, 0.871, 10488.704, 478.555, 52866.188 25/04/09,04:40:17,18,09,1, 11.9,1,1, 0.871, 10488.697, 478.576, 52866.117 25/04/09,04:40:17,19,09,1, 11.9,1,1, 0.871, 10488.697, 478.573, 52866.151 25/04/09,04:40:18,00,09,1, 11.9,1,1, 0.869, 10488.691, 478.573, 52866.151 25/04/09,04:40:18,01,09,1, 11.9,1,1, 0.869, 10488.669, 478.577, 52866.096 25/04/09,04:40:18,02,09,1, 11.9,1,1, 0.869, 10488.652, 478.539, 52866.053 25/04/09,04:40:18,03,09,1, 11.9,1,1, 0.869, 10488.662, 478.562, 52866.084 25/04/09,04:40:18,04,09,1, 11.9,1,1, 0.869, 10488.647, 478.548, 52866.054 25/04/09,04:40:18,05,09,1, 11.9,1,1, 0.869, 10488.644, 478.558, 52866.059 25/04/09,04:40:18,06,09,1, 11.9,1,1, 0.869, 10488.647, 478.570, 52866.175 25/04/09,04:40:18,07,09,1, 11.9,1,1, 0.869, 10488.650, 478.552, 52866.134 25/04/09,04:40:18,08,09,1, 11.9,1,1, 0.869, 10488.634, 478.552, 52866.095 25/04/09,04:40:18,09,09,1, 11.9,1,1, 0.869, 10488.623, 478.575, 52866.112 25/04/09,04:40:18,10,09,1, 11.9,1,1, 0.869, 10488.615, 478.557, 52866.146 25/04/09,04:40:18,11,09,1, 11.9,1,1, 0.869, 10488.604, 478.570, 52866.167 25/04/09,04:40:18,12,09,1, 11.9,1,1, 0.869, 10488.617, 478.575, 52866.073 25/04/09,04:40:18,13,09,1, 11.9,1,1, 0.869, 10488.596, 478.580, 52866.097 25/04/09,04:40:18,14,09,1, 11.9,1,1, 0.869, 10488.606, 478.595, 52866.074 25/04/09,04:40:18,15,09,1, 11.9,1,1, 0.869, 10488.570, 478.573, 52866.113 25/04/09,04:40:18,16,09,1, 11.9,1,1, 0.869, 10488.595, 478.578, 52866.107 25/04/09,04:40:18,17,09,1, 11.9,1,1, 0.869, 10488.562, 478.588, 52866.111 25/04/09,04:40:18,18,09,1, 11.9,1,1, 0.869, 10488.563, 478.591, 52866.138 25/04/09,04:40:18,19,09,1, 11.9,1,1, 0.869, 10488.568, 478.582, 52866.166 25/04/09,04:40:19,00,09,1, 11.9,1,1, 0.870, 10488.566, 478.582, 52866.166 25/04/09,04:40:19,01,09,1, 11.9,1,1, 0.870, 10488.534, 478.581, 52866.080 25/04/09,04:40:19,02,09,1, 11.9,1,1, 0.870, 10488.557, 478.588, 52866.121 25/04/09,04:40:19,03,09,1, 11.9,1,1, 0.870, 10488.540, 478.581, 52866.134 25/04/09,04:40:19,04,09,1, 11.9,1,1, 0.870, 10488.519, 478.591, 52866.090 25/04/09,04:40:19,05,09,1, 11.9,1,1, 0.870, 10488.527, 478.589, 52866.156 25/04/09,04:40:19,06,09,1, 11.9,1,1, 0.870, 10488.504, 478.608, 52866.183 25/04/09,04:40:19,07,09,1, 11.9,1,1, 0.870, 10488.491, 478.604, 52866.143 25/04/09,04:40:19,08,09,1, 11.9,1,1, 0.870, 10488.499, 478.606, 52866.124 25/04/09,04:40:19,09,09,1, 11.9,1,1, 0.870, 10488.483, 478.597, 52866.168 25/04/09,04:40:19,10,09,1, 11.9,1,1, 0.870, 10488.471, 478.624, 52866.092 25/04/09,04:40:19,11,09,1, 11.9,1,1, 0.870, 10488.463, 478.606, 52866.124 25/04/09,04:40:19,12,09,1, 11.9,1,1, 0.870, 10488.431, 478.599, 52866.102 25/04/09,04:40:19,13,09,1, 11.9,1,1, 0.870, 10488.404, 478.624, 52866.173 25/04/09,04:40:19,14,09,1, 11.9,1,1, 0.870, 10488.455, 478.579, 52866.108 25/04/09,04:40:19,15,09,1, 11.9,1,1, 0.870, 10488.436, 478.603, 52866.076 25/04/09,04:40:19,16,09,1, 11.9,1,1, 0.870, 10488.411, 478.613, 52866.115 25/04/09,04:40:19,17,09,1, 11.9,1,1, 0.870, 10488.405, 478.606, 52866.097 25/04/09,04:40:19,18,09,1, 11.9,1,1, 0.870, 10488.409, 478.629, 52866.120 25/04/09,04:40:19,19,09,1, 11.9,1,1, 0.870, 10488.386, 478.617, 52866.085 25/04/09,04:40:20,00,09,1, 11.9,1,1, 0.871, 10488.383, 478.617, 52866.085 25/04/09,04:40:20,01,09,1, 11.9,1,1, 0.871, 10488.365, 478.645, 52866.108 25/04/09,04:40:20,02,09,1, 11.9,1,1, 0.871, 10488.353, 478.603, 52866.101 25/04/09,04:40:20,03,09,1, 11.9,1,1, 0.871, 10488.351, 478.626, 52866.147 25/04/09,04:40:20,04,09,1, 11.9,1,1, 0.871, 10488.365, 478.648, 52866.126 25/04/09,04:40:20,05,09,1, 11.9,1,1, 0.871, 10488.314, 478.633, 52866.083 25/04/09,04:40:20,06,09,1, 11.9,1,1, 0.871, 10488.308, 478.641, 52866.118 25/04/09,04:40:20,07,09,1, 11.9,1,1, 0.871, 10488.308, 478.647, 52866.117 25/04/09,04:40:20,08,09,1, 11.9,1,1, 0.871, 10488.294, 478.644, 52866.064 25/04/09,04:40:20,09,09,1, 11.9,1,1, 0.871, 10488.289, 478.636, 52866.128 25/04/09,04:40:20,10,09,1, 11.9,1,1, 0.871, 10488.276, 478.630, 52866.156 25/04/09,04:40:20,11,09,1, 11.9,1,1, 0.871, 10488.262, 478.639, 52866.203 25/04/09,04:40:20,12,09,1, 11.9,1,1, 0.871, 10488.258, 478.654, 52866.108 25/04/09,04:40:20,13,09,1, 11.9,1,1, 0.871, 10488.245, 478.636, 52866.158 25/04/09,04:40:20,14,09,1, 11.9,1,1, 0.871, 10488.237, 478.656, 52866.126 25/04/09,04:40:20,15,09,1, 11.9,1,1, 0.871, 10488.222, 478.659, 52866.149 25/04/09,04:40:20,16,09,1, 11.9,1,1, 0.871, 10488.224, 478.644, 52866.125 25/04/09,04:40:20,17,09,1, 11.9,1,1, 0.871, 10488.201, 478.649, 52866.164 25/04/09,04:40:20,18,09,1, 11.9,1,1, 0.871, 10488.194, 478.640, 52866.053 25/04/09,04:40:20,19,09,1, 11.9,1,1, 0.871, 10488.201, 478.652, 52866.111 25/04/09,04:40:21,00,09,1, 11.9,1,1, 0.868, 10488.199, 478.652, 52866.111 25/04/09,04:40:21,01,09,1, 11.9,1,1, 0.868, 10488.164, 478.675, 52866.119 25/04/09,04:40:21,02,09,1, 11.9,1,1, 0.868, 10488.159, 478.675, 52866.138 25/04/09,04:40:21,03,09,1, 11.9,1,1, 0.868, 10488.146, 478.667, 52866.210 25/04/09,04:40:21,04,09,1, 11.9,1,1, 0.868, 10488.135, 478.659, 52866.083 25/04/09,04:40:21,05,09,1, 11.9,1,1, 0.868, 10488.143, 478.665, 52866.095 25/04/09,04:40:21,06,09,1, 11.9,1,1, 0.868, 10488.085, 478.687, 52866.101 25/04/09,04:40:21,07,09,1, 11.9,1,1, 0.868, 10488.101, 478.662, 52866.096 25/04/09,04:40:21,08,09,1, 11.9,1,1, 0.868, 10488.073, 478.674, 52866.089 25/04/09,04:40:21,09,09,1, 11.9,1,1, 0.868, 10488.091, 478.697, 52866.067 25/04/09,04:40:21,10,09,1, 11.9,1,1, 0.868, 10488.061, 478.695, 52866.143 25/04/09,04:40:21,11,09,1, 11.9,1,1, 0.868, 10488.035, 478.669, 52866.139 25/04/09,04:40:21,12,09,1, 11.9,1,1, 0.868, 10488.045, 478.680, 52866.112 25/04/09,04:40:21,13,09,1, 11.9,1,1, 0.868, 10488.043, 478.687, 52866.252 25/04/09,04:40:21,14,09,1, 11.9,1,1, 0.868, 10488.008, 478.715, 52866.085 25/04/09,04:40:21,15,09,1, 11.9,1,1, 0.868, 10487.994, 478.699, 52866.188 25/04/09,04:40:21,16,09,1, 11.9,1,1, 0.868, 10487.969, 478.704, 52866.151 25/04/09,04:40:21,17,09,1, 11.9,1,1, 0.868, 10488.002, 478.711, 52866.102 25/04/09,04:40:21,18,09,1, 11.9,1,1, 0.868, 10487.962, 478.703, 52866.134 25/04/09,04:40:21,19,09,1, 11.9,1,1, 0.868, 10487.965, 478.717, 52866.092 25/04/09,04:40:22,00,09,1, 12.0,1,1, 0.866, 10487.957, 478.717, 52866.092 25/04/09,04:40:22,01,09,1, 12.0,1,1, 0.866, 10487.947, 478.707, 52866.065 25/04/09,04:40:22,02,09,1, 12.0,1,1, 0.866, 10487.929, 478.715, 52866.057 25/04/09,04:40:22,03,09,1, 12.0,1,1, 0.866, 10487.925, 478.731, 52866.085 25/04/09,04:40:22,04,09,1, 12.0,1,1, 0.866, 10487.897, 478.745, 52866.153 25/04/09,04:40:22,05,09,1, 12.0,1,1, 0.866, 10487.903, 478.736, 52866.097 25/04/09,04:40:22,06,09,1, 12.0,1,1, 0.866, 10487.894, 478.732, 52866.096 25/04/09,04:40:22,07,09,1, 12.0,1,1, 0.866, 10487.874, 478.752, 52866.123 25/04/09,04:40:22,08,09,1, 12.0,1,1, 0.866, 10487.874, 478.731, 52866.106 25/04/09,04:40:22,09,09,1, 12.0,1,1, 0.866, 10487.829, 478.744, 52866.109 25/04/09,04:40:22,10,09,1, 12.0,1,1, 0.866, 10487.829, 478.743, 52866.117 25/04/09,04:40:22,11,09,1, 12.0,1,1, 0.866, 10487.814, 478.760, 52866.144 25/04/09,04:40:22,12,09,1, 12.0,1,1, 0.866, 10487.811, 478.754, 52866.126 25/04/09,04:40:22,13,09,1, 12.0,1,1, 0.866, 10487.818, 478.755, 52866.118 25/04/09,04:40:22,14,09,1, 12.0,1,1, 0.866, 10487.788, 478.732, 52866.003 25/04/09,04:40:22,15,09,1, 12.0,1,1, 0.866, 10487.791, 478.735, 52866.106 25/04/09,04:40:22,16,09,1, 12.0,1,1, 0.866, 10487.785, 478.751, 52866.067 25/04/09,04:40:22,17,09,1, 12.0,1,1, 0.866, 10487.777, 478.763, 52866.063 25/04/09,04:40:22,18,09,1, 12.0,1,1, 0.866, 10487.752, 478.756, 52866.108 25/04/09,04:40:22,19,09,1, 12.0,1,1, 0.866, 10487.767, 478.761, 52866.113 25/04/09,04:40:23,00,09,1, 11.9,1,1, 0.872, 10487.765, 478.761, 52866.113 25/04/09,04:40:23,01,09,1, 11.9,1,1, 0.872, 10487.696, 478.776, 52866.260 25/04/09,04:40:23,02,09,1, 11.9,1,1, 0.872, 10487.702, 478.754, 52866.051 25/04/09,04:40:23,03,09,1, 11.9,1,1, 0.872, 10487.710, 478.768, 52866.306 25/04/09,04:40:23,04,09,1, 11.9,1,1, 0.872, 10487.684, 478.743, 52866.096 25/04/09,04:40:23,05,09,1, 11.9,1,1, 0.872, 10487.676, 478.780, 52866.119 25/04/09,04:40:23,06,09,1, 11.9,1,1, 0.872, 10487.682, 478.755, 52866.117 25/04/09,04:40:23,07,09,1, 11.9,1,1, 0.872, 10487.642, 478.755, 52866.105 25/04/09,04:40:23,08,09,1, 11.9,1,1, 0.872, 10487.686, 478.757, 52866.053 25/04/09,04:40:23,09,09,1, 11.9,1,1, 0.872, 10487.656, 478.787, 52866.058 25/04/09,04:40:23,10,09,1, 11.9,1,1, 0.872, 10487.638, 478.780, 52866.082 25/04/09,04:40:23,11,09,1, 11.9,1,1, 0.872, 10487.582, 478.773, 52866.112 25/04/09,04:40:23,12,09,1, 11.9,1,1, 0.872, 10487.586, 478.774, 52866.100 25/04/09,04:40:23,13,09,1, 11.9,1,1, 0.872, 10487.596, 478.800, 52866.074 25/04/09,04:40:23,14,09,1, 11.9,1,1, 0.872, 10487.562, 478.773, 52866.099 25/04/09,04:40:23,15,09,1, 11.9,1,1, 0.872, 10487.556, 478.800, 52866.085 25/04/09,04:40:23,16,09,1, 11.9,1,1, 0.872, 10487.538, 478.788, 52866.108 25/04/09,04:40:23,17,09,1, 11.9,1,1, 0.872, 10487.534, 478.803, 52866.085 25/04/09,04:40:23,18,09,1, 11.9,1,1, 0.872, 10487.543, 478.808, 52866.145 25/04/09,04:40:23,19,09,1, 11.9,1,1, 0.872, 10487.510, 478.792, 52866.126 25/04/09,04:40:24,00,09,1, 12.0,1,1, 0.872, 10487.506, 478.792, 52866.126 25/04/09,04:40:24,01,09,1, 12.0,1,1, 0.872, 10487.515, 478.808, 52866.082 25/04/09,04:40:24,02,09,1, 12.0,1,1, 0.872, 10487.468, 478.808, 52866.065 25/04/09,04:40:24,03,09,1, 12.0,1,1, 0.872, 10487.472, 478.814, 52866.037 25/04/09,04:40:24,04,09,1, 12.0,1,1, 0.872, 10487.511, 478.811, 52866.054 25/04/09,04:40:24,05,09,1, 12.0,1,1, 0.872, 10487.445, 478.788, 52866.082 25/04/09,04:40:24,06,09,1, 12.0,1,1, 0.872, 10487.473, 478.812, 52866.101 25/04/09,04:40:24,07,09,1, 12.0,1,1, 0.872, 10487.467, 478.804, 52866.094 25/04/09,04:40:24,08,09,1, 12.0,1,1, 0.872, 10487.427, 478.801, 52866.110 25/04/09,04:40:24,09,09,1, 12.0,1,1, 0.872, 10487.438, 478.776, 52866.055 25/04/09,04:40:24,10,09,1, 12.0,1,1, 0.872, 10487.424, 478.801, 52866.107 25/04/09,04:40:24,11,09,1, 12.0,1,1, 0.872, 10487.409, 478.797, 52865.905 25/04/09,04:40:24,12,09,1, 12.0,1,1, 0.872, 10487.388, 478.838, 52866.135 25/04/09,04:40:24,13,09,1, 12.0,1,1, 0.872, 10487.384, 478.825, 52866.043 25/04/09,04:40:24,14,09,1, 12.0,1,1, 0.872, 10487.369, 478.805, 52866.123 25/04/09,04:40:24,15,09,1, 12.0,1,1, 0.872, 10487.385, 478.847, 52866.010 25/04/09,04:40:24,16,09,1, 12.0,1,1, 0.872, 10487.347, 478.836, 52866.033 25/04/09,04:40:24,17,09,1, 12.0,1,1, 0.872, 10487.359, 478.822, 52866.096 25/04/09,04:40:24,18,09,1, 12.0,1,1, 0.872, 10487.337, 478.851, 52866.134 25/04/09,04:40:24,19,09,1, 12.0,1,1, 0.872, 10487.323, 478.827, 52866.108 25/04/09,04:40:25,00,09,1, 11.9,1,1, 0.867, 10487.314, 478.827, 52866.108 25/04/09,04:40:25,01,09,1, 11.9,1,1, 0.867, 10487.290, 478.832, 52866.155 25/04/09,04:40:25,02,09,1, 11.9,1,1, 0.867, 10487.303, 478.822, 52866.025 25/04/09,04:40:25,03,09,1, 11.9,1,1, 0.867, 10487.307, 478.839, 52866.060 25/04/09,04:40:25,04,09,1, 11.9,1,1, 0.867, 10487.287, 478.825, 52866.067 25/04/09,04:40:25,05,09,1, 11.9,1,1, 0.867, 10487.263, 478.834, 52866.075 25/04/09,04:40:25,06,09,1, 11.9,1,1, 0.867, 10487.260, 478.841, 52866.071 25/04/09,04:40:25,07,09,1, 11.9,1,1, 0.867, 10487.256, 478.824, 52866.078 25/04/09,04:40:25,08,09,1, 11.9,1,1, 0.867, 10487.238, 478.833, 52866.134 25/04/09,04:40:25,09,09,1, 11.9,1,1, 0.867, 10487.224, 478.836, 52866.030 25/04/09,04:40:25,10,09,1, 11.9,1,1, 0.867, 10487.220, 478.849, 52866.172 25/04/09,04:40:25,11,09,1, 11.9,1,1, 0.867, 10487.241, 478.830, 52866.121 25/04/09,04:40:25,12,09,1, 11.9,1,1, 0.867, 10487.202, 478.847, 52866.042 25/04/09,04:40:25,13,09,1, 11.9,1,1, 0.867, 10487.175, 478.851, 52866.170 25/04/09,04:40:25,14,09,1, 11.9,1,1, 0.867, 10487.194, 478.862, 52866.173 25/04/09,04:40:25,15,09,1, 11.9,1,1, 0.867, 10487.182, 478.849, 52866.057 25/04/09,04:40:25,16,09,1, 11.9,1,1, 0.867, 10487.175, 478.861, 52866.055 25/04/09,04:40:25,17,09,1, 11.9,1,1, 0.867, 10487.165, 478.874, 52866.153 25/04/09,04:40:25,18,09,1, 11.9,1,1, 0.867, 10487.168, 478.866, 52866.115 25/04/09,04:40:25,19,09,1, 11.9,1,1, 0.867, 10487.150, 478.859, 52866.100 25/04/09,04:40:26,00,09,1, 11.9,1,1, 0.871, 10487.148, 478.859, 52866.100 25/04/09,04:40:26,01,09,1, 11.9,1,1, 0.871, 10487.114, 478.866, 52866.107 25/04/09,04:40:26,02,09,1, 11.9,1,1, 0.871, 10487.117, 478.877, 52866.122 25/04/09,04:40:26,03,09,1, 11.9,1,1, 0.871, 10487.089, 478.862, 52866.054 25/04/09,04:40:26,04,09,1, 11.9,1,1, 0.871, 10487.103, 478.861, 52866.148 25/04/09,04:40:26,05,09,1, 11.9,1,1, 0.871, 10487.079, 478.869, 52866.157 25/04/09,04:40:26,06,09,1, 11.9,1,1, 0.871, 10487.070, 478.857, 52866.043 25/04/09,04:40:26,07,09,1, 11.9,1,1, 0.871, 10487.084, 478.857, 52866.064 25/04/09,04:40:26,08,09,1, 11.9,1,1, 0.871, 10487.051, 478.866, 52866.072 25/04/09,04:40:26,09,09,1, 11.9,1,1, 0.871, 10487.051, 478.883, 52866.168 25/04/09,04:40:26,10,09,1, 11.9,1,1, 0.871, 10487.043, 478.892, 52866.059 25/04/09,04:40:26,11,09,1, 11.9,1,1, 0.871, 10487.028, 478.891, 52866.149 25/04/09,04:40:26,12,09,1, 11.9,1,1, 0.871, 10487.004, 478.898, 52866.113 25/04/09,04:40:26,13,09,1, 11.9,1,1, 0.871, 10487.008, 478.880, 52866.045 25/04/09,04:40:26,14,09,1, 11.9,1,1, 0.871, 10486.997, 478.887, 52866.109 25/04/09,04:40:26,15,09,1, 11.9,1,1, 0.871, 10486.950, 478.900, 52866.082 25/04/09,04:40:26,16,09,1, 11.9,1,1, 0.871, 10487.002, 478.906, 52866.147 25/04/09,04:40:26,17,09,1, 11.9,1,1, 0.871, 10486.944, 478.890, 52866.131 25/04/09,04:40:26,18,09,1, 11.9,1,1, 0.871, 10486.971, 478.895, 52866.072 25/04/09,04:40:26,19,09,1, 11.9,1,1, 0.871, 10486.940, 478.904, 52866.189 25/04/09,04:40:27,00,10,1, 12.0,1,1, 0.870, 10486.939, 478.904, 52866.189 25/04/09,04:40:27,01,10,1, 12.0,1,1, 0.870, 10486.902, 478.890, 52866.133 25/04/09,04:40:27,02,10,1, 12.0,1,1, 0.870, 10486.913, 478.901, 52866.137 25/04/09,04:40:27,03,10,1, 12.0,1,1, 0.870, 10486.904, 478.919, 52866.079 25/04/09,04:40:27,04,10,1, 12.0,1,1, 0.870, 10486.900, 478.921, 52866.058 25/04/09,04:40:27,05,10,1, 12.0,1,1, 0.870, 10486.903, 478.904, 52866.058 25/04/09,04:40:27,06,10,1, 12.0,1,1, 0.870, 10486.885, 478.905, 52866.000 25/04/09,04:40:27,07,10,1, 12.0,1,1, 0.870, 10486.872, 478.917, 52866.051 25/04/09,04:40:27,08,10,1, 12.0,1,1, 0.870, 10486.852, 478.918, 52866.075 25/04/09,04:40:27,09,10,1, 12.0,1,1, 0.870, 10486.835, 478.928, 52866.064 25/04/09,04:40:27,10,10,1, 12.0,1,1, 0.870, 10486.843, 478.940, 52866.133 25/04/09,04:40:27,11,10,1, 12.0,1,1, 0.870, 10486.824, 478.912, 52866.175 25/04/09,04:40:27,12,10,1, 12.0,1,1, 0.870, 10486.818, 478.927, 52866.111 25/04/09,04:40:27,13,10,1, 12.0,1,1, 0.870, 10486.820, 478.932, 52866.079 25/04/09,04:40:27,14,10,1, 12.0,1,1, 0.870, 10486.790, 478.909, 52866.059 25/04/09,04:40:27,15,10,1, 12.0,1,1, 0.870, 10486.794, 478.904, 52866.030 25/04/09,04:40:27,16,10,1, 12.0,1,1, 0.870, 10486.763, 478.926, 52866.147 25/04/09,04:40:27,17,10,1, 12.0,1,1, 0.870, 10486.770, 478.930, 52866.133 25/04/09,04:40:27,18,10,1, 12.0,1,1, 0.870, 10486.764, 478.922, 52866.124 25/04/09,04:40:27,19,10,1, 12.0,1,1, 0.870, 10486.730, 478.932, 52866.072 25/04/09,04:40:28,00,08,1, 11.9,1,1, 0.870, 10486.722, 478.932, 52866.072 25/04/09,04:40:28,01,08,1, 11.9,1,1, 0.870, 10486.722, 478.911, 52866.117 25/04/09,04:40:28,02,08,1, 11.9,1,1, 0.870, 10486.721, 478.917, 52866.085 25/04/09,04:40:28,03,08,1, 11.9,1,1, 0.870, 10486.691, 478.942, 52866.122 25/04/09,04:40:28,04,08,1, 11.9,1,1, 0.870, 10486.692, 478.926, 52866.041 25/04/09,04:40:28,05,08,1, 11.9,1,1, 0.870, 10486.681, 478.927, 52866.104 25/04/09,04:40:28,06,08,1, 11.9,1,1, 0.870, 10486.683, 478.945, 52866.038 25/04/09,04:40:28,07,08,1, 11.9,1,1, 0.870, 10486.662, 478.937, 52866.051 25/04/09,04:40:28,08,08,1, 11.9,1,1, 0.870, 10486.649, 478.931, 52866.056 25/04/09,04:40:28,09,08,1, 11.9,1,1, 0.870, 10486.625, 478.952, 52866.073 25/04/09,04:40:28,10,08,1, 11.9,1,1, 0.870, 10486.633, 478.946, 52866.069 25/04/09,04:40:28,11,08,1, 11.9,1,1, 0.870, 10486.596, 478.942, 52866.080 25/04/09,04:40:28,12,08,1, 11.9,1,1, 0.870, 10486.620, 478.943, 52865.945 25/04/09,04:40:28,13,08,1, 11.9,1,1, 0.870, 10486.635, 478.953, 52866.104 25/04/09,04:40:28,14,08,1, 11.9,1,1, 0.870, 10486.608, 478.946, 52866.005 25/04/09,04:40:28,15,08,1, 11.9,1,1, 0.870, 10486.609, 478.968, 52866.079 25/04/09,04:40:28,16,08,1, 11.9,1,1, 0.870, 10486.568, 478.936, 52866.068 25/04/09,04:40:28,17,08,1, 11.9,1,1, 0.870, 10486.539, 478.981, 52866.128 25/04/09,04:40:28,18,08,1, 11.9,1,1, 0.870, 10486.555, 478.967, 52866.095 25/04/09,04:40:28,19,08,1, 11.9,1,1, 0.870, 10486.528, 478.980, 52866.111 25/04/09,04:40:29,00,09,1, 11.9,1,1, 0.871, 10486.522, 478.980, 52866.111 25/04/09,04:40:29,01,09,1, 11.9,1,1, 0.871, 10486.551, 478.932, 52865.760 25/04/09,04:40:29,02,09,1, 11.9,1,1, 0.871, 10486.490, 478.984, 52865.994 25/04/09,04:40:29,03,09,1, 11.9,1,1, 0.871, 10486.490, 478.961, 52866.085 25/04/09,04:40:29,04,09,1, 11.9,1,1, 0.871, 10486.471, 478.956, 52866.139 25/04/09,04:40:29,05,09,1, 11.9,1,1, 0.871, 10486.485, 478.967, 52866.030 25/04/09,04:40:29,06,09,1, 11.9,1,1, 0.871, 10486.455, 478.953, 52866.015 25/04/09,04:40:29,07,09,1, 11.9,1,1, 0.871, 10486.449, 478.961, 52866.038 25/04/09,04:40:29,08,09,1, 11.9,1,1, 0.871, 10486.469, 478.951, 52866.076 25/04/09,04:40:29,09,09,1, 11.9,1,1, 0.871, 10486.431, 478.957, 52866.171 25/04/09,04:40:29,10,09,1, 11.9,1,1, 0.871, 10486.418, 478.983, 52866.091 25/04/09,04:40:29,11,09,1, 11.9,1,1, 0.871, 10486.394, 478.990, 52866.134 25/04/09,04:40:29,12,09,1, 11.9,1,1, 0.871, 10486.380, 478.979, 52866.113 25/04/09,04:40:29,13,09,1, 11.9,1,1, 0.871, 10486.391, 478.983, 52866.120 25/04/09,04:40:29,14,09,1, 11.9,1,1, 0.871, 10486.376, 478.995, 52866.076 25/04/09,04:40:29,15,09,1, 11.9,1,1, 0.871, 10486.340, 478.972, 52866.051 25/04/09,04:40:29,16,09,1, 11.9,1,1, 0.871, 10486.351, 478.985, 52866.110 25/04/09,04:40:29,17,09,1, 11.9,1,1, 0.871, 10486.351, 478.991, 52866.172 25/04/09,04:40:29,18,09,1, 11.9,1,1, 0.871, 10486.342, 478.990, 52866.073 25/04/09,04:40:29,19,09,1, 11.9,1,1, 0.871, 10486.317, 478.997, 52866.136 25/04/09,04:40:30,00,09,1, 11.9,1,1, 0.869, 10486.313, 478.997, 52866.136 25/04/09,04:40:30,01,09,1, 11.9,1,1, 0.869, 10486.274, 479.009, 52866.190 25/04/09,04:40:30,02,09,1, 11.9,1,1, 0.869, 10486.279, 478.975, 52866.062 25/04/09,04:40:30,03,09,1, 11.9,1,1, 0.869, 10486.298, 478.987, 52866.046 25/04/09,04:40:30,04,09,1, 11.9,1,1, 0.869, 10486.282, 478.992, 52866.062 25/04/09,04:40:30,05,09,1, 11.9,1,1, 0.869, 10486.239, 478.992, 52866.056 25/04/09,04:40:30,06,09,1, 11.9,1,1, 0.869, 10486.229, 478.979, 52866.053 25/04/09,04:40:30,07,09,1, 11.9,1,1, 0.869, 10486.221, 479.006, 52866.130 25/04/09,04:40:30,08,09,1, 11.9,1,1, 0.869, 10486.203, 478.997, 52866.075 25/04/09,04:40:30,09,09,1, 11.9,1,1, 0.869, 10486.225, 479.007, 52866.255 25/04/09,04:40:30,10,09,1, 11.9,1,1, 0.869, 10486.187, 478.983, 52866.059 25/04/09,04:40:30,11,09,1, 11.9,1,1, 0.869, 10486.147, 479.011, 52866.131 25/04/09,04:40:30,12,09,1, 11.9,1,1, 0.869, 10486.153, 479.010, 52866.108 25/04/09,04:40:30,13,09,1, 11.9,1,1, 0.869, 10486.128, 479.007, 52866.129 25/04/09,04:40:30,14,09,1, 11.9,1,1, 0.869, 10486.119, 478.999, 52866.172 25/04/09,04:40:30,15,09,1, 11.9,1,1, 0.869, 10486.133, 479.012, 52866.116 25/04/09,04:40:30,16,09,1, 11.9,1,1, 0.869, 10486.090, 479.004, 52866.058 25/04/09,04:40:30,17,09,1, 11.9,1,1, 0.869, 10486.115, 478.987, 52866.053 25/04/09,04:40:30,18,09,1, 11.9,1,1, 0.869, 10486.084, 479.004, 52866.122 25/04/09,04:40:30,19,09,1, 11.9,1,1, 0.869, 10486.067, 478.993, 52866.071 25/04/09,04:40:31,00,09,1, 11.9,1,1, 0.872, 10486.063, 478.993, 52866.071 25/04/09,04:40:31,01,09,1, 11.9,1,1, 0.872, 10486.050, 479.018, 52866.132 25/04/09,04:40:31,02,09,1, 11.9,1,1, 0.872, 10486.045, 478.993, 52866.115 25/04/09,04:40:31,03,09,1, 11.9,1,1, 0.872, 10486.049, 479.006, 52866.134 25/04/09,04:40:31,04,09,1, 11.9,1,1, 0.872, 10486.029, 479.030, 52866.160 25/04/09,04:40:31,05,09,1, 11.9,1,1, 0.872, 10486.007, 479.005, 52866.114 25/04/09,04:40:31,06,09,1, 11.9,1,1, 0.872, 10485.996, 478.994, 52866.164 25/04/09,04:40:31,07,09,1, 11.9,1,1, 0.872, 10486.008, 478.991, 52866.080 25/04/09,04:40:31,08,09,1, 11.9,1,1, 0.872, 10485.967, 479.012, 52866.057 25/04/09,04:40:31,09,09,1, 11.9,1,1, 0.872, 10485.967, 479.032, 52866.125 25/04/09,04:40:31,10,09,1, 11.9,1,1, 0.872, 10485.969, 479.019, 52866.123 25/04/09,04:40:31,11,09,1, 11.9,1,1, 0.872, 10485.966, 479.002, 52866.095 25/04/09,04:40:31,12,09,1, 11.9,1,1, 0.872, 10485.943, 479.030, 52866.046 25/04/09,04:40:31,13,09,1, 11.9,1,1, 0.872, 10485.913, 479.001, 52866.018 25/04/09,04:40:31,14,09,1, 11.9,1,1, 0.872, 10485.915, 479.005, 52866.174 25/04/09,04:40:31,15,09,1, 11.9,1,1, 0.872, 10485.914, 479.003, 52866.125 25/04/09,04:40:31,16,09,1, 11.9,1,1, 0.872, 10485.890, 478.997, 52866.094 25/04/09,04:40:31,17,09,1, 11.9,1,1, 0.872, 10485.898, 479.013, 52866.119 25/04/09,04:40:31,18,09,1, 11.9,1,1, 0.872, 10485.907, 479.004, 52866.178 25/04/09,04:40:31,19,09,1, 11.9,1,1, 0.872, 10485.859, 479.006, 52866.134 25/04/09,04:40:32,00,11,1, 11.9,1,1, 0.871, 10485.854, 479.006, 52866.134 25/04/09,04:40:32,01,11,1, 11.9,1,1, 0.871, 10485.862, 479.013, 52866.058 25/04/09,04:40:32,02,11,1, 11.9,1,1, 0.871, 10485.827, 479.011, 52866.188 25/04/09,04:40:32,03,11,1, 11.9,1,1, 0.871, 10485.820, 479.020, 52866.091 25/04/09,04:40:32,04,11,1, 11.9,1,1, 0.871, 10485.809, 479.005, 52866.089 25/04/09,04:40:32,05,11,1, 11.9,1,1, 0.871, 10485.801, 478.984, 52866.111 25/04/09,04:40:32,06,11,1, 11.9,1,1, 0.871, 10485.802, 479.013, 52866.136 25/04/09,04:40:32,07,11,1, 11.9,1,1, 0.871, 10485.789, 479.002, 52866.106 25/04/09,04:40:32,08,11,1, 11.9,1,1, 0.871, 10485.792, 479.007, 52866.106 25/04/09,04:40:32,09,11,1, 11.9,1,1, 0.871, 10485.766, 478.989, 52866.139 25/04/09,04:40:32,10,11,1, 11.9,1,1, 0.871, 10485.743, 479.001, 52866.124 25/04/09,04:40:32,11,11,1, 11.9,1,1, 0.871, 10485.763, 478.999, 52866.111 25/04/09,04:40:32,12,11,1, 11.9,1,1, 0.871, 10485.733, 479.003, 52866.221 25/04/09,04:40:32,13,11,1, 11.9,1,1, 0.871, 10485.742, 479.003, 52866.151 25/04/09,04:40:32,14,11,1, 11.9,1,1, 0.871, 10485.717, 479.029, 52866.131 25/04/09,04:40:32,15,11,1, 11.9,1,1, 0.871, 10485.702, 479.019, 52866.100 25/04/09,04:40:32,16,11,1, 11.9,1,1, 0.871, 10485.701, 479.005, 52866.144 25/04/09,04:40:32,17,11,1, 11.9,1,1, 0.871, 10485.694, 479.002, 52866.100 25/04/09,04:40:32,18,11,1, 11.9,1,1, 0.871, 10485.680, 478.988, 52866.087 25/04/09,04:40:32,19,11,1, 11.9,1,1, 0.871, 10485.668, 478.989, 52866.087 25/04/09,04:40:33,00,10,1, 11.9,1,1, 0.869, 10485.662, 478.989, 52866.087 25/04/09,04:40:33,01,10,1, 11.9,1,1, 0.869, 10485.651, 478.982, 52866.068 25/04/09,04:40:33,02,10,1, 11.9,1,1, 0.869, 10485.637, 479.025, 52866.126 25/04/09,04:40:33,03,10,1, 11.9,1,1, 0.869, 10485.628, 479.016, 52866.147 25/04/09,04:40:33,04,10,1, 11.9,1,1, 0.869, 10485.595, 479.008, 52866.162 25/04/09,04:40:33,05,10,1, 11.9,1,1, 0.869, 10485.589, 479.038, 52866.129 25/04/09,04:40:33,06,10,1, 11.9,1,1, 0.869, 10485.576, 479.022, 52866.162 25/04/09,04:40:33,07,10,1, 11.9,1,1, 0.869, 10485.563, 479.023, 52866.179 25/04/09,04:40:33,08,10,1, 11.9,1,1, 0.869, 10485.595, 479.030, 52866.032 25/04/09,04:40:33,09,10,1, 11.9,1,1, 0.869, 10485.542, 479.043, 52866.159 25/04/09,04:40:33,10,10,1, 11.9,1,1, 0.869, 10485.537, 479.019, 52866.114 25/04/09,04:40:33,11,10,1, 11.9,1,1, 0.869, 10485.540, 479.029, 52866.082 25/04/09,04:40:33,12,10,1, 11.9,1,1, 0.869, 10485.539, 479.015, 52866.098 25/04/09,04:40:33,13,10,1, 11.9,1,1, 0.869, 10485.536, 478.993, 52866.052 25/04/09,04:40:33,14,10,1, 11.9,1,1, 0.869, 10485.520, 479.010, 52866.132 25/04/09,04:40:33,15,10,1, 11.9,1,1, 0.869, 10485.509, 479.025, 52866.164 25/04/09,04:40:33,16,10,1, 11.9,1,1, 0.869, 10485.510, 479.029, 52866.158 25/04/09,04:40:33,17,10,1, 11.9,1,1, 0.869, 10485.513, 479.007, 52866.162 25/04/09,04:40:33,18,10,1, 11.9,1,1, 0.869, 10485.493, 479.032, 52866.180 25/04/09,04:40:33,19,10,1, 11.9,1,1, 0.869, 10485.491, 479.031, 52866.110 25/04/09,04:40:34,00,11,1, 11.9,1,1, 0.872, 10485.487, 479.031, 52866.110 25/04/09,04:40:34,01,11,1, 11.9,1,1, 0.872, 10485.446, 479.058, 52866.190 25/04/09,04:40:34,02,11,1, 11.9,1,1, 0.872, 10485.447, 479.011, 52866.229 25/04/09,04:40:34,03,11,1, 11.9,1,1, 0.872, 10485.443, 479.018, 52866.178 25/04/09,04:40:34,04,11,1, 11.9,1,1, 0.872, 10485.426, 479.038, 52866.145 25/04/09,04:40:34,05,11,1, 11.9,1,1, 0.872, 10485.398, 479.026, 52866.124 25/04/09,04:40:34,06,11,1, 11.9,1,1, 0.872, 10485.407, 479.004, 52866.128 25/04/09,04:40:34,07,11,1, 11.9,1,1, 0.872, 10485.393, 479.036, 52866.132 25/04/09,04:40:34,08,11,1, 11.9,1,1, 0.872, 10485.383, 478.997, 52866.121 25/04/09,04:40:34,09,11,1, 11.9,1,1, 0.872, 10485.358, 479.028, 52866.122 25/04/09,04:40:34,10,11,1, 11.9,1,1, 0.872, 10485.368, 479.041, 52866.190 25/04/09,04:40:34,11,11,1, 11.9,1,1, 0.872, 10485.344, 479.004, 52866.111 25/04/09,04:40:34,12,11,1, 11.9,1,1, 0.872, 10485.339, 479.039, 52866.215 25/04/09,04:40:34,13,11,1, 11.9,1,1, 0.872, 10485.328, 479.009, 52866.199 25/04/09,04:40:34,14,11,1, 11.9,1,1, 0.872, 10485.303, 479.017, 52866.194 25/04/09,04:40:34,15,11,1, 11.9,1,1, 0.872, 10485.296, 478.999, 52866.087 25/04/09,04:40:34,16,11,1, 11.9,1,1, 0.872, 10485.280, 479.034, 52866.157 25/04/09,04:40:34,17,11,1, 11.9,1,1, 0.872, 10485.264, 478.992, 52866.105 25/04/09,04:40:34,18,11,1, 11.9,1,1, 0.872, 10485.278, 479.008, 52866.090 25/04/09,04:40:34,19,11,1, 11.9,1,1, 0.872, 10485.282, 479.032, 52866.205 25/04/09,04:40:35,00,11,1, 11.9,1,1, 0.871, 10485.278, 479.032, 52866.205 25/04/09,04:40:35,01,11,1, 11.9,1,1, 0.871, 10485.241, 479.042, 52866.157 25/04/09,04:40:35,02,11,1, 11.9,1,1, 0.871, 10485.242, 479.029, 52866.087 25/04/09,04:40:35,03,11,1, 11.9,1,1, 0.871, 10485.189, 479.030, 52866.133 25/04/09,04:40:35,04,11,1, 11.9,1,1, 0.871, 10485.244, 479.022, 52866.193 25/04/09,04:40:35,05,11,1, 11.9,1,1, 0.871, 10485.202, 479.005, 52866.230 25/04/09,04:40:35,06,11,1, 11.9,1,1, 0.871, 10485.195, 479.039, 52866.164 25/04/09,04:40:35,07,11,1, 11.9,1,1, 0.871, 10485.172, 479.006, 52866.165 25/04/09,04:40:35,08,11,1, 11.9,1,1, 0.871, 10485.162, 479.009, 52866.133 25/04/09,04:40:35,09,11,1, 11.9,1,1, 0.871, 10485.157, 479.005, 52866.140 25/04/09,04:40:35,10,11,1, 11.9,1,1, 0.871, 10485.151, 479.035, 52866.141 25/04/09,04:40:35,11,11,1, 11.9,1,1, 0.871, 10485.106, 479.009, 52866.188 25/04/09,04:40:35,12,11,1, 11.9,1,1, 0.871, 10485.114, 479.033, 52866.196 25/04/09,04:40:35,13,11,1, 11.9,1,1, 0.871, 10485.107, 478.996, 52866.166 25/04/09,04:40:35,14,11,1, 11.9,1,1, 0.871, 10485.118, 479.020, 52866.110 25/04/09,04:40:35,15,11,1, 11.9,1,1, 0.871, 10485.096, 479.018, 52866.207 25/04/09,04:40:35,16,11,1, 11.9,1,1, 0.871, 10485.054, 479.021, 52866.176 25/04/09,04:40:35,17,11,1, 11.9,1,1, 0.871, 10485.068, 479.028, 52866.189 25/04/09,04:40:35,18,11,1, 11.9,1,1, 0.871, 10485.078, 479.013, 52866.135 25/04/09,04:40:35,19,11,1, 11.9,1,1, 0.871, 10485.040, 479.025, 52866.207 25/04/09,04:40:36,00,10,1, 11.9,1,1, 0.866, 10485.036, 479.025, 52866.207 25/04/09,04:40:36,01,10,1, 11.9,1,1, 0.866, 10485.024, 479.008, 52866.146 25/04/09,04:40:36,02,10,1, 11.9,1,1, 0.866, 10485.001, 479.006, 52866.157 25/04/09,04:40:36,03,10,1, 11.9,1,1, 0.866, 10484.988, 479.025, 52866.176 25/04/09,04:40:36,04,10,1, 11.9,1,1, 0.866, 10484.963, 479.012, 52866.171 25/04/09,04:40:36,05,10,1, 11.9,1,1, 0.866, 10484.971, 479.029, 52866.203 25/04/09,04:40:36,06,10,1, 11.9,1,1, 0.866, 10484.939, 479.029, 52866.127 25/04/09,04:40:36,07,10,1, 11.9,1,1, 0.866, 10484.922, 479.016, 52866.167 25/04/09,04:40:36,08,10,1, 11.9,1,1, 0.866, 10484.939, 479.003, 52866.122 25/04/09,04:40:36,09,10,1, 11.9,1,1, 0.866, 10484.918, 479.011, 52866.218 25/04/09,04:40:36,10,10,1, 11.9,1,1, 0.866, 10484.906, 479.019, 52866.194 25/04/09,04:40:36,11,10,1, 11.9,1,1, 0.866, 10484.892, 479.011, 52866.133 25/04/09,04:40:36,12,10,1, 11.9,1,1, 0.866, 10484.894, 479.006, 52866.145 25/04/09,04:40:36,13,10,1, 11.9,1,1, 0.866, 10484.865, 479.032, 52866.204 25/04/09,04:40:36,14,10,1, 11.9,1,1, 0.866, 10484.872, 479.036, 52866.190 25/04/09,04:40:36,15,10,1, 11.9,1,1, 0.866, 10484.875, 479.047, 52866.381 25/04/09,04:40:36,16,10,1, 11.9,1,1, 0.866, 10484.882, 479.010, 52866.083 25/04/09,04:40:36,17,10,1, 11.9,1,1, 0.866, 10484.857, 479.006, 52866.095 25/04/09,04:40:36,18,10,1, 11.9,1,1, 0.866, 10484.828, 479.044, 52866.116 25/04/09,04:40:36,19,10,1, 11.9,1,1, 0.866, 10484.820, 479.042, 52866.122 25/04/09,04:40:37,00,11,1, 11.9,1,1, 0.870, 10484.819, 479.042, 52866.122 25/04/09,04:40:37,01,11,1, 11.9,1,1, 0.870, 10484.795, 479.039, 52866.251 25/04/09,04:40:37,02,11,1, 11.9,1,1, 0.870, 10484.768, 479.058, 52866.140 25/04/09,04:40:37,03,11,1, 11.9,1,1, 0.870, 10484.773, 479.081, 52866.251 25/04/09,04:40:37,04,11,1, 11.9,1,1, 0.870, 10484.760, 479.021, 52866.146 25/04/09,04:40:37,05,11,1, 11.9,1,1, 0.870, 10484.746, 479.046, 52866.155 25/04/09,04:40:37,06,11,1, 11.9,1,1, 0.870, 10484.714, 479.043, 52866.159 25/04/09,04:40:37,07,11,1, 11.9,1,1, 0.870, 10484.722, 479.028, 52866.138 25/04/09,04:40:37,08,11,1, 11.9,1,1, 0.870, 10484.714, 479.050, 52866.132 25/04/09,04:40:37,09,11,1, 11.9,1,1, 0.870, 10484.700, 479.045, 52866.123 25/04/09,04:40:37,10,11,1, 11.9,1,1, 0.870, 10484.687, 479.034, 52866.135 25/04/09,04:40:37,11,11,1, 11.9,1,1, 0.870, 10484.687, 479.010, 52866.130 25/04/09,04:40:37,12,11,1, 11.9,1,1, 0.870, 10484.664, 479.048, 52866.284 25/04/09,04:40:37,13,11,1, 11.9,1,1, 0.870, 10484.646, 479.037, 52866.232 25/04/09,04:40:37,14,11,1, 11.9,1,1, 0.870, 10484.624, 479.040, 52866.171 25/04/09,04:40:37,15,11,1, 11.9,1,1, 0.870, 10484.612, 479.056, 52866.162 25/04/09,04:40:37,16,11,1, 11.9,1,1, 0.870, 10484.617, 479.048, 52866.172 25/04/09,04:40:37,17,11,1, 11.9,1,1, 0.870, 10484.588, 479.031, 52866.205 25/04/09,04:40:37,18,11,1, 11.9,1,1, 0.870, 10484.586, 479.057, 52866.220 25/04/09,04:40:37,19,11,1, 11.9,1,1, 0.870, 10484.558, 479.034, 52866.170 25/04/09,04:40:38,00,11,1, 11.9,1,1, 0.874, 10484.552, 479.034, 52866.170 25/04/09,04:40:38,01,11,1, 11.9,1,1, 0.874, 10484.566, 479.054, 52866.231 25/04/09,04:40:38,02,11,1, 11.9,1,1, 0.874, 10484.539, 479.059, 52866.253 25/04/09,04:40:38,03,11,1, 11.9,1,1, 0.874, 10484.524, 479.055, 52866.097 25/04/09,04:40:38,04,11,1, 11.9,1,1, 0.874, 10484.528, 479.037, 52866.154 25/04/09,04:40:38,05,11,1, 11.9,1,1, 0.874, 10484.493, 479.045, 52866.131 25/04/09,04:40:38,06,11,1, 11.9,1,1, 0.874, 10484.503, 479.056, 52866.193 25/04/09,04:40:38,07,11,1, 11.9,1,1, 0.874, 10484.468, 479.041, 52866.186 25/04/09,04:40:38,08,11,1, 11.9,1,1, 0.874, 10484.443, 479.046, 52866.220 25/04/09,04:40:38,09,11,1, 11.9,1,1, 0.874, 10484.471, 479.056, 52866.158 25/04/09,04:40:38,10,11,1, 11.9,1,1, 0.874, 10484.455, 479.059, 52866.207 25/04/09,04:40:38,11,11,1, 11.9,1,1, 0.874, 10484.437, 479.071, 52866.194 25/04/09,04:40:38,12,11,1, 11.9,1,1, 0.874, 10484.420, 479.072, 52866.220 25/04/09,04:40:38,13,11,1, 11.9,1,1, 0.874, 10484.406, 479.067, 52866.201 25/04/09,04:40:38,14,11,1, 11.9,1,1, 0.874, 10484.416, 479.057, 52866.179 25/04/09,04:40:38,15,11,1, 11.9,1,1, 0.874, 10484.371, 479.095, 52866.189 25/04/09,04:40:38,16,11,1, 11.9,1,1, 0.874, 10484.380, 479.068, 52866.177 25/04/09,04:40:38,17,11,1, 11.9,1,1, 0.874, 10484.356, 479.052, 52866.144 25/04/09,04:40:38,18,11,1, 11.9,1,1, 0.874, 10484.354, 479.064, 52866.168 25/04/09,04:40:38,19,11,1, 11.9,1,1, 0.874, 10484.338, 479.077, 52866.283 25/04/09,04:40:39,00,11,1, 11.9,1,1, 0.869, 10484.335, 479.077, 52866.283 25/04/09,04:40:39,01,11,1, 11.9,1,1, 0.869, 10484.306, 479.080, 52866.157 25/04/09,04:40:39,02,11,1, 11.9,1,1, 0.869, 10484.299, 479.060, 52866.271 25/04/09,04:40:39,03,11,1, 11.9,1,1, 0.869, 10484.289, 479.083, 52866.244 25/04/09,04:40:39,04,11,1, 11.9,1,1, 0.869, 10484.281, 479.081, 52866.236 25/04/09,04:40:39,05,11,1, 11.9,1,1, 0.869, 10484.278, 479.071, 52866.155 25/04/09,04:40:39,06,11,1, 11.9,1,1, 0.869, 10484.233, 479.083, 52866.272 25/04/09,04:40:39,07,11,1, 11.9,1,1, 0.869, 10484.238, 479.080, 52866.177 25/04/09,04:40:39,08,11,1, 11.9,1,1, 0.869, 10484.217, 479.098, 52866.194 25/04/09,04:40:39,09,11,1, 11.9,1,1, 0.869, 10484.212, 479.112, 52866.253 25/04/09,04:40:39,10,11,1, 11.9,1,1, 0.869, 10484.212, 479.094, 52866.208 25/04/09,04:40:39,11,11,1, 11.9,1,1, 0.869, 10484.174, 479.104, 52866.209 25/04/09,04:40:39,12,11,1, 11.9,1,1, 0.869, 10484.167, 479.091, 52866.268 25/04/09,04:40:39,13,11,1, 11.9,1,1, 0.869, 10484.185, 479.096, 52866.271 25/04/09,04:40:39,14,11,1, 11.9,1,1, 0.869, 10484.134, 479.093, 52866.205 25/04/09,04:40:39,15,11,1, 11.9,1,1, 0.869, 10484.144, 479.124, 52866.257 25/04/09,04:40:39,16,11,1, 11.9,1,1, 0.869, 10484.119, 479.127, 52866.218 25/04/09,04:40:39,17,11,1, 11.9,1,1, 0.869, 10484.099, 479.107, 52866.253 25/04/09,04:40:39,18,11,1, 11.9,1,1, 0.869, 10484.112, 479.122, 52866.264 25/04/09,04:40:39,19,11,1, 11.9,1,1, 0.869, 10484.099, 479.121, 52866.179 25/04/09,04:40:40,00,11,1, 11.9,1,1, 0.868, 10484.093, 479.121, 52866.179 25/04/09,04:40:40,01,11,1, 11.9,1,1, 0.868, 10484.032, 479.130, 52866.255 25/04/09,04:40:40,02,11,1, 11.9,1,1, 0.868, 10484.065, 479.143, 52866.237 25/04/09,04:40:40,03,11,1, 11.9,1,1, 0.868, 10484.042, 479.118, 52866.197 25/04/09,04:40:40,04,11,1, 11.9,1,1, 0.868, 10484.039, 479.124, 52866.231 25/04/09,04:40:40,05,11,1, 11.9,1,1, 0.868, 10484.020, 479.143, 52866.243 25/04/09,04:40:40,06,11,1, 11.9,1,1, 0.868, 10484.018, 479.129, 52866.311 25/04/09,04:40:40,07,11,1, 11.9,1,1, 0.868, 10484.002, 479.127, 52866.237 25/04/09,04:40:40,08,11,1, 11.9,1,1, 0.868, 10484.000, 479.152, 52866.209 25/04/09,04:40:40,09,11,1, 11.9,1,1, 0.868, 10483.963, 479.142, 52866.218 25/04/09,04:40:40,10,11,1, 11.9,1,1, 0.868, 10483.941, 479.158, 52866.221 25/04/09,04:40:40,11,11,1, 11.9,1,1, 0.868, 10483.945, 479.136, 52866.164 25/04/09,04:40:40,12,11,1, 11.9,1,1, 0.868, 10483.941, 479.143, 52866.167 25/04/09,04:40:40,13,11,1, 11.9,1,1, 0.868, 10483.934, 479.172, 52866.195 25/04/09,04:40:40,14,11,1, 11.9,1,1, 0.868, 10483.924, 479.170, 52866.251 25/04/09,04:40:40,15,11,1, 11.9,1,1, 0.868, 10483.878, 479.152, 52866.198 25/04/09,04:40:40,16,11,1, 11.9,1,1, 0.868, 10483.880, 479.194, 52866.264 25/04/09,04:40:40,17,11,1, 11.9,1,1, 0.868, 10483.875, 479.185, 52866.185 25/04/09,04:40:40,18,11,1, 11.9,1,1, 0.868, 10483.846, 479.183, 52866.259 25/04/09,04:40:40,19,11,1, 11.9,1,1, 0.868, 10483.870, 479.179, 52866.217 25/04/09,04:40:41,00,11,1, 11.9,1,1, 0.865, 10483.868, 479.179, 52866.217 25/04/09,04:40:41,01,11,1, 11.9,1,1, 0.865, 10483.827, 479.194, 52866.212 25/04/09,04:40:41,02,11,1, 11.9,1,1, 0.865, 10483.832, 479.180, 52866.275 25/04/09,04:40:41,03,11,1, 11.9,1,1, 0.865, 10483.809, 479.194, 52866.251 25/04/09,04:40:41,04,11,1, 11.9,1,1, 0.865, 10483.804, 479.221, 52866.277 25/04/09,04:40:41,05,11,1, 11.9,1,1, 0.865, 10483.780, 479.182, 52866.246 25/04/09,04:40:41,06,11,1, 11.9,1,1, 0.865, 10483.757, 479.221, 52866.270 25/04/09,04:40:41,07,11,1, 11.9,1,1, 0.865, 10483.768, 479.224, 52866.236 25/04/09,04:40:41,08,11,1, 11.9,1,1, 0.865, 10483.739, 479.230, 52866.217 25/04/09,04:40:41,09,11,1, 11.9,1,1, 0.865, 10483.720, 479.225, 52866.245 25/04/09,04:40:41,10,11,1, 11.9,1,1, 0.865, 10483.722, 479.202, 52866.279 25/04/09,04:40:41,11,11,1, 11.9,1,1, 0.865, 10483.719, 479.217, 52866.223 25/04/09,04:40:41,12,11,1, 11.9,1,1, 0.865, 10483.699, 479.238, 52866.202 25/04/09,04:40:41,13,11,1, 11.9,1,1, 0.865, 10483.705, 479.243, 52866.285 25/04/09,04:40:41,14,11,1, 11.9,1,1, 0.865, 10483.682, 479.206, 52866.228 25/04/09,04:40:41,15,11,1, 11.9,1,1, 0.865, 10483.686, 479.217, 52866.231 25/04/09,04:40:41,16,11,1, 11.9,1,1, 0.865, 10483.656, 479.227, 52866.204 25/04/09,04:40:41,17,11,1, 11.9,1,1, 0.865, 10483.636, 479.230, 52866.179 25/04/09,04:40:41,18,11,1, 11.9,1,1, 0.865, 10483.639, 479.240, 52866.265 25/04/09,04:40:41,19,11,1, 11.9,1,1, 0.865, 10483.631, 479.246, 52866.299 25/04/09,04:40:42,00,11,1, 11.9,1,1, 0.868, 10483.626, 479.246, 52866.299 25/04/09,04:40:42,01,11,1, 11.9,1,1, 0.868, 10483.596, 479.275, 52866.242 25/04/09,04:40:42,02,11,1, 11.9,1,1, 0.868, 10483.628, 479.253, 52866.248 25/04/09,04:40:42,03,11,1, 11.9,1,1, 0.868, 10483.555, 479.274, 52866.458 25/04/09,04:40:42,04,11,1, 11.9,1,1, 0.868, 10483.601, 479.259, 52866.232 25/04/09,04:40:42,05,11,1, 11.9,1,1, 0.868, 10483.559, 479.256, 52866.255 25/04/09,04:40:42,06,11,1, 11.9,1,1, 0.868, 10483.573, 479.256, 52866.258 25/04/09,04:40:42,07,11,1, 11.9,1,1, 0.868, 10483.564, 479.270, 52866.227 25/04/09,04:40:42,08,11,1, 11.9,1,1, 0.868, 10483.556, 479.264, 52866.202 25/04/09,04:40:42,09,11,1, 11.9,1,1, 0.868, 10483.524, 479.291, 52866.275 25/04/09,04:40:42,10,11,1, 11.9,1,1, 0.868, 10483.515, 479.282, 52866.303 25/04/09,04:40:42,11,11,1, 11.9,1,1, 0.868, 10483.507, 479.284, 52866.202 25/04/09,04:40:42,12,11,1, 11.9,1,1, 0.868, 10483.524, 479.304, 52866.355 25/04/09,04:40:42,13,11,1, 11.9,1,1, 0.868, 10483.462, 479.297, 52866.333 25/04/09,04:40:42,14,11,1, 11.9,1,1, 0.868, 10483.510, 479.292, 52866.267 25/04/09,04:40:42,15,11,1, 11.9,1,1, 0.868, 10483.497, 479.317, 52866.377 25/04/09,04:40:42,16,11,1, 11.9,1,1, 0.868, 10483.486, 479.290, 52866.347 25/04/09,04:40:42,17,11,1, 11.9,1,1, 0.868, 10483.455, 479.305, 52866.322 25/04/09,04:40:42,18,11,1, 11.9,1,1, 0.868, 10483.450, 479.292, 52866.298 25/04/09,04:40:42,19,11,1, 11.9,1,1, 0.868, 10483.455, 479.319, 52866.283 25/04/09,04:40:43,00,11,1, 11.9,1,1, 0.870, 10483.451, 479.319, 52866.283 25/04/09,04:40:43,01,11,1, 11.9,1,1, 0.870, 10483.435, 479.296, 52866.178 25/04/09,04:40:43,02,11,1, 11.9,1,1, 0.870, 10483.413, 479.312, 52866.230 25/04/09,04:40:43,03,11,1, 11.9,1,1, 0.870, 10483.397, 479.312, 52866.246 25/04/09,04:40:43,04,11,1, 11.9,1,1, 0.870, 10483.417, 479.325, 52866.284 25/04/09,04:40:43,05,11,1, 11.9,1,1, 0.870, 10483.397, 479.318, 52866.186 25/04/09,04:40:43,06,11,1, 11.9,1,1, 0.870, 10483.395, 479.320, 52866.268 25/04/09,04:40:43,07,11,1, 11.9,1,1, 0.870, 10483.394, 479.369, 52866.353 25/04/09,04:40:43,08,11,1, 11.9,1,1, 0.870, 10483.351, 479.323, 52866.229 25/04/09,04:40:43,09,11,1, 11.9,1,1, 0.870, 10483.360, 479.340, 52866.267 25/04/09,04:40:43,10,11,1, 11.9,1,1, 0.870, 10483.353, 479.337, 52866.304 25/04/09,04:40:43,11,11,1, 11.9,1,1, 0.870, 10483.336, 479.368, 52866.240 25/04/09,04:40:43,12,11,1, 11.9,1,1, 0.870, 10483.321, 479.362, 52866.261 25/04/09,04:40:43,13,11,1, 11.9,1,1, 0.870, 10483.332, 479.382, 52866.268 25/04/09,04:40:43,14,11,1, 11.9,1,1, 0.870, 10483.324, 479.369, 52866.286 25/04/09,04:40:43,15,11,1, 11.9,1,1, 0.870, 10483.275, 479.358, 52866.253 25/04/09,04:40:43,16,11,1, 11.9,1,1, 0.870, 10483.297, 479.353, 52866.276 25/04/09,04:40:43,17,11,1, 11.9,1,1, 0.870, 10483.295, 479.366, 52866.316 25/04/09,04:40:43,18,11,1, 11.9,1,1, 0.870, 10483.268, 479.358, 52866.258 25/04/09,04:40:43,19,11,1, 11.9,1,1, 0.870, 10483.310, 479.354, 52866.088 25/04/09,04:40:44,00,11,1, 11.9,1,1, 0.871, 10483.309, 479.354, 52866.088 25/04/09,04:40:44,01,11,1, 11.9,1,1, 0.871, 10483.252, 479.378, 52866.213 25/04/09,04:40:44,02,11,1, 11.9,1,1, 0.871, 10483.235, 479.390, 52866.301 25/04/09,04:40:44,03,11,1, 11.9,1,1, 0.871, 10483.236, 479.383, 52866.277 25/04/09,04:40:44,04,11,1, 11.9,1,1, 0.871, 10483.218, 479.401, 52866.277 25/04/09,04:40:44,05,11,1, 11.9,1,1, 0.871, 10483.234, 479.414, 52866.268 25/04/09,04:40:44,06,11,1, 11.9,1,1, 0.871, 10483.215, 479.410, 52866.322 25/04/09,04:40:44,07,11,1, 11.9,1,1, 0.871, 10483.187, 479.435, 52866.342 25/04/09,04:40:44,08,11,1, 11.9,1,1, 0.871, 10483.222, 479.441, 52866.343 25/04/09,04:40:44,09,11,1, 11.9,1,1, 0.871, 10483.207, 479.451, 52866.306 25/04/09,04:40:44,10,11,1, 11.9,1,1, 0.871, 10483.184, 479.431, 52866.359 25/04/09,04:40:44,11,11,1, 11.9,1,1, 0.871, 10483.163, 479.426, 52866.297 25/04/09,04:40:44,12,11,1, 11.9,1,1, 0.871, 10483.184, 479.455, 52866.286 25/04/09,04:40:44,13,11,1, 11.9,1,1, 0.871, 10483.157, 479.446, 52866.298 25/04/09,04:40:44,14,11,1, 11.9,1,1, 0.871, 10483.156, 479.444, 52866.305 25/04/09,04:40:44,15,11,1, 11.9,1,1, 0.871, 10483.156, 479.465, 52866.285 25/04/09,04:40:44,16,11,1, 11.9,1,1, 0.871, 10483.155, 479.449, 52866.300 25/04/09,04:40:44,17,11,1, 11.9,1,1, 0.871, 10483.132, 479.458, 52866.356 25/04/09,04:40:44,18,11,1, 11.9,1,1, 0.871, 10483.096, 479.463, 52866.349 25/04/09,04:40:44,19,11,1, 11.9,1,1, 0.871, 10483.101, 479.445, 52866.274 25/04/09,04:40:45,00,11,1, 12.0,1,1, 0.870, 10483.100, 479.445, 52866.274 25/04/09,04:40:45,01,11,1, 12.0,1,1, 0.870, 10483.101, 479.466, 52866.334 25/04/09,04:40:45,02,11,1, 12.0,1,1, 0.870, 10483.092, 479.487, 52866.307 25/04/09,04:40:45,03,11,1, 12.0,1,1, 0.870, 10483.055, 479.471, 52866.340 25/04/09,04:40:45,04,11,1, 12.0,1,1, 0.870, 10483.075, 479.493, 52866.325 25/04/09,04:40:45,05,11,1, 12.0,1,1, 0.870, 10483.080, 479.496, 52866.410 25/04/09,04:40:45,06,11,1, 12.0,1,1, 0.870, 10483.069, 479.506, 52866.325 25/04/09,04:40:45,07,11,1, 12.0,1,1, 0.870, 10483.027, 479.493, 52866.322 25/04/09,04:40:45,08,11,1, 12.0,1,1, 0.870, 10483.042, 479.504, 52866.306 25/04/09,04:40:45,09,11,1, 12.0,1,1, 0.870, 10483.002, 479.507, 52866.318 25/04/09,04:40:45,10,11,1, 12.0,1,1, 0.870, 10483.039, 479.527, 52866.350 25/04/09,04:40:45,11,11,1, 12.0,1,1, 0.870, 10483.001, 479.520, 52866.335 25/04/09,04:40:45,12,11,1, 12.0,1,1, 0.870, 10483.023, 479.532, 52866.279 25/04/09,04:40:45,13,11,1, 12.0,1,1, 0.870, 10483.011, 479.521, 52866.382 25/04/09,04:40:45,14,11,1, 12.0,1,1, 0.870, 10482.975, 479.537, 52866.371 25/04/09,04:40:45,15,11,1, 12.0,1,1, 0.870, 10483.004, 479.554, 52866.360 25/04/09,04:40:45,16,11,1, 12.0,1,1, 0.870, 10482.990, 479.558, 52866.419 25/04/09,04:40:45,17,11,1, 12.0,1,1, 0.870, 10482.963, 479.546, 52866.309 25/04/09,04:40:45,18,11,1, 12.0,1,1, 0.870, 10482.963, 479.559, 52866.314 25/04/09,04:40:45,19,11,1, 12.0,1,1, 0.870, 10482.949, 479.558, 52866.321 25/04/09,04:40:46,00,11,1, 11.9,1,1, 0.870, 10482.942, 479.558, 52866.321 25/04/09,04:40:46,01,11,1, 11.9,1,1, 0.870, 10482.960, 479.577, 52866.502 25/04/09,04:40:46,02,11,1, 11.9,1,1, 0.870, 10482.921, 479.583, 52866.352 25/04/09,04:40:46,03,11,1, 11.9,1,1, 0.870, 10482.910, 479.560, 52866.324 25/04/09,04:40:46,04,11,1, 11.9,1,1, 0.870, 10482.876, 479.576, 52866.433 25/04/09,04:40:46,05,11,1, 11.9,1,1, 0.870, 10482.922, 479.603, 52866.343 25/04/09,04:40:46,06,11,1, 11.9,1,1, 0.870, 10482.897, 479.599, 52866.345 25/04/09,04:40:46,07,11,1, 11.9,1,1, 0.870, 10482.881, 479.576, 52866.295 25/04/09,04:40:46,08,11,1, 11.9,1,1, 0.870, 10482.895, 479.605, 52866.341 25/04/09,04:40:46,09,11,1, 11.9,1,1, 0.870, 10482.876, 479.592, 52866.354 25/04/09,04:40:46,10,11,1, 11.9,1,1, 0.870, 10482.852, 479.600, 52866.300 25/04/09,04:40:46,11,11,1, 11.9,1,1, 0.870, 10482.859, 479.619, 52866.362 25/04/09,04:40:46,12,11,1, 11.9,1,1, 0.870, 10482.862, 479.616, 52866.329 25/04/09,04:40:46,13,11,1, 11.9,1,1, 0.870, 10482.850, 479.602, 52866.346 25/04/09,04:40:46,14,11,1, 11.9,1,1, 0.870, 10482.825, 479.630, 52866.382 25/04/09,04:40:46,15,11,1, 11.9,1,1, 0.870, 10482.838, 479.602, 52866.320 25/04/09,04:40:46,16,11,1, 11.9,1,1, 0.870, 10482.843, 479.620, 52866.363 25/04/09,04:40:46,17,11,1, 11.9,1,1, 0.870, 10482.826, 479.622, 52866.376 25/04/09,04:40:46,18,11,1, 11.9,1,1, 0.870, 10482.813, 479.615, 52866.361 25/04/09,04:40:46,19,11,1, 11.9,1,1, 0.870, 10482.806, 479.617, 52866.329 25/04/09,04:40:47,00,11,1, 11.9,1,1, 0.869, 10482.800, 479.617, 52866.329 25/04/09,04:40:47,01,11,1, 11.9,1,1, 0.869, 10482.806, 479.648, 52866.338 25/04/09,04:40:47,02,11,1, 11.9,1,1, 0.869, 10482.775, 479.639, 52866.364 25/04/09,04:40:47,03,11,1, 11.9,1,1, 0.869, 10482.767, 479.643, 52866.324 25/04/09,04:40:47,04,11,1, 11.9,1,1, 0.869, 10482.776, 479.658, 52866.323 25/04/09,04:40:47,05,11,1, 11.9,1,1, 0.869, 10482.757, 479.650, 52866.383 25/04/09,04:40:47,06,11,1, 11.9,1,1, 0.869, 10482.747, 479.669, 52866.310 25/04/09,04:40:47,07,11,1, 11.9,1,1, 0.869, 10482.755, 479.662, 52866.338 25/04/09,04:40:47,08,11,1, 11.9,1,1, 0.869, 10482.731, 479.662, 52866.328 25/04/09,04:40:47,09,11,1, 11.9,1,1, 0.869, 10482.716, 479.628, 52866.323 25/04/09,04:40:47,10,11,1, 11.9,1,1, 0.869, 10482.728, 479.655, 52866.406 25/04/09,04:40:47,11,11,1, 11.9,1,1, 0.869, 10482.724, 479.670, 52866.317 25/04/09,04:40:47,12,11,1, 11.9,1,1, 0.869, 10482.706, 479.675, 52866.383 25/04/09,04:40:47,13,11,1, 11.9,1,1, 0.869, 10482.687, 479.683, 52866.369 25/04/09,04:40:47,14,11,1, 11.9,1,1, 0.869, 10482.668, 479.666, 52866.376 25/04/09,04:40:47,15,11,1, 11.9,1,1, 0.869, 10482.686, 479.700, 52866.448 25/04/09,04:40:47,16,11,1, 11.9,1,1, 0.869, 10482.661, 479.714, 52866.420 25/04/09,04:40:47,17,11,1, 11.9,1,1, 0.869, 10482.667, 479.692, 52866.366 25/04/09,04:40:47,18,11,1, 11.9,1,1, 0.869, 10482.663, 479.678, 52866.366 25/04/09,04:40:47,19,11,1, 11.9,1,1, 0.869, 10482.673, 479.709, 52866.378 25/04/09,04:40:48,00,11,1, 11.9,1,1, 0.868, 10482.666, 479.709, 52866.378 25/04/09,04:40:48,01,11,1, 11.9,1,1, 0.868, 10482.630, 479.708, 52866.423 25/04/09,04:40:48,02,11,1, 11.9,1,1, 0.868, 10482.624, 479.708, 52866.349 25/04/09,04:40:48,03,11,1, 11.9,1,1, 0.868, 10482.615, 479.713, 52866.413 25/04/09,04:40:48,04,11,1, 11.9,1,1, 0.868, 10482.616, 479.736, 52866.437 25/04/09,04:40:48,05,11,1, 11.9,1,1, 0.868, 10482.625, 479.702, 52866.344 25/04/09,04:40:48,06,11,1, 11.9,1,1, 0.868, 10482.612, 479.742, 52866.421 25/04/09,04:40:48,07,11,1, 11.9,1,1, 0.868, 10482.594, 479.718, 52866.360 25/04/09,04:40:48,08,11,1, 11.9,1,1, 0.868, 10482.573, 479.731, 52866.441 25/04/09,04:40:48,09,11,1, 11.9,1,1, 0.868, 10482.597, 479.729, 52866.384 25/04/09,04:40:48,10,11,1, 11.9,1,1, 0.868, 10482.570, 479.738, 52866.454 25/04/09,04:40:48,11,11,1, 11.9,1,1, 0.868, 10482.558, 479.721, 52866.380 25/04/09,04:40:48,12,11,1, 11.9,1,1, 0.868, 10482.573, 479.736, 52866.382 25/04/09,04:40:48,13,11,1, 11.9,1,1, 0.868, 10482.584, 479.723, 52866.366 25/04/09,04:40:48,14,11,1, 11.9,1,1, 0.868, 10482.532, 479.747, 52866.386 25/04/09,04:40:48,15,11,1, 11.9,1,1, 0.868, 10482.559, 479.744, 52866.415 25/04/09,04:40:48,16,11,1, 11.9,1,1, 0.868, 10482.536, 479.739, 52866.444 25/04/09,04:40:48,17,11,1, 11.9,1,1, 0.868, 10482.540, 479.781, 52866.483 25/04/09,04:40:48,18,11,1, 11.9,1,1, 0.868, 10482.531, 479.742, 52866.428 25/04/09,04:40:48,19,11,1, 11.9,1,1, 0.868, 10482.514, 479.752, 52866.358 25/04/09,04:40:49,00,11,1, 11.9,1,1, 0.869, 10482.508, 479.752, 52866.358 25/04/09,04:40:49,01,11,1, 11.9,1,1, 0.869, 10482.521, 479.768, 52866.431 25/04/09,04:40:49,02,11,1, 11.9,1,1, 0.869, 10482.510, 479.776, 52866.388 25/04/09,04:40:49,03,11,1, 11.9,1,1, 0.869, 10482.509, 479.782, 52866.434 25/04/09,04:40:49,04,11,1, 11.9,1,1, 0.869, 10482.476, 479.785, 52866.506 25/04/09,04:40:49,05,11,1, 11.9,1,1, 0.869, 10482.489, 479.776, 52866.425 25/04/09,04:40:49,06,11,1, 11.9,1,1, 0.869, 10482.465, 479.778, 52866.485 25/04/09,04:40:49,07,11,1, 11.9,1,1, 0.869, 10482.439, 479.796, 52866.500 25/04/09,04:40:49,08,11,1, 11.9,1,1, 0.869, 10482.452, 479.810, 52866.452 25/04/09,04:40:49,09,11,1, 11.9,1,1, 0.869, 10482.454, 479.771, 52866.537 25/04/09,04:40:49,10,11,1, 11.9,1,1, 0.869, 10482.431, 479.778, 52866.412 25/04/09,04:40:49,11,11,1, 11.9,1,1, 0.869, 10482.443, 479.774, 52866.443 25/04/09,04:40:49,12,11,1, 11.9,1,1, 0.869, 10482.444, 479.791, 52866.533 25/04/09,04:40:49,13,11,1, 11.9,1,1, 0.869, 10482.402, 479.782, 52866.472 25/04/09,04:40:49,14,11,1, 11.9,1,1, 0.869, 10482.445, 479.783, 52866.431 25/04/09,04:40:49,15,11,1, 11.9,1,1, 0.869, 10482.410, 479.817, 52866.466 25/04/09,04:40:49,16,11,1, 11.9,1,1, 0.869, 10482.406, 479.799, 52866.441 25/04/09,04:40:49,17,11,1, 11.9,1,1, 0.869, 10482.418, 479.797, 52866.431 25/04/09,04:40:49,18,11,1, 11.9,1,1, 0.869, 10482.382, 479.798, 52866.457 25/04/09,04:40:49,19,11,1, 11.9,1,1, 0.869, 10482.434, 479.798, 52866.377 25/04/09,04:40:50,00,10,1, 11.9,1,1, 0.869, 10482.433, 479.798, 52866.377 25/04/09,04:40:50,01,10,1, 11.9,1,1, 0.869, 10482.387, 479.825, 52866.409 25/04/09,04:40:50,02,10,1, 11.9,1,1, 0.869, 10482.376, 479.831, 52866.503 25/04/09,04:40:50,03,10,1, 11.9,1,1, 0.869, 10482.375, 479.805, 52866.422 25/04/09,04:40:50,04,10,1, 11.9,1,1, 0.869, 10482.358, 479.791, 52866.467 25/04/09,04:40:50,05,10,1, 11.9,1,1, 0.869, 10482.378, 479.822, 52866.463 25/04/09,04:40:50,06,10,1, 11.9,1,1, 0.869, 10482.344, 479.823, 52866.468 25/04/09,04:40:50,07,10,1, 11.9,1,1, 0.869, 10482.347, 479.837, 52866.510 25/04/09,04:40:50,08,10,1, 11.9,1,1, 0.869, 10482.332, 479.822, 52866.445 25/04/09,04:40:50,09,10,1, 11.9,1,1, 0.869, 10482.328, 479.828, 52866.426 25/04/09,04:40:50,10,10,1, 11.9,1,1, 0.869, 10482.335, 479.827, 52866.503 25/04/09,04:40:50,11,10,1, 11.9,1,1, 0.869, 10482.316, 479.855, 52866.441 25/04/09,04:40:50,12,10,1, 11.9,1,1, 0.869, 10482.304, 479.831, 52866.441 25/04/09,04:40:50,13,10,1, 11.9,1,1, 0.869, 10482.307, 479.887, 52866.550 25/04/09,04:40:50,14,10,1, 11.9,1,1, 0.869, 10482.306, 479.843, 52866.555 25/04/09,04:40:50,15,10,1, 11.9,1,1, 0.869, 10482.279, 479.849, 52866.550 25/04/09,04:40:50,16,10,1, 11.9,1,1, 0.869, 10482.279, 479.854, 52866.463 25/04/09,04:40:50,17,10,1, 11.9,1,1, 0.869, 10482.283, 479.864, 52866.535 25/04/09,04:40:50,18,10,1, 11.9,1,1, 0.869, 10482.255, 479.874, 52866.458 25/04/09,04:40:50,19,10,1, 11.9,1,1, 0.869, 10482.291, 479.892, 52866.542 25/04/09,04:40:51,00,10,1, 11.9,1,1, 0.867, 10482.291, 479.892, 52866.542 25/04/09,04:40:51,01,10,1, 11.9,1,1, 0.867, 10482.257, 479.898, 52866.329 25/04/09,04:40:51,02,10,1, 11.9,1,1, 0.867, 10482.290, 479.925, 52866.490 25/04/09,04:40:51,03,10,1, 11.9,1,1, 0.867, 10482.246, 479.908, 52866.540 25/04/09,04:40:51,04,10,1, 11.9,1,1, 0.867, 10482.249, 479.913, 52866.571 25/04/09,04:40:51,05,10,1, 11.9,1,1, 0.867, 10482.256, 479.918, 52866.554 25/04/09,04:40:51,06,10,1, 11.9,1,1, 0.867, 10482.236, 479.919, 52866.533 25/04/09,04:40:51,07,10,1, 11.9,1,1, 0.867, 10482.208, 479.959, 52866.514 25/04/09,04:40:51,08,10,1, 11.9,1,1, 0.867, 10482.221, 479.932, 52866.537 25/04/09,04:40:51,09,10,1, 11.9,1,1, 0.867, 10482.226, 479.930, 52866.480 25/04/09,04:40:51,10,10,1, 11.9,1,1, 0.867, 10482.205, 479.955, 52866.510 25/04/09,04:40:51,11,10,1, 11.9,1,1, 0.867, 10482.223, 479.941, 52866.541 25/04/09,04:40:51,12,10,1, 11.9,1,1, 0.867, 10482.215, 479.952, 52866.590 25/04/09,04:40:51,13,10,1, 11.9,1,1, 0.867, 10482.224, 479.937, 52866.595 25/04/09,04:40:51,14,10,1, 11.9,1,1, 0.867, 10482.214, 479.939, 52866.496 25/04/09,04:40:51,15,10,1, 11.9,1,1, 0.867, 10482.226, 479.924, 52866.515 25/04/09,04:40:51,16,10,1, 11.9,1,1, 0.867, 10482.205, 479.926, 52866.607 25/04/09,04:40:51,17,10,1, 11.9,1,1, 0.867, 10482.219, 479.965, 52866.563 25/04/09,04:40:51,18,10,1, 11.9,1,1, 0.867, 10482.181, 479.951, 52866.593 25/04/09,04:40:51,19,10,1, 11.9,1,1, 0.867, 10482.184, 479.957, 52866.500 25/04/09,04:40:52,00,10,1, 11.9,1,1, 0.869, 10482.183, 479.957, 52866.500 25/04/09,04:40:52,01,10,1, 11.9,1,1, 0.869, 10482.191, 479.995, 52866.596 25/04/09,04:40:52,02,10,1, 11.9,1,1, 0.869, 10482.177, 479.999, 52866.592 25/04/09,04:40:52,03,10,1, 11.9,1,1, 0.869, 10482.175, 479.983, 52866.569 25/04/09,04:40:52,04,10,1, 11.9,1,1, 0.869, 10482.175, 479.998, 52866.575 25/04/09,04:40:52,05,10,1, 11.9,1,1, 0.869, 10482.163, 479.987, 52866.530 25/04/09,04:40:52,06,10,1, 11.9,1,1, 0.869, 10482.167, 480.015, 52866.531 25/04/09,04:40:52,07,10,1, 11.9,1,1, 0.869, 10482.164, 480.000, 52866.621 25/04/09,04:40:52,08,10,1, 11.9,1,1, 0.869, 10482.134, 480.001, 52866.532 25/04/09,04:40:52,09,10,1, 11.9,1,1, 0.869, 10482.158, 479.993, 52866.555 25/04/09,04:40:52,10,10,1, 11.9,1,1, 0.869, 10482.157, 480.023, 52866.650 25/04/09,04:40:52,11,10,1, 11.9,1,1, 0.869, 10482.125, 480.043, 52866.534 25/04/09,04:40:52,12,10,1, 11.9,1,1, 0.869, 10482.152, 480.027, 52866.598 25/04/09,04:40:52,13,10,1, 11.9,1,1, 0.869, 10482.142, 480.037, 52866.504 25/04/09,04:40:52,14,10,1, 11.9,1,1, 0.869, 10482.125, 480.049, 52866.535 25/04/09,04:40:52,15,10,1, 11.9,1,1, 0.869, 10482.129, 480.032, 52866.554 25/04/09,04:40:52,16,10,1, 11.9,1,1, 0.869, 10482.120, 480.035, 52866.601 25/04/09,04:40:52,17,10,1, 11.9,1,1, 0.869, 10482.124, 480.035, 52866.526 25/04/09,04:40:52,18,10,1, 11.9,1,1, 0.869, 10482.129, 480.049, 52866.585 25/04/09,04:40:52,19,10,1, 11.9,1,1, 0.869, 10482.118, 480.035, 52866.514 25/04/09,04:40:53,00,10,1, 11.8,1,1, 0.869, 10482.116, 480.035, 52866.514 25/04/09,04:40:53,01,10,1, 11.8,1,1, 0.869, 10482.133, 480.041, 52866.645 25/04/09,04:40:53,02,10,1, 11.8,1,1, 0.869, 10482.118, 480.067, 52866.573 25/04/09,04:40:53,03,10,1, 11.8,1,1, 0.869, 10482.118, 480.081, 52866.621 25/04/09,04:40:53,04,10,1, 11.8,1,1, 0.869, 10482.124, 480.056, 52866.589 25/04/09,04:40:53,05,10,1, 11.8,1,1, 0.869, 10482.090, 480.090, 52866.630 25/04/09,04:40:53,06,10,1, 11.8,1,1, 0.869, 10482.098, 480.074, 52866.614 25/04/09,04:40:53,07,10,1, 11.8,1,1, 0.869, 10482.095, 480.090, 52866.598 25/04/09,04:40:53,08,10,1, 11.8,1,1, 0.869, 10482.111, 480.093, 52866.597 25/04/09,04:40:53,09,10,1, 11.8,1,1, 0.869, 10482.073, 480.067, 52866.634 25/04/09,04:40:53,10,10,1, 11.8,1,1, 0.869, 10482.084, 480.108, 52866.581 25/04/09,04:40:53,11,10,1, 11.8,1,1, 0.869, 10482.084, 480.102, 52866.623 25/04/09,04:40:53,12,10,1, 11.8,1,1, 0.869, 10482.069, 480.130, 52866.606 25/04/09,04:40:53,13,10,1, 11.8,1,1, 0.869, 10482.075, 480.105, 52866.597 25/04/09,04:40:53,14,10,1, 11.8,1,1, 0.869, 10482.087, 480.126, 52866.652 25/04/09,04:40:53,15,10,1, 11.8,1,1, 0.869, 10482.057, 480.107, 52866.616 25/04/09,04:40:53,16,10,1, 11.8,1,1, 0.869, 10482.073, 480.107, 52866.636 25/04/09,04:40:53,17,10,1, 11.8,1,1, 0.869, 10482.074, 480.160, 52866.651 25/04/09,04:40:53,18,10,1, 11.8,1,1, 0.869, 10482.036, 480.117, 52866.580 25/04/09,04:40:53,19,10,1, 11.8,1,1, 0.869, 10482.061, 480.129, 52866.622 25/04/09,04:40:54,00,09,1, 11.9,1,1, 0.867, 10482.057, 480.129, 52866.622 25/04/09,04:40:54,01,09,1, 11.9,1,1, 0.867, 10482.047, 480.161, 52866.709 25/04/09,04:40:54,02,09,1, 11.9,1,1, 0.867, 10482.070, 480.156, 52866.668 25/04/09,04:40:54,03,09,1, 11.9,1,1, 0.867, 10482.029, 480.156, 52866.674 25/04/09,04:40:54,04,09,1, 11.9,1,1, 0.867, 10482.031, 480.170, 52866.662 25/04/09,04:40:54,05,09,1, 11.9,1,1, 0.867, 10482.035, 480.167, 52866.625 25/04/09,04:40:54,06,09,1, 11.9,1,1, 0.867, 10482.037, 480.173, 52866.632 25/04/09,04:40:54,07,09,1, 11.9,1,1, 0.867, 10482.031, 480.172, 52866.703 25/04/09,04:40:54,08,09,1, 11.9,1,1, 0.867, 10482.044, 480.187, 52866.594 25/04/09,04:40:54,09,09,1, 11.9,1,1, 0.867, 10482.025, 480.189, 52866.682 25/04/09,04:40:54,10,09,1, 11.9,1,1, 0.867, 10482.023, 480.199, 52866.585 25/04/09,04:40:54,11,09,1, 11.9,1,1, 0.867, 10482.042, 480.203, 52866.611 25/04/09,04:40:54,12,09,1, 11.9,1,1, 0.867, 10482.030, 480.179, 52866.646 25/04/09,04:40:54,13,09,1, 11.9,1,1, 0.867, 10482.005, 480.184, 52866.697 25/04/09,04:40:54,14,09,1, 11.9,1,1, 0.867, 10482.038, 480.201, 52866.654 25/04/09,04:40:54,15,09,1, 11.9,1,1, 0.867, 10482.003, 480.200, 52866.688 25/04/09,04:40:54,16,09,1, 11.9,1,1, 0.867, 10482.016, 480.226, 52866.653 25/04/09,04:40:54,17,09,1, 11.9,1,1, 0.867, 10482.016, 480.218, 52866.694 25/04/09,04:40:54,18,09,1, 11.9,1,1, 0.867, 10482.021, 480.238, 52866.601 25/04/09,04:40:54,19,09,1, 11.9,1,1, 0.867, 10482.003, 480.221, 52866.644 25/04/09,04:40:55,00,09,1, 11.9,1,1, 0.869, 10481.999, 480.221, 52866.644 25/04/09,04:40:55,01,09,1, 11.9,1,1, 0.869, 10482.014, 480.230, 52866.623 25/04/09,04:40:55,02,09,1, 11.9,1,1, 0.869, 10482.002, 480.250, 52866.708 25/04/09,04:40:55,03,09,1, 11.9,1,1, 0.869, 10482.018, 480.248, 52866.701 25/04/09,04:40:55,04,09,1, 11.9,1,1, 0.869, 10482.006, 480.253, 52866.709 25/04/09,04:40:55,05,09,1, 11.9,1,1, 0.869, 10481.994, 480.243, 52866.677 25/04/09,04:40:55,06,09,1, 11.9,1,1, 0.869, 10482.006, 480.254, 52866.619 25/04/09,04:40:55,07,09,1, 11.9,1,1, 0.869, 10481.998, 480.274, 52866.653 25/04/09,04:40:55,08,09,1, 11.9,1,1, 0.869, 10481.986, 480.279, 52866.700 25/04/09,04:40:55,09,09,1, 11.9,1,1, 0.869, 10481.984, 480.279, 52866.760 25/04/09,04:40:55,10,09,1, 11.9,1,1, 0.869, 10481.984, 480.281, 52866.703 25/04/09,04:40:55,11,09,1, 11.9,1,1, 0.869, 10481.998, 480.260, 52866.713 25/04/09,04:40:55,12,09,1, 11.9,1,1, 0.869, 10481.998, 480.265, 52866.710 25/04/09,04:40:55,13,09,1, 11.9,1,1, 0.869, 10481.997, 480.292, 52866.731 25/04/09,04:40:55,14,09,1, 11.9,1,1, 0.869, 10481.972, 480.265, 52866.686 25/04/09,04:40:55,15,09,1, 11.9,1,1, 0.869, 10481.957, 480.287, 52866.696 25/04/09,04:40:55,16,09,1, 11.9,1,1, 0.869, 10481.958, 480.298, 52866.705 25/04/09,04:40:55,17,09,1, 11.9,1,1, 0.869, 10481.988, 480.292, 52866.677 25/04/09,04:40:55,18,09,1, 11.9,1,1, 0.869, 10481.950, 480.298, 52866.715 25/04/09,04:40:55,19,09,1, 11.9,1,1, 0.869, 10481.984, 480.298, 52866.675 25/04/09,04:40:56,00,09,1, 11.9,1,1, 0.870, 10481.982, 480.298, 52866.675 25/04/09,04:40:56,01,09,1, 11.9,1,1, 0.870, 10481.931, 480.318, 52866.668 25/04/09,04:40:56,02,09,1, 11.9,1,1, 0.870, 10481.970, 480.312, 52866.687 25/04/09,04:40:56,03,09,1, 11.9,1,1, 0.870, 10481.951, 480.312, 52866.732 25/04/09,04:40:56,04,09,1, 11.9,1,1, 0.870, 10481.951, 480.293, 52866.669 25/04/09,04:40:56,05,09,1, 11.9,1,1, 0.870, 10481.974, 480.322, 52866.653 25/04/09,04:40:56,06,09,1, 11.9,1,1, 0.870, 10481.957, 480.307, 52866.632 25/04/09,04:40:56,07,09,1, 11.9,1,1, 0.870, 10481.952, 480.334, 52866.745 25/04/09,04:40:56,08,09,1, 11.9,1,1, 0.870, 10481.928, 480.331, 52866.665 25/04/09,04:40:56,09,09,1, 11.9,1,1, 0.870, 10481.959, 480.322, 52866.706 25/04/09,04:40:56,10,09,1, 11.9,1,1, 0.870, 10481.934, 480.325, 52866.687 25/04/09,04:40:56,11,09,1, 11.9,1,1, 0.870, 10481.957, 480.369, 52866.735 25/04/09,04:40:56,12,09,1, 11.9,1,1, 0.870, 10481.959, 480.348, 52866.697 25/04/09,04:40:56,13,09,1, 11.9,1,1, 0.870, 10481.933, 480.375, 52866.770 25/04/09,04:40:56,14,09,1, 11.9,1,1, 0.870, 10481.935, 480.373, 52866.735 25/04/09,04:40:56,15,09,1, 11.9,1,1, 0.870, 10481.935, 480.369, 52866.703 25/04/09,04:40:56,16,09,1, 11.9,1,1, 0.870, 10481.930, 480.382, 52866.670 25/04/09,04:40:56,17,09,1, 11.9,1,1, 0.870, 10481.944, 480.383, 52866.742 25/04/09,04:40:56,18,09,1, 11.9,1,1, 0.870, 10481.913, 480.393, 52866.732 25/04/09,04:40:56,19,09,1, 11.9,1,1, 0.870, 10481.936, 480.394, 52866.730 25/04/09,04:40:57,00,09,1, 12.0,1,1, 0.868, 10481.932, 480.394, 52866.730 25/04/09,04:40:57,01,09,1, 12.0,1,1, 0.868, 10481.939, 480.404, 52866.777 25/04/09,04:40:57,02,09,1, 12.0,1,1, 0.868, 10481.907, 480.391, 52866.764 25/04/09,04:40:57,03,09,1, 12.0,1,1, 0.868, 10481.914, 480.394, 52866.822 25/04/09,04:40:57,04,09,1, 12.0,1,1, 0.868, 10481.909, 480.399, 52866.737 25/04/09,04:40:57,05,09,1, 12.0,1,1, 0.868, 10481.926, 480.412, 52866.812 25/04/09,04:40:57,06,09,1, 12.0,1,1, 0.868, 10481.899, 480.419, 52866.773 25/04/09,04:40:57,07,09,1, 12.0,1,1, 0.868, 10481.917, 480.400, 52866.732 25/04/09,04:40:57,08,09,1, 12.0,1,1, 0.868, 10481.898, 480.441, 52866.730 25/04/09,04:40:57,09,09,1, 12.0,1,1, 0.868, 10481.905, 480.436, 52866.787 25/04/09,04:40:57,10,09,1, 12.0,1,1, 0.868, 10481.895, 480.467, 52866.837 25/04/09,04:40:57,11,09,1, 12.0,1,1, 0.868, 10481.896, 480.431, 52866.721 25/04/09,04:40:57,12,09,1, 12.0,1,1, 0.868, 10481.885, 480.453, 52866.839 25/04/09,04:40:57,13,09,1, 12.0,1,1, 0.868, 10481.889, 480.458, 52866.780 25/04/09,04:40:57,14,09,1, 12.0,1,1, 0.868, 10481.899, 480.474, 52866.780 25/04/09,04:40:57,15,09,1, 12.0,1,1, 0.868, 10481.895, 480.470, 52866.800 25/04/09,04:40:57,16,09,1, 12.0,1,1, 0.868, 10481.893, 480.455, 52866.784 25/04/09,04:40:57,17,09,1, 12.0,1,1, 0.868, 10481.861, 480.459, 52866.776 25/04/09,04:40:57,18,09,1, 12.0,1,1, 0.868, 10481.887, 480.479, 52866.843 25/04/09,04:40:57,19,09,1, 12.0,1,1, 0.868, 10481.873, 480.502, 52866.799 25/04/09,04:40:58,00,09,1, 11.9,1,1, 0.867, 10481.865, 480.502, 52866.799 25/04/09,04:40:58,01,09,1, 11.9,1,1, 0.867, 10481.862, 480.494, 52866.806 25/04/09,04:40:58,02,09,1, 11.9,1,1, 0.867, 10481.840, 480.493, 52866.809 25/04/09,04:40:58,03,09,1, 11.9,1,1, 0.867, 10481.856, 480.491, 52866.860 25/04/09,04:40:58,04,09,1, 11.9,1,1, 0.867, 10481.857, 480.494, 52866.819 25/04/09,04:40:58,05,09,1, 11.9,1,1, 0.867, 10481.844, 480.532, 52866.771 25/04/09,04:40:58,06,09,1, 11.9,1,1, 0.867, 10481.857, 480.497, 52866.797 25/04/09,04:40:58,07,09,1, 11.9,1,1, 0.867, 10481.866, 480.509, 52866.771 25/04/09,04:40:58,08,09,1, 11.9,1,1, 0.867, 10481.864, 480.525, 52866.814 25/04/09,04:40:58,09,09,1, 11.9,1,1, 0.867, 10481.841, 480.510, 52866.789 25/04/09,04:40:58,10,09,1, 11.9,1,1, 0.867, 10481.845, 480.523, 52866.813 25/04/09,04:40:58,11,09,1, 11.9,1,1, 0.867, 10481.845, 480.530, 52866.832 25/04/09,04:40:58,12,09,1, 11.9,1,1, 0.867, 10481.837, 480.550, 52866.911 25/04/09,04:40:58,13,09,1, 11.9,1,1, 0.867, 10481.830, 480.513, 52866.850 25/04/09,04:40:58,14,09,1, 11.9,1,1, 0.867, 10481.814, 480.550, 52866.901 25/04/09,04:40:58,15,09,1, 11.9,1,1, 0.867, 10481.814, 480.540, 52866.790 25/04/09,04:40:58,16,09,1, 11.9,1,1, 0.867, 10481.821, 480.567, 52866.833 25/04/09,04:40:58,17,09,1, 11.9,1,1, 0.867, 10481.811, 480.564, 52866.821 25/04/09,04:40:58,18,09,1, 11.9,1,1, 0.867, 10481.826, 480.582, 52866.851 25/04/09,04:40:58,19,09,1, 11.9,1,1, 0.867, 10481.805, 480.575, 52866.829 25/04/09,04:40:59,00,09,1, 12.0,1,1, 0.870, 10481.799, 480.575, 52866.829 25/04/09,04:40:59,01,09,1, 12.0,1,1, 0.870, 10481.830, 480.578, 52866.729 25/04/09,04:40:59,02,09,1, 12.0,1,1, 0.870, 10481.795, 480.629, 52866.963 25/04/09,04:40:59,03,09,1, 12.0,1,1, 0.870, 10481.806, 480.604, 52866.890 25/04/09,04:40:59,04,09,1, 12.0,1,1, 0.870, 10481.812, 480.610, 52866.853 25/04/09,04:40:59,05,09,1, 12.0,1,1, 0.870, 10481.792, 480.593, 52866.812 25/04/09,04:40:59,06,09,1, 12.0,1,1, 0.870, 10481.799, 480.607, 52866.863 25/04/09,04:40:59,07,09,1, 12.0,1,1, 0.870, 10481.778, 480.608, 52866.862 25/04/09,04:40:59,08,09,1, 12.0,1,1, 0.870, 10481.783, 480.612, 52866.918 25/04/09,04:40:59,09,09,1, 12.0,1,1, 0.870, 10481.789, 480.637, 52866.857 25/04/09,04:40:59,10,09,1, 12.0,1,1, 0.870, 10481.786, 480.662, 52866.937 25/04/09,04:40:59,11,09,1, 12.0,1,1, 0.870, 10481.758, 480.623, 52866.917 25/04/09,04:40:59,12,09,1, 12.0,1,1, 0.870, 10481.792, 480.657, 52866.896 25/04/09,04:40:59,13,09,1, 12.0,1,1, 0.870, 10481.798, 480.665, 52866.910 25/04/09,04:40:59,14,09,1, 12.0,1,1, 0.870, 10481.755, 480.650, 52866.887 25/04/09,04:40:59,15,09,1, 12.0,1,1, 0.870, 10481.801, 480.675, 52866.846 25/04/09,04:40:59,16,09,1, 12.0,1,1, 0.870, 10481.765, 480.697, 52866.869 25/04/09,04:40:59,17,09,1, 12.0,1,1, 0.870, 10481.763, 480.682, 52866.934 25/04/09,04:40:59,18,09,1, 12.0,1,1, 0.870, 10481.764, 480.687, 52866.916 25/04/09,04:40:59,19,09,1, 12.0,1,1, 0.870, 10481.753, 480.721, 52866.907 25/04/09,04:41:00,00,09,1, 11.8,1,1, 0.871, 10481.749, 480.721, 52866.907 25/04/09,04:41:00,01,09,1, 11.8,1,1, 0.871, 10481.751, 480.719, 52866.911 25/04/09,04:41:00,02,09,1, 11.8,1,1, 0.871, 10481.728, 480.703, 52866.867 25/04/09,04:41:00,03,09,1, 11.8,1,1, 0.871, 10481.751, 480.743, 52866.818 25/04/09,04:41:00,04,09,1, 11.8,1,1, 0.871, 10481.746, 480.737, 52866.884 25/04/09,04:41:00,05,09,1, 11.8,1,1, 0.871, 10481.735, 480.747, 52866.830 25/04/09,04:41:00,06,09,1, 11.8,1,1, 0.871, 10481.735, 480.753, 52866.934 25/04/09,04:41:00,07,09,1, 11.8,1,1, 0.871, 10481.730, 480.744, 52866.881 25/04/09,04:41:00,08,09,1, 11.8,1,1, 0.871, 10481.723, 480.761, 52866.846 25/04/09,04:41:00,09,09,1, 11.8,1,1, 0.871, 10481.706, 480.769, 52866.919 25/04/09,04:41:00,10,09,1, 11.8,1,1, 0.871, 10481.720, 480.756, 52866.963 25/04/09,04:41:00,11,09,1, 11.8,1,1, 0.871, 10481.728, 480.795, 52866.931 25/04/09,04:41:00,12,09,1, 11.8,1,1, 0.871, 10481.695, 480.796, 52866.854 25/04/09,04:41:00,13,09,1, 11.8,1,1, 0.871, 10481.706, 480.803, 52866.928 25/04/09,04:41:00,14,09,1, 11.8,1,1, 0.871, 10481.670, 480.797, 52866.940 25/04/09,04:41:00,15,09,1, 11.8,1,1, 0.871, 10481.689, 480.800, 52866.907 25/04/09,04:41:00,16,09,1, 11.8,1,1, 0.871, 10481.704, 480.805, 52866.903 25/04/09,04:41:00,17,09,1, 11.8,1,1, 0.871, 10481.684, 480.828, 52866.941 25/04/09,04:41:00,18,09,1, 11.8,1,1, 0.871, 10481.691, 480.833, 52866.945 25/04/09,04:41:00,19,09,1, 11.8,1,1, 0.871, 10481.675, 480.874, 52867.008 25/04/09,04:41:01,00,09,1, 11.9,1,1, 0.868, 10481.673, 480.874, 52867.008 25/04/09,04:41:01,01,09,1, 11.9,1,1, 0.868, 10481.667, 480.869, 52866.980 25/04/09,04:41:01,02,09,1, 11.9,1,1, 0.868, 10481.675, 480.893, 52866.912 25/04/09,04:41:01,03,09,1, 11.9,1,1, 0.868, 10481.659, 480.904, 52866.976 25/04/09,04:41:01,04,09,1, 11.9,1,1, 0.868, 10481.666, 480.888, 52866.942 25/04/09,04:41:01,05,09,1, 11.9,1,1, 0.868, 10481.664, 480.926, 52866.973 25/04/09,04:41:01,06,09,1, 11.9,1,1, 0.868, 10481.641, 480.910, 52866.928 25/04/09,04:41:01,07,09,1, 11.9,1,1, 0.868, 10481.655, 480.937, 52866.977 25/04/09,04:41:01,08,09,1, 11.9,1,1, 0.868, 10481.659, 480.924, 52866.924 25/04/09,04:41:01,09,09,1, 11.9,1,1, 0.868, 10481.657, 480.948, 52867.015 25/04/09,04:41:01,10,09,1, 11.9,1,1, 0.868, 10481.635, 480.947, 52867.015 25/04/09,04:41:01,11,09,1, 11.9,1,1, 0.868, 10481.652, 480.966, 52866.991 25/04/09,04:41:01,12,09,1, 11.9,1,1, 0.868, 10481.608, 480.929, 52866.861 25/04/09,04:41:01,13,09,1, 11.9,1,1, 0.868, 10481.670, 480.976, 52866.919 25/04/09,04:41:01,14,09,1, 11.9,1,1, 0.868, 10481.627, 480.993, 52866.958 25/04/09,04:41:01,15,09,1, 11.9,1,1, 0.868, 10481.639, 480.989, 52866.990 25/04/09,04:41:01,16,09,1, 11.9,1,1, 0.868, 10481.629, 481.003, 52866.994 25/04/09,04:41:01,17,09,1, 11.9,1,1, 0.868, 10481.613, 481.029, 52867.011 25/04/09,04:41:01,18,09,1, 11.9,1,1, 0.868, 10481.616, 481.005, 52866.958 25/04/09,04:41:01,19,09,1, 11.9,1,1, 0.868, 10481.616, 481.024, 52867.056 25/04/09,04:41:02,00,09,1, 11.9,1,1, 0.870, 10481.615, 481.024, 52867.056 25/04/09,04:41:02,01,09,1, 11.9,1,1, 0.870, 10481.599, 481.049, 52867.015 25/04/09,04:41:02,02,09,1, 11.9,1,1, 0.870, 10481.622, 481.055, 52866.866 25/04/09,04:41:02,03,09,1, 11.9,1,1, 0.870, 10481.628, 481.070, 52867.162 25/04/09,04:41:02,04,09,1, 11.9,1,1, 0.870, 10481.580, 481.081, 52866.980 25/04/09,04:41:02,05,09,1, 11.9,1,1, 0.870, 10481.588, 481.079, 52867.111 25/04/09,04:41:02,06,09,1, 11.9,1,1, 0.870, 10481.537, 481.105, 52867.129 25/04/09,04:41:02,07,09,1, 11.9,1,1, 0.870, 10481.598, 481.103, 52866.967 25/04/09,04:41:02,08,09,1, 11.9,1,1, 0.870, 10481.612, 481.117, 52866.979 25/04/09,04:41:02,09,09,1, 11.9,1,1, 0.870, 10481.580, 481.135, 52867.015 25/04/09,04:41:02,10,09,1, 11.9,1,1, 0.870, 10481.581, 481.150, 52867.041 25/04/09,04:41:02,11,09,1, 11.9,1,1, 0.870, 10481.568, 481.140, 52867.023 25/04/09,04:41:02,12,09,1, 11.9,1,1, 0.870, 10481.564, 481.158, 52867.053 25/04/09,04:41:02,13,09,1, 11.9,1,1, 0.870, 10481.550, 481.172, 52867.079 25/04/09,04:41:02,14,09,1, 11.9,1,1, 0.870, 10481.536, 481.174, 52867.084 25/04/09,04:41:02,15,09,1, 11.9,1,1, 0.870, 10481.582, 481.209, 52867.121 25/04/09,04:41:02,16,09,1, 11.9,1,1, 0.870, 10481.521, 481.219, 52867.033 25/04/09,04:41:02,17,09,1, 11.9,1,1, 0.870, 10481.507, 481.228, 52867.117 25/04/09,04:41:02,18,09,1, 11.9,1,1, 0.870, 10481.543, 481.233, 52867.098 25/04/09,04:41:02,19,09,1, 11.9,1,1, 0.870, 10481.520, 481.250, 52867.066 25/04/09,04:41:03,00,09,1, 11.9,1,1, 0.869, 10481.515, 481.250, 52867.066 25/04/09,04:41:03,01,09,1, 11.9,1,1, 0.869, 10481.512, 481.272, 52867.122 25/04/09,04:41:03,02,09,1, 11.9,1,1, 0.869, 10481.525, 481.282, 52867.085 25/04/09,04:41:03,03,09,1, 11.9,1,1, 0.869, 10481.503, 481.307, 52867.078 25/04/09,04:41:03,04,09,1, 11.9,1,1, 0.869, 10481.495, 481.321, 52867.067 25/04/09,04:41:03,05,09,1, 11.9,1,1, 0.869, 10481.528, 481.308, 52867.100 25/04/09,04:41:03,06,09,1, 11.9,1,1, 0.869, 10481.509, 481.355, 52867.042 25/04/09,04:41:03,07,09,1, 11.9,1,1, 0.869, 10481.506, 481.341, 52867.111 25/04/09,04:41:03,08,09,1, 11.9,1,1, 0.869, 10481.489, 481.366, 52867.073 25/04/09,04:41:03,09,09,1, 11.9,1,1, 0.869, 10481.478, 481.341, 52867.032 25/04/09,04:41:03,10,09,1, 11.9,1,1, 0.869, 10481.507, 481.399, 52867.109 25/04/09,04:41:03,11,09,1, 11.9,1,1, 0.869, 10481.476, 481.401, 52867.114 25/04/09,04:41:03,12,09,1, 11.9,1,1, 0.869, 10481.481, 481.416, 52867.100 25/04/09,04:41:03,13,09,1, 11.9,1,1, 0.869, 10481.494, 481.429, 52867.110 25/04/09,04:41:03,14,09,1, 11.9,1,1, 0.869, 10481.491, 481.435, 52867.091 25/04/09,04:41:03,15,09,1, 11.9,1,1, 0.869, 10481.479, 481.460, 52867.162 25/04/09,04:41:03,16,09,1, 11.9,1,1, 0.869, 10481.484, 481.436, 52867.059 25/04/09,04:41:03,17,09,1, 11.9,1,1, 0.869, 10481.481, 481.487, 52867.065 25/04/09,04:41:03,18,09,1, 11.9,1,1, 0.869, 10481.473, 481.466, 52867.084 25/04/09,04:41:03,19,09,1, 11.9,1,1, 0.869, 10481.477, 481.505, 52867.129 25/04/09,04:41:04,00,09,1, 11.9,1,1, 0.869, 10481.473, 481.505, 52867.129 25/04/09,04:41:04,01,09,1, 11.9,1,1, 0.869, 10481.477, 481.524, 52867.185 25/04/09,04:41:04,02,09,1, 11.9,1,1, 0.869, 10481.485, 481.547, 52867.173 25/04/09,04:41:04,03,09,1, 11.9,1,1, 0.869, 10481.458, 481.584, 52867.237 25/04/09,04:41:04,04,09,1, 11.9,1,1, 0.869, 10481.476, 481.583, 52867.107 25/04/09,04:41:04,05,09,1, 11.9,1,1, 0.869, 10481.439, 481.580, 52867.203 25/04/09,04:41:04,06,09,1, 11.9,1,1, 0.869, 10481.456, 481.599, 52867.194 25/04/09,04:41:04,07,09,1, 11.9,1,1, 0.869, 10481.433, 481.592, 52867.153 25/04/09,04:41:04,08,09,1, 11.9,1,1, 0.869, 10481.424, 481.611, 52867.149 25/04/09,04:41:04,09,09,1, 11.9,1,1, 0.869, 10481.449, 481.626, 52867.180 25/04/09,04:41:04,10,09,1, 11.9,1,1, 0.869, 10481.410, 481.634, 52867.132 25/04/09,04:41:04,11,09,1, 11.9,1,1, 0.869, 10481.445, 481.645, 52867.163 25/04/09,04:41:04,12,09,1, 11.9,1,1, 0.869, 10481.405, 481.657, 52867.162 25/04/09,04:41:04,13,09,1, 11.9,1,1, 0.869, 10481.410, 481.690, 52867.232 25/04/09,04:41:04,14,09,1, 11.9,1,1, 0.869, 10481.409, 481.691, 52867.134 25/04/09,04:41:04,15,09,1, 11.9,1,1, 0.869, 10481.421, 481.680, 52867.154 25/04/09,04:41:04,16,09,1, 11.9,1,1, 0.869, 10481.403, 481.713, 52867.285 25/04/09,04:41:04,17,09,1, 11.9,1,1, 0.869, 10481.388, 481.721, 52867.177 25/04/09,04:41:04,18,09,1, 11.9,1,1, 0.869, 10481.375, 481.710, 52867.181 25/04/09,04:41:04,19,09,1, 11.9,1,1, 0.869, 10481.390, 481.741, 52867.174 25/04/09,04:41:05,00,09,1, 11.9,1,1, 0.870, 10481.390, 481.741, 52867.174 25/04/09,04:41:05,01,09,1, 11.9,1,1, 0.870, 10481.415, 481.735, 52867.171 25/04/09,04:41:05,02,09,1, 11.9,1,1, 0.870, 10481.373, 481.774, 52867.215 25/04/09,04:41:05,03,09,1, 11.9,1,1, 0.870, 10481.374, 481.782, 52867.243 25/04/09,04:41:05,04,09,1, 11.9,1,1, 0.870, 10481.383, 481.820, 52867.234 25/04/09,04:41:05,05,09,1, 11.9,1,1, 0.870, 10481.357, 481.844, 52867.188 25/04/09,04:41:05,06,09,1, 11.9,1,1, 0.870, 10481.360, 481.834, 52867.278 25/04/09,04:41:05,07,09,1, 11.9,1,1, 0.870, 10481.384, 481.869, 52867.293 25/04/09,04:41:05,08,09,1, 11.9,1,1, 0.870, 10481.373, 481.870, 52867.231 25/04/09,04:41:05,09,09,1, 11.9,1,1, 0.870, 10481.370, 481.870, 52867.238 25/04/09,04:41:05,10,09,1, 11.9,1,1, 0.870, 10481.353, 481.900, 52867.226 25/04/09,04:41:05,11,09,1, 11.9,1,1, 0.870, 10481.371, 481.914, 52867.235 25/04/09,04:41:05,12,09,1, 11.9,1,1, 0.870, 10481.349, 481.926, 52867.271 25/04/09,04:41:05,13,09,1, 11.9,1,1, 0.870, 10481.364, 481.904, 52867.261 25/04/09,04:41:05,14,09,1, 11.9,1,1, 0.870, 10481.334, 481.940, 52867.263 25/04/09,04:41:05,15,09,1, 11.9,1,1, 0.870, 10481.348, 481.912, 52867.262 25/04/09,04:41:05,16,09,1, 11.9,1,1, 0.870, 10481.369, 481.977, 52867.319 25/04/09,04:41:05,17,09,1, 11.9,1,1, 0.870, 10481.353, 481.987, 52867.267 25/04/09,04:41:05,18,09,1, 11.9,1,1, 0.870, 10481.361, 481.975, 52867.227 25/04/09,04:41:05,19,09,1, 11.9,1,1, 0.870, 10481.346, 482.001, 52867.271 25/04/09,04:41:06,00,09,1, 11.9,1,1, 0.871, 10481.340, 482.001, 52867.271 25/04/09,04:41:06,01,09,1, 11.9,1,1, 0.871, 10481.335, 482.030, 52867.230 25/04/09,04:41:06,02,09,1, 11.9,1,1, 0.871, 10481.320, 482.029, 52867.291 25/04/09,04:41:06,03,09,1, 11.9,1,1, 0.871, 10481.325, 482.050, 52867.264 25/04/09,04:41:06,04,09,1, 11.9,1,1, 0.871, 10481.340, 482.073, 52867.220 25/04/09,04:41:06,05,09,1, 11.9,1,1, 0.871, 10481.302, 482.068, 52867.351 25/04/09,04:41:06,06,09,1, 11.9,1,1, 0.871, 10481.317, 482.085, 52867.417 25/04/09,04:41:06,07,09,1, 11.9,1,1, 0.871, 10481.288, 482.108, 52867.380 25/04/09,04:41:06,08,09,1, 11.9,1,1, 0.871, 10481.296, 482.105, 52867.332 25/04/09,04:41:06,09,09,1, 11.9,1,1, 0.871, 10481.293, 482.118, 52867.303 25/04/09,04:41:06,10,09,1, 11.9,1,1, 0.871, 10481.294, 482.132, 52867.293 25/04/09,04:41:06,11,09,1, 11.9,1,1, 0.871, 10481.291, 482.132, 52867.365 25/04/09,04:41:06,12,09,1, 11.9,1,1, 0.871, 10481.272, 482.151, 52867.422 25/04/09,04:41:06,13,09,1, 11.9,1,1, 0.871, 10481.287, 482.179, 52867.334 25/04/09,04:41:06,14,09,1, 11.9,1,1, 0.871, 10481.288, 482.194, 52867.330 25/04/09,04:41:06,15,09,1, 11.9,1,1, 0.871, 10481.280, 482.218, 52867.410 25/04/09,04:41:06,16,09,1, 11.9,1,1, 0.871, 10481.291, 482.206, 52867.351 25/04/09,04:41:06,17,09,1, 11.9,1,1, 0.871, 10481.301, 482.218, 52867.372 25/04/09,04:41:06,18,09,1, 11.9,1,1, 0.871, 10481.293, 482.248, 52867.370 25/04/09,04:41:06,19,09,1, 11.9,1,1, 0.871, 10481.294, 482.259, 52867.386 25/04/09,04:41:07,00,09,1, 11.9,1,1, 0.872, 10481.290, 482.259, 52867.386 25/04/09,04:41:07,01,09,1, 11.9,1,1, 0.872, 10481.277, 482.279, 52867.406 25/04/09,04:41:07,02,09,1, 11.9,1,1, 0.872, 10481.247, 482.276, 52867.386 25/04/09,04:41:07,03,09,1, 11.9,1,1, 0.872, 10481.276, 482.275, 52867.361 25/04/09,04:41:07,04,09,1, 11.9,1,1, 0.872, 10481.269, 482.301, 52867.337 25/04/09,04:41:07,05,09,1, 11.9,1,1, 0.872, 10481.260, 482.310, 52867.396 25/04/09,04:41:07,06,09,1, 11.9,1,1, 0.872, 10481.260, 482.312, 52867.434 25/04/09,04:41:07,07,09,1, 11.9,1,1, 0.872, 10481.245, 482.346, 52867.432 25/04/09,04:41:07,08,09,1, 11.9,1,1, 0.872, 10481.236, 482.352, 52867.368 25/04/09,04:41:07,09,09,1, 11.9,1,1, 0.872, 10481.240, 482.375, 52867.358 25/04/09,04:41:07,10,09,1, 11.9,1,1, 0.872, 10481.230, 482.377, 52867.442 25/04/09,04:41:07,11,09,1, 11.9,1,1, 0.872, 10481.259, 482.393, 52867.422 25/04/09,04:41:07,12,09,1, 11.9,1,1, 0.872, 10481.232, 482.413, 52867.432 25/04/09,04:41:07,13,09,1, 11.9,1,1, 0.872, 10481.233, 482.393, 52867.349 25/04/09,04:41:07,14,09,1, 11.9,1,1, 0.872, 10481.197, 482.411, 52867.379 25/04/09,04:41:07,15,09,1, 11.9,1,1, 0.872, 10481.249, 482.443, 52867.413 25/04/09,04:41:07,16,09,1, 11.9,1,1, 0.872, 10481.223, 482.417, 52867.416 25/04/09,04:41:07,17,09,1, 11.9,1,1, 0.872, 10481.222, 482.459, 52867.476 25/04/09,04:41:07,18,09,1, 11.9,1,1, 0.872, 10481.196, 482.451, 52867.388 25/04/09,04:41:07,19,09,1, 11.9,1,1, 0.872, 10481.222, 482.473, 52867.433 25/04/09,04:41:08,00,09,1, 12.0,1,1, 0.864, 10481.215, 482.473, 52867.433 25/04/09,04:41:08,01,09,1, 12.0,1,1, 0.864, 10481.204, 482.505, 52867.470 25/04/09,04:41:08,02,09,1, 12.0,1,1, 0.864, 10481.215, 482.507, 52867.439 25/04/09,04:41:08,03,09,1, 12.0,1,1, 0.864, 10481.204, 482.503, 52867.509 25/04/09,04:41:08,04,09,1, 12.0,1,1, 0.864, 10481.194, 482.515, 52867.445 25/04/09,04:41:08,05,09,1, 12.0,1,1, 0.864, 10481.196, 482.535, 52867.503 25/04/09,04:41:08,06,09,1, 12.0,1,1, 0.864, 10481.199, 482.554, 52867.506 25/04/09,04:41:08,07,09,1, 12.0,1,1, 0.864, 10481.187, 482.552, 52867.500 25/04/09,04:41:08,08,09,1, 12.0,1,1, 0.864, 10481.171, 482.580, 52867.522 25/04/09,04:41:08,09,09,1, 12.0,1,1, 0.864, 10481.185, 482.568, 52867.409 25/04/09,04:41:08,10,09,1, 12.0,1,1, 0.864, 10481.175, 482.596, 52867.503 25/04/09,04:41:08,11,09,1, 12.0,1,1, 0.864, 10481.152, 482.619, 52867.515 25/04/09,04:41:08,12,09,1, 12.0,1,1, 0.864, 10481.143, 482.618, 52867.511 25/04/09,04:41:08,13,09,1, 12.0,1,1, 0.864, 10481.158, 482.637, 52867.491 25/04/09,04:41:08,14,09,1, 12.0,1,1, 0.864, 10481.150, 482.659, 52867.484 25/04/09,04:41:08,15,09,1, 12.0,1,1, 0.864, 10481.139, 482.663, 52867.449 25/04/09,04:41:08,16,09,1, 12.0,1,1, 0.864, 10481.137, 482.681, 52867.509 25/04/09,04:41:08,17,09,1, 12.0,1,1, 0.864, 10481.150, 482.702, 52867.461 25/04/09,04:41:08,18,09,1, 12.0,1,1, 0.864, 10481.131, 482.720, 52867.558 25/04/09,04:41:08,19,09,1, 12.0,1,1, 0.864, 10481.123, 482.710, 52867.449 25/04/09,04:41:09,00,10,1, 11.9,1,1, 0.869, 10481.123, 482.710, 52867.449 25/04/09,04:41:09,01,10,1, 11.9,1,1, 0.869, 10481.130, 482.745, 52867.475 25/04/09,04:41:09,02,10,1, 11.9,1,1, 0.869, 10481.101, 482.756, 52867.477 25/04/09,04:41:09,03,10,1, 11.9,1,1, 0.869, 10481.099, 482.748, 52867.537 25/04/09,04:41:09,04,10,1, 11.9,1,1, 0.869, 10481.112, 482.757, 52867.493 25/04/09,04:41:09,05,10,1, 11.9,1,1, 0.869, 10481.083, 482.776, 52867.504 25/04/09,04:41:09,06,10,1, 11.9,1,1, 0.869, 10481.117, 482.763, 52867.518 25/04/09,04:41:09,07,10,1, 11.9,1,1, 0.869, 10481.091, 482.778, 52867.543 25/04/09,04:41:09,08,10,1, 11.9,1,1, 0.869, 10481.117, 482.804, 52867.481 25/04/09,04:41:09,09,10,1, 11.9,1,1, 0.869, 10481.099, 482.830, 52867.565 25/04/09,04:41:09,10,10,1, 11.9,1,1, 0.869, 10481.106, 482.842, 52867.556 25/04/09,04:41:09,11,10,1, 11.9,1,1, 0.869, 10481.073, 482.816, 52867.543 25/04/09,04:41:09,12,10,1, 11.9,1,1, 0.869, 10481.062, 482.848, 52867.556 25/04/09,04:41:09,13,10,1, 11.9,1,1, 0.869, 10481.070, 482.869, 52867.577 25/04/09,04:41:09,14,10,1, 11.9,1,1, 0.869, 10481.042, 482.866, 52867.549 25/04/09,04:41:09,15,10,1, 11.9,1,1, 0.869, 10481.077, 482.878, 52867.540 25/04/09,04:41:09,16,10,1, 11.9,1,1, 0.869, 10481.067, 482.903, 52867.546 25/04/09,04:41:09,17,10,1, 11.9,1,1, 0.869, 10481.036, 482.929, 52867.610 25/04/09,04:41:09,18,10,1, 11.9,1,1, 0.869, 10481.043, 482.907, 52867.567 25/04/09,04:41:09,19,10,1, 11.9,1,1, 0.869, 10481.066, 482.961, 52867.597 25/04/09,04:41:10,00,10,1, 11.9,1,1, 0.870, 10481.064, 482.961, 52867.597 25/04/09,04:41:10,01,10,1, 11.9,1,1, 0.870, 10481.012, 482.922, 52867.592 25/04/09,04:41:10,02,10,1, 11.9,1,1, 0.870, 10481.017, 482.932, 52867.578 25/04/09,04:41:10,03,10,1, 11.9,1,1, 0.870, 10481.007, 482.957, 52867.587 25/04/09,04:41:10,04,10,1, 11.9,1,1, 0.870, 10480.997, 482.952, 52867.558 25/04/09,04:41:10,05,10,1, 11.9,1,1, 0.870, 10480.997, 482.970, 52867.557 25/04/09,04:41:10,06,10,1, 11.9,1,1, 0.870, 10481.029, 483.004, 52867.644 25/04/09,04:41:10,07,10,1, 11.9,1,1, 0.870, 10481.024, 483.002, 52867.615 25/04/09,04:41:10,08,10,1, 11.9,1,1, 0.870, 10481.010, 483.006, 52867.554 25/04/09,04:41:10,09,10,1, 11.9,1,1, 0.870, 10480.988, 483.028, 52867.566 25/04/09,04:41:10,10,10,1, 11.9,1,1, 0.870, 10480.974, 483.032, 52867.627 25/04/09,04:41:10,11,10,1, 11.9,1,1, 0.870, 10480.980, 483.073, 52867.654 25/04/09,04:41:10,12,10,1, 11.9,1,1, 0.870, 10480.968, 483.048, 52867.590 25/04/09,04:41:10,13,10,1, 11.9,1,1, 0.870, 10480.972, 483.090, 52867.579 25/04/09,04:41:10,14,10,1, 11.9,1,1, 0.870, 10480.995, 483.088, 52867.579 25/04/09,04:41:10,15,10,1, 11.9,1,1, 0.870, 10481.001, 483.103, 52867.632 25/04/09,04:41:10,16,10,1, 11.9,1,1, 0.870, 10480.959, 483.088, 52867.564 25/04/09,04:41:10,17,10,1, 11.9,1,1, 0.870, 10480.964, 483.112, 52867.619 25/04/09,04:41:10,18,10,1, 11.9,1,1, 0.870, 10480.968, 483.151, 52867.684 25/04/09,04:41:10,19,10,1, 11.9,1,1, 0.870, 10480.954, 483.119, 52867.681 25/04/09,04:41:11,00,09,1, 11.9,1,1, 0.872, 10480.947, 483.119, 52867.681 25/04/09,04:41:11,01,09,1, 11.9,1,1, 0.872, 10480.958, 483.158, 52867.580 25/04/09,04:41:11,02,09,1, 11.9,1,1, 0.872, 10480.951, 483.155, 52867.667 25/04/09,04:41:11,03,09,1, 11.9,1,1, 0.872, 10480.931, 483.180, 52867.591 25/04/09,04:41:11,04,09,1, 11.9,1,1, 0.872, 10480.898, 483.201, 52867.629 25/04/09,04:41:11,05,09,1, 11.9,1,1, 0.872, 10480.906, 483.200, 52867.669 25/04/09,04:41:11,06,09,1, 11.9,1,1, 0.872, 10480.947, 483.219, 52867.670 25/04/09,04:41:11,07,09,1, 11.9,1,1, 0.872, 10480.925, 483.215, 52867.707 25/04/09,04:41:11,08,09,1, 11.9,1,1, 0.872, 10480.900, 483.239, 52867.680 25/04/09,04:41:11,09,09,1, 11.9,1,1, 0.872, 10480.907, 483.241, 52867.639 25/04/09,04:41:11,10,09,1, 11.9,1,1, 0.872, 10480.922, 483.255, 52867.656 25/04/09,04:41:11,11,09,1, 11.9,1,1, 0.872, 10480.894, 483.244, 52867.699 25/04/09,04:41:11,12,09,1, 11.9,1,1, 0.872, 10480.901, 483.265, 52867.662 25/04/09,04:41:11,13,09,1, 11.9,1,1, 0.872, 10480.910, 483.265, 52867.620 25/04/09,04:41:11,14,09,1, 11.9,1,1, 0.872, 10480.886, 483.281, 52867.685 25/04/09,04:41:11,15,09,1, 11.9,1,1, 0.872, 10480.890, 483.285, 52867.670 25/04/09,04:41:11,16,09,1, 11.9,1,1, 0.872, 10480.878, 483.313, 52867.649 25/04/09,04:41:11,17,09,1, 11.9,1,1, 0.872, 10480.870, 483.325, 52867.681 25/04/09,04:41:11,18,09,1, 11.9,1,1, 0.872, 10480.867, 483.334, 52867.588 25/04/09,04:41:11,19,09,1, 11.9,1,1, 0.872, 10480.875, 483.323, 52867.696 25/04/09,04:41:12,00,09,1, 11.9,1,1, 0.874, 10480.872, 483.323, 52867.696 25/04/09,04:41:12,01,09,1, 11.9,1,1, 0.874, 10480.851, 483.374, 52867.628 25/04/09,04:41:12,02,09,1, 11.9,1,1, 0.874, 10480.823, 483.380, 52867.660 25/04/09,04:41:12,03,09,1, 11.9,1,1, 0.874, 10480.830, 483.364, 52867.620 25/04/09,04:41:12,04,09,1, 11.9,1,1, 0.874, 10480.838, 483.384, 52867.659 25/04/09,04:41:12,05,09,1, 11.9,1,1, 0.874, 10480.827, 483.409, 52867.725 25/04/09,04:41:12,06,09,1, 11.9,1,1, 0.874, 10480.862, 483.416, 52867.719 25/04/09,04:41:12,07,09,1, 11.9,1,1, 0.874, 10480.843, 483.404, 52867.628 25/04/09,04:41:12,08,09,1, 11.9,1,1, 0.874, 10480.827, 483.442, 52867.701 25/04/09,04:41:12,09,09,1, 11.9,1,1, 0.874, 10480.809, 483.441, 52867.699 25/04/09,04:41:12,10,09,1, 11.9,1,1, 0.874, 10480.821, 483.455, 52867.660 25/04/09,04:41:12,11,09,1, 11.9,1,1, 0.874, 10480.834, 483.489, 52867.721 25/04/09,04:41:12,12,09,1, 11.9,1,1, 0.874, 10480.814, 483.467, 52867.640 25/04/09,04:41:12,13,09,1, 11.9,1,1, 0.874, 10480.806, 483.496, 52867.881 25/04/09,04:41:12,14,09,1, 11.9,1,1, 0.874, 10480.799, 483.511, 52867.662 25/04/09,04:41:12,15,09,1, 11.9,1,1, 0.874, 10480.805, 483.490, 52867.723 25/04/09,04:41:12,16,09,1, 11.9,1,1, 0.874, 10480.789, 483.523, 52867.680 25/04/09,04:41:12,17,09,1, 11.9,1,1, 0.874, 10480.795, 483.525, 52867.664 25/04/09,04:41:12,18,09,1, 11.9,1,1, 0.874, 10480.794, 483.528, 52867.707 25/04/09,04:41:12,19,09,1, 11.9,1,1, 0.874, 10480.809, 483.516, 52867.706 25/04/09,04:41:13,00,10,1, 11.9,1,1, 0.870, 10480.806, 483.516, 52867.706 25/04/09,04:41:13,01,10,1, 11.9,1,1, 0.870, 10480.804, 483.570, 52867.746 25/04/09,04:41:13,02,10,1, 11.9,1,1, 0.870, 10480.789, 483.578, 52867.699 25/04/09,04:41:13,03,10,1, 11.9,1,1, 0.870, 10480.783, 483.578, 52867.713 25/04/09,04:41:13,04,10,1, 11.9,1,1, 0.870, 10480.780, 483.563, 52867.778 25/04/09,04:41:13,05,10,1, 11.9,1,1, 0.870, 10480.779, 483.595, 52867.767 25/04/09,04:41:13,06,10,1, 11.9,1,1, 0.870, 10480.791, 483.578, 52867.713 25/04/09,04:41:13,07,10,1, 11.9,1,1, 0.870, 10480.780, 483.601, 52867.695 25/04/09,04:41:13,08,10,1, 11.9,1,1, 0.870, 10480.769, 483.613, 52867.725 25/04/09,04:41:13,09,10,1, 11.9,1,1, 0.870, 10480.744, 483.616, 52867.783 25/04/09,04:41:13,10,10,1, 11.9,1,1, 0.870, 10480.778, 483.633, 52867.742 25/04/09,04:41:13,11,10,1, 11.9,1,1, 0.870, 10480.741, 483.654, 52867.671 25/04/09,04:41:13,12,10,1, 11.9,1,1, 0.870, 10480.772, 483.649, 52867.715 25/04/09,04:41:13,13,10,1, 11.9,1,1, 0.870, 10480.755, 483.665, 52867.716 25/04/09,04:41:13,14,10,1, 11.9,1,1, 0.870, 10480.773, 483.635, 52867.798 25/04/09,04:41:13,15,10,1, 11.9,1,1, 0.870, 10480.767, 483.685, 52867.733 25/04/09,04:41:13,16,10,1, 11.9,1,1, 0.870, 10480.735, 483.710, 52867.802 25/04/09,04:41:13,17,10,1, 11.9,1,1, 0.870, 10480.764, 483.684, 52867.720 25/04/09,04:41:13,18,10,1, 11.9,1,1, 0.870, 10480.751, 483.698, 52867.839 25/04/09,04:41:13,19,10,1, 11.9,1,1, 0.870, 10480.731, 483.702, 52867.704 25/04/09,04:41:14,00,10,1, 11.9,1,1, 0.872, 10480.731, 483.702, 52867.704 25/04/09,04:41:14,01,10,1, 11.9,1,1, 0.872, 10480.740, 483.726, 52867.823 25/04/09,04:41:14,02,10,1, 11.9,1,1, 0.872, 10480.742, 483.718, 52867.759 25/04/09,04:41:14,03,10,1, 11.9,1,1, 0.872, 10480.735, 483.736, 52867.826 25/04/09,04:41:14,04,10,1, 11.9,1,1, 0.872, 10480.745, 483.739, 52867.745 25/04/09,04:41:14,05,10,1, 11.9,1,1, 0.872, 10480.735, 483.742, 52867.730 25/04/09,04:41:14,06,10,1, 11.9,1,1, 0.872, 10480.714, 483.752, 52867.727 25/04/09,04:41:14,07,10,1, 11.9,1,1, 0.872, 10480.718, 483.765, 52867.762 25/04/09,04:41:14,08,10,1, 11.9,1,1, 0.872, 10480.722, 483.766, 52867.825 25/04/09,04:41:14,09,10,1, 11.9,1,1, 0.872, 10480.727, 483.779, 52867.795 25/04/09,04:41:14,10,10,1, 11.9,1,1, 0.872, 10480.726, 483.783, 52867.855 25/04/09,04:41:14,11,10,1, 11.9,1,1, 0.872, 10480.727, 483.783, 52867.802 25/04/09,04:41:14,12,10,1, 11.9,1,1, 0.872, 10480.704, 483.773, 52867.698 25/04/09,04:41:14,13,10,1, 11.9,1,1, 0.872, 10480.705, 483.812, 52867.739 25/04/09,04:41:14,14,10,1, 11.9,1,1, 0.872, 10480.715, 483.786, 52867.743 25/04/09,04:41:14,15,10,1, 11.9,1,1, 0.872, 10480.727, 483.812, 52867.711 25/04/09,04:41:14,16,10,1, 11.9,1,1, 0.872, 10480.711, 483.847, 52867.848 25/04/09,04:41:14,17,10,1, 11.9,1,1, 0.872, 10480.717, 483.834, 52867.850 25/04/09,04:41:14,18,10,1, 11.9,1,1, 0.872, 10480.692, 483.848, 52867.872 25/04/09,04:41:14,19,10,1, 11.9,1,1, 0.872, 10480.694, 483.845, 52867.824 25/04/09,04:41:15,00,10,1, 12.0,1,1, 0.872, 10480.689, 483.845, 52867.824 25/04/09,04:41:15,01,10,1, 12.0,1,1, 0.872, 10480.714, 483.842, 52867.832 25/04/09,04:41:15,02,10,1, 12.0,1,1, 0.872, 10480.687, 483.895, 52868.100 25/04/09,04:41:15,03,10,1, 12.0,1,1, 0.872, 10480.706, 483.839, 52867.451 25/04/09,04:41:15,04,10,1, 12.0,1,1, 0.872, 10480.641, 483.888, 52867.821 25/04/09,04:41:15,05,10,1, 12.0,1,1, 0.872, 10480.675, 483.873, 52867.771 25/04/09,04:41:15,06,10,1, 12.0,1,1, 0.872, 10480.658, 483.893, 52867.776 25/04/09,04:41:15,07,10,1, 12.0,1,1, 0.872, 10480.653, 483.890, 52867.786 25/04/09,04:41:15,08,10,1, 12.0,1,1, 0.872, 10480.670, 483.911, 52867.839 25/04/09,04:41:15,09,10,1, 12.0,1,1, 0.872, 10480.678, 483.898, 52867.839 25/04/09,04:41:15,10,10,1, 12.0,1,1, 0.872, 10480.671, 483.910, 52867.871 25/04/09,04:41:15,11,10,1, 12.0,1,1, 0.872, 10480.633, 483.886, 52867.825 25/04/09,04:41:15,12,10,1, 12.0,1,1, 0.872, 10480.647, 483.911, 52867.801 25/04/09,04:41:15,13,10,1, 12.0,1,1, 0.872, 10480.652, 483.892, 52867.812 25/04/09,04:41:15,14,10,1, 12.0,1,1, 0.872, 10480.640, 483.946, 52867.822 25/04/09,04:41:15,15,10,1, 12.0,1,1, 0.872, 10480.670, 483.932, 52867.807 25/04/09,04:41:15,16,10,1, 12.0,1,1, 0.872, 10480.636, 483.932, 52867.851 25/04/09,04:41:15,17,10,1, 12.0,1,1, 0.872, 10480.626, 483.946, 52867.854 25/04/09,04:41:15,18,10,1, 12.0,1,1, 0.872, 10480.632, 483.955, 52867.884 25/04/09,04:41:15,19,10,1, 12.0,1,1, 0.872, 10480.621, 483.945, 52867.845 25/04/09,04:41:16,00,09,1, 12.0,1,1, 0.868, 10480.614, 483.945, 52867.845 25/04/09,04:41:16,01,09,1, 12.0,1,1, 0.868, 10480.612, 483.974, 52867.875 25/04/09,04:41:16,02,09,1, 12.0,1,1, 0.868, 10480.627, 483.964, 52867.859 25/04/09,04:41:16,03,09,1, 12.0,1,1, 0.868, 10480.620, 483.981, 52867.889 25/04/09,04:41:16,04,09,1, 12.0,1,1, 0.868, 10480.619, 484.000, 52867.859 25/04/09,04:41:16,05,09,1, 12.0,1,1, 0.868, 10480.594, 483.977, 52867.818 25/04/09,04:41:16,06,09,1, 12.0,1,1, 0.868, 10480.572, 484.018, 52867.910 25/04/09,04:41:16,07,09,1, 12.0,1,1, 0.868, 10480.605, 483.983, 52867.876 25/04/09,04:41:16,08,09,1, 12.0,1,1, 0.868, 10480.599, 483.989, 52867.819 25/04/09,04:41:16,09,09,1, 12.0,1,1, 0.868, 10480.595, 484.010, 52867.861 25/04/09,04:41:16,10,09,1, 12.0,1,1, 0.868, 10480.610, 483.990, 52867.868 25/04/09,04:41:16,11,09,1, 12.0,1,1, 0.868, 10480.601, 484.016, 52867.840 25/04/09,04:41:16,12,09,1, 12.0,1,1, 0.868, 10480.616, 484.006, 52867.814 25/04/09,04:41:16,13,09,1, 12.0,1,1, 0.868, 10480.578, 484.025, 52867.830 25/04/09,04:41:16,14,09,1, 12.0,1,1, 0.868, 10480.600, 484.028, 52867.829 25/04/09,04:41:16,15,09,1, 12.0,1,1, 0.868, 10480.588, 484.035, 52867.838 25/04/09,04:41:16,16,09,1, 12.0,1,1, 0.868, 10480.600, 484.029, 52867.838 25/04/09,04:41:16,17,09,1, 12.0,1,1, 0.868, 10480.582, 484.065, 52867.917 25/04/09,04:41:16,18,09,1, 12.0,1,1, 0.868, 10480.580, 484.036, 52867.876 25/04/09,04:41:16,19,09,1, 12.0,1,1, 0.868, 10480.592, 484.073, 52867.873 25/04/09,04:41:17,00,09,1, 11.9,1,1, 0.873, 10480.589, 484.073, 52867.873 25/04/09,04:41:17,01,09,1, 11.9,1,1, 0.873, 10480.588, 484.043, 52867.856 25/04/09,04:41:17,02,09,1, 11.9,1,1, 0.873, 10480.552, 484.076, 52867.832 25/04/09,04:41:17,03,09,1, 11.9,1,1, 0.873, 10480.581, 484.061, 52867.865 25/04/09,04:41:17,04,09,1, 11.9,1,1, 0.873, 10480.559, 484.052, 52867.884 25/04/09,04:41:17,05,09,1, 11.9,1,1, 0.873, 10480.580, 484.067, 52867.937 25/04/09,04:41:17,06,09,1, 11.9,1,1, 0.873, 10480.570, 484.071, 52867.845 25/04/09,04:41:17,07,09,1, 11.9,1,1, 0.873, 10480.582, 484.095, 52867.930 25/04/09,04:41:17,08,09,1, 11.9,1,1, 0.873, 10480.563, 484.092, 52867.849 25/04/09,04:41:17,09,09,1, 11.9,1,1, 0.873, 10480.561, 484.102, 52867.963 25/04/09,04:41:17,10,09,1, 11.9,1,1, 0.873, 10480.584, 484.100, 52867.874 25/04/09,04:41:17,11,09,1, 11.9,1,1, 0.873, 10480.569, 484.103, 52867.890 25/04/09,04:41:17,12,09,1, 11.9,1,1, 0.873, 10480.570, 484.073, 52867.880 25/04/09,04:41:17,13,09,1, 11.9,1,1, 0.873, 10480.563, 484.089, 52867.914 25/04/09,04:41:17,14,09,1, 11.9,1,1, 0.873, 10480.570, 484.095, 52867.953 25/04/09,04:41:17,15,09,1, 11.9,1,1, 0.873, 10480.562, 484.097, 52867.930 25/04/09,04:41:17,16,09,1, 11.9,1,1, 0.873, 10480.544, 484.082, 52867.849 25/04/09,04:41:17,17,09,1, 11.9,1,1, 0.873, 10480.566, 484.127, 52867.908 25/04/09,04:41:17,18,09,1, 11.9,1,1, 0.873, 10480.562, 484.101, 52867.848 25/04/09,04:41:17,19,09,1, 11.9,1,1, 0.873, 10480.558, 484.109, 52867.814 25/04/09,04:41:18,00,09,1, 11.9,1,1, 0.871, 10480.555, 484.109, 52867.814 25/04/09,04:41:18,01,09,1, 11.9,1,1, 0.871, 10480.573, 484.120, 52867.876 25/04/09,04:41:18,02,09,1, 11.9,1,1, 0.871, 10480.538, 484.156, 52867.815 25/04/09,04:41:18,03,09,1, 11.9,1,1, 0.871, 10480.551, 484.155, 52867.909 25/04/09,04:41:18,04,09,1, 11.9,1,1, 0.871, 10480.532, 484.130, 52867.868 25/04/09,04:41:18,05,09,1, 11.9,1,1, 0.871, 10480.511, 484.169, 52867.995 25/04/09,04:41:18,06,09,1, 11.9,1,1, 0.871, 10480.530, 484.145, 52867.906 25/04/09,04:41:18,07,09,1, 11.9,1,1, 0.871, 10480.539, 484.170, 52867.913 25/04/09,04:41:18,08,09,1, 11.9,1,1, 0.871, 10480.531, 484.148, 52867.953 25/04/09,04:41:18,09,09,1, 11.9,1,1, 0.871, 10480.525, 484.169, 52867.916 25/04/09,04:41:18,10,09,1, 11.9,1,1, 0.871, 10480.534, 484.156, 52867.875 25/04/09,04:41:18,11,09,1, 11.9,1,1, 0.871, 10480.539, 484.137, 52867.936 25/04/09,04:41:18,12,09,1, 11.9,1,1, 0.871, 10480.522, 484.170, 52867.926 25/04/09,04:41:18,13,09,1, 11.9,1,1, 0.871, 10480.535, 484.160, 52867.962 25/04/09,04:41:18,14,09,1, 11.9,1,1, 0.871, 10480.515, 484.175, 52867.921 25/04/09,04:41:18,15,09,1, 11.9,1,1, 0.871, 10480.519, 484.160, 52867.931 25/04/09,04:41:18,16,09,1, 11.9,1,1, 0.871, 10480.531, 484.166, 52867.937 25/04/09,04:41:18,17,09,1, 11.9,1,1, 0.871, 10480.512, 484.193, 52867.975 25/04/09,04:41:18,18,09,1, 11.9,1,1, 0.871, 10480.510, 484.196, 52867.965 25/04/09,04:41:18,19,09,1, 11.9,1,1, 0.871, 10480.516, 484.189, 52867.871 25/04/09,04:41:19,00,09,1, 12.0,1,1, 0.869, 10480.514, 484.189, 52867.871 25/04/09,04:41:19,01,09,1, 12.0,1,1, 0.869, 10480.520, 484.200, 52867.949 25/04/09,04:41:19,02,09,1, 12.0,1,1, 0.869, 10480.511, 484.187, 52867.906 25/04/09,04:41:19,03,09,1, 12.0,1,1, 0.869, 10480.512, 484.185, 52867.925 25/04/09,04:41:19,04,09,1, 12.0,1,1, 0.869, 10480.527, 484.219, 52867.952 25/04/09,04:41:19,05,09,1, 12.0,1,1, 0.869, 10480.513, 484.209, 52867.970 25/04/09,04:41:19,06,09,1, 12.0,1,1, 0.869, 10480.500, 484.184, 52867.876 25/04/09,04:41:19,07,09,1, 12.0,1,1, 0.869, 10480.533, 484.191, 52867.990 25/04/09,04:41:19,08,09,1, 12.0,1,1, 0.869, 10480.497, 484.182, 52868.008 25/04/09,04:41:19,09,09,1, 12.0,1,1, 0.869, 10480.514, 484.203, 52867.879 25/04/09,04:41:19,10,09,1, 12.0,1,1, 0.869, 10480.540, 484.216, 52867.910 25/04/09,04:41:19,11,09,1, 12.0,1,1, 0.869, 10480.511, 484.195, 52867.923 25/04/09,04:41:19,12,09,1, 12.0,1,1, 0.869, 10480.521, 484.196, 52867.991 25/04/09,04:41:19,13,09,1, 12.0,1,1, 0.869, 10480.529, 484.203, 52867.955 25/04/09,04:41:19,14,09,1, 12.0,1,1, 0.869, 10480.537, 484.197, 52867.978 25/04/09,04:41:19,15,09,1, 12.0,1,1, 0.869, 10480.522, 484.221, 52867.979 25/04/09,04:41:19,16,09,1, 12.0,1,1, 0.869, 10480.530, 484.209, 52867.923 25/04/09,04:41:19,17,09,1, 12.0,1,1, 0.869, 10480.497, 484.216, 52867.961 25/04/09,04:41:19,18,09,1, 12.0,1,1, 0.869, 10480.519, 484.258, 52868.005 25/04/09,04:41:19,19,09,1, 12.0,1,1, 0.869, 10480.525, 484.221, 52868.012 25/04/09,04:41:20,00,09,1, 11.9,1,1, 0.868, 10480.522, 484.221, 52868.012 25/04/09,04:41:20,01,09,1, 11.9,1,1, 0.868, 10480.507, 484.264, 52867.986 25/04/09,04:41:20,02,09,1, 11.9,1,1, 0.868, 10480.506, 484.218, 52867.883 25/04/09,04:41:20,03,09,1, 11.9,1,1, 0.868, 10480.484, 484.253, 52867.975 25/04/09,04:41:20,04,09,1, 11.9,1,1, 0.868, 10480.494, 484.251, 52867.911 25/04/09,04:41:20,05,09,1, 11.9,1,1, 0.868, 10480.487, 484.265, 52867.953 25/04/09,04:41:20,06,09,1, 11.9,1,1, 0.868, 10480.487, 484.266, 52867.887 25/04/09,04:41:20,07,09,1, 11.9,1,1, 0.868, 10480.497, 484.273, 52867.931 25/04/09,04:41:20,08,09,1, 11.9,1,1, 0.868, 10480.450, 484.259, 52867.971 25/04/09,04:41:20,09,09,1, 11.9,1,1, 0.868, 10480.466, 484.265, 52868.001 25/04/09,04:41:20,10,09,1, 11.9,1,1, 0.868, 10480.478, 484.268, 52867.943 25/04/09,04:41:20,11,09,1, 11.9,1,1, 0.868, 10480.494, 484.269, 52867.983 25/04/09,04:41:20,12,09,1, 11.9,1,1, 0.868, 10480.488, 484.277, 52867.979 25/04/09,04:41:20,13,09,1, 11.9,1,1, 0.868, 10480.468, 484.278, 52867.980 25/04/09,04:41:20,14,09,1, 11.9,1,1, 0.868, 10480.479, 484.275, 52867.981 25/04/09,04:41:20,15,09,1, 11.9,1,1, 0.868, 10480.467, 484.289, 52867.979 25/04/09,04:41:20,16,09,1, 11.9,1,1, 0.868, 10480.454, 484.295, 52867.948 25/04/09,04:41:20,17,09,1, 11.9,1,1, 0.868, 10480.449, 484.285, 52867.962 25/04/09,04:41:20,18,09,1, 11.9,1,1, 0.868, 10480.486, 484.305, 52867.965 25/04/09,04:41:20,19,09,1, 11.9,1,1, 0.868, 10480.472, 484.287, 52867.959 25/04/09,04:41:21,00,09,1, 11.9,1,1, 0.873, 10480.472, 484.287, 52867.959 25/04/09,04:41:21,01,09,1, 11.9,1,1, 0.873, 10480.448, 484.328, 52867.963 25/04/09,04:41:21,02,09,1, 11.9,1,1, 0.873, 10480.449, 484.297, 52867.978 25/04/09,04:41:21,03,09,1, 11.9,1,1, 0.873, 10480.449, 484.329, 52868.033 25/04/09,04:41:21,04,09,1, 11.9,1,1, 0.873, 10480.456, 484.313, 52867.948 25/04/09,04:41:21,05,09,1, 11.9,1,1, 0.873, 10480.444, 484.327, 52867.928 25/04/09,04:41:21,06,09,1, 11.9,1,1, 0.873, 10480.441, 484.340, 52867.979 25/04/09,04:41:21,07,09,1, 11.9,1,1, 0.873, 10480.446, 484.340, 52867.968 25/04/09,04:41:21,08,09,1, 11.9,1,1, 0.873, 10480.445, 484.359, 52867.977 25/04/09,04:41:21,09,09,1, 11.9,1,1, 0.873, 10480.453, 484.349, 52867.956 25/04/09,04:41:21,10,09,1, 11.9,1,1, 0.873, 10480.442, 484.344, 52867.963 25/04/09,04:41:21,11,09,1, 11.9,1,1, 0.873, 10480.435, 484.360, 52867.971 25/04/09,04:41:21,12,09,1, 11.9,1,1, 0.873, 10480.427, 484.354, 52867.981 25/04/09,04:41:21,13,09,1, 11.9,1,1, 0.873, 10480.428, 484.363, 52868.002 25/04/09,04:41:21,14,09,1, 11.9,1,1, 0.873, 10480.431, 484.377, 52868.008 25/04/09,04:41:21,15,09,1, 11.9,1,1, 0.873, 10480.426, 484.350, 52868.002 25/04/09,04:41:21,16,09,1, 11.9,1,1, 0.873, 10480.435, 484.366, 52867.954 25/04/09,04:41:21,17,09,1, 11.9,1,1, 0.873, 10480.421, 484.388, 52867.960 25/04/09,04:41:21,18,09,1, 11.9,1,1, 0.873, 10480.428, 484.360, 52867.976 25/04/09,04:41:21,19,09,1, 11.9,1,1, 0.873, 10480.436, 484.376, 52868.015 25/04/09,04:41:22,00,09,1, 11.8,1,1, 0.870, 10480.430, 484.376, 52868.015 25/04/09,04:41:22,01,09,1, 11.8,1,1, 0.870, 10480.430, 484.397, 52868.027 25/04/09,04:41:22,02,09,1, 11.8,1,1, 0.870, 10480.391, 484.391, 52868.064 25/04/09,04:41:22,03,09,1, 11.8,1,1, 0.870, 10480.426, 484.409, 52867.980 25/04/09,04:41:22,04,09,1, 11.8,1,1, 0.870, 10480.418, 484.415, 52868.004 25/04/09,04:41:22,05,09,1, 11.8,1,1, 0.870, 10480.415, 484.413, 52868.035 25/04/09,04:41:22,06,09,1, 11.8,1,1, 0.870, 10480.416, 484.421, 52868.001 25/04/09,04:41:22,07,09,1, 11.8,1,1, 0.870, 10480.413, 484.407, 52867.989 25/04/09,04:41:22,08,09,1, 11.8,1,1, 0.870, 10480.415, 484.430, 52867.871 25/04/09,04:41:22,09,09,1, 11.8,1,1, 0.870, 10480.427, 484.432, 52868.083 25/04/09,04:41:22,10,09,1, 11.8,1,1, 0.870, 10480.413, 484.460, 52868.077 25/04/09,04:41:22,11,09,1, 11.8,1,1, 0.870, 10480.452, 484.405, 52867.851 25/04/09,04:41:22,12,09,1, 11.8,1,1, 0.870, 10480.368, 484.431, 52868.035 25/04/09,04:41:22,13,09,1, 11.8,1,1, 0.870, 10480.374, 484.424, 52868.005 25/04/09,04:41:22,14,09,1, 11.8,1,1, 0.870, 10480.402, 484.445, 52868.013 25/04/09,04:41:22,15,09,1, 11.8,1,1, 0.870, 10480.402, 484.451, 52868.091 25/04/09,04:41:22,16,09,1, 11.8,1,1, 0.870, 10480.363, 484.451, 52868.066 25/04/09,04:41:22,17,09,1, 11.8,1,1, 0.870, 10480.402, 484.430, 52868.011 25/04/09,04:41:22,18,09,1, 11.8,1,1, 0.870, 10480.388, 484.447, 52868.078 25/04/09,04:41:22,19,09,1, 11.8,1,1, 0.870, 10480.358, 484.471, 52868.057 25/04/09,04:41:23,00,09,1, 11.9,1,1, 0.867, 10480.355, 484.471, 52868.057 25/04/09,04:41:23,01,09,1, 11.9,1,1, 0.867, 10480.366, 484.476, 52868.081 25/04/09,04:41:23,02,09,1, 11.9,1,1, 0.867, 10480.368, 484.460, 52868.096 25/04/09,04:41:23,03,09,1, 11.9,1,1, 0.867, 10480.364, 484.458, 52868.062 25/04/09,04:41:23,04,09,1, 11.9,1,1, 0.867, 10480.363, 484.490, 52868.093 25/04/09,04:41:23,05,09,1, 11.9,1,1, 0.867, 10480.362, 484.491, 52868.080 25/04/09,04:41:23,06,09,1, 11.9,1,1, 0.867, 10480.333, 484.470, 52868.020 25/04/09,04:41:23,07,09,1, 11.9,1,1, 0.867, 10480.345, 484.491, 52868.056 25/04/09,04:41:23,08,09,1, 11.9,1,1, 0.867, 10480.349, 484.496, 52868.078 25/04/09,04:41:23,09,09,1, 11.9,1,1, 0.867, 10480.349, 484.498, 52868.030 25/04/09,04:41:23,10,09,1, 11.9,1,1, 0.867, 10480.324, 484.504, 52868.064 25/04/09,04:41:23,11,09,1, 11.9,1,1, 0.867, 10480.305, 484.519, 52868.022 25/04/09,04:41:23,12,09,1, 11.9,1,1, 0.867, 10480.330, 484.511, 52868.091 25/04/09,04:41:23,13,09,1, 11.9,1,1, 0.867, 10480.331, 484.509, 52868.067 25/04/09,04:41:23,14,09,1, 11.9,1,1, 0.867, 10480.345, 484.524, 52868.109 25/04/09,04:41:23,15,09,1, 11.9,1,1, 0.867, 10480.327, 484.510, 52868.090 25/04/09,04:41:23,16,09,1, 11.9,1,1, 0.867, 10480.308, 484.515, 52868.035 25/04/09,04:41:23,17,09,1, 11.9,1,1, 0.867, 10480.299, 484.525, 52868.065 25/04/09,04:41:23,18,09,1, 11.9,1,1, 0.867, 10480.301, 484.519, 52868.133 25/04/09,04:41:23,19,09,1, 11.9,1,1, 0.867, 10480.308, 484.549, 52868.074 25/04/09,04:41:24,00,09,1, 11.9,1,1, 0.872, 10480.305, 484.549, 52868.074 25/04/09,04:41:24,01,09,1, 11.9,1,1, 0.872, 10480.322, 484.538, 52868.118 25/04/09,04:41:24,02,09,1, 11.9,1,1, 0.872, 10480.296, 484.569, 52868.154 25/04/09,04:41:24,03,09,1, 11.9,1,1, 0.872, 10480.290, 484.573, 52868.140 25/04/09,04:41:24,04,09,1, 11.9,1,1, 0.872, 10480.289, 484.567, 52868.116 25/04/09,04:41:24,05,09,1, 11.9,1,1, 0.872, 10480.285, 484.577, 52868.094 25/04/09,04:41:24,06,09,1, 11.9,1,1, 0.872, 10480.261, 484.589, 52868.097 25/04/09,04:41:24,07,09,1, 11.9,1,1, 0.872, 10480.261, 484.571, 52868.080 25/04/09,04:41:24,08,09,1, 11.9,1,1, 0.872, 10480.286, 484.578, 52868.140 25/04/09,04:41:24,09,09,1, 11.9,1,1, 0.872, 10480.262, 484.579, 52868.139 25/04/09,04:41:24,10,09,1, 11.9,1,1, 0.872, 10480.259, 484.583, 52868.082 25/04/09,04:41:24,11,09,1, 11.9,1,1, 0.872, 10480.274, 484.594, 52868.089 25/04/09,04:41:24,12,09,1, 11.9,1,1, 0.872, 10480.274, 484.569, 52868.131 25/04/09,04:41:24,13,09,1, 11.9,1,1, 0.872, 10480.251, 484.566, 52868.113 25/04/09,04:41:24,14,09,1, 11.9,1,1, 0.872, 10480.237, 484.558, 52868.032 25/04/09,04:41:24,15,09,1, 11.9,1,1, 0.872, 10480.251, 484.587, 52868.078 25/04/09,04:41:24,16,09,1, 11.9,1,1, 0.872, 10480.250, 484.609, 52868.109 25/04/09,04:41:24,17,09,1, 11.9,1,1, 0.872, 10480.231, 484.596, 52868.063 25/04/09,04:41:24,18,09,1, 11.9,1,1, 0.872, 10480.207, 484.634, 52868.178 25/04/09,04:41:24,19,09,1, 11.9,1,1, 0.872, 10480.236, 484.603, 52868.083 25/04/09,04:41:25,00,10,1, 11.9,1,1, 0.872, 10480.230, 484.603, 52868.083 25/04/09,04:41:25,01,10,1, 11.9,1,1, 0.872, 10480.219, 484.647, 52868.128 25/04/09,04:41:25,02,10,1, 11.9,1,1, 0.872, 10480.194, 484.620, 52868.130 25/04/09,04:41:25,03,10,1, 11.9,1,1, 0.872, 10480.229, 484.640, 52868.108 25/04/09,04:41:25,04,10,1, 11.9,1,1, 0.872, 10480.211, 484.649, 52868.167 25/04/09,04:41:25,05,10,1, 11.9,1,1, 0.872, 10480.184, 484.638, 52868.077 25/04/09,04:41:25,06,10,1, 11.9,1,1, 0.872, 10480.198, 484.649, 52868.073 25/04/09,04:41:25,07,10,1, 11.9,1,1, 0.872, 10480.196, 484.658, 52868.130 25/04/09,04:41:25,08,10,1, 11.9,1,1, 0.872, 10480.172, 484.658, 52868.178 25/04/09,04:41:25,09,10,1, 11.9,1,1, 0.872, 10480.177, 484.680, 52868.148 25/04/09,04:41:25,10,10,1, 11.9,1,1, 0.872, 10480.185, 484.650, 52868.151 25/04/09,04:41:25,11,10,1, 11.9,1,1, 0.872, 10480.149, 484.657, 52868.082 25/04/09,04:41:25,12,10,1, 11.9,1,1, 0.872, 10480.170, 484.684, 52868.153 25/04/09,04:41:25,13,10,1, 11.9,1,1, 0.872, 10480.168, 484.680, 52868.153 25/04/09,04:41:25,14,10,1, 11.9,1,1, 0.872, 10480.167, 484.668, 52868.157 25/04/09,04:41:25,15,10,1, 11.9,1,1, 0.872, 10480.154, 484.675, 52868.121 25/04/09,04:41:25,16,10,1, 11.9,1,1, 0.872, 10480.162, 484.688, 52868.138 25/04/09,04:41:25,17,10,1, 11.9,1,1, 0.872, 10480.154, 484.668, 52868.178 25/04/09,04:41:25,18,10,1, 11.9,1,1, 0.872, 10480.172, 484.689, 52868.209 25/04/09,04:41:25,19,10,1, 11.9,1,1, 0.872, 10480.148, 484.661, 52868.154 25/04/09,04:41:26,00,10,1, 11.9,1,1, 0.872, 10480.146, 484.661, 52868.154 25/04/09,04:41:26,01,10,1, 11.9,1,1, 0.872, 10480.163, 484.699, 52868.192 25/04/09,04:41:26,02,10,1, 11.9,1,1, 0.872, 10480.166, 484.706, 52868.073 25/04/09,04:41:26,03,10,1, 11.9,1,1, 0.872, 10480.125, 484.707, 52868.206 25/04/09,04:41:26,04,10,1, 11.9,1,1, 0.872, 10480.121, 484.725, 52868.143 25/04/09,04:41:26,05,10,1, 11.9,1,1, 0.872, 10480.135, 484.719, 52868.231 25/04/09,04:41:26,06,10,1, 11.9,1,1, 0.872, 10480.125, 484.714, 52868.168 25/04/09,04:41:26,07,10,1, 11.9,1,1, 0.872, 10480.106, 484.713, 52868.151 25/04/09,04:41:26,08,10,1, 11.9,1,1, 0.872, 10480.127, 484.722, 52868.113 25/04/09,04:41:26,09,10,1, 11.9,1,1, 0.872, 10480.100, 484.738, 52868.214 25/04/09,04:41:26,10,10,1, 11.9,1,1, 0.872, 10480.102, 484.723, 52868.174 25/04/09,04:41:26,11,10,1, 11.9,1,1, 0.872, 10480.078, 484.754, 52868.241 25/04/09,04:41:26,12,10,1, 11.9,1,1, 0.872, 10480.110, 484.724, 52868.209 25/04/09,04:41:26,13,10,1, 11.9,1,1, 0.872, 10480.055, 484.729, 52868.170 25/04/09,04:41:26,14,10,1, 11.9,1,1, 0.872, 10480.093, 484.745, 52868.205 25/04/09,04:41:26,15,10,1, 11.9,1,1, 0.872, 10480.081, 484.733, 52868.192 25/04/09,04:41:26,16,10,1, 11.9,1,1, 0.872, 10480.036, 484.750, 52868.192 25/04/09,04:41:26,17,10,1, 11.9,1,1, 0.872, 10480.058, 484.752, 52868.211 25/04/09,04:41:26,18,10,1, 11.9,1,1, 0.872, 10480.061, 484.739, 52868.135 25/04/09,04:41:26,19,10,1, 11.9,1,1, 0.872, 10480.043, 484.761, 52868.182 25/04/09,04:41:27,00,09,1, 11.8,1,1, 0.871, 10480.038, 484.761, 52868.182 25/04/09,04:41:27,01,09,1, 11.8,1,1, 0.871, 10480.038, 484.757, 52868.204 25/04/09,04:41:27,02,09,1, 11.8,1,1, 0.871, 10480.016, 484.763, 52868.252 25/04/09,04:41:27,03,09,1, 11.8,1,1, 0.871, 10480.038, 484.782, 52868.272 25/04/09,04:41:27,04,09,1, 11.8,1,1, 0.871, 10480.029, 484.762, 52868.240 25/04/09,04:41:27,05,09,1, 11.8,1,1, 0.871, 10480.024, 484.748, 52868.220 25/04/09,04:41:27,06,09,1, 11.8,1,1, 0.871, 10480.004, 484.774, 52868.146 25/04/09,04:41:27,07,09,1, 11.8,1,1, 0.871, 10480.004, 484.801, 52868.238 25/04/09,04:41:27,08,09,1, 11.8,1,1, 0.871, 10479.988, 484.782, 52868.188 25/04/09,04:41:27,09,09,1, 11.8,1,1, 0.871, 10480.004, 484.797, 52868.210 25/04/09,04:41:27,10,09,1, 11.8,1,1, 0.871, 10479.989, 484.787, 52868.225 25/04/09,04:41:27,11,09,1, 11.8,1,1, 0.871, 10479.986, 484.779, 52868.195 25/04/09,04:41:27,12,09,1, 11.8,1,1, 0.871, 10479.975, 484.783, 52868.250 25/04/09,04:41:27,13,09,1, 11.8,1,1, 0.871, 10479.978, 484.800, 52868.251 25/04/09,04:41:27,14,09,1, 11.8,1,1, 0.871, 10479.955, 484.801, 52868.211 25/04/09,04:41:27,15,09,1, 11.8,1,1, 0.871, 10479.960, 484.789, 52868.210 25/04/09,04:41:27,16,09,1, 11.8,1,1, 0.871, 10479.944, 484.815, 52868.207 25/04/09,04:41:27,17,09,1, 11.8,1,1, 0.871, 10479.910, 484.811, 52868.421 25/04/09,04:41:27,18,09,1, 11.8,1,1, 0.871, 10479.920, 484.800, 52868.255 25/04/09,04:41:27,19,09,1, 11.8,1,1, 0.871, 10479.951, 484.825, 52868.267 25/04/09,04:41:28,00,09,1, 11.9,1,1, 0.869, 10479.946, 484.825, 52868.267 25/04/09,04:41:28,01,09,1, 11.9,1,1, 0.869, 10479.907, 484.800, 52868.196 25/04/09,04:41:28,02,09,1, 11.9,1,1, 0.869, 10479.903, 484.817, 52868.233 25/04/09,04:41:28,03,09,1, 11.9,1,1, 0.869, 10479.912, 484.809, 52868.228 25/04/09,04:41:28,04,09,1, 11.9,1,1, 0.869, 10479.900, 484.808, 52868.239 25/04/09,04:41:28,05,09,1, 11.9,1,1, 0.869, 10479.905, 484.803, 52868.162 25/04/09,04:41:28,06,09,1, 11.9,1,1, 0.869, 10479.898, 484.802, 52868.166 25/04/09,04:41:28,07,09,1, 11.9,1,1, 0.869, 10479.884, 484.825, 52868.251 25/04/09,04:41:28,08,09,1, 11.9,1,1, 0.869, 10479.884, 484.812, 52868.224 25/04/09,04:41:28,09,09,1, 11.9,1,1, 0.869, 10479.870, 484.824, 52868.178 25/04/09,04:41:28,10,09,1, 11.9,1,1, 0.869, 10479.860, 484.842, 52868.286 25/04/09,04:41:28,11,09,1, 11.9,1,1, 0.869, 10479.861, 484.829, 52868.278 25/04/09,04:41:28,12,09,1, 11.9,1,1, 0.869, 10479.827, 484.855, 52868.243 25/04/09,04:41:28,13,09,1, 11.9,1,1, 0.869, 10479.846, 484.860, 52868.234 25/04/09,04:41:28,14,09,1, 11.9,1,1, 0.869, 10479.840, 484.865, 52868.235 25/04/09,04:41:28,15,09,1, 11.9,1,1, 0.869, 10479.826, 484.837, 52868.284 25/04/09,04:41:28,16,09,1, 11.9,1,1, 0.869, 10479.849, 484.852, 52868.268 25/04/09,04:41:28,17,09,1, 11.9,1,1, 0.869, 10479.814, 484.858, 52868.235 25/04/09,04:41:28,18,09,1, 11.9,1,1, 0.869, 10479.838, 484.846, 52868.291 25/04/09,04:41:28,19,09,1, 11.9,1,1, 0.869, 10479.835, 484.852, 52868.247 25/04/09,04:41:29,00,10,1, 11.9,1,1, 0.873, 10479.829, 484.852, 52868.247 25/04/09,04:41:29,01,10,1, 11.9,1,1, 0.873, 10479.806, 484.851, 52868.267 25/04/09,04:41:29,02,10,1, 11.9,1,1, 0.873, 10479.795, 484.836, 52868.248 25/04/09,04:41:29,03,10,1, 11.9,1,1, 0.873, 10479.819, 484.835, 52868.287 25/04/09,04:41:29,04,10,1, 11.9,1,1, 0.873, 10479.790, 484.862, 52868.291 25/04/09,04:41:29,05,10,1, 11.9,1,1, 0.873, 10479.795, 484.870, 52868.302 25/04/09,04:41:29,06,10,1, 11.9,1,1, 0.873, 10479.777, 484.851, 52868.276 25/04/09,04:41:29,07,10,1, 11.9,1,1, 0.873, 10479.780, 484.856, 52868.293 25/04/09,04:41:29,08,10,1, 11.9,1,1, 0.873, 10479.746, 484.875, 52868.300 25/04/09,04:41:29,09,10,1, 11.9,1,1, 0.873, 10479.755, 484.854, 52868.363 25/04/09,04:41:29,10,10,1, 11.9,1,1, 0.873, 10479.741, 484.862, 52868.189 25/04/09,04:41:29,11,10,1, 11.9,1,1, 0.873, 10479.775, 484.887, 52868.298 25/04/09,04:41:29,12,10,1, 11.9,1,1, 0.873, 10479.751, 484.881, 52868.275 25/04/09,04:41:29,13,10,1, 11.9,1,1, 0.873, 10479.751, 484.885, 52868.262 25/04/09,04:41:29,14,10,1, 11.9,1,1, 0.873, 10479.734, 484.903, 52868.272 25/04/09,04:41:29,15,10,1, 11.9,1,1, 0.873, 10479.767, 484.902, 52868.234 25/04/09,04:41:29,16,10,1, 11.9,1,1, 0.873, 10479.721, 484.874, 52868.263 25/04/09,04:41:29,17,10,1, 11.9,1,1, 0.873, 10479.715, 484.903, 52868.302 25/04/09,04:41:29,18,10,1, 11.9,1,1, 0.873, 10479.675, 484.913, 52868.339 25/04/09,04:41:29,19,10,1, 11.9,1,1, 0.873, 10479.690, 484.894, 52868.280 25/04/09,04:41:30,00,11,1, 11.9,1,1, 0.867, 10479.687, 484.894, 52868.280 25/04/09,04:41:30,01,11,1, 11.9,1,1, 0.867, 10479.655, 484.872, 52868.221 25/04/09,04:41:30,02,11,1, 11.9,1,1, 0.867, 10479.656, 484.902, 52868.245 25/04/09,04:41:30,03,11,1, 11.9,1,1, 0.867, 10479.678, 484.886, 52868.291 25/04/09,04:41:30,04,11,1, 11.9,1,1, 0.867, 10479.623, 484.900, 52868.314 25/04/09,04:41:30,05,11,1, 11.9,1,1, 0.867, 10479.642, 484.897, 52868.354 25/04/09,04:41:30,06,11,1, 11.9,1,1, 0.867, 10479.628, 484.887, 52868.348 25/04/09,04:41:30,07,11,1, 11.9,1,1, 0.867, 10479.652, 484.901, 52868.279 25/04/09,04:41:30,08,11,1, 11.9,1,1, 0.867, 10479.641, 484.920, 52868.344 25/04/09,04:41:30,09,11,1, 11.9,1,1, 0.867, 10479.604, 484.922, 52868.307 25/04/09,04:41:30,10,11,1, 11.9,1,1, 0.867, 10479.620, 484.887, 52868.322 25/04/09,04:41:30,11,11,1, 11.9,1,1, 0.867, 10479.606, 484.919, 52868.333 25/04/09,04:41:30,12,11,1, 11.9,1,1, 0.867, 10479.602, 484.916, 52868.347 25/04/09,04:41:30,13,11,1, 11.9,1,1, 0.867, 10479.604, 484.911, 52868.339 25/04/09,04:41:30,14,11,1, 11.9,1,1, 0.867, 10479.579, 484.896, 52868.346 25/04/09,04:41:30,15,11,1, 11.9,1,1, 0.867, 10479.592, 484.933, 52868.402 25/04/09,04:41:30,16,11,1, 11.9,1,1, 0.867, 10479.571, 484.910, 52868.382 25/04/09,04:41:30,17,11,1, 11.9,1,1, 0.867, 10479.552, 484.925, 52868.367 25/04/09,04:41:30,18,11,1, 11.9,1,1, 0.867, 10479.554, 484.915, 52868.372 25/04/09,04:41:30,19,11,1, 11.9,1,1, 0.867, 10479.575, 484.919, 52868.348 25/04/09,04:41:31,00,09,1, 12.0,1,1, 0.868, 10479.571, 484.919, 52868.348 25/04/09,04:41:31,01,09,1, 12.0,1,1, 0.868, 10479.508, 484.909, 52868.383 25/04/09,04:41:31,02,09,1, 12.0,1,1, 0.868, 10479.529, 484.912, 52868.423 25/04/09,04:41:31,03,09,1, 12.0,1,1, 0.868, 10479.512, 484.924, 52868.380 25/04/09,04:41:31,04,09,1, 12.0,1,1, 0.868, 10479.519, 484.919, 52868.379 25/04/09,04:41:31,05,09,1, 12.0,1,1, 0.868, 10479.508, 484.910, 52868.325 25/04/09,04:41:31,06,09,1, 12.0,1,1, 0.868, 10479.488, 484.906, 52868.394 25/04/09,04:41:31,07,09,1, 12.0,1,1, 0.868, 10479.487, 484.918, 52868.332 25/04/09,04:41:31,08,09,1, 12.0,1,1, 0.868, 10479.503, 484.903, 52868.255 25/04/09,04:41:31,09,09,1, 12.0,1,1, 0.868, 10479.477, 484.916, 52868.385 25/04/09,04:41:31,10,09,1, 12.0,1,1, 0.868, 10479.477, 484.925, 52868.363 25/04/09,04:41:31,11,09,1, 12.0,1,1, 0.868, 10479.482, 484.918, 52868.344 25/04/09,04:41:31,12,09,1, 12.0,1,1, 0.868, 10479.479, 484.921, 52868.421 25/04/09,04:41:31,13,09,1, 12.0,1,1, 0.868, 10479.462, 484.931, 52868.407 25/04/09,04:41:31,14,09,1, 12.0,1,1, 0.868, 10479.452, 484.923, 52868.376 25/04/09,04:41:31,15,09,1, 12.0,1,1, 0.868, 10479.452, 484.923, 52868.382 25/04/09,04:41:31,16,09,1, 12.0,1,1, 0.868, 10479.430, 484.935, 52868.379 25/04/09,04:41:31,17,09,1, 12.0,1,1, 0.868, 10479.421, 484.931, 52868.356 25/04/09,04:41:31,18,09,1, 12.0,1,1, 0.868, 10479.418, 484.929, 52868.323 25/04/09,04:41:31,19,09,1, 12.0,1,1, 0.868, 10479.412, 484.930, 52868.387 25/04/09,04:41:32,00,10,1, 11.9,1,1, 0.870, 10479.404, 484.930, 52868.387 25/04/09,04:41:32,01,10,1, 11.9,1,1, 0.870, 10479.408, 484.921, 52868.387 25/04/09,04:41:32,02,10,1, 11.9,1,1, 0.870, 10479.392, 484.932, 52868.403 25/04/09,04:41:32,03,10,1, 11.9,1,1, 0.870, 10479.375, 484.927, 52868.431 25/04/09,04:41:32,04,10,1, 11.9,1,1, 0.870, 10479.360, 484.940, 52868.420 25/04/09,04:41:32,05,10,1, 11.9,1,1, 0.870, 10479.385, 484.913, 52868.337 25/04/09,04:41:32,06,10,1, 11.9,1,1, 0.870, 10479.390, 484.919, 52868.412 25/04/09,04:41:32,07,10,1, 11.9,1,1, 0.870, 10479.363, 484.925, 52868.386 25/04/09,04:41:32,08,10,1, 11.9,1,1, 0.870, 10479.353, 484.909, 52868.421 25/04/09,04:41:32,09,10,1, 11.9,1,1, 0.870, 10479.321, 484.927, 52868.419 25/04/09,04:41:32,10,10,1, 11.9,1,1, 0.870, 10479.330, 484.918, 52868.395 25/04/09,04:41:32,11,10,1, 11.9,1,1, 0.870, 10479.318, 484.930, 52868.450 25/04/09,04:41:32,12,10,1, 11.9,1,1, 0.870, 10479.303, 484.919, 52868.408 25/04/09,04:41:32,13,10,1, 11.9,1,1, 0.870, 10479.311, 484.902, 52868.446 25/04/09,04:41:32,14,10,1, 11.9,1,1, 0.870, 10479.295, 484.902, 52868.379 25/04/09,04:41:32,15,10,1, 11.9,1,1, 0.870, 10479.280, 484.959, 52868.438 25/04/09,04:41:32,16,10,1, 11.9,1,1, 0.870, 10479.292, 484.918, 52868.405 25/04/09,04:41:32,17,10,1, 11.9,1,1, 0.870, 10479.254, 484.908, 52868.384 25/04/09,04:41:32,18,10,1, 11.9,1,1, 0.870, 10479.250, 484.905, 52868.402 25/04/09,04:41:32,19,10,1, 11.9,1,1, 0.870, 10479.252, 484.952, 52868.397 25/04/09,04:41:33,00,09,1, 11.9,1,1, 0.870, 10479.245, 484.952, 52868.397 25/04/09,04:41:33,01,09,1, 11.9,1,1, 0.870, 10479.225, 484.917, 52868.401 25/04/09,04:41:33,02,09,1, 11.9,1,1, 0.870, 10479.218, 484.934, 52868.459 25/04/09,04:41:33,03,09,1, 11.9,1,1, 0.870, 10479.183, 484.930, 52868.386 25/04/09,04:41:33,04,09,1, 11.9,1,1, 0.870, 10479.194, 484.937, 52868.408 25/04/09,04:41:33,05,09,1, 11.9,1,1, 0.870, 10479.200, 484.929, 52868.368 25/04/09,04:41:33,06,09,1, 11.9,1,1, 0.870, 10479.186, 484.959, 52868.472 25/04/09,04:41:33,07,09,1, 11.9,1,1, 0.870, 10479.154, 484.898, 52868.377 25/04/09,04:41:33,08,09,1, 11.9,1,1, 0.870, 10479.144, 484.893, 52868.438 25/04/09,04:41:33,09,09,1, 11.9,1,1, 0.870, 10479.141, 484.917, 52868.460 25/04/09,04:41:33,10,09,1, 11.9,1,1, 0.870, 10479.156, 484.903, 52868.449 25/04/09,04:41:33,11,09,1, 11.9,1,1, 0.870, 10479.129, 484.917, 52868.401 25/04/09,04:41:33,12,09,1, 11.9,1,1, 0.870, 10479.122, 484.903, 52868.376 25/04/09,04:41:33,13,09,1, 11.9,1,1, 0.870, 10479.135, 484.931, 52868.400 25/04/09,04:41:33,14,09,1, 11.9,1,1, 0.870, 10479.097, 484.917, 52868.482 25/04/09,04:41:33,15,09,1, 11.9,1,1, 0.870, 10479.128, 484.933, 52868.480 25/04/09,04:41:33,16,09,1, 11.9,1,1, 0.870, 10479.084, 484.934, 52868.507 25/04/09,04:41:33,17,09,1, 11.9,1,1, 0.870, 10479.090, 484.931, 52868.377 25/04/09,04:41:33,18,09,1, 11.9,1,1, 0.870, 10479.073, 484.927, 52868.398 25/04/09,04:41:33,19,09,1, 11.9,1,1, 0.870, 10479.044, 484.917, 52868.428 25/04/09,04:41:34,00,09,1, 11.9,1,1, 0.866, 10479.037, 484.917, 52868.428 25/04/09,04:41:34,01,09,1, 11.9,1,1, 0.866, 10479.052, 484.916, 52868.418 25/04/09,04:41:34,02,09,1, 11.9,1,1, 0.866, 10479.053, 484.913, 52868.354 25/04/09,04:41:34,03,09,1, 11.9,1,1, 0.866, 10479.039, 484.907, 52868.437 25/04/09,04:41:34,04,09,1, 11.9,1,1, 0.866, 10479.014, 484.897, 52868.235 25/04/09,04:41:34,05,09,1, 11.9,1,1, 0.866, 10478.975, 484.937, 52868.490 25/04/09,04:41:34,06,09,1, 11.9,1,1, 0.866, 10478.998, 484.916, 52868.503 25/04/09,04:41:34,07,09,1, 11.9,1,1, 0.866, 10478.990, 484.895, 52868.428 25/04/09,04:41:34,08,09,1, 11.9,1,1, 0.866, 10478.976, 484.903, 52868.469 25/04/09,04:41:34,09,09,1, 11.9,1,1, 0.866, 10478.964, 484.926, 52868.422 25/04/09,04:41:34,10,09,1, 11.9,1,1, 0.866, 10478.944, 484.915, 52868.468 25/04/09,04:41:34,11,09,1, 11.9,1,1, 0.866, 10478.978, 484.906, 52868.570 25/04/09,04:41:34,12,09,1, 11.9,1,1, 0.866, 10478.912, 484.916, 52868.553 25/04/09,04:41:34,13,09,1, 11.9,1,1, 0.866, 10478.944, 484.908, 52868.546 25/04/09,04:41:34,14,09,1, 11.9,1,1, 0.866, 10478.931, 484.936, 52868.449 25/04/09,04:41:34,15,09,1, 11.9,1,1, 0.866, 10478.896, 484.924, 52868.457 25/04/09,04:41:34,16,09,1, 11.9,1,1, 0.866, 10478.930, 484.945, 52868.513 25/04/09,04:41:34,17,09,1, 11.9,1,1, 0.866, 10478.900, 484.937, 52868.518 25/04/09,04:41:34,18,09,1, 11.9,1,1, 0.866, 10478.894, 484.932, 52868.470 25/04/09,04:41:34,19,09,1, 11.9,1,1, 0.866, 10478.915, 484.916, 52868.440 25/04/09,04:41:35,00,09,1, 11.9,1,1, 0.870, 10478.911, 484.916, 52868.440 25/04/09,04:41:35,01,09,1, 11.9,1,1, 0.870, 10478.864, 484.927, 52868.439 25/04/09,04:41:35,02,09,1, 11.9,1,1, 0.870, 10478.838, 484.939, 52868.441 25/04/09,04:41:35,03,09,1, 11.9,1,1, 0.870, 10478.834, 484.943, 52868.447 25/04/09,04:41:35,04,09,1, 11.9,1,1, 0.870, 10478.828, 484.929, 52868.445 25/04/09,04:41:35,05,09,1, 11.9,1,1, 0.870, 10478.806, 484.955, 52868.433 25/04/09,04:41:35,06,09,1, 11.9,1,1, 0.870, 10478.811, 484.971, 52868.478 25/04/09,04:41:35,07,09,1, 11.9,1,1, 0.870, 10478.797, 484.948, 52868.390 25/04/09,04:41:35,08,09,1, 11.9,1,1, 0.870, 10478.795, 484.943, 52868.490 25/04/09,04:41:35,09,09,1, 11.9,1,1, 0.870, 10478.778, 484.947, 52868.507 25/04/09,04:41:35,10,09,1, 11.9,1,1, 0.870, 10478.772, 484.966, 52868.504 25/04/09,04:41:35,11,09,1, 11.9,1,1, 0.870, 10478.753, 484.952, 52868.441 25/04/09,04:41:35,12,09,1, 11.9,1,1, 0.870, 10478.746, 484.957, 52868.509 25/04/09,04:41:35,13,09,1, 11.9,1,1, 0.870, 10478.727, 484.966, 52868.435 25/04/09,04:41:35,14,09,1, 11.9,1,1, 0.870, 10478.703, 484.965, 52868.566 25/04/09,04:41:35,15,09,1, 11.9,1,1, 0.870, 10478.727, 484.979, 52868.445 25/04/09,04:41:35,16,09,1, 11.9,1,1, 0.870, 10478.716, 484.964, 52868.515 25/04/09,04:41:35,17,09,1, 11.9,1,1, 0.870, 10478.694, 484.952, 52868.512 25/04/09,04:41:35,18,09,1, 11.9,1,1, 0.870, 10478.691, 484.960, 52868.526 25/04/09,04:41:35,19,09,1, 11.9,1,1, 0.870, 10478.685, 484.977, 52868.496 25/04/09,04:41:36,00,10,1, 11.9,1,1, 0.873, 10478.678, 484.977, 52868.496 25/04/09,04:41:36,01,10,1, 11.9,1,1, 0.873, 10478.658, 484.983, 52868.547 25/04/09,04:41:36,02,10,1, 11.9,1,1, 0.873, 10478.650, 484.960, 52868.462 25/04/09,04:41:36,03,10,1, 11.9,1,1, 0.873, 10478.627, 484.979, 52868.581 25/04/09,04:41:36,04,10,1, 11.9,1,1, 0.873, 10478.641, 484.979, 52868.574 25/04/09,04:41:36,05,10,1, 11.9,1,1, 0.873, 10478.626, 484.967, 52868.607 25/04/09,04:41:36,06,10,1, 11.9,1,1, 0.873, 10478.595, 484.979, 52868.521 25/04/09,04:41:36,07,10,1, 11.9,1,1, 0.873, 10478.584, 484.986, 52868.545 25/04/09,04:41:36,08,10,1, 11.9,1,1, 0.873, 10478.614, 484.966, 52868.492 25/04/09,04:41:36,09,10,1, 11.9,1,1, 0.873, 10478.578, 485.007, 52868.617 25/04/09,04:41:36,10,10,1, 11.9,1,1, 0.873, 10478.574, 484.982, 52868.510 25/04/09,04:41:36,11,10,1, 11.9,1,1, 0.873, 10478.559, 484.995, 52868.542 25/04/09,04:41:36,12,10,1, 11.9,1,1, 0.873, 10478.553, 484.997, 52868.585 25/04/09,04:41:36,13,10,1, 11.9,1,1, 0.873, 10478.556, 484.999, 52868.542 25/04/09,04:41:36,14,10,1, 11.9,1,1, 0.873, 10478.546, 484.993, 52868.584 25/04/09,04:41:36,15,10,1, 11.9,1,1, 0.873, 10478.523, 485.003, 52868.520 25/04/09,04:41:36,16,10,1, 11.9,1,1, 0.873, 10478.520, 485.002, 52868.514 25/04/09,04:41:36,17,10,1, 11.9,1,1, 0.873, 10478.510, 485.002, 52868.560 25/04/09,04:41:36,18,10,1, 11.9,1,1, 0.873, 10478.490, 485.016, 52868.575 25/04/09,04:41:36,19,10,1, 11.9,1,1, 0.873, 10478.475, 485.040, 52868.508 25/04/09,04:41:37,00,10,1, 11.8,1,1, 0.871, 10478.469, 485.040, 52868.508 25/04/09,04:41:37,01,10,1, 11.8,1,1, 0.871, 10478.446, 485.025, 52868.566 25/04/09,04:41:37,02,10,1, 11.8,1,1, 0.871, 10478.465, 485.024, 52868.561 25/04/09,04:41:37,03,10,1, 11.8,1,1, 0.871, 10478.430, 485.020, 52868.621 25/04/09,04:41:37,04,10,1, 11.8,1,1, 0.871, 10478.429, 485.010, 52868.575 25/04/09,04:41:37,05,10,1, 11.8,1,1, 0.871, 10478.421, 485.019, 52868.590 25/04/09,04:41:37,06,10,1, 11.8,1,1, 0.871, 10478.418, 485.027, 52868.586 25/04/09,04:41:37,07,10,1, 11.8,1,1, 0.871, 10478.376, 485.021, 52868.572 25/04/09,04:41:37,08,10,1, 11.8,1,1, 0.871, 10478.385, 485.018, 52868.652 25/04/09,04:41:37,09,10,1, 11.8,1,1, 0.871, 10478.352, 485.020, 52868.673 25/04/09,04:41:37,10,10,1, 11.8,1,1, 0.871, 10478.365, 485.008, 52868.598 25/04/09,04:41:37,11,10,1, 11.8,1,1, 0.871, 10478.347, 485.012, 52868.582 25/04/09,04:41:37,12,10,1, 11.8,1,1, 0.871, 10478.341, 485.015, 52868.622 25/04/09,04:41:37,13,10,1, 11.8,1,1, 0.871, 10478.351, 485.028, 52868.643 25/04/09,04:41:37,14,10,1, 11.8,1,1, 0.871, 10478.326, 485.031, 52868.561 25/04/09,04:41:37,15,10,1, 11.8,1,1, 0.871, 10478.299, 485.008, 52868.547 25/04/09,04:41:37,16,10,1, 11.8,1,1, 0.871, 10478.309, 484.994, 52868.641 25/04/09,04:41:37,17,10,1, 11.8,1,1, 0.871, 10478.300, 485.050, 52868.648 25/04/09,04:41:37,18,10,1, 11.8,1,1, 0.871, 10478.292, 485.034, 52868.590 25/04/09,04:41:37,19,10,1, 11.8,1,1, 0.871, 10478.282, 485.054, 52868.538 25/04/09,04:41:38,00,09,1, 11.9,1,1, 0.870, 10478.277, 485.054, 52868.538 25/04/09,04:41:38,01,09,1, 11.9,1,1, 0.870, 10478.277, 485.037, 52868.600 25/04/09,04:41:38,02,09,1, 11.9,1,1, 0.870, 10478.263, 485.081, 52868.648 25/04/09,04:41:38,03,09,1, 11.9,1,1, 0.870, 10478.249, 485.041, 52868.665 25/04/09,04:41:38,04,09,1, 11.9,1,1, 0.870, 10478.225, 485.053, 52868.624 25/04/09,04:41:38,05,09,1, 11.9,1,1, 0.870, 10478.217, 485.073, 52868.596 25/04/09,04:41:38,06,09,1, 11.9,1,1, 0.870, 10478.205, 485.053, 52868.580 25/04/09,04:41:38,07,09,1, 11.9,1,1, 0.870, 10478.225, 485.060, 52868.639 25/04/09,04:41:38,08,09,1, 11.9,1,1, 0.870, 10478.180, 485.085, 52868.599 25/04/09,04:41:38,09,09,1, 11.9,1,1, 0.870, 10478.175, 485.077, 52868.645 25/04/09,04:41:38,10,09,1, 11.9,1,1, 0.870, 10478.154, 485.078, 52868.623 25/04/09,04:41:38,11,09,1, 11.9,1,1, 0.870, 10478.134, 485.072, 52868.639 25/04/09,04:41:38,12,09,1, 11.9,1,1, 0.870, 10478.130, 485.087, 52868.665 25/04/09,04:41:38,13,09,1, 11.9,1,1, 0.870, 10478.148, 485.096, 52868.665 25/04/09,04:41:38,14,09,1, 11.9,1,1, 0.870, 10478.117, 485.076, 52868.696 25/04/09,04:41:38,15,09,1, 11.9,1,1, 0.870, 10478.135, 485.081, 52868.632 25/04/09,04:41:38,16,09,1, 11.9,1,1, 0.870, 10478.107, 485.106, 52868.649 25/04/09,04:41:38,17,09,1, 11.9,1,1, 0.870, 10478.096, 485.120, 52868.653 25/04/09,04:41:38,18,09,1, 11.9,1,1, 0.870, 10478.085, 485.088, 52868.671 25/04/09,04:41:38,19,09,1, 11.9,1,1, 0.870, 10478.080, 485.103, 52868.693 25/04/09,04:41:39,00,10,1, 11.9,1,1, 0.870, 10478.077, 485.103, 52868.693 25/04/09,04:41:39,01,10,1, 11.9,1,1, 0.870, 10478.051, 485.135, 52868.701 25/04/09,04:41:39,02,10,1, 11.9,1,1, 0.870, 10478.034, 485.166, 52868.666 25/04/09,04:41:39,03,10,1, 11.9,1,1, 0.870, 10478.002, 485.133, 52868.690 25/04/09,04:41:39,04,10,1, 11.9,1,1, 0.870, 10477.998, 485.173, 52868.732 25/04/09,04:41:39,05,10,1, 11.9,1,1, 0.870, 10478.018, 485.154, 52868.666 25/04/09,04:41:39,06,10,1, 11.9,1,1, 0.870, 10477.995, 485.149, 52868.653 25/04/09,04:41:39,07,10,1, 11.9,1,1, 0.870, 10477.999, 485.165, 52868.665 25/04/09,04:41:39,08,10,1, 11.9,1,1, 0.870, 10477.987, 485.156, 52868.676 25/04/09,04:41:39,09,10,1, 11.9,1,1, 0.870, 10477.983, 485.179, 52868.691 25/04/09,04:41:39,10,10,1, 11.9,1,1, 0.870, 10477.962, 485.166, 52868.657 25/04/09,04:41:39,11,10,1, 11.9,1,1, 0.870, 10477.956, 485.171, 52868.665 25/04/09,04:41:39,12,10,1, 11.9,1,1, 0.870, 10477.950, 485.173, 52868.707 25/04/09,04:41:39,13,10,1, 11.9,1,1, 0.870, 10477.949, 485.170, 52868.693 25/04/09,04:41:39,14,10,1, 11.9,1,1, 0.870, 10477.917, 485.183, 52868.674 25/04/09,04:41:39,15,10,1, 11.9,1,1, 0.870, 10477.901, 485.199, 52868.717 25/04/09,04:41:39,16,10,1, 11.9,1,1, 0.870, 10477.924, 485.198, 52868.695 25/04/09,04:41:39,17,10,1, 11.9,1,1, 0.870, 10477.913, 485.189, 52868.662 25/04/09,04:41:39,18,10,1, 11.9,1,1, 0.870, 10477.906, 485.222, 52868.688 25/04/09,04:41:39,19,10,1, 11.9,1,1, 0.870, 10477.895, 485.197, 52868.670 25/04/09,04:41:40,00,09,1, 12.0,1,1, 0.870, 10477.893, 485.197, 52868.670 25/04/09,04:41:40,01,09,1, 12.0,1,1, 0.870, 10477.891, 485.220, 52868.735 25/04/09,04:41:40,02,09,1, 12.0,1,1, 0.870, 10477.884, 485.251, 52868.786 25/04/09,04:41:40,03,09,1, 12.0,1,1, 0.870, 10477.874, 485.257, 52868.694 25/04/09,04:41:40,04,09,1, 12.0,1,1, 0.870, 10477.877, 485.257, 52868.745 25/04/09,04:41:40,05,09,1, 12.0,1,1, 0.870, 10477.848, 485.247, 52868.817 25/04/09,04:41:40,06,09,1, 12.0,1,1, 0.870, 10477.818, 485.247, 52868.823 25/04/09,04:41:40,07,09,1, 12.0,1,1, 0.870, 10477.821, 485.262, 52868.792 25/04/09,04:41:40,08,09,1, 12.0,1,1, 0.870, 10477.824, 485.286, 52868.789 25/04/09,04:41:40,09,09,1, 12.0,1,1, 0.870, 10477.827, 485.271, 52868.812 25/04/09,04:41:40,10,09,1, 12.0,1,1, 0.870, 10477.817, 485.294, 52868.733 25/04/09,04:41:40,11,09,1, 12.0,1,1, 0.870, 10477.817, 485.271, 52868.701 25/04/09,04:41:40,12,09,1, 12.0,1,1, 0.870, 10477.807, 485.276, 52868.755 25/04/09,04:41:40,13,09,1, 12.0,1,1, 0.870, 10477.759, 485.288, 52868.781 25/04/09,04:41:40,14,09,1, 12.0,1,1, 0.870, 10477.774, 485.306, 52868.797 25/04/09,04:41:40,15,09,1, 12.0,1,1, 0.870, 10477.773, 485.312, 52868.765 25/04/09,04:41:40,16,09,1, 12.0,1,1, 0.870, 10477.747, 485.309, 52868.800 25/04/09,04:41:40,17,09,1, 12.0,1,1, 0.870, 10477.745, 485.295, 52868.789 25/04/09,04:41:40,18,09,1, 12.0,1,1, 0.870, 10477.742, 485.327, 52868.824 25/04/09,04:41:40,19,09,1, 12.0,1,1, 0.870, 10477.737, 485.333, 52868.773 25/04/09,04:41:41,00,11,1, 11.9,1,1, 0.868, 10477.735, 485.333, 52868.773 25/04/09,04:41:41,01,11,1, 11.9,1,1, 0.868, 10477.742, 485.346, 52868.809 25/04/09,04:41:41,02,11,1, 11.9,1,1, 0.868, 10477.729, 485.363, 52868.808 25/04/09,04:41:41,03,11,1, 11.9,1,1, 0.868, 10477.728, 485.338, 52868.782 25/04/09,04:41:41,04,11,1, 11.9,1,1, 0.868, 10477.703, 485.376, 52868.862 25/04/09,04:41:41,05,11,1, 11.9,1,1, 0.868, 10477.704, 485.370, 52868.772 25/04/09,04:41:41,06,11,1, 11.9,1,1, 0.868, 10477.692, 485.359, 52868.798 25/04/09,04:41:41,07,11,1, 11.9,1,1, 0.868, 10477.698, 485.396, 52868.847 25/04/09,04:41:41,08,11,1, 11.9,1,1, 0.868, 10477.682, 485.409, 52868.846 25/04/09,04:41:41,09,11,1, 11.9,1,1, 0.868, 10477.676, 485.405, 52868.800 25/04/09,04:41:41,10,11,1, 11.9,1,1, 0.868, 10477.674, 485.413, 52868.834 25/04/09,04:41:41,11,11,1, 11.9,1,1, 0.868, 10477.669, 485.443, 52868.862 25/04/09,04:41:41,12,11,1, 11.9,1,1, 0.868, 10477.684, 485.434, 52868.876 25/04/09,04:41:41,13,11,1, 11.9,1,1, 0.868, 10477.673, 485.441, 52868.890 25/04/09,04:41:41,14,11,1, 11.9,1,1, 0.868, 10477.651, 485.446, 52868.904 25/04/09,04:41:41,15,11,1, 11.9,1,1, 0.868, 10477.638, 485.457, 52868.855 25/04/09,04:41:41,16,11,1, 11.9,1,1, 0.868, 10477.609, 485.471, 52868.906 25/04/09,04:41:41,17,11,1, 11.9,1,1, 0.868, 10477.614, 485.480, 52868.843 25/04/09,04:41:41,18,11,1, 11.9,1,1, 0.868, 10477.630, 485.475, 52868.852 25/04/09,04:41:41,19,11,1, 11.9,1,1, 0.868, 10477.615, 485.486, 52868.800 25/04/09,04:41:42,00,10,1, 11.9,1,1, 0.870, 10477.610, 485.486, 52868.800 25/04/09,04:41:42,01,10,1, 11.9,1,1, 0.870, 10477.624, 485.497, 52868.838 25/04/09,04:41:42,02,10,1, 11.9,1,1, 0.870, 10477.614, 485.494, 52868.877 25/04/09,04:41:42,03,10,1, 11.9,1,1, 0.870, 10477.611, 485.507, 52868.816 25/04/09,04:41:42,04,10,1, 11.9,1,1, 0.870, 10477.586, 485.536, 52868.911 25/04/09,04:41:42,05,10,1, 11.9,1,1, 0.870, 10477.572, 485.530, 52868.885 25/04/09,04:41:42,06,10,1, 11.9,1,1, 0.870, 10477.580, 485.525, 52868.887 25/04/09,04:41:42,07,10,1, 11.9,1,1, 0.870, 10477.593, 485.541, 52868.824 25/04/09,04:41:42,08,10,1, 11.9,1,1, 0.870, 10477.598, 485.568, 52868.930 25/04/09,04:41:42,09,10,1, 11.9,1,1, 0.870, 10477.566, 485.559, 52868.900 25/04/09,04:41:42,10,10,1, 11.9,1,1, 0.870, 10477.588, 485.572, 52868.934 25/04/09,04:41:42,11,10,1, 11.9,1,1, 0.870, 10477.572, 485.591, 52868.915 25/04/09,04:41:42,12,10,1, 11.9,1,1, 0.870, 10477.552, 485.583, 52868.932 25/04/09,04:41:42,13,10,1, 11.9,1,1, 0.870, 10477.575, 485.591, 52868.866 25/04/09,04:41:42,14,10,1, 11.9,1,1, 0.870, 10477.577, 485.616, 52868.946 25/04/09,04:41:42,15,10,1, 11.9,1,1, 0.870, 10477.558, 485.604, 52868.920 25/04/09,04:41:42,16,10,1, 11.9,1,1, 0.870, 10477.547, 485.622, 52869.007 25/04/09,04:41:42,17,10,1, 11.9,1,1, 0.870, 10477.546, 485.621, 52868.978 25/04/09,04:41:42,18,10,1, 11.9,1,1, 0.870, 10477.534, 485.612, 52868.918 25/04/09,04:41:42,19,10,1, 11.9,1,1, 0.870, 10477.554, 485.637, 52868.977 25/04/09,04:41:43,00,10,1, 11.7,1,1, 0.869, 10477.551, 485.637, 52868.977 25/04/09,04:41:43,01,10,1, 11.7,1,1, 0.869, 10477.539, 485.662, 52868.921 25/04/09,04:41:43,02,10,1, 11.7,1,1, 0.869, 10477.546, 485.656, 52868.910 25/04/09,04:41:43,03,10,1, 11.7,1,1, 0.869, 10477.524, 485.662, 52868.910 25/04/09,04:41:43,04,10,1, 11.7,1,1, 0.869, 10477.511, 485.678, 52869.009 25/04/09,04:41:43,05,10,1, 11.7,1,1, 0.869, 10477.503, 485.671, 52868.896 25/04/09,04:41:43,06,10,1, 11.7,1,1, 0.869, 10477.514, 485.674, 52868.962 25/04/09,04:41:43,07,10,1, 11.7,1,1, 0.869, 10477.504, 485.690, 52869.003 25/04/09,04:41:43,08,10,1, 11.7,1,1, 0.869, 10477.495, 485.708, 52868.975 25/04/09,04:41:43,09,10,1, 11.7,1,1, 0.869, 10477.485, 485.705, 52869.000 25/04/09,04:41:43,10,10,1, 11.7,1,1, 0.869, 10477.498, 485.725, 52869.000 25/04/09,04:41:43,11,10,1, 11.7,1,1, 0.869, 10477.508, 485.720, 52869.026 25/04/09,04:41:43,12,10,1, 11.7,1,1, 0.869, 10477.477, 485.745, 52868.998 25/04/09,04:41:43,13,10,1, 11.7,1,1, 0.869, 10477.523, 485.758, 52869.021 25/04/09,04:41:43,14,10,1, 11.7,1,1, 0.869, 10477.483, 485.759, 52869.088 25/04/09,04:41:43,15,10,1, 11.7,1,1, 0.869, 10477.489, 485.758, 52869.031 25/04/09,04:41:43,16,10,1, 11.7,1,1, 0.869, 10477.477, 485.749, 52868.988 25/04/09,04:41:43,17,10,1, 11.7,1,1, 0.869, 10477.473, 485.778, 52869.023 25/04/09,04:41:43,18,10,1, 11.7,1,1, 0.869, 10477.496, 485.778, 52869.006 25/04/09,04:41:43,19,10,1, 11.7,1,1, 0.869, 10477.469, 485.788, 52869.044 25/04/09,04:41:44,00,09,1, 11.9,1,1, 0.866, 10477.468, 485.788, 52869.044 25/04/09,04:41:44,01,09,1, 11.9,1,1, 0.866, 10477.465, 485.781, 52868.991 25/04/09,04:41:44,02,09,1, 11.9,1,1, 0.866, 10477.454, 485.795, 52869.074 25/04/09,04:41:44,03,09,1, 11.9,1,1, 0.866, 10477.467, 485.816, 52868.992 25/04/09,04:41:44,04,09,1, 11.9,1,1, 0.866, 10477.476, 485.820, 52869.025 25/04/09,04:41:44,05,09,1, 11.9,1,1, 0.866, 10477.455, 485.804, 52868.977 25/04/09,04:41:44,06,09,1, 11.9,1,1, 0.866, 10477.460, 485.827, 52869.023 25/04/09,04:41:44,07,09,1, 11.9,1,1, 0.866, 10477.457, 485.815, 52869.024 25/04/09,04:41:44,08,09,1, 11.9,1,1, 0.866, 10477.479, 485.849, 52869.048 25/04/09,04:41:44,09,09,1, 11.9,1,1, 0.866, 10477.454, 485.827, 52868.998 25/04/09,04:41:44,10,09,1, 11.9,1,1, 0.866, 10477.436, 485.857, 52868.931 25/04/09,04:41:44,11,09,1, 11.9,1,1, 0.866, 10477.474, 485.860, 52869.134 25/04/09,04:41:44,12,09,1, 11.9,1,1, 0.866, 10477.459, 485.861, 52869.056 25/04/09,04:41:44,13,09,1, 11.9,1,1, 0.866, 10477.455, 485.882, 52868.990 25/04/09,04:41:44,14,09,1, 11.9,1,1, 0.866, 10477.463, 485.902, 52869.131 25/04/09,04:41:44,15,09,1, 11.9,1,1, 0.866, 10477.430, 485.908, 52869.109 25/04/09,04:41:44,16,09,1, 11.9,1,1, 0.866, 10477.436, 485.906, 52869.042 25/04/09,04:41:44,17,09,1, 11.9,1,1, 0.866, 10477.432, 485.932, 52869.126 25/04/09,04:41:44,18,09,1, 11.9,1,1, 0.866, 10477.423, 485.903, 52869.120 25/04/09,04:41:44,19,09,1, 11.9,1,1, 0.866, 10477.440, 485.924, 52869.130 25/04/09,04:41:45,00,09,1, 11.9,1,1, 0.871, 10477.434, 485.924, 52869.130 25/04/09,04:41:45,01,09,1, 11.9,1,1, 0.871, 10477.398, 485.947, 52869.125 25/04/09,04:41:45,02,09,1, 11.9,1,1, 0.871, 10477.408, 485.973, 52869.160 25/04/09,04:41:45,03,09,1, 11.9,1,1, 0.871, 10477.430, 486.003, 52869.158 25/04/09,04:41:45,04,09,1, 11.9,1,1, 0.871, 10477.429, 485.995, 52869.116 25/04/09,04:41:45,05,09,1, 11.9,1,1, 0.871, 10477.428, 485.989, 52869.107 25/04/09,04:41:45,06,09,1, 11.9,1,1, 0.871, 10477.415, 486.004, 52869.163 25/04/09,04:41:45,07,09,1, 11.9,1,1, 0.871, 10477.406, 486.017, 52869.089 25/04/09,04:41:45,08,09,1, 11.9,1,1, 0.871, 10477.440, 486.027, 52869.124 25/04/09,04:41:45,09,09,1, 11.9,1,1, 0.871, 10477.400, 486.012, 52869.108 25/04/09,04:41:45,10,09,1, 11.9,1,1, 0.871, 10477.420, 486.047, 52869.115 25/04/09,04:41:45,11,09,1, 11.9,1,1, 0.871, 10477.423, 486.033, 52869.095 25/04/09,04:41:45,12,09,1, 11.9,1,1, 0.871, 10477.394, 486.052, 52869.080 25/04/09,04:41:45,13,09,1, 11.9,1,1, 0.871, 10477.395, 486.053, 52869.073 25/04/09,04:41:45,14,09,1, 11.9,1,1, 0.871, 10477.403, 486.051, 52869.180 25/04/09,04:41:45,15,09,1, 11.9,1,1, 0.871, 10477.406, 486.086, 52869.207 25/04/09,04:41:45,16,09,1, 11.9,1,1, 0.871, 10477.376, 486.104, 52869.128 25/04/09,04:41:45,17,09,1, 11.9,1,1, 0.871, 10477.413, 486.086, 52869.182 25/04/09,04:41:45,18,09,1, 11.9,1,1, 0.871, 10477.401, 486.116, 52869.107 25/04/09,04:41:45,19,09,1, 11.9,1,1, 0.871, 10477.399, 486.117, 52869.193 25/04/09,04:41:46,00,09,1, 11.9,1,1, 0.873, 10477.393, 486.117, 52869.193 25/04/09,04:41:46,01,09,1, 11.9,1,1, 0.873, 10477.407, 486.164, 52869.157 25/04/09,04:41:46,02,09,1, 11.9,1,1, 0.873, 10477.371, 486.135, 52869.136 25/04/09,04:41:46,03,09,1, 11.9,1,1, 0.873, 10477.363, 486.131, 52869.184 25/04/09,04:41:46,04,09,1, 11.9,1,1, 0.873, 10477.379, 486.197, 52869.160 25/04/09,04:41:46,05,09,1, 11.9,1,1, 0.873, 10477.385, 486.169, 52869.136 25/04/09,04:41:46,06,09,1, 11.9,1,1, 0.873, 10477.385, 486.166, 52869.196 25/04/09,04:41:46,07,09,1, 11.9,1,1, 0.873, 10477.356, 486.207, 52869.141 25/04/09,04:41:46,08,09,1, 11.9,1,1, 0.873, 10477.376, 486.178, 52869.186 25/04/09,04:41:46,09,09,1, 11.9,1,1, 0.873, 10477.349, 486.238, 52869.206 25/04/09,04:41:46,10,09,1, 11.9,1,1, 0.873, 10477.370, 486.231, 52869.188 25/04/09,04:41:46,11,09,1, 11.9,1,1, 0.873, 10477.370, 486.251, 52869.180 25/04/09,04:41:46,12,09,1, 11.9,1,1, 0.873, 10477.359, 486.268, 52869.191 25/04/09,04:41:46,13,09,1, 11.9,1,1, 0.873, 10477.364, 486.294, 52869.244 25/04/09,04:41:46,14,09,1, 11.9,1,1, 0.873, 10477.363, 486.290, 52869.190 25/04/09,04:41:46,15,09,1, 11.9,1,1, 0.873, 10477.351, 486.311, 52869.220 25/04/09,04:41:46,16,09,1, 11.9,1,1, 0.873, 10477.364, 486.308, 52869.232 25/04/09,04:41:46,17,09,1, 11.9,1,1, 0.873, 10477.363, 486.314, 52869.247 25/04/09,04:41:46,18,09,1, 11.9,1,1, 0.873, 10477.342, 486.309, 52869.284 25/04/09,04:41:46,19,09,1, 11.9,1,1, 0.873, 10477.318, 486.336, 52869.279 25/04/09,04:41:47,00,09,1, 11.9,1,1, 0.865, 10477.309, 486.336, 52869.279 25/04/09,04:41:47,01,09,1, 11.9,1,1, 0.865, 10477.308, 486.341, 52869.232 25/04/09,04:41:47,02,09,1, 11.9,1,1, 0.865, 10477.330, 486.380, 52869.186 25/04/09,04:41:47,03,09,1, 11.9,1,1, 0.865, 10477.330, 486.382, 52869.284 25/04/09,04:41:47,04,09,1, 11.9,1,1, 0.865, 10477.320, 486.371, 52869.304 25/04/09,04:41:47,05,09,1, 11.9,1,1, 0.865, 10477.314, 486.382, 52869.253 25/04/09,04:41:47,06,09,1, 11.9,1,1, 0.865, 10477.316, 486.399, 52869.286 25/04/09,04:41:47,07,09,1, 11.9,1,1, 0.865, 10477.320, 486.410, 52869.179 25/04/09,04:41:47,08,09,1, 11.9,1,1, 0.865, 10477.298, 486.437, 52869.274 25/04/09,04:41:47,09,09,1, 11.9,1,1, 0.865, 10477.297, 486.416, 52869.212 25/04/09,04:41:47,10,09,1, 11.9,1,1, 0.865, 10477.278, 486.429, 52869.325 25/04/09,04:41:47,11,09,1, 11.9,1,1, 0.865, 10477.282, 486.473, 52869.306 25/04/09,04:41:47,12,09,1, 11.9,1,1, 0.865, 10477.282, 486.498, 52869.563 25/04/09,04:41:47,13,09,1, 11.9,1,1, 0.865, 10477.304, 486.492, 52869.323 25/04/09,04:41:47,14,09,1, 11.9,1,1, 0.865, 10477.295, 486.471, 52869.253 25/04/09,04:41:47,15,09,1, 11.9,1,1, 0.865, 10477.298, 486.484, 52869.248 25/04/09,04:41:47,16,09,1, 11.9,1,1, 0.865, 10477.274, 486.510, 52869.258 25/04/09,04:41:47,17,09,1, 11.9,1,1, 0.865, 10477.262, 486.502, 52869.268 25/04/09,04:41:47,18,09,1, 11.9,1,1, 0.865, 10477.283, 486.537, 52869.328 25/04/09,04:41:47,19,09,1, 11.9,1,1, 0.865, 10477.256, 486.524, 52869.266 25/04/09,04:41:48,00,09,1, 11.9,1,1, 0.866, 10477.251, 486.524, 52869.266 25/04/09,04:41:48,01,09,1, 11.9,1,1, 0.866, 10477.238, 486.581, 52869.275 25/04/09,04:41:48,02,09,1, 11.9,1,1, 0.866, 10477.241, 486.601, 52869.349 25/04/09,04:41:48,03,09,1, 11.9,1,1, 0.866, 10477.248, 486.606, 52869.378 25/04/09,04:41:48,04,09,1, 11.9,1,1, 0.866, 10477.236, 486.630, 52869.363 25/04/09,04:41:48,05,09,1, 11.9,1,1, 0.866, 10477.230, 486.620, 52869.405 25/04/09,04:41:48,06,09,1, 11.9,1,1, 0.866, 10477.237, 486.609, 52869.294 25/04/09,04:41:48,07,09,1, 11.9,1,1, 0.866, 10477.239, 486.642, 52869.325 25/04/09,04:41:48,08,09,1, 11.9,1,1, 0.866, 10477.219, 486.656, 52869.336 25/04/09,04:41:48,09,09,1, 11.9,1,1, 0.866, 10477.205, 486.654, 52869.390 25/04/09,04:41:48,10,09,1, 11.9,1,1, 0.866, 10477.207, 486.661, 52869.402 25/04/09,04:41:48,11,09,1, 11.9,1,1, 0.866, 10477.197, 486.681, 52869.363 25/04/09,04:41:48,12,09,1, 11.9,1,1, 0.866, 10477.206, 486.684, 52869.332 25/04/09,04:41:48,13,09,1, 11.9,1,1, 0.866, 10477.207, 486.713, 52869.385 25/04/09,04:41:48,14,09,1, 11.9,1,1, 0.866, 10477.200, 486.705, 52869.392 25/04/09,04:41:48,15,09,1, 11.9,1,1, 0.866, 10477.193, 486.712, 52869.438 25/04/09,04:41:48,16,09,1, 11.9,1,1, 0.866, 10477.186, 486.734, 52869.328 25/04/09,04:41:48,17,09,1, 11.9,1,1, 0.866, 10477.179, 486.743, 52869.430 25/04/09,04:41:48,18,09,1, 11.9,1,1, 0.866, 10477.165, 486.769, 52869.396 25/04/09,04:41:48,19,09,1, 11.9,1,1, 0.866, 10477.164, 486.751, 52869.395 25/04/09,04:41:49,00,09,1, 11.9,1,1, 0.871, 10477.159, 486.751, 52869.395 25/04/09,04:41:49,01,09,1, 11.9,1,1, 0.871, 10477.177, 486.789, 52869.380 25/04/09,04:41:49,02,09,1, 11.9,1,1, 0.871, 10477.148, 486.785, 52869.354 25/04/09,04:41:49,03,09,1, 11.9,1,1, 0.871, 10477.150, 486.789, 52869.419 25/04/09,04:41:49,04,09,1, 11.9,1,1, 0.871, 10477.143, 486.822, 52869.483 25/04/09,04:41:49,05,09,1, 11.9,1,1, 0.871, 10477.148, 486.815, 52869.461 25/04/09,04:41:49,06,09,1, 11.9,1,1, 0.871, 10477.160, 486.830, 52869.429 25/04/09,04:41:49,07,09,1, 11.9,1,1, 0.871, 10477.123, 486.866, 52869.444 25/04/09,04:41:49,08,09,1, 11.9,1,1, 0.871, 10477.107, 486.839, 52869.387 25/04/09,04:41:49,09,09,1, 11.9,1,1, 0.871, 10477.122, 486.842, 52869.426 25/04/09,04:41:49,10,09,1, 11.9,1,1, 0.871, 10477.122, 486.875, 52869.415 25/04/09,04:41:49,11,09,1, 11.9,1,1, 0.871, 10477.112, 486.866, 52869.383 25/04/09,04:41:49,12,09,1, 11.9,1,1, 0.871, 10477.113, 486.866, 52869.410 25/04/09,04:41:49,13,09,1, 11.9,1,1, 0.871, 10477.112, 486.876, 52869.407 25/04/09,04:41:49,14,09,1, 11.9,1,1, 0.871, 10477.097, 486.894, 52869.426 25/04/09,04:41:49,15,09,1, 11.9,1,1, 0.871, 10477.106, 486.924, 52869.488 25/04/09,04:41:49,16,09,1, 11.9,1,1, 0.871, 10477.084, 486.923, 52869.441 25/04/09,04:41:49,17,09,1, 11.9,1,1, 0.871, 10477.102, 486.930, 52869.495 25/04/09,04:41:49,18,09,1, 11.9,1,1, 0.871, 10477.087, 486.942, 52869.466 25/04/09,04:41:49,19,09,1, 11.9,1,1, 0.871, 10477.084, 486.950, 52869.492 25/04/09,04:41:50,00,09,1, 11.9,1,1, 0.866, 10477.084, 486.950, 52869.492 25/04/09,04:41:50,01,09,1, 11.9,1,1, 0.866, 10477.075, 486.964, 52869.539 25/04/09,04:41:50,02,09,1, 11.9,1,1, 0.866, 10477.049, 486.965, 52869.473 25/04/09,04:41:50,03,09,1, 11.9,1,1, 0.866, 10477.056, 487.000, 52869.424 25/04/09,04:41:50,04,09,1, 11.9,1,1, 0.866, 10477.091, 487.015, 52869.495 25/04/09,04:41:50,05,09,1, 11.9,1,1, 0.866, 10477.045, 487.054, 52869.456 25/04/09,04:41:50,06,09,1, 11.9,1,1, 0.866, 10477.035, 487.029, 52869.552 25/04/09,04:41:50,07,09,1, 11.9,1,1, 0.866, 10477.030, 487.042, 52869.497 25/04/09,04:41:50,08,09,1, 11.9,1,1, 0.866, 10477.040, 487.062, 52869.550 25/04/09,04:41:50,09,09,1, 11.9,1,1, 0.866, 10477.028, 487.067, 52869.546 25/04/09,04:41:50,10,09,1, 11.9,1,1, 0.866, 10477.018, 487.071, 52869.485 25/04/09,04:41:50,11,09,1, 11.9,1,1, 0.866, 10477.023, 487.097, 52869.498 25/04/09,04:41:50,12,09,1, 11.9,1,1, 0.866, 10477.000, 487.094, 52869.564 25/04/09,04:41:50,13,09,1, 11.9,1,1, 0.866, 10477.013, 487.108, 52869.534 25/04/09,04:41:50,14,09,1, 11.9,1,1, 0.866, 10476.986, 487.130, 52869.489 25/04/09,04:41:50,15,09,1, 11.9,1,1, 0.866, 10477.007, 487.131, 52869.603 25/04/09,04:41:50,16,09,1, 11.9,1,1, 0.866, 10477.000, 487.154, 52869.518 25/04/09,04:41:50,17,09,1, 11.9,1,1, 0.866, 10476.959, 487.159, 52869.562 25/04/09,04:41:50,18,09,1, 11.9,1,1, 0.866, 10476.995, 487.182, 52869.594 25/04/09,04:41:50,19,09,1, 11.9,1,1, 0.866, 10476.947, 487.193, 52869.600 25/04/09,04:41:51,00,09,1, 11.9,1,1, 0.868, 10476.942, 487.193, 52869.600 25/04/09,04:41:51,01,09,1, 11.9,1,1, 0.868, 10476.971, 487.211, 52869.541 25/04/09,04:41:51,02,09,1, 11.9,1,1, 0.868, 10476.950, 487.208, 52869.564 25/04/09,04:41:51,03,09,1, 11.9,1,1, 0.868, 10476.956, 487.215, 52869.587 25/04/09,04:41:51,04,09,1, 11.9,1,1, 0.868, 10476.931, 487.223, 52869.576 25/04/09,04:41:51,05,09,1, 11.9,1,1, 0.868, 10476.958, 487.242, 52869.583 25/04/09,04:41:51,06,09,1, 11.9,1,1, 0.868, 10476.924, 487.218, 52869.534 25/04/09,04:41:51,07,09,1, 11.9,1,1, 0.868, 10476.919, 487.248, 52869.539 25/04/09,04:41:51,08,09,1, 11.9,1,1, 0.868, 10476.932, 487.266, 52869.594 25/04/09,04:41:51,09,09,1, 11.9,1,1, 0.868, 10476.916, 487.268, 52869.593 25/04/09,04:41:51,10,09,1, 11.9,1,1, 0.868, 10476.883, 487.296, 52869.634 25/04/09,04:41:51,11,09,1, 11.9,1,1, 0.868, 10476.930, 487.297, 52869.667 25/04/09,04:41:51,12,09,1, 11.9,1,1, 0.868, 10476.913, 487.304, 52869.591 25/04/09,04:41:51,13,09,1, 11.9,1,1, 0.868, 10476.900, 487.309, 52869.665 25/04/09,04:41:51,14,09,1, 11.9,1,1, 0.868, 10476.903, 487.310, 52869.636 25/04/09,04:41:51,15,09,1, 11.9,1,1, 0.868, 10476.872, 487.339, 52869.660 25/04/09,04:41:51,16,09,1, 11.9,1,1, 0.868, 10476.890, 487.345, 52869.580 25/04/09,04:41:51,17,09,1, 11.9,1,1, 0.868, 10476.885, 487.353, 52869.638 25/04/09,04:41:51,18,09,1, 11.9,1,1, 0.868, 10476.878, 487.348, 52869.591 25/04/09,04:41:51,19,09,1, 11.9,1,1, 0.868, 10476.859, 487.375, 52869.685 25/04/09,04:41:52,00,09,1, 11.9,1,1, 0.869, 10476.850, 487.375, 52869.685 25/04/09,04:41:52,01,09,1, 11.9,1,1, 0.869, 10476.881, 487.370, 52869.640 25/04/09,04:41:52,02,09,1, 11.9,1,1, 0.869, 10476.844, 487.396, 52869.645 25/04/09,04:41:52,03,09,1, 11.9,1,1, 0.869, 10476.843, 487.408, 52869.624 25/04/09,04:41:52,04,09,1, 11.9,1,1, 0.869, 10476.854, 487.409, 52869.583 25/04/09,04:41:52,05,09,1, 11.9,1,1, 0.869, 10476.848, 487.414, 52869.704 25/04/09,04:41:52,06,09,1, 11.9,1,1, 0.869, 10476.837, 487.411, 52869.614 25/04/09,04:41:52,07,09,1, 11.9,1,1, 0.869, 10476.845, 487.438, 52869.646 25/04/09,04:41:52,08,09,1, 11.9,1,1, 0.869, 10476.817, 487.431, 52869.742 25/04/09,04:41:52,09,09,1, 11.9,1,1, 0.869, 10476.816, 487.453, 52869.695 25/04/09,04:41:52,10,09,1, 11.9,1,1, 0.869, 10476.825, 487.496, 52869.704 25/04/09,04:41:52,11,09,1, 11.9,1,1, 0.869, 10476.793, 487.502, 52869.686 25/04/09,04:41:52,12,09,1, 11.9,1,1, 0.869, 10476.810, 487.517, 52869.717 25/04/09,04:41:52,13,09,1, 11.9,1,1, 0.869, 10476.806, 487.498, 52869.643 25/04/09,04:41:52,14,09,1, 11.9,1,1, 0.869, 10476.777, 487.527, 52869.605 25/04/09,04:41:52,15,09,1, 11.9,1,1, 0.869, 10476.799, 487.527, 52869.678 25/04/09,04:41:52,16,09,1, 11.9,1,1, 0.869, 10476.784, 487.546, 52869.732 25/04/09,04:41:52,17,09,1, 11.9,1,1, 0.869, 10476.774, 487.556, 52869.739 25/04/09,04:41:52,18,09,1, 11.9,1,1, 0.869, 10476.791, 487.561, 52869.762 25/04/09,04:41:52,19,09,1, 11.9,1,1, 0.869, 10476.759, 487.554, 52869.684 25/04/09,04:41:53,00,09,1, 11.9,1,1, 0.872, 10476.758, 487.554, 52869.684 25/04/09,04:41:53,01,09,1, 11.9,1,1, 0.872, 10476.775, 487.578, 52869.674 25/04/09,04:41:53,02,09,1, 11.9,1,1, 0.872, 10476.768, 487.589, 52869.741 25/04/09,04:41:53,03,09,1, 11.9,1,1, 0.872, 10476.767, 487.592, 52869.657 25/04/09,04:41:53,04,09,1, 11.9,1,1, 0.872, 10476.744, 487.637, 52869.750 25/04/09,04:41:53,05,09,1, 11.9,1,1, 0.872, 10476.747, 487.598, 52869.742 25/04/09,04:41:53,06,09,1, 11.9,1,1, 0.872, 10476.764, 487.637, 52869.697 25/04/09,04:41:53,07,09,1, 11.9,1,1, 0.872, 10476.741, 487.637, 52869.757 25/04/09,04:41:53,08,09,1, 11.9,1,1, 0.872, 10476.755, 487.650, 52869.765 25/04/09,04:41:53,09,09,1, 11.9,1,1, 0.872, 10476.730, 487.660, 52869.765 25/04/09,04:41:53,10,09,1, 11.9,1,1, 0.872, 10476.728, 487.658, 52869.722 25/04/09,04:41:53,11,09,1, 11.9,1,1, 0.872, 10476.719, 487.679, 52869.690 25/04/09,04:41:53,12,09,1, 11.9,1,1, 0.872, 10476.716, 487.685, 52869.907 25/04/09,04:41:53,13,09,1, 11.9,1,1, 0.872, 10476.683, 487.674, 52869.685 25/04/09,04:41:53,14,09,1, 11.9,1,1, 0.872, 10476.713, 487.712, 52869.676 25/04/09,04:41:53,15,09,1, 11.9,1,1, 0.872, 10476.708, 487.727, 52869.674 25/04/09,04:41:53,16,09,1, 11.9,1,1, 0.872, 10476.715, 487.711, 52869.692 25/04/09,04:41:53,17,09,1, 11.9,1,1, 0.872, 10476.717, 487.733, 52869.678 25/04/09,04:41:53,18,09,1, 11.9,1,1, 0.872, 10476.730, 487.751, 52869.755 25/04/09,04:41:53,19,09,1, 11.9,1,1, 0.872, 10476.706, 487.763, 52869.784 25/04/09,04:41:54,00,09,1, 11.9,1,1, 0.868, 10476.700, 487.763, 52869.784 25/04/09,04:41:54,01,09,1, 11.9,1,1, 0.868, 10476.698, 487.752, 52869.769 25/04/09,04:41:54,02,09,1, 11.9,1,1, 0.868, 10476.693, 487.775, 52869.725 25/04/09,04:41:54,03,09,1, 11.9,1,1, 0.868, 10476.692, 487.786, 52869.711 25/04/09,04:41:54,04,09,1, 11.9,1,1, 0.868, 10476.694, 487.782, 52869.782 25/04/09,04:41:54,05,09,1, 11.9,1,1, 0.868, 10476.702, 487.825, 52869.782 25/04/09,04:41:54,06,09,1, 11.9,1,1, 0.868, 10476.685, 487.831, 52869.776 25/04/09,04:41:54,07,09,1, 11.9,1,1, 0.868, 10476.685, 487.820, 52869.776 25/04/09,04:41:54,08,09,1, 11.9,1,1, 0.868, 10476.684, 487.833, 52869.693 25/04/09,04:41:54,09,09,1, 11.9,1,1, 0.868, 10476.670, 487.826, 52869.767 25/04/09,04:41:54,10,09,1, 11.9,1,1, 0.868, 10476.682, 487.826, 52869.775 25/04/09,04:41:54,11,09,1, 11.9,1,1, 0.868, 10476.683, 487.852, 52869.810 25/04/09,04:41:54,12,09,1, 11.9,1,1, 0.868, 10476.672, 487.861, 52869.788 25/04/09,04:41:54,13,09,1, 11.9,1,1, 0.868, 10476.668, 487.880, 52869.712 25/04/09,04:41:54,14,09,1, 11.9,1,1, 0.868, 10476.656, 487.905, 52869.777 25/04/09,04:41:54,15,09,1, 11.9,1,1, 0.868, 10476.676, 487.881, 52869.755 25/04/09,04:41:54,16,09,1, 11.9,1,1, 0.868, 10476.666, 487.910, 52869.822 25/04/09,04:41:54,17,09,1, 11.9,1,1, 0.868, 10476.657, 487.891, 52869.854 25/04/09,04:41:54,18,09,1, 11.9,1,1, 0.868, 10476.658, 487.910, 52869.828 25/04/09,04:41:54,19,09,1, 11.9,1,1, 0.868, 10476.681, 487.909, 52869.777 25/04/09,04:41:55,00,09,1, 11.9,1,1, 0.867, 10476.675, 487.909, 52869.777 25/04/09,04:41:55,01,09,1, 11.9,1,1, 0.867, 10476.637, 487.955, 52869.802 25/04/09,04:41:55,02,09,1, 11.9,1,1, 0.867, 10476.637, 487.975, 52869.854 25/04/09,04:41:55,03,09,1, 11.9,1,1, 0.867, 10476.650, 487.982, 52869.772 25/04/09,04:41:55,04,09,1, 11.9,1,1, 0.867, 10476.636, 487.984, 52869.807 25/04/09,04:41:55,05,09,1, 11.9,1,1, 0.867, 10476.671, 487.982, 52869.823 25/04/09,04:41:55,06,09,1, 11.9,1,1, 0.867, 10476.622, 487.957, 52869.803 25/04/09,04:41:55,07,09,1, 11.9,1,1, 0.867, 10476.621, 487.998, 52869.849 25/04/09,04:41:55,08,09,1, 11.9,1,1, 0.867, 10476.636, 487.984, 52869.825 25/04/09,04:41:55,09,09,1, 11.9,1,1, 0.867, 10476.635, 488.009, 52869.793 25/04/09,04:41:55,10,09,1, 11.9,1,1, 0.867, 10476.634, 488.010, 52869.837 25/04/09,04:41:55,11,09,1, 11.9,1,1, 0.867, 10476.603, 488.033, 52869.829 25/04/09,04:41:55,12,09,1, 11.9,1,1, 0.867, 10476.621, 488.038, 52869.848 25/04/09,04:41:55,13,09,1, 11.9,1,1, 0.867, 10476.613, 488.056, 52869.799 25/04/09,04:41:55,14,09,1, 11.9,1,1, 0.867, 10476.632, 488.042, 52869.803 25/04/09,04:41:55,15,09,1, 11.9,1,1, 0.867, 10476.617, 488.051, 52869.818 25/04/09,04:41:55,16,09,1, 11.9,1,1, 0.867, 10476.626, 488.058, 52869.779 25/04/09,04:41:55,17,09,1, 11.9,1,1, 0.867, 10476.614, 488.052, 52869.779 25/04/09,04:41:55,18,09,1, 11.9,1,1, 0.867, 10476.620, 488.070, 52869.804 25/04/09,04:41:55,19,09,1, 11.9,1,1, 0.867, 10476.603, 488.076, 52869.800 25/04/09,04:41:56,00,09,1, 12.0,1,1, 0.873, 10476.600, 488.076, 52869.800 25/04/09,04:41:56,01,09,1, 12.0,1,1, 0.873, 10476.609, 488.105, 52869.893 25/04/09,04:41:56,02,09,1, 12.0,1,1, 0.873, 10476.601, 488.093, 52869.826 25/04/09,04:41:56,03,09,1, 12.0,1,1, 0.873, 10476.595, 488.123, 52869.845 25/04/09,04:41:56,04,09,1, 12.0,1,1, 0.873, 10476.592, 488.119, 52869.817 25/04/09,04:41:56,05,09,1, 12.0,1,1, 0.873, 10476.595, 488.132, 52869.814 25/04/09,04:41:56,06,09,1, 12.0,1,1, 0.873, 10476.602, 488.132, 52869.822 25/04/09,04:41:56,07,09,1, 12.0,1,1, 0.873, 10476.606, 488.152, 52869.832 25/04/09,04:41:56,08,09,1, 12.0,1,1, 0.873, 10476.601, 488.133, 52869.886 25/04/09,04:41:56,09,09,1, 12.0,1,1, 0.873, 10476.605, 488.148, 52869.860 25/04/09,04:41:56,10,09,1, 12.0,1,1, 0.873, 10476.595, 488.163, 52869.837 25/04/09,04:41:56,11,09,1, 12.0,1,1, 0.873, 10476.601, 488.179, 52869.885 25/04/09,04:41:56,12,09,1, 12.0,1,1, 0.873, 10476.574, 488.180, 52869.929 25/04/09,04:41:56,13,09,1, 12.0,1,1, 0.873, 10476.597, 488.170, 52869.826 25/04/09,04:41:56,14,09,1, 12.0,1,1, 0.873, 10476.590, 488.174, 52869.927 25/04/09,04:41:56,15,09,1, 12.0,1,1, 0.873, 10476.583, 488.200, 52869.887 25/04/09,04:41:56,16,09,1, 12.0,1,1, 0.873, 10476.588, 488.191, 52869.830 25/04/09,04:41:56,17,09,1, 12.0,1,1, 0.873, 10476.572, 488.204, 52869.885 25/04/09,04:41:56,18,09,1, 12.0,1,1, 0.873, 10476.606, 488.222, 52869.839 25/04/09,04:41:56,19,09,1, 12.0,1,1, 0.873, 10476.585, 488.222, 52869.885 25/04/09,04:41:57,00,08,1, 11.9,1,1, 0.868, 10476.583, 488.222, 52869.885 25/04/09,04:41:57,01,08,1, 11.9,1,1, 0.868, 10476.575, 488.265, 52869.923 25/04/09,04:41:57,02,08,1, 11.9,1,1, 0.868, 10476.602, 488.261, 52869.876 25/04/09,04:41:57,03,08,1, 11.9,1,1, 0.868, 10476.578, 488.254, 52869.847 25/04/09,04:41:57,04,08,1, 11.9,1,1, 0.868, 10476.575, 488.273, 52869.906 25/04/09,04:41:57,05,08,1, 11.9,1,1, 0.868, 10476.595, 488.242, 52869.869 25/04/09,04:41:57,06,08,1, 11.9,1,1, 0.868, 10476.605, 488.282, 52869.907 25/04/09,04:41:57,07,08,1, 11.9,1,1, 0.868, 10476.578, 488.283, 52869.870 25/04/09,04:41:57,08,08,1, 11.9,1,1, 0.868, 10476.578, 488.306, 52869.941 25/04/09,04:41:57,09,08,1, 11.9,1,1, 0.868, 10476.590, 488.303, 52869.914 25/04/09,04:41:57,10,08,1, 11.9,1,1, 0.868, 10476.564, 488.313, 52869.892 25/04/09,04:41:57,11,08,1, 11.9,1,1, 0.868, 10476.577, 488.296, 52869.940 25/04/09,04:41:57,12,08,1, 11.9,1,1, 0.868, 10476.578, 488.291, 52869.876 25/04/09,04:41:57,13,08,1, 11.9,1,1, 0.868, 10476.562, 488.347, 52869.941 25/04/09,04:41:57,14,08,1, 11.9,1,1, 0.868, 10476.557, 488.327, 52869.921 25/04/09,04:41:57,15,08,1, 11.9,1,1, 0.868, 10476.573, 488.338, 52869.898 25/04/09,04:41:57,16,08,1, 11.9,1,1, 0.868, 10476.572, 488.355, 52869.892 25/04/09,04:41:57,17,08,1, 11.9,1,1, 0.868, 10476.543, 488.353, 52869.931 25/04/09,04:41:57,18,08,1, 11.9,1,1, 0.868, 10476.587, 488.360, 52869.915 25/04/09,04:41:57,19,08,1, 11.9,1,1, 0.868, 10476.552, 488.387, 52869.839 25/04/09,04:41:58,00,09,1, 11.8,1,1, 0.871, 10476.550, 488.387, 52869.839 25/04/09,04:41:58,01,09,1, 11.8,1,1, 0.871, 10476.568, 488.387, 52869.948 25/04/09,04:41:58,02,09,1, 11.8,1,1, 0.871, 10476.565, 488.403, 52869.908 25/04/09,04:41:58,03,09,1, 11.8,1,1, 0.871, 10476.543, 488.414, 52869.895 25/04/09,04:41:58,04,09,1, 11.8,1,1, 0.871, 10476.549, 488.416, 52869.965 25/04/09,04:41:58,05,09,1, 11.8,1,1, 0.871, 10476.556, 488.417, 52869.885 25/04/09,04:41:58,06,09,1, 11.8,1,1, 0.871, 10476.548, 488.426, 52869.958 25/04/09,04:41:58,07,09,1, 11.8,1,1, 0.871, 10476.562, 488.443, 52869.907 25/04/09,04:41:58,08,09,1, 11.8,1,1, 0.871, 10476.562, 488.455, 52869.943 25/04/09,04:41:58,09,09,1, 11.8,1,1, 0.871, 10476.542, 488.437, 52869.988 25/04/09,04:41:58,10,09,1, 11.8,1,1, 0.871, 10476.548, 488.480, 52869.971 25/04/09,04:41:58,11,09,1, 11.8,1,1, 0.871, 10476.528, 488.487, 52869.959 25/04/09,04:41:58,12,09,1, 11.8,1,1, 0.871, 10476.524, 488.481, 52869.940 25/04/09,04:41:58,13,09,1, 11.8,1,1, 0.871, 10476.552, 488.499, 52869.917 25/04/09,04:41:58,14,09,1, 11.8,1,1, 0.871, 10476.538, 488.504, 52869.966 25/04/09,04:41:58,15,09,1, 11.8,1,1, 0.871, 10476.539, 488.510, 52869.965 25/04/09,04:41:58,16,09,1, 11.8,1,1, 0.871, 10476.550, 488.522, 52869.960 25/04/09,04:41:58,17,09,1, 11.8,1,1, 0.871, 10476.537, 488.520, 52869.943 25/04/09,04:41:58,18,09,1, 11.8,1,1, 0.871, 10476.541, 488.516, 52869.893 25/04/09,04:41:58,19,09,1, 11.8,1,1, 0.871, 10476.539, 488.536, 52869.922 25/04/09,04:41:59,00,09,1, 11.9,1,1, 0.867, 10476.533, 488.536, 52869.922 25/04/09,04:41:59,01,09,1, 11.9,1,1, 0.867, 10476.533, 488.567, 52870.050 25/04/09,04:41:59,02,09,1, 11.9,1,1, 0.867, 10476.571, 488.573, 52870.011 25/04/09,04:41:59,03,09,1, 11.9,1,1, 0.867, 10476.547, 488.562, 52869.944 25/04/09,04:41:59,04,09,1, 11.9,1,1, 0.867, 10476.556, 488.574, 52869.951 25/04/09,04:41:59,05,09,1, 11.9,1,1, 0.867, 10476.538, 488.564, 52870.032 25/04/09,04:41:59,06,09,1, 11.9,1,1, 0.867, 10476.531, 488.602, 52870.037 25/04/09,04:41:59,07,09,1, 11.9,1,1, 0.867, 10476.511, 488.587, 52869.991 25/04/09,04:41:59,08,09,1, 11.9,1,1, 0.867, 10476.544, 488.601, 52870.025 25/04/09,04:41:59,09,09,1, 11.9,1,1, 0.867, 10476.545, 488.610, 52869.981 25/04/09,04:41:59,10,09,1, 11.9,1,1, 0.867, 10476.521, 488.617, 52869.981 25/04/09,04:41:59,11,09,1, 11.9,1,1, 0.867, 10476.554, 488.601, 52869.963 25/04/09,04:41:59,12,09,1, 11.9,1,1, 0.867, 10476.554, 488.626, 52869.956 25/04/09,04:41:59,13,09,1, 11.9,1,1, 0.867, 10476.540, 488.632, 52870.065 25/04/09,04:41:59,14,09,1, 11.9,1,1, 0.867, 10476.552, 488.632, 52870.033 25/04/09,04:41:59,15,09,1, 11.9,1,1, 0.867, 10476.542, 488.632, 52870.073 25/04/09,04:41:59,16,09,1, 11.9,1,1, 0.867, 10476.524, 488.643, 52870.003 25/04/09,04:41:59,17,09,1, 11.9,1,1, 0.867, 10476.539, 488.654, 52870.064 25/04/09,04:41:59,18,09,1, 11.9,1,1, 0.867, 10476.547, 488.662, 52870.050 25/04/09,04:41:59,19,09,1, 11.9,1,1, 0.867, 10476.508, 488.648, 52869.761 25/04/09,04:42:00,00,08,1, 11.9,1,1, 0.869, 10476.500, 488.648, 52869.761 25/04/09,04:42:00,01,08,1, 11.9,1,1, 0.869, 10476.547, 488.686, 52869.989 25/04/09,04:42:00,02,08,1, 11.9,1,1, 0.869, 10476.527, 488.691, 52870.005 25/04/09,04:42:00,03,08,1, 11.9,1,1, 0.869, 10476.505, 488.718, 52870.097 25/04/09,04:42:00,04,08,1, 11.9,1,1, 0.869, 10476.492, 488.722, 52869.947 25/04/09,04:42:00,05,08,1, 11.9,1,1, 0.869, 10476.470, 488.713, 52869.980 25/04/09,04:42:00,06,08,1, 11.9,1,1, 0.869, 10476.520, 488.699, 52869.906 25/04/09,04:42:00,07,08,1, 11.9,1,1, 0.869, 10476.505, 488.729, 52870.063 25/04/09,04:42:00,08,08,1, 11.9,1,1, 0.869, 10476.521, 488.725, 52869.980 25/04/09,04:42:00,09,08,1, 11.9,1,1, 0.869, 10476.508, 488.734, 52869.946 25/04/09,04:42:00,10,08,1, 11.9,1,1, 0.869, 10476.503, 488.750, 52870.032 25/04/09,04:42:00,11,08,1, 11.9,1,1, 0.869, 10476.492, 488.742, 52870.020 25/04/09,04:42:00,12,08,1, 11.9,1,1, 0.869, 10476.496, 488.767, 52869.986 25/04/09,04:42:00,13,08,1, 11.9,1,1, 0.869, 10476.490, 488.765, 52869.986 25/04/09,04:42:00,14,08,1, 11.9,1,1, 0.869, 10476.471, 488.772, 52870.013 25/04/09,04:42:00,15,08,1, 11.9,1,1, 0.869, 10476.510, 488.778, 52869.940 25/04/09,04:42:00,16,08,1, 11.9,1,1, 0.869, 10476.506, 488.758, 52869.972 25/04/09,04:42:00,17,08,1, 11.9,1,1, 0.869, 10476.495, 488.760, 52870.040 25/04/09,04:42:00,18,08,1, 11.9,1,1, 0.869, 10476.505, 488.804, 52870.028 25/04/09,04:42:00,19,08,1, 11.9,1,1, 0.869, 10476.468, 488.797, 52869.997 25/04/09,04:42:01,00,08,1, 11.9,1,1, 0.873, 10476.466, 488.797, 52869.997 25/04/09,04:42:01,01,08,1, 11.9,1,1, 0.873, 10476.494, 488.838, 52870.076 25/04/09,04:42:01,02,08,1, 11.9,1,1, 0.873, 10476.471, 488.833, 52869.984 25/04/09,04:42:01,03,08,1, 11.9,1,1, 0.873, 10476.475, 488.822, 52869.981 25/04/09,04:42:01,04,08,1, 11.9,1,1, 0.873, 10476.464, 488.832, 52869.918 25/04/09,04:42:01,05,08,1, 11.9,1,1, 0.873, 10476.442, 488.832, 52870.045 25/04/09,04:42:01,06,08,1, 11.9,1,1, 0.873, 10476.426, 488.863, 52870.006 25/04/09,04:42:01,07,08,1, 11.9,1,1, 0.873, 10476.432, 488.867, 52870.019 25/04/09,04:42:01,08,08,1, 11.9,1,1, 0.873, 10476.454, 488.874, 52870.001 25/04/09,04:42:01,09,08,1, 11.9,1,1, 0.873, 10476.440, 488.863, 52869.913 25/04/09,04:42:01,10,08,1, 11.9,1,1, 0.873, 10476.450, 488.881, 52870.050 25/04/09,04:42:01,11,08,1, 11.9,1,1, 0.873, 10476.453, 488.886, 52870.024 25/04/09,04:42:01,12,08,1, 11.9,1,1, 0.873, 10476.452, 488.896, 52870.026 25/04/09,04:42:01,13,08,1, 11.9,1,1, 0.873, 10476.440, 488.898, 52870.036 25/04/09,04:42:01,14,08,1, 11.9,1,1, 0.873, 10476.460, 488.900, 52870.003 25/04/09,04:42:01,15,08,1, 11.9,1,1, 0.873, 10476.433, 488.924, 52870.029 25/04/09,04:42:01,16,08,1, 11.9,1,1, 0.873, 10476.413, 488.911, 52870.009 25/04/09,04:42:01,17,08,1, 11.9,1,1, 0.873, 10476.460, 488.912, 52869.986 25/04/09,04:42:01,18,08,1, 11.9,1,1, 0.873, 10476.449, 488.917, 52869.998 25/04/09,04:42:01,19,08,1, 11.9,1,1, 0.873, 10476.436, 488.920, 52869.966 25/04/09,04:42:02,00,08,1, 12.0,1,1, 0.867, 10476.433, 488.920, 52869.966 25/04/09,04:42:02,01,08,1, 12.0,1,1, 0.867, 10476.462, 488.944, 52870.021 25/04/09,04:42:02,02,08,1, 12.0,1,1, 0.867, 10476.430, 488.961, 52869.960 25/04/09,04:42:02,03,08,1, 12.0,1,1, 0.867, 10476.431, 488.934, 52869.989 25/04/09,04:42:02,04,08,1, 12.0,1,1, 0.867, 10476.440, 488.983, 52870.015 25/04/09,04:42:02,05,08,1, 12.0,1,1, 0.867, 10476.415, 488.981, 52870.057 25/04/09,04:42:02,06,08,1, 12.0,1,1, 0.867, 10476.415, 488.989, 52870.005 25/04/09,04:42:02,07,08,1, 12.0,1,1, 0.867, 10476.415, 488.983, 52870.106 25/04/09,04:42:02,08,08,1, 12.0,1,1, 0.867, 10476.412, 488.987, 52869.995 25/04/09,04:42:02,09,08,1, 12.0,1,1, 0.867, 10476.377, 489.004, 52870.025 25/04/09,04:42:02,10,08,1, 12.0,1,1, 0.867, 10476.408, 489.017, 52870.004 25/04/09,04:42:02,11,08,1, 12.0,1,1, 0.867, 10476.387, 489.003, 52869.982 25/04/09,04:42:02,12,08,1, 12.0,1,1, 0.867, 10476.380, 489.037, 52869.997 25/04/09,04:42:02,13,08,1, 12.0,1,1, 0.867, 10476.389, 489.034, 52870.110 25/04/09,04:42:02,14,08,1, 12.0,1,1, 0.867, 10476.379, 489.022, 52870.095 25/04/09,04:42:02,15,08,1, 12.0,1,1, 0.867, 10476.394, 489.034, 52870.078 25/04/09,04:42:02,16,08,1, 12.0,1,1, 0.867, 10476.357, 489.032, 52870.043 25/04/09,04:42:02,17,08,1, 12.0,1,1, 0.867, 10476.389, 489.060, 52870.062 25/04/09,04:42:02,18,08,1, 12.0,1,1, 0.867, 10476.399, 489.048, 52870.042 25/04/09,04:42:02,19,08,1, 12.0,1,1, 0.867, 10476.382, 489.050, 52870.028 25/04/09,04:42:03,00,08,1, 12.0,1,1, 0.872, 10476.375, 489.050, 52870.028 25/04/09,04:42:03,01,08,1, 12.0,1,1, 0.872, 10476.354, 489.047, 52870.045 25/04/09,04:42:03,02,08,1, 12.0,1,1, 0.872, 10476.350, 489.069, 52870.033 25/04/09,04:42:03,03,08,1, 12.0,1,1, 0.872, 10476.362, 489.053, 52870.025 25/04/09,04:42:03,04,08,1, 12.0,1,1, 0.872, 10476.340, 489.100, 52870.041 25/04/09,04:42:03,05,08,1, 12.0,1,1, 0.872, 10476.358, 489.101, 52870.087 25/04/09,04:42:03,06,08,1, 12.0,1,1, 0.872, 10476.357, 489.104, 52870.036 25/04/09,04:42:03,07,08,1, 12.0,1,1, 0.872, 10476.330, 489.124, 52870.042 25/04/09,04:42:03,08,08,1, 12.0,1,1, 0.872, 10476.340, 489.144, 52870.015 25/04/09,04:42:03,09,08,1, 12.0,1,1, 0.872, 10476.341, 489.137, 52870.077 25/04/09,04:42:03,10,08,1, 12.0,1,1, 0.872, 10476.350, 489.149, 52870.085 25/04/09,04:42:03,11,08,1, 12.0,1,1, 0.872, 10476.340, 489.137, 52870.085 25/04/09,04:42:03,12,08,1, 12.0,1,1, 0.872, 10476.325, 489.168, 52870.066 25/04/09,04:42:03,13,08,1, 12.0,1,1, 0.872, 10476.342, 489.173, 52870.030 25/04/09,04:42:03,14,08,1, 12.0,1,1, 0.872, 10476.307, 489.175, 52870.103 25/04/09,04:42:03,15,08,1, 12.0,1,1, 0.872, 10476.334, 489.187, 52870.051 25/04/09,04:42:03,16,08,1, 12.0,1,1, 0.872, 10476.296, 489.186, 52870.079 25/04/09,04:42:03,17,08,1, 12.0,1,1, 0.872, 10476.339, 489.202, 52870.032 25/04/09,04:42:03,18,08,1, 12.0,1,1, 0.872, 10476.309, 489.189, 52870.093 25/04/09,04:42:03,19,08,1, 12.0,1,1, 0.872, 10476.308, 489.195, 52870.127 25/04/09,04:42:04,00,08,1, 11.9,1,1, 0.870, 10476.308, 489.195, 52870.127 25/04/09,04:42:04,01,08,1, 11.9,1,1, 0.870, 10476.281, 489.224, 52870.076 25/04/09,04:42:04,02,08,1, 11.9,1,1, 0.870, 10476.296, 489.199, 52870.105 25/04/09,04:42:04,03,08,1, 11.9,1,1, 0.870, 10476.285, 489.216, 52870.020 25/04/09,04:42:04,04,08,1, 11.9,1,1, 0.870, 10476.313, 489.257, 52870.131 25/04/09,04:42:04,05,08,1, 11.9,1,1, 0.870, 10476.278, 489.205, 52870.070 25/04/09,04:42:04,06,08,1, 11.9,1,1, 0.870, 10476.277, 489.234, 52870.054 25/04/09,04:42:04,07,08,1, 11.9,1,1, 0.870, 10476.280, 489.261, 52870.097 25/04/09,04:42:04,08,08,1, 11.9,1,1, 0.870, 10476.278, 489.242, 52870.103 25/04/09,04:42:04,09,08,1, 11.9,1,1, 0.870, 10476.269, 489.263, 52870.007 25/04/09,04:42:04,10,08,1, 11.9,1,1, 0.870, 10476.255, 489.268, 52870.092 25/04/09,04:42:04,11,08,1, 11.9,1,1, 0.870, 10476.246, 489.254, 52870.117 25/04/09,04:42:04,12,08,1, 11.9,1,1, 0.870, 10476.258, 489.282, 52870.045 25/04/09,04:42:04,13,08,1, 11.9,1,1, 0.870, 10476.275, 489.285, 52870.059 25/04/09,04:42:04,14,08,1, 11.9,1,1, 0.870, 10476.259, 489.302, 52870.068 25/04/09,04:42:04,15,08,1, 11.9,1,1, 0.870, 10476.258, 489.327, 52870.105 25/04/09,04:42:04,16,08,1, 11.9,1,1, 0.870, 10476.230, 489.327, 52870.016 25/04/09,04:42:04,17,08,1, 11.9,1,1, 0.870, 10476.269, 489.303, 52869.992 25/04/09,04:42:04,18,08,1, 11.9,1,1, 0.870, 10476.238, 489.309, 52869.968 25/04/09,04:42:04,19,08,1, 11.9,1,1, 0.870, 10476.215, 489.350, 52869.993 25/04/09,04:42:05,00,09,1, 12.0,1,1, 0.869, 10476.208, 489.350, 52869.993 25/04/09,04:42:05,01,09,1, 12.0,1,1, 0.869, 10476.222, 489.344, 52870.100 25/04/09,04:42:05,02,09,1, 12.0,1,1, 0.869, 10476.203, 489.377, 52870.106 25/04/09,04:42:05,03,09,1, 12.0,1,1, 0.869, 10476.220, 489.386, 52870.067 25/04/09,04:42:05,04,09,1, 12.0,1,1, 0.869, 10476.231, 489.377, 52870.036 25/04/09,04:42:05,05,09,1, 12.0,1,1, 0.869, 10476.186, 489.379, 52870.087 25/04/09,04:42:05,06,09,1, 12.0,1,1, 0.869, 10476.225, 489.388, 52870.071 25/04/09,04:42:05,07,09,1, 12.0,1,1, 0.869, 10476.189, 489.389, 52870.060 25/04/09,04:42:05,08,09,1, 12.0,1,1, 0.869, 10476.178, 489.385, 52870.042 25/04/09,04:42:05,09,09,1, 12.0,1,1, 0.869, 10476.201, 489.401, 52870.058 25/04/09,04:42:05,10,09,1, 12.0,1,1, 0.869, 10476.209, 489.427, 52870.085 25/04/09,04:42:05,11,09,1, 12.0,1,1, 0.869, 10476.196, 489.400, 52870.126 25/04/09,04:42:05,12,09,1, 12.0,1,1, 0.869, 10476.210, 489.426, 52870.095 25/04/09,04:42:05,13,09,1, 12.0,1,1, 0.869, 10476.186, 489.409, 52870.046 25/04/09,04:42:05,14,09,1, 12.0,1,1, 0.869, 10476.190, 489.426, 52870.065 25/04/09,04:42:05,15,09,1, 12.0,1,1, 0.869, 10476.198, 489.449, 52870.086 25/04/09,04:42:05,16,09,1, 12.0,1,1, 0.869, 10476.174, 489.418, 52870.008 25/04/09,04:42:05,17,09,1, 12.0,1,1, 0.869, 10476.155, 489.427, 52870.093 25/04/09,04:42:05,18,09,1, 12.0,1,1, 0.869, 10476.216, 489.440, 52869.979 25/04/09,04:42:05,19,09,1, 12.0,1,1, 0.869, 10476.172, 489.450, 52870.009 25/04/09,04:42:06,00,09,1, 11.9,1,1, 0.873, 10476.166, 489.450, 52870.009 25/04/09,04:42:06,01,09,1, 11.9,1,1, 0.873, 10476.141, 489.457, 52869.996 25/04/09,04:42:06,02,09,1, 11.9,1,1, 0.873, 10476.148, 489.475, 52870.125 25/04/09,04:42:06,03,09,1, 11.9,1,1, 0.873, 10476.173, 489.475, 52870.050 25/04/09,04:42:06,04,09,1, 11.9,1,1, 0.873, 10476.161, 489.494, 52870.089 25/04/09,04:42:06,05,09,1, 11.9,1,1, 0.873, 10476.148, 489.503, 52869.988 25/04/09,04:42:06,06,09,1, 11.9,1,1, 0.873, 10476.177, 489.501, 52870.123 25/04/09,04:42:06,07,09,1, 11.9,1,1, 0.873, 10476.158, 489.512, 52870.047 25/04/09,04:42:06,08,09,1, 11.9,1,1, 0.873, 10476.167, 489.526, 52870.275 25/04/09,04:42:06,09,09,1, 11.9,1,1, 0.873, 10476.144, 489.505, 52870.007 25/04/09,04:42:06,10,09,1, 11.9,1,1, 0.873, 10476.127, 489.525, 52870.083 25/04/09,04:42:06,11,09,1, 11.9,1,1, 0.873, 10476.121, 489.520, 52870.016 25/04/09,04:42:06,12,09,1, 11.9,1,1, 0.873, 10476.151, 489.543, 52870.051 25/04/09,04:42:06,13,09,1, 11.9,1,1, 0.873, 10476.155, 489.545, 52870.084 25/04/09,04:42:06,14,09,1, 11.9,1,1, 0.873, 10476.170, 489.548, 52870.090 25/04/09,04:42:06,15,09,1, 11.9,1,1, 0.873, 10476.153, 489.535, 52870.079 25/04/09,04:42:06,16,09,1, 11.9,1,1, 0.873, 10476.160, 489.548, 52869.961 25/04/09,04:42:06,17,09,1, 11.9,1,1, 0.873, 10476.127, 489.553, 52870.034 25/04/09,04:42:06,18,09,1, 11.9,1,1, 0.873, 10476.155, 489.572, 52870.076 25/04/09,04:42:06,19,09,1, 11.9,1,1, 0.873, 10476.125, 489.596, 52870.133 25/04/09,04:42:07,00,08,1, 11.9,1,1, 0.872, 10476.124, 489.596, 52870.133 25/04/09,04:42:07,01,08,1, 11.9,1,1, 0.872, 10476.145, 489.587, 52870.071 25/04/09,04:42:07,02,08,1, 11.9,1,1, 0.872, 10476.145, 489.593, 52870.076 25/04/09,04:42:07,03,08,1, 11.9,1,1, 0.872, 10476.131, 489.610, 52870.108 25/04/09,04:42:07,04,08,1, 11.9,1,1, 0.872, 10476.119, 489.612, 52870.037 25/04/09,04:42:07,05,08,1, 11.9,1,1, 0.872, 10476.114, 489.611, 52870.093 25/04/09,04:42:07,06,08,1, 11.9,1,1, 0.872, 10476.125, 489.604, 52870.103 25/04/09,04:42:07,07,08,1, 11.9,1,1, 0.872, 10476.103, 489.630, 52870.102 25/04/09,04:42:07,08,08,1, 11.9,1,1, 0.872, 10476.162, 489.609, 52870.054 25/04/09,04:42:07,09,08,1, 11.9,1,1, 0.872, 10476.136, 489.628, 52870.073 25/04/09,04:42:07,10,08,1, 11.9,1,1, 0.872, 10476.128, 489.632, 52870.058 25/04/09,04:42:07,11,08,1, 11.9,1,1, 0.872, 10476.142, 489.644, 52870.092 25/04/09,04:42:07,12,08,1, 11.9,1,1, 0.872, 10476.129, 489.660, 52870.050 25/04/09,04:42:07,13,08,1, 11.9,1,1, 0.872, 10476.144, 489.634, 52870.079 25/04/09,04:42:07,14,08,1, 11.9,1,1, 0.872, 10476.162, 489.655, 52870.094 25/04/09,04:42:07,15,08,1, 11.9,1,1, 0.872, 10476.132, 489.663, 52870.077 25/04/09,04:42:07,16,08,1, 11.9,1,1, 0.872, 10476.142, 489.665, 52870.132 25/04/09,04:42:07,17,08,1, 11.9,1,1, 0.872, 10476.156, 489.675, 52870.122 25/04/09,04:42:07,18,08,1, 11.9,1,1, 0.872, 10476.140, 489.685, 52870.098 25/04/09,04:42:07,19,08,1, 11.9,1,1, 0.872, 10476.143, 489.666, 52870.089 25/04/09,04:42:08,00,09,1, 11.9,1,1, 0.869, 10476.141, 489.666, 52870.089 25/04/09,04:42:08,01,09,1, 11.9,1,1, 0.869, 10476.132, 489.712, 52870.135 25/04/09,04:42:08,02,09,1, 11.9,1,1, 0.869, 10476.124, 489.705, 52870.061 25/04/09,04:42:08,03,09,1, 11.9,1,1, 0.869, 10476.138, 489.708, 52870.133 25/04/09,04:42:08,04,09,1, 11.9,1,1, 0.869, 10476.147, 489.714, 52870.125 25/04/09,04:42:08,05,09,1, 11.9,1,1, 0.869, 10476.149, 489.726, 52870.113 25/04/09,04:42:08,06,09,1, 11.9,1,1, 0.869, 10476.153, 489.710, 52870.068 25/04/09,04:42:08,07,09,1, 11.9,1,1, 0.869, 10476.133, 489.739, 52870.149 25/04/09,04:42:08,08,09,1, 11.9,1,1, 0.869, 10476.139, 489.694, 52870.077 25/04/09,04:42:08,09,09,1, 11.9,1,1, 0.869, 10476.162, 489.741, 52870.093 25/04/09,04:42:08,10,09,1, 11.9,1,1, 0.869, 10476.177, 489.715, 52870.082 25/04/09,04:42:08,11,09,1, 11.9,1,1, 0.869, 10476.140, 489.742, 52870.139 25/04/09,04:42:08,12,09,1, 11.9,1,1, 0.869, 10476.137, 489.751, 52870.141 25/04/09,04:42:08,13,09,1, 11.9,1,1, 0.869, 10476.153, 489.770, 52870.094 25/04/09,04:42:08,14,09,1, 11.9,1,1, 0.869, 10476.149, 489.755, 52870.141 25/04/09,04:42:08,15,09,1, 11.9,1,1, 0.869, 10476.172, 489.764, 52870.103 25/04/09,04:42:08,16,09,1, 11.9,1,1, 0.869, 10476.141, 489.748, 52870.123 25/04/09,04:42:08,17,09,1, 11.9,1,1, 0.869, 10476.161, 489.798, 52870.157 25/04/09,04:42:08,18,09,1, 11.9,1,1, 0.869, 10476.170, 489.786, 52870.127 25/04/09,04:42:08,19,09,1, 11.9,1,1, 0.869, 10476.166, 489.803, 52870.158 25/04/09,04:42:09,00,08,1, 11.9,1,1, 0.870, 10476.166, 489.803, 52870.158 25/04/09,04:42:09,01,08,1, 11.9,1,1, 0.870, 10476.150, 489.791, 52870.190 25/04/09,04:42:09,02,08,1, 11.9,1,1, 0.870, 10476.171, 489.791, 52870.129 25/04/09,04:42:09,03,08,1, 11.9,1,1, 0.870, 10476.155, 489.841, 52870.239 25/04/09,04:42:09,04,08,1, 11.9,1,1, 0.870, 10476.162, 489.835, 52870.165 25/04/09,04:42:09,05,08,1, 11.9,1,1, 0.870, 10476.173, 489.832, 52870.158 25/04/09,04:42:09,06,08,1, 11.9,1,1, 0.870, 10476.186, 489.823, 52870.077 25/04/09,04:42:09,07,08,1, 11.9,1,1, 0.870, 10476.181, 489.818, 52870.099 25/04/09,04:42:09,08,08,1, 11.9,1,1, 0.870, 10476.168, 489.826, 52870.108 25/04/09,04:42:09,09,08,1, 11.9,1,1, 0.870, 10476.159, 489.828, 52870.111 25/04/09,04:42:09,10,08,1, 11.9,1,1, 0.870, 10476.201, 489.821, 52870.112 25/04/09,04:42:09,11,08,1, 11.9,1,1, 0.870, 10476.170, 489.843, 52870.128 25/04/09,04:42:09,12,08,1, 11.9,1,1, 0.870, 10476.179, 489.832, 52870.036 25/04/09,04:42:09,13,08,1, 11.9,1,1, 0.870, 10476.191, 489.842, 52870.138 25/04/09,04:42:09,14,08,1, 11.9,1,1, 0.870, 10476.207, 489.847, 52870.100 25/04/09,04:42:09,15,08,1, 11.9,1,1, 0.870, 10476.201, 489.876, 52870.113 25/04/09,04:42:09,16,08,1, 11.9,1,1, 0.870, 10476.169, 489.877, 52870.140 25/04/09,04:42:09,17,08,1, 11.9,1,1, 0.870, 10476.201, 489.881, 52870.071 25/04/09,04:42:09,18,08,1, 11.9,1,1, 0.870, 10476.171, 489.862, 52870.147 25/04/09,04:42:09,19,08,1, 11.9,1,1, 0.870, 10476.195, 489.896, 52870.139 25/04/09,04:42:10,00,08,1, 11.9,1,1, 0.869, 10476.191, 489.896, 52870.139 25/04/09,04:42:10,01,08,1, 11.9,1,1, 0.869, 10476.196, 489.878, 52870.166 25/04/09,04:42:10,02,08,1, 11.9,1,1, 0.869, 10476.218, 489.907, 52870.127 25/04/09,04:42:10,03,08,1, 11.9,1,1, 0.869, 10476.205, 489.905, 52870.091 25/04/09,04:42:10,04,08,1, 11.9,1,1, 0.869, 10476.223, 489.897, 52870.165 25/04/09,04:42:10,05,08,1, 11.9,1,1, 0.869, 10476.215, 489.935, 52870.148 25/04/09,04:42:10,06,08,1, 11.9,1,1, 0.869, 10476.218, 489.945, 52870.225 25/04/09,04:42:10,07,08,1, 11.9,1,1, 0.869, 10476.220, 489.936, 52870.121 25/04/09,04:42:10,08,08,1, 11.9,1,1, 0.869, 10476.222, 489.952, 52870.205 25/04/09,04:42:10,09,08,1, 11.9,1,1, 0.869, 10476.256, 489.927, 52870.124 25/04/09,04:42:10,10,08,1, 11.9,1,1, 0.869, 10476.254, 489.931, 52870.146 25/04/09,04:42:10,11,08,1, 11.9,1,1, 0.869, 10476.249, 489.932, 52870.161 25/04/09,04:42:10,12,08,1, 11.9,1,1, 0.869, 10476.218, 489.952, 52870.107 25/04/09,04:42:10,13,08,1, 11.9,1,1, 0.869, 10476.247, 489.940, 52870.113 25/04/09,04:42:10,14,08,1, 11.9,1,1, 0.869, 10476.246, 489.940, 52870.168 25/04/09,04:42:10,15,08,1, 11.9,1,1, 0.869, 10476.237, 489.972, 52870.116 25/04/09,04:42:10,16,08,1, 11.9,1,1, 0.869, 10476.245, 489.957, 52870.096 25/04/09,04:42:10,17,08,1, 11.9,1,1, 0.869, 10476.265, 489.992, 52870.194 25/04/09,04:42:10,18,08,1, 11.9,1,1, 0.869, 10476.261, 489.974, 52870.141 25/04/09,04:42:10,19,08,1, 11.9,1,1, 0.869, 10476.271, 489.983, 52870.142 25/04/09,04:42:11,00,08,1, 11.9,1,1, 0.870, 10476.266, 489.983, 52870.142 25/04/09,04:42:11,01,08,1, 11.9,1,1, 0.870, 10476.275, 489.998, 52870.150 25/04/09,04:42:11,02,08,1, 11.9,1,1, 0.870, 10476.289, 490.019, 52870.182 25/04/09,04:42:11,03,08,1, 11.9,1,1, 0.870, 10476.284, 490.003, 52870.142 25/04/09,04:42:11,04,08,1, 11.9,1,1, 0.870, 10476.304, 490.032, 52870.142 25/04/09,04:42:11,05,08,1, 11.9,1,1, 0.870, 10476.307, 490.027, 52870.082 25/04/09,04:42:11,06,08,1, 11.9,1,1, 0.870, 10476.305, 490.034, 52870.128 25/04/09,04:42:11,07,08,1, 11.9,1,1, 0.870, 10476.352, 490.041, 52870.129 25/04/09,04:42:11,08,08,1, 11.9,1,1, 0.870, 10476.302, 490.060, 52870.146 25/04/09,04:42:11,09,08,1, 11.9,1,1, 0.870, 10476.326, 490.089, 52870.239 25/04/09,04:42:11,10,08,1, 11.9,1,1, 0.870, 10476.330, 490.084, 52870.148 25/04/09,04:42:11,11,08,1, 11.9,1,1, 0.870, 10476.326, 490.072, 52870.130 25/04/09,04:42:11,12,08,1, 11.9,1,1, 0.870, 10476.335, 490.095, 52870.216 25/04/09,04:42:11,13,08,1, 11.9,1,1, 0.870, 10476.314, 490.090, 52870.210 25/04/09,04:42:11,14,08,1, 11.9,1,1, 0.870, 10476.344, 490.101, 52870.193 25/04/09,04:42:11,15,08,1, 11.9,1,1, 0.870, 10476.335, 490.112, 52870.219 25/04/09,04:42:11,16,08,1, 11.9,1,1, 0.870, 10476.336, 490.142, 52870.136 25/04/09,04:42:11,17,08,1, 11.9,1,1, 0.870, 10476.384, 490.114, 52870.197 25/04/09,04:42:11,18,08,1, 11.9,1,1, 0.870, 10476.366, 490.116, 52870.154 25/04/09,04:42:11,19,08,1, 11.9,1,1, 0.870, 10476.369, 490.122, 52870.256 25/04/09,04:42:12,00,08,1, 11.9,1,1, 0.870, 10476.366, 490.122, 52870.256 25/04/09,04:42:12,01,08,1, 11.9,1,1, 0.870, 10476.372, 490.135, 52870.236 25/04/09,04:42:12,02,08,1, 11.9,1,1, 0.870, 10476.383, 490.128, 52870.245 25/04/09,04:42:12,03,08,1, 11.9,1,1, 0.870, 10476.381, 490.128, 52870.226 25/04/09,04:42:12,04,08,1, 11.9,1,1, 0.870, 10476.401, 490.142, 52870.210 25/04/09,04:42:12,05,08,1, 11.9,1,1, 0.870, 10476.400, 490.158, 52870.210 25/04/09,04:42:12,06,08,1, 11.9,1,1, 0.870, 10476.410, 490.176, 52870.230 25/04/09,04:42:12,07,08,1, 11.9,1,1, 0.870, 10476.397, 490.159, 52870.149 25/04/09,04:42:12,08,08,1, 11.9,1,1, 0.870, 10476.407, 490.192, 52870.239 25/04/09,04:42:12,09,08,1, 11.9,1,1, 0.870, 10476.424, 490.185, 52870.259 25/04/09,04:42:12,10,08,1, 11.9,1,1, 0.870, 10476.448, 490.195, 52870.240 25/04/09,04:42:12,11,08,1, 11.9,1,1, 0.870, 10476.455, 490.203, 52870.200 25/04/09,04:42:12,12,08,1, 11.9,1,1, 0.870, 10476.421, 490.210, 52870.178 25/04/09,04:42:12,13,08,1, 11.9,1,1, 0.870, 10476.445, 490.213, 52870.114 25/04/09,04:42:12,14,08,1, 11.9,1,1, 0.870, 10476.432, 490.222, 52870.162 25/04/09,04:42:12,15,08,1, 11.9,1,1, 0.870, 10476.425, 490.210, 52870.165 25/04/09,04:42:12,16,08,1, 11.9,1,1, 0.870, 10476.468, 490.224, 52870.187 25/04/09,04:42:12,17,08,1, 11.9,1,1, 0.870, 10476.461, 490.233, 52870.213 25/04/09,04:42:12,18,08,1, 11.9,1,1, 0.870, 10476.483, 490.223, 52870.186 25/04/09,04:42:12,19,08,1, 11.9,1,1, 0.870, 10476.464, 490.241, 52870.180 25/04/09,04:42:13,00,08,1, 11.8,1,1, 0.869, 10476.458, 490.241, 52870.180 25/04/09,04:42:13,01,08,1, 11.8,1,1, 0.869, 10476.472, 490.252, 52870.151 25/04/09,04:42:13,02,08,1, 11.8,1,1, 0.869, 10476.488, 490.279, 52870.296 25/04/09,04:42:13,03,08,1, 11.8,1,1, 0.869, 10476.494, 490.251, 52870.173 25/04/09,04:42:13,04,08,1, 11.8,1,1, 0.869, 10476.501, 490.263, 52870.198 25/04/09,04:42:13,05,08,1, 11.8,1,1, 0.869, 10476.508, 490.267, 52870.184 25/04/09,04:42:13,06,08,1, 11.8,1,1, 0.869, 10476.502, 490.261, 52870.142 25/04/09,04:42:13,07,08,1, 11.8,1,1, 0.869, 10476.538, 490.276, 52870.174 25/04/09,04:42:13,08,08,1, 11.8,1,1, 0.869, 10476.523, 490.285, 52870.168 25/04/09,04:42:13,09,08,1, 11.8,1,1, 0.869, 10476.557, 490.298, 52870.184 25/04/09,04:42:13,10,08,1, 11.8,1,1, 0.869, 10476.563, 490.308, 52870.381 25/04/09,04:42:13,11,08,1, 11.8,1,1, 0.869, 10476.563, 490.329, 52870.138 25/04/09,04:42:13,12,08,1, 11.8,1,1, 0.869, 10476.544, 490.312, 52870.204 25/04/09,04:42:13,13,08,1, 11.8,1,1, 0.869, 10476.560, 490.310, 52870.180 25/04/09,04:42:13,14,08,1, 11.8,1,1, 0.869, 10476.572, 490.308, 52870.184 25/04/09,04:42:13,15,08,1, 11.8,1,1, 0.869, 10476.577, 490.345, 52870.311 25/04/09,04:42:13,16,08,1, 11.8,1,1, 0.869, 10476.612, 490.336, 52870.182 25/04/09,04:42:13,17,08,1, 11.8,1,1, 0.869, 10476.610, 490.338, 52870.230 25/04/09,04:42:13,18,08,1, 11.8,1,1, 0.869, 10476.595, 490.347, 52870.260 25/04/09,04:42:13,19,08,1, 11.8,1,1, 0.869, 10476.621, 490.362, 52870.202 25/04/09,04:42:14,00,08,1, 11.9,1,1, 0.866, 10476.617, 490.362, 52870.202 25/04/09,04:42:14,01,08,1, 11.9,1,1, 0.866, 10476.627, 490.388, 52870.183 25/04/09,04:42:14,02,08,1, 11.9,1,1, 0.866, 10476.629, 490.396, 52870.200 25/04/09,04:42:14,03,08,1, 11.9,1,1, 0.866, 10476.621, 490.380, 52870.245 25/04/09,04:42:14,04,08,1, 11.9,1,1, 0.866, 10476.630, 490.374, 52870.228 25/04/09,04:42:14,05,08,1, 11.9,1,1, 0.866, 10476.649, 490.350, 52870.140 25/04/09,04:42:14,06,08,1, 11.9,1,1, 0.866, 10476.656, 490.384, 52870.143 25/04/09,04:42:14,07,08,1, 11.9,1,1, 0.866, 10476.640, 490.393, 52870.231 25/04/09,04:42:14,08,08,1, 11.9,1,1, 0.866, 10476.647, 490.401, 52870.210 25/04/09,04:42:14,09,08,1, 11.9,1,1, 0.866, 10476.666, 490.375, 52870.227 25/04/09,04:42:14,10,08,1, 11.9,1,1, 0.866, 10476.680, 490.403, 52870.155 25/04/09,04:42:14,11,08,1, 11.9,1,1, 0.866, 10476.686, 490.397, 52870.211 25/04/09,04:42:14,12,08,1, 11.9,1,1, 0.866, 10476.665, 490.407, 52870.273 25/04/09,04:42:14,13,08,1, 11.9,1,1, 0.866, 10476.697, 490.414, 52870.184 25/04/09,04:42:14,14,08,1, 11.9,1,1, 0.866, 10476.661, 490.412, 52870.216 25/04/09,04:42:14,15,08,1, 11.9,1,1, 0.866, 10476.691, 490.442, 52870.238 25/04/09,04:42:14,16,08,1, 11.9,1,1, 0.866, 10476.710, 490.417, 52870.242 25/04/09,04:42:14,17,08,1, 11.9,1,1, 0.866, 10476.701, 490.447, 52870.160 25/04/09,04:42:14,18,08,1, 11.9,1,1, 0.866, 10476.729, 490.468, 52870.224 25/04/09,04:42:14,19,08,1, 11.9,1,1, 0.866, 10476.736, 490.434, 52870.206 25/04/09,04:42:15,00,08,1, 11.9,1,1, 0.871, 10476.733, 490.434, 52870.206 25/04/09,04:42:15,01,08,1, 11.9,1,1, 0.871, 10476.755, 490.444, 52870.196 25/04/09,04:42:15,02,08,1, 11.9,1,1, 0.871, 10476.742, 490.435, 52870.199 25/04/09,04:42:15,03,08,1, 11.9,1,1, 0.871, 10476.751, 490.457, 52870.185 25/04/09,04:42:15,04,08,1, 11.9,1,1, 0.871, 10476.749, 490.454, 52870.230 25/04/09,04:42:15,05,08,1, 11.9,1,1, 0.871, 10476.765, 490.450, 52870.202 25/04/09,04:42:15,06,08,1, 11.9,1,1, 0.871, 10476.769, 490.473, 52870.218 25/04/09,04:42:15,07,08,1, 11.9,1,1, 0.871, 10476.772, 490.463, 52870.199 25/04/09,04:42:15,08,08,1, 11.9,1,1, 0.871, 10476.794, 490.468, 52870.198 25/04/09,04:42:15,09,08,1, 11.9,1,1, 0.871, 10476.793, 490.482, 52870.168 25/04/09,04:42:15,10,08,1, 11.9,1,1, 0.871, 10476.817, 490.478, 52870.172 25/04/09,04:42:15,11,08,1, 11.9,1,1, 0.871, 10476.833, 490.497, 52870.127 25/04/09,04:42:15,12,08,1, 11.9,1,1, 0.871, 10476.816, 490.482, 52870.180 25/04/09,04:42:15,13,08,1, 11.9,1,1, 0.871, 10476.847, 490.484, 52870.170 25/04/09,04:42:15,14,08,1, 11.9,1,1, 0.871, 10476.835, 490.495, 52870.244 25/04/09,04:42:15,15,08,1, 11.9,1,1, 0.871, 10476.860, 490.482, 52870.177 25/04/09,04:42:15,16,08,1, 11.9,1,1, 0.871, 10476.854, 490.500, 52870.215 25/04/09,04:42:15,17,08,1, 11.9,1,1, 0.871, 10476.844, 490.474, 52870.168 25/04/09,04:42:15,18,08,1, 11.9,1,1, 0.871, 10476.882, 490.496, 52870.211 25/04/09,04:42:15,19,08,1, 11.9,1,1, 0.871, 10476.902, 490.484, 52870.213 25/04/09,04:42:16,00,09,1, 12.0,1,1, 0.869, 10476.900, 490.484, 52870.213 25/04/09,04:42:16,01,09,1, 12.0,1,1, 0.869, 10476.899, 490.469, 52870.165 25/04/09,04:42:16,02,09,1, 12.0,1,1, 0.869, 10476.915, 490.507, 52870.132 25/04/09,04:42:16,03,09,1, 12.0,1,1, 0.869, 10476.925, 490.520, 52870.246 25/04/09,04:42:16,04,09,1, 12.0,1,1, 0.869, 10476.913, 490.512, 52870.214 25/04/09,04:42:16,05,09,1, 12.0,1,1, 0.869, 10476.937, 490.502, 52870.223 25/04/09,04:42:16,06,09,1, 12.0,1,1, 0.869, 10476.960, 490.511, 52870.199 25/04/09,04:42:16,07,09,1, 12.0,1,1, 0.869, 10476.956, 490.506, 52870.186 25/04/09,04:42:16,08,09,1, 12.0,1,1, 0.869, 10476.972, 490.512, 52870.109 25/04/09,04:42:16,09,09,1, 12.0,1,1, 0.869, 10476.984, 490.514, 52870.145 25/04/09,04:42:16,10,09,1, 12.0,1,1, 0.869, 10476.981, 490.526, 52870.217 25/04/09,04:42:16,11,09,1, 12.0,1,1, 0.869, 10476.979, 490.535, 52870.221 25/04/09,04:42:16,12,09,1, 12.0,1,1, 0.869, 10477.009, 490.504, 52870.187 25/04/09,04:42:16,13,09,1, 12.0,1,1, 0.869, 10477.001, 490.549, 52870.177 25/04/09,04:42:16,14,09,1, 12.0,1,1, 0.869, 10477.040, 490.529, 52870.218 25/04/09,04:42:16,15,09,1, 12.0,1,1, 0.869, 10477.028, 490.542, 52870.188 25/04/09,04:42:16,16,09,1, 12.0,1,1, 0.869, 10477.020, 490.531, 52870.174 25/04/09,04:42:16,17,09,1, 12.0,1,1, 0.869, 10477.062, 490.543, 52870.237 25/04/09,04:42:16,18,09,1, 12.0,1,1, 0.869, 10477.059, 490.555, 52870.208 25/04/09,04:42:16,19,09,1, 12.0,1,1, 0.869, 10477.065, 490.562, 52870.191 25/04/09,04:42:17,00,08,1, 11.9,1,1, 0.872, 10477.059, 490.562, 52870.191 25/04/09,04:42:17,01,08,1, 11.9,1,1, 0.872, 10477.079, 490.553, 52870.124 25/04/09,04:42:17,02,08,1, 11.9,1,1, 0.872, 10477.101, 490.565, 52870.125 25/04/09,04:42:17,03,08,1, 11.9,1,1, 0.872, 10477.095, 490.557, 52870.166 25/04/09,04:42:17,04,08,1, 11.9,1,1, 0.872, 10477.094, 490.567, 52870.161 25/04/09,04:42:17,05,08,1, 11.9,1,1, 0.872, 10477.115, 490.563, 52870.188 25/04/09,04:42:17,06,08,1, 11.9,1,1, 0.872, 10477.130, 490.560, 52870.124 25/04/09,04:42:17,07,08,1, 11.9,1,1, 0.872, 10477.142, 490.552, 52870.172 25/04/09,04:42:17,08,08,1, 11.9,1,1, 0.872, 10477.147, 490.536, 52870.159 25/04/09,04:42:17,09,08,1, 11.9,1,1, 0.872, 10477.149, 490.527, 52870.180 25/04/09,04:42:17,10,08,1, 11.9,1,1, 0.872, 10477.166, 490.561, 52870.142 25/04/09,04:42:17,11,08,1, 11.9,1,1, 0.872, 10477.183, 490.553, 52870.162 25/04/09,04:42:17,12,08,1, 11.9,1,1, 0.872, 10477.196, 490.560, 52870.099 25/04/09,04:42:17,13,08,1, 11.9,1,1, 0.872, 10477.222, 490.554, 52870.151 25/04/09,04:42:17,14,08,1, 11.9,1,1, 0.872, 10477.222, 490.558, 52870.256 25/04/09,04:42:17,15,08,1, 11.9,1,1, 0.872, 10477.236, 490.569, 52870.194 25/04/09,04:42:17,16,08,1, 11.9,1,1, 0.872, 10477.248, 490.562, 52870.135 25/04/09,04:42:17,17,08,1, 11.9,1,1, 0.872, 10477.254, 490.551, 52870.120 25/04/09,04:42:17,18,08,1, 11.9,1,1, 0.872, 10477.255, 490.580, 52870.182 25/04/09,04:42:17,19,08,1, 11.9,1,1, 0.872, 10477.267, 490.564, 52870.162 25/04/09,04:42:18,00,08,1, 12.0,1,1, 0.869, 10477.259, 490.564, 52870.162 25/04/09,04:42:18,01,08,1, 12.0,1,1, 0.869, 10477.305, 490.573, 52870.149 25/04/09,04:42:18,02,08,1, 12.0,1,1, 0.869, 10477.313, 490.560, 52870.129 25/04/09,04:42:18,03,08,1, 12.0,1,1, 0.869, 10477.334, 490.554, 52870.152 25/04/09,04:42:18,04,08,1, 12.0,1,1, 0.869, 10477.330, 490.582, 52870.115 25/04/09,04:42:18,05,08,1, 12.0,1,1, 0.869, 10477.352, 490.563, 52870.213 25/04/09,04:42:18,06,08,1, 12.0,1,1, 0.869, 10477.376, 490.578, 52870.127 25/04/09,04:42:18,07,08,1, 12.0,1,1, 0.869, 10477.372, 490.559, 52870.186 25/04/09,04:42:18,08,08,1, 12.0,1,1, 0.869, 10477.424, 490.527, 52869.793 25/04/09,04:42:18,09,08,1, 12.0,1,1, 0.869, 10477.381, 490.556, 52870.071 25/04/09,04:42:18,10,08,1, 12.0,1,1, 0.869, 10477.387, 490.547, 52870.157 25/04/09,04:42:18,11,08,1, 12.0,1,1, 0.869, 10477.410, 490.550, 52870.164 25/04/09,04:42:18,12,08,1, 12.0,1,1, 0.869, 10477.441, 490.560, 52870.161 25/04/09,04:42:18,13,08,1, 12.0,1,1, 0.869, 10477.438, 490.554, 52870.143 25/04/09,04:42:18,14,08,1, 12.0,1,1, 0.869, 10477.466, 490.565, 52870.138 25/04/09,04:42:18,15,08,1, 12.0,1,1, 0.869, 10477.483, 490.545, 52870.115 25/04/09,04:42:18,16,08,1, 12.0,1,1, 0.869, 10477.517, 490.529, 52870.156 25/04/09,04:42:18,17,08,1, 12.0,1,1, 0.869, 10477.509, 490.519, 52870.097 25/04/09,04:42:18,18,08,1, 12.0,1,1, 0.869, 10477.524, 490.567, 52870.201 25/04/09,04:42:18,19,08,1, 12.0,1,1, 0.869, 10477.556, 490.538, 52870.107 25/04/09,04:42:19,00,08,1, 11.9,1,1, 0.869, 10477.551, 490.538, 52870.107 25/04/09,04:42:19,01,08,1, 11.9,1,1, 0.869, 10477.544, 490.529, 52870.136 25/04/09,04:42:19,02,08,1, 11.9,1,1, 0.869, 10477.576, 490.530, 52870.206 25/04/09,04:42:19,03,08,1, 11.9,1,1, 0.869, 10477.583, 490.533, 52870.090 25/04/09,04:42:19,04,08,1, 11.9,1,1, 0.869, 10477.594, 490.520, 52870.153 25/04/09,04:42:19,05,08,1, 11.9,1,1, 0.869, 10477.621, 490.522, 52870.108 25/04/09,04:42:19,06,08,1, 11.9,1,1, 0.869, 10477.623, 490.542, 52870.169 25/04/09,04:42:19,07,08,1, 11.9,1,1, 0.869, 10477.642, 490.529, 52870.130 25/04/09,04:42:19,08,08,1, 11.9,1,1, 0.869, 10477.673, 490.518, 52870.136 25/04/09,04:42:19,09,08,1, 11.9,1,1, 0.869, 10477.674, 490.513, 52870.082 25/04/09,04:42:19,10,08,1, 11.9,1,1, 0.869, 10477.727, 490.522, 52870.208 25/04/09,04:42:19,11,08,1, 11.9,1,1, 0.869, 10477.680, 490.512, 52870.054 25/04/09,04:42:19,12,08,1, 11.9,1,1, 0.869, 10477.709, 490.524, 52870.149 25/04/09,04:42:19,13,08,1, 11.9,1,1, 0.869, 10477.719, 490.492, 52870.066 25/04/09,04:42:19,14,08,1, 11.9,1,1, 0.869, 10477.745, 490.513, 52870.052 25/04/09,04:42:19,15,08,1, 11.9,1,1, 0.869, 10477.758, 490.492, 52870.087 25/04/09,04:42:19,16,08,1, 11.9,1,1, 0.869, 10477.781, 490.486, 52870.075 25/04/09,04:42:19,17,08,1, 11.9,1,1, 0.869, 10477.787, 490.527, 52870.155 25/04/09,04:42:19,18,08,1, 11.9,1,1, 0.869, 10477.802, 490.480, 52870.080 25/04/09,04:42:19,19,08,1, 11.9,1,1, 0.869, 10477.815, 490.495, 52870.094 25/04/09,04:42:20,00,09,1, 12.0,1,1, 0.869, 10477.810, 490.495, 52870.094 25/04/09,04:42:20,01,09,1, 12.0,1,1, 0.869, 10477.837, 490.468, 52870.044 25/04/09,04:42:20,02,09,1, 12.0,1,1, 0.869, 10477.830, 490.468, 52870.362 25/04/09,04:42:20,03,09,1, 12.0,1,1, 0.869, 10477.918, 490.490, 52870.147 25/04/09,04:42:20,04,09,1, 12.0,1,1, 0.869, 10477.924, 490.468, 52870.070 25/04/09,04:42:20,05,09,1, 12.0,1,1, 0.869, 10477.915, 490.484, 52870.113 25/04/09,04:42:20,06,09,1, 12.0,1,1, 0.869, 10477.931, 490.460, 52870.025 25/04/09,04:42:20,07,09,1, 12.0,1,1, 0.869, 10477.915, 490.465, 52870.122 25/04/09,04:42:20,08,09,1, 12.0,1,1, 0.869, 10477.934, 490.485, 52870.088 25/04/09,04:42:20,09,09,1, 12.0,1,1, 0.869, 10477.971, 490.447, 52870.041 25/04/09,04:42:20,10,09,1, 12.0,1,1, 0.869, 10477.982, 490.430, 52870.029 25/04/09,04:42:20,11,09,1, 12.0,1,1, 0.869, 10477.987, 490.449, 52870.113 25/04/09,04:42:20,12,09,1, 12.0,1,1, 0.869, 10478.006, 490.447, 52870.029 25/04/09,04:42:20,13,09,1, 12.0,1,1, 0.869, 10478.037, 490.423, 52870.032 25/04/09,04:42:20,14,09,1, 12.0,1,1, 0.869, 10478.026, 490.436, 52869.991 25/04/09,04:42:20,15,09,1, 12.0,1,1, 0.869, 10478.047, 490.435, 52870.039 25/04/09,04:42:20,16,09,1, 12.0,1,1, 0.869, 10478.083, 490.461, 52869.986 25/04/09,04:42:20,17,09,1, 12.0,1,1, 0.869, 10478.096, 490.451, 52869.983 25/04/09,04:42:20,18,09,1, 12.0,1,1, 0.869, 10478.106, 490.430, 52870.022 25/04/09,04:42:20,19,09,1, 12.0,1,1, 0.869, 10478.117, 490.453, 52869.986 25/04/09,04:42:21,00,09,1, 11.9,1,1, 0.869, 10478.110, 490.453, 52869.986 25/04/09,04:42:21,01,09,1, 11.9,1,1, 0.869, 10478.125, 490.435, 52870.039 25/04/09,04:42:21,02,09,1, 11.9,1,1, 0.869, 10478.174, 490.424, 52870.009 25/04/09,04:42:21,03,09,1, 11.9,1,1, 0.869, 10478.173, 490.438, 52870.005 25/04/09,04:42:21,04,09,1, 11.9,1,1, 0.869, 10478.185, 490.456, 52870.022 25/04/09,04:42:21,05,09,1, 11.9,1,1, 0.869, 10478.215, 490.440, 52870.073 25/04/09,04:42:21,06,09,1, 11.9,1,1, 0.869, 10478.239, 490.429, 52870.029 25/04/09,04:42:21,07,09,1, 11.9,1,1, 0.869, 10478.242, 490.425, 52869.954 25/04/09,04:42:21,08,09,1, 11.9,1,1, 0.869, 10478.268, 490.442, 52870.036 25/04/09,04:42:21,09,09,1, 11.9,1,1, 0.869, 10478.277, 490.415, 52869.976 25/04/09,04:42:21,10,09,1, 11.9,1,1, 0.869, 10478.311, 490.431, 52869.972 25/04/09,04:42:21,11,09,1, 11.9,1,1, 0.869, 10478.322, 490.440, 52869.992 25/04/09,04:42:21,12,09,1, 11.9,1,1, 0.869, 10478.317, 490.437, 52869.979 25/04/09,04:42:21,13,09,1, 11.9,1,1, 0.869, 10478.326, 490.444, 52869.948 25/04/09,04:42:21,14,09,1, 11.9,1,1, 0.869, 10478.378, 490.420, 52869.995 25/04/09,04:42:21,15,09,1, 11.9,1,1, 0.869, 10478.369, 490.424, 52870.012 25/04/09,04:42:21,16,09,1, 11.9,1,1, 0.869, 10478.388, 490.420, 52870.022 25/04/09,04:42:21,17,09,1, 11.9,1,1, 0.869, 10478.416, 490.415, 52869.972 25/04/09,04:42:21,18,09,1, 11.9,1,1, 0.869, 10478.456, 490.428, 52869.968 25/04/09,04:42:21,19,09,1, 11.9,1,1, 0.869, 10478.469, 490.443, 52870.056 25/04/09,04:42:22,00,08,1, 11.9,1,1, 0.869, 10478.461, 490.443, 52870.056 25/04/09,04:42:22,01,08,1, 11.9,1,1, 0.869, 10478.482, 490.397, 52869.993 25/04/09,04:42:22,02,08,1, 11.9,1,1, 0.869, 10478.503, 490.411, 52870.031 25/04/09,04:42:22,03,08,1, 11.9,1,1, 0.869, 10478.505, 490.394, 52869.979 25/04/09,04:42:22,04,08,1, 11.9,1,1, 0.869, 10478.536, 490.417, 52870.012 25/04/09,04:42:22,05,08,1, 11.9,1,1, 0.869, 10478.548, 490.390, 52869.980 25/04/09,04:42:22,06,08,1, 11.9,1,1, 0.869, 10478.553, 490.394, 52869.954 25/04/09,04:42:22,07,08,1, 11.9,1,1, 0.869, 10478.583, 490.401, 52870.071 25/04/09,04:42:22,08,08,1, 11.9,1,1, 0.869, 10478.628, 490.393, 52869.939 25/04/09,04:42:22,09,08,1, 11.9,1,1, 0.869, 10478.622, 490.402, 52869.991 25/04/09,04:42:22,10,08,1, 11.9,1,1, 0.869, 10478.647, 490.403, 52869.915 25/04/09,04:42:22,11,08,1, 11.9,1,1, 0.869, 10478.684, 490.395, 52869.964 25/04/09,04:42:22,12,08,1, 11.9,1,1, 0.869, 10478.683, 490.386, 52869.931 25/04/09,04:42:22,13,08,1, 11.9,1,1, 0.869, 10478.685, 490.366, 52869.916 25/04/09,04:42:22,14,08,1, 11.9,1,1, 0.869, 10478.685, 490.369, 52869.905 25/04/09,04:42:22,15,08,1, 11.9,1,1, 0.869, 10478.722, 490.390, 52869.935 25/04/09,04:42:22,16,08,1, 11.9,1,1, 0.869, 10478.737, 490.402, 52869.954 25/04/09,04:42:22,17,08,1, 11.9,1,1, 0.869, 10478.730, 490.369, 52869.927 25/04/09,04:42:22,18,08,1, 11.9,1,1, 0.869, 10478.773, 490.389, 52870.017 25/04/09,04:42:22,19,08,1, 11.9,1,1, 0.869, 10478.783, 490.380, 52869.933 25/04/09,04:42:23,00,08,1, 11.9,1,1, 0.868, 10478.778, 490.380, 52869.933 25/04/09,04:42:23,01,08,1, 11.9,1,1, 0.868, 10478.822, 490.379, 52869.900 25/04/09,04:42:23,02,08,1, 11.9,1,1, 0.868, 10478.807, 490.356, 52869.864 25/04/09,04:42:23,03,08,1, 11.9,1,1, 0.868, 10478.855, 490.358, 52869.886 25/04/09,04:42:23,04,08,1, 11.9,1,1, 0.868, 10478.855, 490.369, 52869.967 25/04/09,04:42:23,05,08,1, 11.9,1,1, 0.868, 10478.887, 490.376, 52869.987 25/04/09,04:42:23,06,08,1, 11.9,1,1, 0.868, 10478.887, 490.350, 52869.893 25/04/09,04:42:23,07,08,1, 11.9,1,1, 0.868, 10478.922, 490.352, 52869.869 25/04/09,04:42:23,08,08,1, 11.9,1,1, 0.868, 10478.919, 490.399, 52869.912 25/04/09,04:42:23,09,08,1, 11.9,1,1, 0.868, 10478.939, 490.384, 52869.979 25/04/09,04:42:23,10,08,1, 11.9,1,1, 0.868, 10478.976, 490.353, 52869.904 25/04/09,04:42:23,11,08,1, 11.9,1,1, 0.868, 10478.999, 490.366, 52869.917 25/04/09,04:42:23,12,08,1, 11.9,1,1, 0.868, 10478.970, 490.381, 52869.973 25/04/09,04:42:23,13,08,1, 11.9,1,1, 0.868, 10479.001, 490.386, 52869.966 25/04/09,04:42:23,14,08,1, 11.9,1,1, 0.868, 10479.032, 490.386, 52869.856 25/04/09,04:42:23,15,08,1, 11.9,1,1, 0.868, 10479.029, 490.379, 52869.855 25/04/09,04:42:23,16,08,1, 11.9,1,1, 0.868, 10479.055, 490.374, 52869.913 25/04/09,04:42:23,17,08,1, 11.9,1,1, 0.868, 10479.069, 490.353, 52869.871 25/04/09,04:42:23,18,08,1, 11.9,1,1, 0.868, 10479.110, 490.357, 52869.885 25/04/09,04:42:23,19,08,1, 11.9,1,1, 0.868, 10479.115, 490.383, 52869.887 25/04/09,04:42:24,00,09,1, 11.8,1,1, 0.867, 10479.112, 490.383, 52869.887 25/04/09,04:42:24,01,09,1, 11.8,1,1, 0.867, 10479.122, 490.342, 52869.845 25/04/09,04:42:24,02,09,1, 11.8,1,1, 0.867, 10479.135, 490.370, 52869.862 25/04/09,04:42:24,03,09,1, 11.8,1,1, 0.867, 10479.133, 490.347, 52869.861 25/04/09,04:42:24,04,09,1, 11.8,1,1, 0.867, 10479.169, 490.380, 52869.810 25/04/09,04:42:24,05,09,1, 11.8,1,1, 0.867, 10479.198, 490.340, 52869.941 25/04/09,04:42:24,06,09,1, 11.8,1,1, 0.867, 10479.207, 490.351, 52869.843 25/04/09,04:42:24,07,09,1, 11.8,1,1, 0.867, 10479.238, 490.390, 52869.907 25/04/09,04:42:24,08,09,1, 11.8,1,1, 0.867, 10479.259, 490.366, 52869.867 25/04/09,04:42:24,09,09,1, 11.8,1,1, 0.867, 10479.254, 490.373, 52869.831 25/04/09,04:42:24,10,09,1, 11.8,1,1, 0.867, 10479.287, 490.386, 52869.847 25/04/09,04:42:24,11,09,1, 11.8,1,1, 0.867, 10479.306, 490.387, 52869.854 25/04/09,04:42:24,12,09,1, 11.8,1,1, 0.867, 10479.297, 490.390, 52869.812 25/04/09,04:42:24,13,09,1, 11.8,1,1, 0.867, 10479.307, 490.386, 52869.839 25/04/09,04:42:24,14,09,1, 11.8,1,1, 0.867, 10479.340, 490.402, 52869.924 25/04/09,04:42:24,15,09,1, 11.8,1,1, 0.867, 10479.375, 490.400, 52869.830 25/04/09,04:42:24,16,09,1, 11.8,1,1, 0.867, 10479.396, 490.381, 52869.812 25/04/09,04:42:24,17,09,1, 11.8,1,1, 0.867, 10479.394, 490.386, 52869.835 25/04/09,04:42:24,18,09,1, 11.8,1,1, 0.867, 10479.404, 490.386, 52869.841 25/04/09,04:42:24,19,09,1, 11.8,1,1, 0.867, 10479.405, 490.394, 52869.936 25/04/09,04:42:25,00,09,1, 11.9,1,1, 0.869, 10479.404, 490.394, 52869.936 25/04/09,04:42:25,01,09,1, 11.9,1,1, 0.869, 10479.439, 490.389, 52869.835 25/04/09,04:42:25,02,09,1, 11.9,1,1, 0.869, 10479.462, 490.379, 52869.886 25/04/09,04:42:25,03,09,1, 11.9,1,1, 0.869, 10479.460, 490.375, 52869.873 25/04/09,04:42:25,04,09,1, 11.9,1,1, 0.869, 10479.504, 490.392, 52869.909 25/04/09,04:42:25,05,09,1, 11.9,1,1, 0.869, 10479.527, 490.385, 52869.784 25/04/09,04:42:25,06,09,1, 11.9,1,1, 0.869, 10479.530, 490.374, 52869.887 25/04/09,04:42:25,07,09,1, 11.9,1,1, 0.869, 10479.555, 490.388, 52869.901 25/04/09,04:42:25,08,09,1, 11.9,1,1, 0.869, 10479.582, 490.381, 52869.835 25/04/09,04:42:25,09,09,1, 11.9,1,1, 0.869, 10479.571, 490.404, 52869.883 25/04/09,04:42:25,10,09,1, 11.9,1,1, 0.869, 10479.617, 490.395, 52869.818 25/04/09,04:42:25,11,09,1, 11.9,1,1, 0.869, 10479.653, 490.383, 52869.807 25/04/09,04:42:25,12,09,1, 11.9,1,1, 0.869, 10479.629, 490.430, 52869.849 25/04/09,04:42:25,13,09,1, 11.9,1,1, 0.869, 10479.665, 490.403, 52869.862 25/04/09,04:42:25,14,09,1, 11.9,1,1, 0.869, 10479.699, 490.398, 52869.787 25/04/09,04:42:25,15,09,1, 11.9,1,1, 0.869, 10479.701, 490.391, 52869.883 25/04/09,04:42:25,16,09,1, 11.9,1,1, 0.869, 10479.727, 490.391, 52869.841 25/04/09,04:42:25,17,09,1, 11.9,1,1, 0.869, 10479.739, 490.396, 52869.803 25/04/09,04:42:25,18,09,1, 11.9,1,1, 0.869, 10479.777, 490.437, 52869.841 25/04/09,04:42:25,19,09,1, 11.9,1,1, 0.869, 10479.759, 490.415, 52869.783 25/04/09,04:42:26,00,09,1, 12.0,1,1, 0.868, 10479.754, 490.415, 52869.783 25/04/09,04:42:26,01,09,1, 12.0,1,1, 0.868, 10479.792, 490.409, 52869.850 25/04/09,04:42:26,02,09,1, 12.0,1,1, 0.868, 10479.835, 490.456, 52869.862 25/04/09,04:42:26,03,09,1, 12.0,1,1, 0.868, 10479.838, 490.412, 52869.803 25/04/09,04:42:26,04,09,1, 12.0,1,1, 0.868, 10479.884, 490.431, 52869.847 25/04/09,04:42:26,05,09,1, 12.0,1,1, 0.868, 10479.903, 490.426, 52869.836 25/04/09,04:42:26,06,09,1, 12.0,1,1, 0.868, 10479.919, 490.432, 52869.846 25/04/09,04:42:26,07,09,1, 12.0,1,1, 0.868, 10479.899, 490.430, 52869.769 25/04/09,04:42:26,08,09,1, 12.0,1,1, 0.868, 10479.931, 490.436, 52869.755 25/04/09,04:42:26,09,09,1, 12.0,1,1, 0.868, 10479.962, 490.422, 52869.786 25/04/09,04:42:26,10,09,1, 12.0,1,1, 0.868, 10479.962, 490.454, 52869.839 25/04/09,04:42:26,11,09,1, 12.0,1,1, 0.868, 10479.947, 490.447, 52869.833 25/04/09,04:42:26,12,09,1, 12.0,1,1, 0.868, 10480.008, 490.444, 52869.824 25/04/09,04:42:26,13,09,1, 12.0,1,1, 0.868, 10480.028, 490.440, 52869.824 25/04/09,04:42:26,14,09,1, 12.0,1,1, 0.868, 10480.051, 490.455, 52869.838 25/04/09,04:42:26,15,09,1, 12.0,1,1, 0.868, 10480.044, 490.436, 52869.811 25/04/09,04:42:26,16,09,1, 12.0,1,1, 0.868, 10480.081, 490.455, 52869.771 25/04/09,04:42:26,17,09,1, 12.0,1,1, 0.868, 10480.096, 490.462, 52869.833 25/04/09,04:42:26,18,09,1, 12.0,1,1, 0.868, 10480.105, 490.476, 52869.790 25/04/09,04:42:26,19,09,1, 12.0,1,1, 0.868, 10480.123, 490.453, 52869.804 25/04/09,04:42:27,00,10,1, 11.9,1,1, 0.872, 10480.121, 490.453, 52869.804 25/04/09,04:42:27,01,10,1, 11.9,1,1, 0.872, 10480.168, 490.467, 52869.758 25/04/09,04:42:27,02,10,1, 11.9,1,1, 0.872, 10480.171, 490.475, 52869.807 25/04/09,04:42:27,03,10,1, 11.9,1,1, 0.872, 10480.224, 490.465, 52869.763 25/04/09,04:42:27,04,10,1, 11.9,1,1, 0.872, 10480.231, 490.469, 52869.747 25/04/09,04:42:27,05,10,1, 11.9,1,1, 0.872, 10480.244, 490.456, 52869.752 25/04/09,04:42:27,06,10,1, 11.9,1,1, 0.872, 10480.237, 490.471, 52869.802 25/04/09,04:42:27,07,10,1, 11.9,1,1, 0.872, 10480.256, 490.454, 52869.604 25/04/09,04:42:27,08,10,1, 11.9,1,1, 0.872, 10480.268, 490.476, 52869.782 25/04/09,04:42:27,09,10,1, 11.9,1,1, 0.872, 10480.309, 490.459, 52869.817 25/04/09,04:42:27,10,10,1, 11.9,1,1, 0.872, 10480.311, 490.476, 52869.778 25/04/09,04:42:27,11,10,1, 11.9,1,1, 0.872, 10480.328, 490.477, 52869.828 25/04/09,04:42:27,12,10,1, 11.9,1,1, 0.872, 10480.384, 490.467, 52869.841 25/04/09,04:42:27,13,10,1, 11.9,1,1, 0.872, 10480.379, 490.472, 52869.742 25/04/09,04:42:27,14,10,1, 11.9,1,1, 0.872, 10480.400, 490.471, 52869.871 25/04/09,04:42:27,15,10,1, 11.9,1,1, 0.872, 10480.415, 490.443, 52869.794 25/04/09,04:42:27,16,10,1, 11.9,1,1, 0.872, 10480.426, 490.475, 52869.753 25/04/09,04:42:27,17,10,1, 11.9,1,1, 0.872, 10480.453, 490.496, 52869.765 25/04/09,04:42:27,18,10,1, 11.9,1,1, 0.872, 10480.468, 490.487, 52869.783 25/04/09,04:42:27,19,10,1, 11.9,1,1, 0.872, 10480.503, 490.474, 52869.771 25/04/09,04:42:28,00,10,1, 11.9,1,1, 0.870, 10480.497, 490.474, 52869.771 25/04/09,04:42:28,01,10,1, 11.9,1,1, 0.870, 10480.497, 490.466, 52869.710 25/04/09,04:42:28,02,10,1, 11.9,1,1, 0.870, 10480.557, 490.481, 52869.690 25/04/09,04:42:28,03,10,1, 11.9,1,1, 0.870, 10480.542, 490.466, 52869.690 25/04/09,04:42:28,04,10,1, 11.9,1,1, 0.870, 10480.560, 490.462, 52869.751 25/04/09,04:42:28,05,10,1, 11.9,1,1, 0.870, 10480.560, 490.474, 52869.773 25/04/09,04:42:28,06,10,1, 11.9,1,1, 0.870, 10480.607, 490.473, 52869.706 25/04/09,04:42:28,07,10,1, 11.9,1,1, 0.870, 10480.615, 490.465, 52869.663 25/04/09,04:42:28,08,10,1, 11.9,1,1, 0.870, 10480.634, 490.490, 52869.703 25/04/09,04:42:28,09,10,1, 11.9,1,1, 0.870, 10480.626, 490.501, 52869.777 25/04/09,04:42:28,10,10,1, 11.9,1,1, 0.870, 10480.668, 490.503, 52869.776 25/04/09,04:42:28,11,10,1, 11.9,1,1, 0.870, 10480.677, 490.495, 52869.743 25/04/09,04:42:28,12,10,1, 11.9,1,1, 0.870, 10480.697, 490.457, 52869.712 25/04/09,04:42:28,13,10,1, 11.9,1,1, 0.870, 10480.706, 490.464, 52869.760 25/04/09,04:42:28,14,10,1, 11.9,1,1, 0.870, 10480.737, 490.495, 52869.697 25/04/09,04:42:28,15,10,1, 11.9,1,1, 0.870, 10480.727, 490.512, 52869.720 25/04/09,04:42:28,16,10,1, 11.9,1,1, 0.870, 10480.742, 490.492, 52869.707 25/04/09,04:42:28,17,10,1, 11.9,1,1, 0.870, 10480.765, 490.480, 52869.661 25/04/09,04:42:28,18,10,1, 11.9,1,1, 0.870, 10480.786, 490.490, 52869.687 25/04/09,04:42:28,19,10,1, 11.9,1,1, 0.870, 10480.811, 490.511, 52869.705 25/04/09,04:42:29,00,09,1, 11.9,1,1, 0.868, 10480.806, 490.511, 52869.705 25/04/09,04:42:29,01,09,1, 11.9,1,1, 0.868, 10480.823, 490.466, 52869.692 25/04/09,04:42:29,02,09,1, 11.9,1,1, 0.868, 10480.824, 490.486, 52869.796 25/04/09,04:42:29,03,09,1, 11.9,1,1, 0.868, 10480.855, 490.492, 52869.733 25/04/09,04:42:29,04,09,1, 11.9,1,1, 0.868, 10480.859, 490.468, 52869.635 25/04/09,04:42:29,05,09,1, 11.9,1,1, 0.868, 10480.900, 490.494, 52869.706 25/04/09,04:42:29,06,09,1, 11.9,1,1, 0.868, 10480.887, 490.496, 52869.720 25/04/09,04:42:29,07,09,1, 11.9,1,1, 0.868, 10480.921, 490.500, 52869.729 25/04/09,04:42:29,08,09,1, 11.9,1,1, 0.868, 10480.923, 490.491, 52869.764 25/04/09,04:42:29,09,09,1, 11.9,1,1, 0.868, 10480.917, 490.489, 52869.723 25/04/09,04:42:29,10,09,1, 11.9,1,1, 0.868, 10480.940, 490.481, 52869.742 25/04/09,04:42:29,11,09,1, 11.9,1,1, 0.868, 10480.966, 490.490, 52869.652 25/04/09,04:42:29,12,09,1, 11.9,1,1, 0.868, 10480.990, 490.482, 52869.737 25/04/09,04:42:29,13,09,1, 11.9,1,1, 0.868, 10481.012, 490.488, 52869.718 25/04/09,04:42:29,14,09,1, 11.9,1,1, 0.868, 10481.022, 490.459, 52869.629 25/04/09,04:42:29,15,09,1, 11.9,1,1, 0.868, 10481.040, 490.475, 52869.712 25/04/09,04:42:29,16,09,1, 11.9,1,1, 0.868, 10481.036, 490.480, 52869.674 25/04/09,04:42:29,17,09,1, 11.9,1,1, 0.868, 10481.056, 490.476, 52869.646 25/04/09,04:42:29,18,09,1, 11.9,1,1, 0.868, 10481.064, 490.511, 52869.716 25/04/09,04:42:29,19,09,1, 11.9,1,1, 0.868, 10481.101, 490.504, 52869.656 25/04/09,04:42:30,00,09,1, 12.0,1,1, 0.869, 10481.098, 490.504, 52869.656 25/04/09,04:42:30,01,09,1, 12.0,1,1, 0.869, 10481.083, 490.484, 52869.626 25/04/09,04:42:30,02,09,1, 12.0,1,1, 0.869, 10481.112, 490.502, 52869.729 25/04/09,04:42:30,03,09,1, 12.0,1,1, 0.869, 10481.097, 490.494, 52869.713 25/04/09,04:42:30,04,09,1, 12.0,1,1, 0.869, 10481.136, 490.498, 52869.678 25/04/09,04:42:30,05,09,1, 12.0,1,1, 0.869, 10481.134, 490.494, 52869.650 25/04/09,04:42:30,06,09,1, 12.0,1,1, 0.869, 10481.158, 490.485, 52869.719 25/04/09,04:42:30,07,09,1, 12.0,1,1, 0.869, 10481.156, 490.504, 52869.664 25/04/09,04:42:30,08,09,1, 12.0,1,1, 0.869, 10481.181, 490.512, 52869.669 25/04/09,04:42:30,09,09,1, 12.0,1,1, 0.869, 10481.208, 490.493, 52869.592 25/04/09,04:42:30,10,09,1, 12.0,1,1, 0.869, 10481.182, 490.485, 52869.758 25/04/09,04:42:30,11,09,1, 12.0,1,1, 0.869, 10481.220, 490.490, 52869.775 25/04/09,04:42:30,12,09,1, 12.0,1,1, 0.869, 10481.248, 490.502, 52869.766 25/04/09,04:42:30,13,09,1, 12.0,1,1, 0.869, 10481.262, 490.490, 52869.739 25/04/09,04:42:30,14,09,1, 12.0,1,1, 0.869, 10481.255, 490.530, 52869.743 25/04/09,04:42:30,15,09,1, 12.0,1,1, 0.869, 10481.307, 490.524, 52869.671 25/04/09,04:42:30,16,09,1, 12.0,1,1, 0.869, 10481.300, 490.495, 52869.659 25/04/09,04:42:30,17,09,1, 12.0,1,1, 0.869, 10481.280, 490.496, 52869.728 25/04/09,04:42:30,18,09,1, 12.0,1,1, 0.869, 10481.309, 490.503, 52869.646 25/04/09,04:42:30,19,09,1, 12.0,1,1, 0.869, 10481.324, 490.515, 52869.748 25/04/09,04:42:31,00,08,1, 11.8,1,1, 0.867, 10481.323, 490.515, 52869.748 25/04/09,04:42:31,01,08,1, 11.8,1,1, 0.867, 10481.353, 490.474, 52869.713 25/04/09,04:42:31,02,08,1, 11.8,1,1, 0.867, 10481.361, 490.486, 52869.620 25/04/09,04:42:31,03,08,1, 11.8,1,1, 0.867, 10481.366, 490.487, 52869.677 25/04/09,04:42:31,04,08,1, 11.8,1,1, 0.867, 10481.391, 490.496, 52869.636 25/04/09,04:42:31,05,08,1, 11.8,1,1, 0.867, 10481.383, 490.482, 52869.612 25/04/09,04:42:31,06,08,1, 11.8,1,1, 0.867, 10481.399, 490.476, 52869.606 25/04/09,04:42:31,07,08,1, 11.8,1,1, 0.867, 10481.405, 490.502, 52869.634 25/04/09,04:42:31,08,08,1, 11.8,1,1, 0.867, 10481.423, 490.533, 52869.674 25/04/09,04:42:31,09,08,1, 11.8,1,1, 0.867, 10481.446, 490.504, 52869.687 25/04/09,04:42:31,10,08,1, 11.8,1,1, 0.867, 10481.456, 490.494, 52869.711 25/04/09,04:42:31,11,08,1, 11.8,1,1, 0.867, 10481.484, 490.499, 52869.695 25/04/09,04:42:31,12,08,1, 11.8,1,1, 0.867, 10481.490, 490.484, 52869.661 25/04/09,04:42:31,13,08,1, 11.8,1,1, 0.867, 10481.518, 490.491, 52869.609 25/04/09,04:42:31,14,08,1, 11.8,1,1, 0.867, 10481.503, 490.522, 52869.675 25/04/09,04:42:31,15,08,1, 11.8,1,1, 0.867, 10481.521, 490.493, 52869.684 25/04/09,04:42:31,16,08,1, 11.8,1,1, 0.867, 10481.531, 490.486, 52869.686 25/04/09,04:42:31,17,08,1, 11.8,1,1, 0.867, 10481.537, 490.487, 52869.621 25/04/09,04:42:31,18,08,1, 11.8,1,1, 0.867, 10481.547, 490.494, 52869.669 25/04/09,04:42:31,19,08,1, 11.8,1,1, 0.867, 10481.569, 490.503, 52869.691 25/04/09,04:42:32,00,09,1, 11.9,1,1, 0.868, 10481.565, 490.503, 52869.691 25/04/09,04:42:32,01,09,1, 11.9,1,1, 0.868, 10481.565, 490.509, 52869.637 25/04/09,04:42:32,02,09,1, 11.9,1,1, 0.868, 10481.593, 490.515, 52869.682 25/04/09,04:42:32,03,09,1, 11.9,1,1, 0.868, 10481.582, 490.517, 52869.707 25/04/09,04:42:32,04,09,1, 11.9,1,1, 0.868, 10481.600, 490.532, 52869.671 25/04/09,04:42:32,05,09,1, 11.9,1,1, 0.868, 10481.623, 490.516, 52869.673 25/04/09,04:42:32,06,09,1, 11.9,1,1, 0.868, 10481.648, 490.514, 52869.669 25/04/09,04:42:32,07,09,1, 11.9,1,1, 0.868, 10481.644, 490.518, 52869.611 25/04/09,04:42:32,08,09,1, 11.9,1,1, 0.868, 10481.683, 490.528, 52869.683 25/04/09,04:42:32,09,09,1, 11.9,1,1, 0.868, 10481.674, 490.527, 52869.640 25/04/09,04:42:32,10,09,1, 11.9,1,1, 0.868, 10481.676, 490.523, 52869.661 25/04/09,04:42:32,11,09,1, 11.9,1,1, 0.868, 10481.690, 490.529, 52869.647 25/04/09,04:42:32,12,09,1, 11.9,1,1, 0.868, 10481.725, 490.510, 52869.694 25/04/09,04:42:32,13,09,1, 11.9,1,1, 0.868, 10481.707, 490.522, 52869.688 25/04/09,04:42:32,14,09,1, 11.9,1,1, 0.868, 10481.731, 490.525, 52869.677 25/04/09,04:42:32,15,09,1, 11.9,1,1, 0.868, 10481.726, 490.510, 52869.607 25/04/09,04:42:32,16,09,1, 11.9,1,1, 0.868, 10481.757, 490.520, 52869.621 25/04/09,04:42:32,17,09,1, 11.9,1,1, 0.868, 10481.770, 490.549, 52869.636 25/04/09,04:42:32,18,09,1, 11.9,1,1, 0.868, 10481.760, 490.522, 52869.640 25/04/09,04:42:32,19,09,1, 11.9,1,1, 0.868, 10481.791, 490.531, 52869.672 25/04/09,04:42:33,00,10,1, 11.9,1,1, 0.868, 10481.790, 490.531, 52869.672 25/04/09,04:42:33,01,10,1, 11.9,1,1, 0.868, 10481.821, 490.523, 52869.629 25/04/09,04:42:33,02,10,1, 11.9,1,1, 0.868, 10481.815, 490.516, 52869.636 25/04/09,04:42:33,03,10,1, 11.9,1,1, 0.868, 10481.851, 490.527, 52869.675 25/04/09,04:42:33,04,10,1, 11.9,1,1, 0.868, 10481.874, 490.515, 52869.640 25/04/09,04:42:33,05,10,1, 11.9,1,1, 0.868, 10481.887, 490.515, 52869.641 25/04/09,04:42:33,06,10,1, 11.9,1,1, 0.868, 10481.849, 490.513, 52869.628 25/04/09,04:42:33,07,10,1, 11.9,1,1, 0.868, 10481.879, 490.508, 52869.708 25/04/09,04:42:33,08,10,1, 11.9,1,1, 0.868, 10481.901, 490.522, 52869.609 25/04/09,04:42:33,09,10,1, 11.9,1,1, 0.868, 10481.918, 490.504, 52869.611 25/04/09,04:42:33,10,10,1, 11.9,1,1, 0.868, 10481.922, 490.513, 52869.639 25/04/09,04:42:33,11,10,1, 11.9,1,1, 0.868, 10481.944, 490.482, 52869.618 25/04/09,04:42:33,12,10,1, 11.9,1,1, 0.868, 10481.958, 490.496, 52869.594 25/04/09,04:42:33,13,10,1, 11.9,1,1, 0.868, 10481.964, 490.507, 52869.691 25/04/09,04:42:33,14,10,1, 11.9,1,1, 0.868, 10481.980, 490.500, 52869.658 25/04/09,04:42:33,15,10,1, 11.9,1,1, 0.868, 10481.977, 490.509, 52869.668 25/04/09,04:42:33,16,10,1, 11.9,1,1, 0.868, 10482.013, 490.500, 52869.635 25/04/09,04:42:33,17,10,1, 11.9,1,1, 0.868, 10482.002, 490.517, 52869.673 25/04/09,04:42:33,18,10,1, 11.9,1,1, 0.868, 10482.008, 490.515, 52869.654 25/04/09,04:42:33,19,10,1, 11.9,1,1, 0.868, 10482.045, 490.539, 52869.638 25/04/09,04:42:34,00,10,1, 12.0,1,1, 0.866, 10482.041, 490.539, 52869.638 25/04/09,04:42:34,01,10,1, 12.0,1,1, 0.866, 10482.034, 490.536, 52869.637 25/04/09,04:42:34,02,10,1, 12.0,1,1, 0.866, 10482.066, 490.530, 52869.608 25/04/09,04:42:34,03,10,1, 12.0,1,1, 0.866, 10482.068, 490.510, 52869.562 25/04/09,04:42:34,04,10,1, 12.0,1,1, 0.866, 10482.071, 490.521, 52869.705 25/04/09,04:42:34,05,10,1, 12.0,1,1, 0.866, 10482.105, 490.493, 52869.586 25/04/09,04:42:34,06,10,1, 12.0,1,1, 0.866, 10482.110, 490.510, 52869.585 25/04/09,04:42:34,07,10,1, 12.0,1,1, 0.866, 10482.115, 490.523, 52869.618 25/04/09,04:42:34,08,10,1, 12.0,1,1, 0.866, 10482.129, 490.500, 52869.615 25/04/09,04:42:34,09,10,1, 12.0,1,1, 0.866, 10482.152, 490.505, 52869.582 25/04/09,04:42:34,10,10,1, 12.0,1,1, 0.866, 10482.130, 490.489, 52869.662 25/04/09,04:42:34,11,10,1, 12.0,1,1, 0.866, 10482.150, 490.503, 52869.583 25/04/09,04:42:34,12,10,1, 12.0,1,1, 0.866, 10482.155, 490.514, 52869.675 25/04/09,04:42:34,13,10,1, 12.0,1,1, 0.866, 10482.161, 490.500, 52869.672 25/04/09,04:42:34,14,10,1, 12.0,1,1, 0.866, 10482.167, 490.504, 52869.607 25/04/09,04:42:34,15,10,1, 12.0,1,1, 0.866, 10482.186, 490.510, 52869.612 25/04/09,04:42:34,16,10,1, 12.0,1,1, 0.866, 10482.196, 490.496, 52869.623 25/04/09,04:42:34,17,10,1, 12.0,1,1, 0.866, 10482.209, 490.508, 52869.552 25/04/09,04:42:34,18,10,1, 12.0,1,1, 0.866, 10482.217, 490.509, 52869.589 25/04/09,04:42:34,19,10,1, 12.0,1,1, 0.866, 10482.229, 490.513, 52869.529 25/04/09,04:42:35,00,10,1, 11.9,1,1, 0.870, 10482.224, 490.513, 52869.529 25/04/09,04:42:35,01,10,1, 11.9,1,1, 0.870, 10482.261, 490.536, 52869.535 25/04/09,04:42:35,02,10,1, 11.9,1,1, 0.870, 10482.270, 490.511, 52869.542 25/04/09,04:42:35,03,10,1, 11.9,1,1, 0.870, 10482.257, 490.523, 52869.574 25/04/09,04:42:35,04,10,1, 11.9,1,1, 0.870, 10482.293, 490.543, 52869.612 25/04/09,04:42:35,05,10,1, 11.9,1,1, 0.870, 10482.264, 490.511, 52869.621 25/04/09,04:42:35,06,10,1, 11.9,1,1, 0.870, 10482.289, 490.538, 52869.651 25/04/09,04:42:35,07,10,1, 11.9,1,1, 0.870, 10482.308, 490.530, 52869.569 25/04/09,04:42:35,08,10,1, 11.9,1,1, 0.870, 10482.319, 490.498, 52869.602 25/04/09,04:42:35,09,10,1, 11.9,1,1, 0.870, 10482.314, 490.501, 52869.619 25/04/09,04:42:35,10,10,1, 11.9,1,1, 0.870, 10482.347, 490.489, 52869.626 25/04/09,04:42:35,11,10,1, 11.9,1,1, 0.870, 10482.338, 490.529, 52869.595 25/04/09,04:42:35,12,10,1, 11.9,1,1, 0.870, 10482.332, 490.513, 52869.638 25/04/09,04:42:35,13,10,1, 11.9,1,1, 0.870, 10482.351, 490.516, 52869.604 25/04/09,04:42:35,14,10,1, 11.9,1,1, 0.870, 10482.355, 490.493, 52869.576 25/04/09,04:42:35,15,10,1, 11.9,1,1, 0.870, 10482.383, 490.509, 52869.559 25/04/09,04:42:35,16,10,1, 11.9,1,1, 0.870, 10482.411, 490.484, 52869.597 25/04/09,04:42:35,17,10,1, 11.9,1,1, 0.870, 10482.406, 490.515, 52869.643 25/04/09,04:42:35,18,10,1, 11.9,1,1, 0.870, 10482.400, 490.520, 52869.603 25/04/09,04:42:35,19,10,1, 11.9,1,1, 0.870, 10482.428, 490.518, 52869.632 25/04/09,04:42:36,00,10,1, 11.9,1,1, 0.867, 10482.424, 490.518, 52869.632 25/04/09,04:42:36,01,10,1, 11.9,1,1, 0.867, 10482.449, 490.528, 52869.650 25/04/09,04:42:36,02,10,1, 11.9,1,1, 0.867, 10482.469, 490.484, 52869.608 25/04/09,04:42:36,03,10,1, 11.9,1,1, 0.867, 10482.478, 490.521, 52869.593 25/04/09,04:42:36,04,10,1, 11.9,1,1, 0.867, 10482.478, 490.490, 52869.663 25/04/09,04:42:36,05,10,1, 11.9,1,1, 0.867, 10482.511, 490.490, 52869.570 25/04/09,04:42:36,06,10,1, 11.9,1,1, 0.867, 10482.516, 490.502, 52869.557 25/04/09,04:42:36,07,10,1, 11.9,1,1, 0.867, 10482.506, 490.513, 52869.541 25/04/09,04:42:36,08,10,1, 11.9,1,1, 0.867, 10482.518, 490.495, 52869.593 25/04/09,04:42:36,09,10,1, 11.9,1,1, 0.867, 10482.540, 490.504, 52869.627 25/04/09,04:42:36,10,10,1, 11.9,1,1, 0.867, 10482.530, 490.497, 52869.571 25/04/09,04:42:36,11,10,1, 11.9,1,1, 0.867, 10482.559, 490.492, 52869.562 25/04/09,04:42:36,12,10,1, 11.9,1,1, 0.867, 10482.566, 490.503, 52869.554 25/04/09,04:42:36,13,10,1, 11.9,1,1, 0.867, 10482.575, 490.469, 52869.636 25/04/09,04:42:36,14,10,1, 11.9,1,1, 0.867, 10482.607, 490.506, 52869.629 25/04/09,04:42:36,15,10,1, 11.9,1,1, 0.867, 10482.602, 490.492, 52869.531 25/04/09,04:42:36,16,10,1, 11.9,1,1, 0.867, 10482.618, 490.496, 52869.591 25/04/09,04:42:36,17,10,1, 11.9,1,1, 0.867, 10482.611, 490.499, 52869.582 25/04/09,04:42:36,18,10,1, 11.9,1,1, 0.867, 10482.613, 490.483, 52869.606 25/04/09,04:42:36,19,10,1, 11.9,1,1, 0.867, 10482.655, 490.490, 52869.537 25/04/09,04:42:37,00,10,1, 11.9,1,1, 0.868, 10482.650, 490.490, 52869.537 25/04/09,04:42:37,01,10,1, 11.9,1,1, 0.868, 10482.661, 490.487, 52869.515 25/04/09,04:42:37,02,10,1, 11.9,1,1, 0.868, 10482.660, 490.493, 52869.562 25/04/09,04:42:37,03,10,1, 11.9,1,1, 0.868, 10482.699, 490.473, 52869.638 25/04/09,04:42:37,04,10,1, 11.9,1,1, 0.868, 10482.675, 490.496, 52869.547 25/04/09,04:42:37,05,10,1, 11.9,1,1, 0.868, 10482.696, 490.508, 52869.518 25/04/09,04:42:37,06,10,1, 11.9,1,1, 0.868, 10482.726, 490.484, 52869.543 25/04/09,04:42:37,07,10,1, 11.9,1,1, 0.868, 10482.706, 490.479, 52869.511 25/04/09,04:42:37,08,10,1, 11.9,1,1, 0.868, 10482.740, 490.465, 52869.586 25/04/09,04:42:37,09,10,1, 11.9,1,1, 0.868, 10482.747, 490.465, 52869.624 25/04/09,04:42:37,10,10,1, 11.9,1,1, 0.868, 10482.763, 490.489, 52869.577 25/04/09,04:42:37,11,10,1, 11.9,1,1, 0.868, 10482.762, 490.476, 52869.545 25/04/09,04:42:37,12,10,1, 11.9,1,1, 0.868, 10482.759, 490.470, 52869.622 25/04/09,04:42:37,13,10,1, 11.9,1,1, 0.868, 10482.786, 490.474, 52869.594 25/04/09,04:42:37,14,10,1, 11.9,1,1, 0.868, 10482.801, 490.470, 52869.531 25/04/09,04:42:37,15,10,1, 11.9,1,1, 0.868, 10482.762, 490.469, 52869.402 25/04/09,04:42:37,16,10,1, 11.9,1,1, 0.868, 10482.817, 490.488, 52869.703 25/04/09,04:42:37,17,10,1, 11.9,1,1, 0.868, 10482.844, 490.443, 52869.526 25/04/09,04:42:37,18,10,1, 11.9,1,1, 0.868, 10482.833, 490.456, 52869.545 25/04/09,04:42:37,19,10,1, 11.9,1,1, 0.868, 10482.853, 490.493, 52869.638 25/04/09,04:42:38,00,10,1, 11.9,1,1, 0.867, 10482.850, 490.493, 52869.638 25/04/09,04:42:38,01,10,1, 11.9,1,1, 0.867, 10482.867, 490.459, 52869.541 25/04/09,04:42:38,02,10,1, 11.9,1,1, 0.867, 10482.900, 490.461, 52869.520 25/04/09,04:42:38,03,10,1, 11.9,1,1, 0.867, 10482.891, 490.491, 52869.603 25/04/09,04:42:38,04,10,1, 11.9,1,1, 0.867, 10482.882, 490.489, 52869.609 25/04/09,04:42:38,05,10,1, 11.9,1,1, 0.867, 10482.926, 490.451, 52869.552 25/04/09,04:42:38,06,10,1, 11.9,1,1, 0.867, 10482.874, 490.464, 52869.636 25/04/09,04:42:38,07,10,1, 11.9,1,1, 0.867, 10482.924, 490.454, 52869.531 25/04/09,04:42:38,08,10,1, 11.9,1,1, 0.867, 10482.915, 490.441, 52869.505 25/04/09,04:42:38,09,10,1, 11.9,1,1, 0.867, 10482.939, 490.459, 52869.493 25/04/09,04:42:38,10,10,1, 11.9,1,1, 0.867, 10482.958, 490.442, 52869.558 25/04/09,04:42:38,11,10,1, 11.9,1,1, 0.867, 10482.956, 490.432, 52869.561 25/04/09,04:42:38,12,10,1, 11.9,1,1, 0.867, 10482.949, 490.428, 52869.590 25/04/09,04:42:38,13,10,1, 11.9,1,1, 0.867, 10482.988, 490.467, 52869.587 25/04/09,04:42:38,14,10,1, 11.9,1,1, 0.867, 10482.966, 490.450, 52869.564 25/04/09,04:42:38,15,10,1, 11.9,1,1, 0.867, 10482.992, 490.443, 52869.523 25/04/09,04:42:38,16,10,1, 11.9,1,1, 0.867, 10482.993, 490.438, 52869.516 25/04/09,04:42:38,17,10,1, 11.9,1,1, 0.867, 10483.022, 490.440, 52869.540 25/04/09,04:42:38,18,10,1, 11.9,1,1, 0.867, 10483.024, 490.446, 52869.501 25/04/09,04:42:38,19,10,1, 11.9,1,1, 0.867, 10483.052, 490.430, 52869.552 25/04/09,04:42:39,00,10,1, 11.9,1,1, 0.869, 10483.050, 490.430, 52869.552 25/04/09,04:42:39,01,10,1, 11.9,1,1, 0.869, 10483.055, 490.433, 52869.557 25/04/09,04:42:39,02,10,1, 11.9,1,1, 0.869, 10483.068, 490.444, 52869.537 25/04/09,04:42:39,03,10,1, 11.9,1,1, 0.869, 10483.060, 490.443, 52869.527 25/04/09,04:42:39,04,10,1, 11.9,1,1, 0.869, 10483.104, 490.439, 52869.550 25/04/09,04:42:39,05,10,1, 11.9,1,1, 0.869, 10483.117, 490.400, 52869.505 25/04/09,04:42:39,06,10,1, 11.9,1,1, 0.869, 10483.135, 490.444, 52869.515 25/04/09,04:42:39,07,10,1, 11.9,1,1, 0.869, 10483.153, 490.437, 52869.617 25/04/09,04:42:39,08,10,1, 11.9,1,1, 0.869, 10483.104, 490.452, 52869.528 25/04/09,04:42:39,09,10,1, 11.9,1,1, 0.869, 10483.147, 490.453, 52869.588 25/04/09,04:42:39,10,10,1, 11.9,1,1, 0.869, 10483.157, 490.431, 52869.552 25/04/09,04:42:39,11,10,1, 11.9,1,1, 0.869, 10483.178, 490.430, 52869.560 25/04/09,04:42:39,12,10,1, 11.9,1,1, 0.869, 10483.176, 490.447, 52869.587 25/04/09,04:42:39,13,10,1, 11.9,1,1, 0.869, 10483.169, 490.426, 52869.583 25/04/09,04:42:39,14,10,1, 11.9,1,1, 0.869, 10483.172, 490.422, 52869.601 25/04/09,04:42:39,15,10,1, 11.9,1,1, 0.869, 10483.188, 490.415, 52869.571 25/04/09,04:42:39,16,10,1, 11.9,1,1, 0.869, 10483.207, 490.401, 52869.561 25/04/09,04:42:39,17,10,1, 11.9,1,1, 0.869, 10483.216, 490.424, 52869.498 25/04/09,04:42:39,18,10,1, 11.9,1,1, 0.869, 10483.245, 490.422, 52869.590 25/04/09,04:42:39,19,10,1, 11.9,1,1, 0.869, 10483.252, 490.410, 52869.528 25/04/09,04:42:40,00,10,1, 11.9,1,1, 0.870, 10483.251, 490.410, 52869.528 25/04/09,04:42:40,01,10,1, 11.9,1,1, 0.870, 10483.265, 490.385, 52869.595 25/04/09,04:42:40,02,10,1, 11.9,1,1, 0.870, 10483.296, 490.367, 52869.456 25/04/09,04:42:40,03,10,1, 11.9,1,1, 0.870, 10483.316, 490.391, 52869.529 25/04/09,04:42:40,04,10,1, 11.9,1,1, 0.870, 10483.306, 490.373, 52869.512 25/04/09,04:42:40,05,10,1, 11.9,1,1, 0.870, 10483.312, 490.393, 52869.580 25/04/09,04:42:40,06,10,1, 11.9,1,1, 0.870, 10483.325, 490.396, 52869.612 25/04/09,04:42:40,07,10,1, 11.9,1,1, 0.870, 10483.332, 490.384, 52869.611 25/04/09,04:42:40,08,10,1, 11.9,1,1, 0.870, 10483.354, 490.374, 52869.571 25/04/09,04:42:40,09,10,1, 11.9,1,1, 0.870, 10483.360, 490.382, 52869.582 25/04/09,04:42:40,10,10,1, 11.9,1,1, 0.870, 10483.369, 490.381, 52869.656 25/04/09,04:42:40,11,10,1, 11.9,1,1, 0.870, 10483.370, 490.389, 52869.576 25/04/09,04:42:40,12,10,1, 11.9,1,1, 0.870, 10483.381, 490.379, 52869.545 25/04/09,04:42:40,13,10,1, 11.9,1,1, 0.870, 10483.424, 490.358, 52869.504 25/04/09,04:42:40,14,10,1, 11.9,1,1, 0.870, 10483.433, 490.368, 52869.539 25/04/09,04:42:40,15,10,1, 11.9,1,1, 0.870, 10483.449, 490.345, 52869.499 25/04/09,04:42:40,16,10,1, 11.9,1,1, 0.870, 10483.446, 490.357, 52869.468 25/04/09,04:42:40,17,10,1, 11.9,1,1, 0.870, 10483.444, 490.346, 52869.501 25/04/09,04:42:40,18,10,1, 11.9,1,1, 0.870, 10483.463, 490.346, 52869.595 25/04/09,04:42:40,19,10,1, 11.9,1,1, 0.870, 10483.474, 490.347, 52869.523 25/04/09,04:42:41,00,10,1, 11.9,1,1, 0.868, 10483.468, 490.347, 52869.523 25/04/09,04:42:41,01,10,1, 11.9,1,1, 0.868, 10483.499, 490.348, 52869.564 25/04/09,04:42:41,02,10,1, 11.9,1,1, 0.868, 10483.507, 490.343, 52869.541 25/04/09,04:42:41,03,10,1, 11.9,1,1, 0.868, 10483.500, 490.357, 52869.518 25/04/09,04:42:41,04,10,1, 11.9,1,1, 0.868, 10483.506, 490.343, 52869.551 25/04/09,04:42:41,05,10,1, 11.9,1,1, 0.868, 10483.552, 490.354, 52869.520 25/04/09,04:42:41,06,10,1, 11.9,1,1, 0.868, 10483.553, 490.340, 52869.535 25/04/09,04:42:41,07,10,1, 11.9,1,1, 0.868, 10483.576, 490.341, 52869.563 25/04/09,04:42:41,08,10,1, 11.9,1,1, 0.868, 10483.582, 490.331, 52869.543 25/04/09,04:42:41,09,10,1, 11.9,1,1, 0.868, 10483.590, 490.350, 52869.581 25/04/09,04:42:41,10,10,1, 11.9,1,1, 0.868, 10483.620, 490.366, 52869.540 25/04/09,04:42:41,11,10,1, 11.9,1,1, 0.868, 10483.627, 490.325, 52869.556 25/04/09,04:42:41,12,10,1, 11.9,1,1, 0.868, 10483.637, 490.312, 52869.605 25/04/09,04:42:41,13,10,1, 11.9,1,1, 0.868, 10483.640, 490.324, 52869.595 25/04/09,04:42:41,14,10,1, 11.9,1,1, 0.868, 10483.669, 490.304, 52869.510 25/04/09,04:42:41,15,10,1, 11.9,1,1, 0.868, 10483.657, 490.304, 52869.530 25/04/09,04:42:41,16,10,1, 11.9,1,1, 0.868, 10483.653, 490.293, 52869.493 25/04/09,04:42:41,17,10,1, 11.9,1,1, 0.868, 10483.667, 490.302, 52869.525 25/04/09,04:42:41,18,10,1, 11.9,1,1, 0.868, 10483.685, 490.284, 52869.518 25/04/09,04:42:41,19,10,1, 11.9,1,1, 0.868, 10483.705, 490.321, 52869.553 25/04/09,04:42:42,00,10,1, 11.9,1,1, 0.868, 10483.701, 490.321, 52869.553 25/04/09,04:42:42,01,10,1, 11.9,1,1, 0.868, 10483.728, 490.280, 52869.564 25/04/09,04:42:42,02,10,1, 11.9,1,1, 0.868, 10483.773, 490.256, 52869.512 25/04/09,04:42:42,03,10,1, 11.9,1,1, 0.868, 10483.771, 490.277, 52869.499 25/04/09,04:42:42,04,10,1, 11.9,1,1, 0.868, 10483.760, 490.285, 52869.589 25/04/09,04:42:42,05,10,1, 11.9,1,1, 0.868, 10483.783, 490.274, 52869.493 25/04/09,04:42:42,06,10,1, 11.9,1,1, 0.868, 10483.782, 490.286, 52869.593 25/04/09,04:42:42,07,10,1, 11.9,1,1, 0.868, 10483.802, 490.271, 52869.511 25/04/09,04:42:42,08,10,1, 11.9,1,1, 0.868, 10483.822, 490.265, 52869.537 25/04/09,04:42:42,09,10,1, 11.9,1,1, 0.868, 10483.805, 490.257, 52869.526 25/04/09,04:42:42,10,10,1, 11.9,1,1, 0.868, 10483.846, 490.262, 52869.564 25/04/09,04:42:42,11,10,1, 11.9,1,1, 0.868, 10483.855, 490.250, 52869.455 25/04/09,04:42:42,12,10,1, 11.9,1,1, 0.868, 10483.853, 490.252, 52869.470 25/04/09,04:42:42,13,10,1, 11.9,1,1, 0.868, 10483.866, 490.248, 52869.507 25/04/09,04:42:42,14,10,1, 11.9,1,1, 0.868, 10483.895, 490.228, 52869.484 25/04/09,04:42:42,15,10,1, 11.9,1,1, 0.868, 10483.889, 490.243, 52869.587 25/04/09,04:42:42,16,10,1, 11.9,1,1, 0.868, 10483.892, 490.232, 52869.521 25/04/09,04:42:42,17,10,1, 11.9,1,1, 0.868, 10483.886, 490.216, 52869.444 25/04/09,04:42:42,18,10,1, 11.9,1,1, 0.868, 10483.929, 490.232, 52869.470 25/04/09,04:42:42,19,10,1, 11.9,1,1, 0.868, 10483.936, 490.219, 52869.487 25/04/09,04:42:43,00,09,1, 12.0,1,1, 0.868, 10483.935, 490.219, 52869.487 25/04/09,04:42:43,01,09,1, 12.0,1,1, 0.868, 10483.951, 490.215, 52869.533 25/04/09,04:42:43,02,09,1, 12.0,1,1, 0.868, 10483.967, 490.213, 52869.513 25/04/09,04:42:43,03,09,1, 12.0,1,1, 0.868, 10483.990, 490.225, 52869.518 25/04/09,04:42:43,04,09,1, 12.0,1,1, 0.868, 10483.965, 490.195, 52869.483 25/04/09,04:42:43,05,09,1, 12.0,1,1, 0.868, 10483.977, 490.189, 52869.520 25/04/09,04:42:43,06,09,1, 12.0,1,1, 0.868, 10484.005, 490.181, 52869.535 25/04/09,04:42:43,07,09,1, 12.0,1,1, 0.868, 10484.017, 490.195, 52869.525 25/04/09,04:42:43,08,09,1, 12.0,1,1, 0.868, 10484.010, 490.162, 52869.437 25/04/09,04:42:43,09,09,1, 12.0,1,1, 0.868, 10484.018, 490.172, 52869.517 25/04/09,04:42:43,10,09,1, 12.0,1,1, 0.868, 10484.035, 490.155, 52869.422 25/04/09,04:42:43,11,09,1, 12.0,1,1, 0.868, 10484.046, 490.169, 52869.488 25/04/09,04:42:43,12,09,1, 12.0,1,1, 0.868, 10484.082, 490.178, 52869.514 25/04/09,04:42:43,13,09,1, 12.0,1,1, 0.868, 10484.088, 490.146, 52869.468 25/04/09,04:42:43,14,09,1, 12.0,1,1, 0.868, 10484.096, 490.147, 52869.470 25/04/09,04:42:43,15,09,1, 12.0,1,1, 0.868, 10484.087, 490.148, 52869.458 25/04/09,04:42:43,16,09,1, 12.0,1,1, 0.868, 10484.124, 490.141, 52869.445 25/04/09,04:42:43,17,09,1, 12.0,1,1, 0.868, 10484.123, 490.170, 52869.501 25/04/09,04:42:43,18,09,1, 12.0,1,1, 0.868, 10484.108, 490.144, 52869.508 25/04/09,04:42:43,19,09,1, 12.0,1,1, 0.868, 10484.113, 490.157, 52869.723 25/04/09,04:42:44,00,09,1, 11.9,1,1, 0.867, 10484.110, 490.157, 52869.723 25/04/09,04:42:44,01,09,1, 11.9,1,1, 0.867, 10484.155, 490.116, 52869.417 25/04/09,04:42:44,02,09,1, 11.9,1,1, 0.867, 10484.190, 490.133, 52869.513 25/04/09,04:42:44,03,09,1, 11.9,1,1, 0.867, 10484.192, 490.125, 52869.547 25/04/09,04:42:44,04,09,1, 11.9,1,1, 0.867, 10484.177, 490.110, 52869.500 25/04/09,04:42:44,05,09,1, 11.9,1,1, 0.867, 10484.179, 490.097, 52869.484 25/04/09,04:42:44,06,09,1, 11.9,1,1, 0.867, 10484.223, 490.112, 52869.504 25/04/09,04:42:44,07,09,1, 11.9,1,1, 0.867, 10484.216, 490.106, 52869.489 25/04/09,04:42:44,08,09,1, 11.9,1,1, 0.867, 10484.230, 490.085, 52869.463 25/04/09,04:42:44,09,09,1, 11.9,1,1, 0.867, 10484.236, 490.082, 52869.544 25/04/09,04:42:44,10,09,1, 11.9,1,1, 0.867, 10484.241, 490.098, 52869.508 25/04/09,04:42:44,11,09,1, 11.9,1,1, 0.867, 10484.253, 490.093, 52869.402 25/04/09,04:42:44,12,09,1, 11.9,1,1, 0.867, 10484.247, 490.075, 52869.462 25/04/09,04:42:44,13,09,1, 11.9,1,1, 0.867, 10484.248, 490.063, 52869.264 25/04/09,04:42:44,14,09,1, 11.9,1,1, 0.867, 10484.269, 490.068, 52869.513 25/04/09,04:42:44,15,09,1, 11.9,1,1, 0.867, 10484.309, 490.083, 52869.397 25/04/09,04:42:44,16,09,1, 11.9,1,1, 0.867, 10484.273, 490.085, 52869.481 25/04/09,04:42:44,17,09,1, 11.9,1,1, 0.867, 10484.330, 490.088, 52869.443 25/04/09,04:42:44,18,09,1, 11.9,1,1, 0.867, 10484.314, 490.079, 52869.505 25/04/09,04:42:44,19,09,1, 11.9,1,1, 0.867, 10484.305, 490.081, 52869.512 25/04/09,04:42:45,00,10,1, 11.8,1,1, 0.873, 10484.302, 490.081, 52869.512 25/04/09,04:42:45,01,10,1, 11.8,1,1, 0.873, 10484.344, 490.048, 52869.481 25/04/09,04:42:45,02,10,1, 11.8,1,1, 0.873, 10484.379, 490.035, 52869.521 25/04/09,04:42:45,03,10,1, 11.8,1,1, 0.873, 10484.380, 490.042, 52869.437 25/04/09,04:42:45,04,10,1, 11.8,1,1, 0.873, 10484.378, 490.051, 52869.419 25/04/09,04:42:45,05,10,1, 11.8,1,1, 0.873, 10484.382, 490.017, 52869.480 25/04/09,04:42:45,06,10,1, 11.8,1,1, 0.873, 10484.401, 490.020, 52869.430 25/04/09,04:42:45,07,10,1, 11.8,1,1, 0.873, 10484.402, 490.022, 52869.420 25/04/09,04:42:45,08,10,1, 11.8,1,1, 0.873, 10484.409, 490.025, 52869.513 25/04/09,04:42:45,09,10,1, 11.8,1,1, 0.873, 10484.435, 489.982, 52869.477 25/04/09,04:42:45,10,10,1, 11.8,1,1, 0.873, 10484.440, 490.001, 52869.596 25/04/09,04:42:45,11,10,1, 11.8,1,1, 0.873, 10484.382, 490.015, 52869.462 25/04/09,04:42:45,12,10,1, 11.8,1,1, 0.873, 10484.429, 489.986, 52869.505 25/04/09,04:42:45,13,10,1, 11.8,1,1, 0.873, 10484.445, 489.992, 52869.467 25/04/09,04:42:45,14,10,1, 11.8,1,1, 0.873, 10484.467, 489.976, 52869.392 25/04/09,04:42:45,15,10,1, 11.8,1,1, 0.873, 10484.460, 489.971, 52869.375 25/04/09,04:42:45,16,10,1, 11.8,1,1, 0.873, 10484.470, 489.945, 52869.398 25/04/09,04:42:45,17,10,1, 11.8,1,1, 0.873, 10484.481, 489.956, 52869.378 25/04/09,04:42:45,18,10,1, 11.8,1,1, 0.873, 10484.518, 489.967, 52869.504 25/04/09,04:42:45,19,10,1, 11.8,1,1, 0.873, 10484.489, 489.950, 52869.404 25/04/09,04:42:46,00,10,1, 11.9,1,1, 0.870, 10484.486, 489.950, 52869.404 25/04/09,04:42:46,01,10,1, 11.9,1,1, 0.870, 10484.528, 489.939, 52869.445 25/04/09,04:42:46,02,10,1, 11.9,1,1, 0.870, 10484.533, 489.935, 52869.450 25/04/09,04:42:46,03,10,1, 11.9,1,1, 0.870, 10484.552, 489.944, 52869.514 25/04/09,04:42:46,04,10,1, 11.9,1,1, 0.870, 10484.571, 489.920, 52869.451 25/04/09,04:42:46,05,10,1, 11.9,1,1, 0.870, 10484.562, 489.889, 52869.432 25/04/09,04:42:46,06,10,1, 11.9,1,1, 0.870, 10484.567, 489.909, 52869.436 25/04/09,04:42:46,07,10,1, 11.9,1,1, 0.870, 10484.584, 489.883, 52869.373 25/04/09,04:42:46,08,10,1, 11.9,1,1, 0.870, 10484.597, 489.886, 52869.362 25/04/09,04:42:46,09,10,1, 11.9,1,1, 0.870, 10484.597, 489.901, 52869.418 25/04/09,04:42:46,10,10,1, 11.9,1,1, 0.870, 10484.606, 489.883, 52869.372 25/04/09,04:42:46,11,10,1, 11.9,1,1, 0.870, 10484.609, 489.863, 52869.415 25/04/09,04:42:46,12,10,1, 11.9,1,1, 0.870, 10484.611, 489.867, 52869.363 25/04/09,04:42:46,13,10,1, 11.9,1,1, 0.870, 10484.611, 489.892, 52869.413 25/04/09,04:42:46,14,10,1, 11.9,1,1, 0.870, 10484.652, 489.823, 52869.410 25/04/09,04:42:46,15,10,1, 11.9,1,1, 0.870, 10484.630, 489.871, 52869.390 25/04/09,04:42:46,16,10,1, 11.9,1,1, 0.870, 10484.637, 489.845, 52869.510 25/04/09,04:42:46,17,10,1, 11.9,1,1, 0.870, 10484.652, 489.865, 52869.411 25/04/09,04:42:46,18,10,1, 11.9,1,1, 0.870, 10484.664, 489.840, 52869.391 25/04/09,04:42:46,19,10,1, 11.9,1,1, 0.870, 10484.688, 489.818, 52869.380 25/04/09,04:42:47,00,10,1, 12.0,1,1, 0.867, 10484.686, 489.818, 52869.380 25/04/09,04:42:47,01,10,1, 12.0,1,1, 0.867, 10484.687, 489.810, 52869.138 25/04/09,04:42:47,02,10,1, 12.0,1,1, 0.867, 10484.671, 489.815, 52869.445 25/04/09,04:42:47,03,10,1, 12.0,1,1, 0.867, 10484.673, 489.807, 52869.461 25/04/09,04:42:47,04,10,1, 12.0,1,1, 0.867, 10484.727, 489.810, 52869.487 25/04/09,04:42:47,05,10,1, 12.0,1,1, 0.867, 10484.706, 489.804, 52869.499 25/04/09,04:42:47,06,10,1, 12.0,1,1, 0.867, 10484.712, 489.803, 52869.442 25/04/09,04:42:47,07,10,1, 12.0,1,1, 0.867, 10484.743, 489.789, 52869.461 25/04/09,04:42:47,08,10,1, 12.0,1,1, 0.867, 10484.736, 489.773, 52869.461 25/04/09,04:42:47,09,10,1, 12.0,1,1, 0.867, 10484.769, 489.741, 52869.394 25/04/09,04:42:47,10,10,1, 12.0,1,1, 0.867, 10484.754, 489.744, 52869.417 25/04/09,04:42:47,11,10,1, 12.0,1,1, 0.867, 10484.792, 489.734, 52869.434 25/04/09,04:42:47,12,10,1, 12.0,1,1, 0.867, 10484.792, 489.738, 52869.429 25/04/09,04:42:47,13,10,1, 12.0,1,1, 0.867, 10484.777, 489.737, 52869.459 25/04/09,04:42:47,14,10,1, 12.0,1,1, 0.867, 10484.804, 489.710, 52869.349 25/04/09,04:42:47,15,10,1, 12.0,1,1, 0.867, 10484.783, 489.719, 52869.387 25/04/09,04:42:47,16,10,1, 12.0,1,1, 0.867, 10484.790, 489.710, 52869.417 25/04/09,04:42:47,17,10,1, 12.0,1,1, 0.867, 10484.812, 489.715, 52869.329 25/04/09,04:42:47,18,10,1, 12.0,1,1, 0.867, 10484.810, 489.701, 52869.365 25/04/09,04:42:47,19,10,1, 12.0,1,1, 0.867, 10484.833, 489.720, 52869.369 25/04/09,04:42:48,00,10,1, 11.9,1,1, 0.869, 10484.828, 489.720, 52869.369 25/04/09,04:42:48,01,10,1, 11.9,1,1, 0.869, 10484.849, 489.669, 52869.386 25/04/09,04:42:48,02,10,1, 11.9,1,1, 0.869, 10484.861, 489.662, 52869.333 25/04/09,04:42:48,03,10,1, 11.9,1,1, 0.869, 10484.850, 489.653, 52869.310 25/04/09,04:42:48,04,10,1, 11.9,1,1, 0.869, 10484.849, 489.643, 52869.389 25/04/09,04:42:48,05,10,1, 11.9,1,1, 0.869, 10484.860, 489.622, 52869.394 25/04/09,04:42:48,06,10,1, 11.9,1,1, 0.869, 10484.863, 489.647, 52869.379 25/04/09,04:42:48,07,10,1, 11.9,1,1, 0.869, 10484.877, 489.616, 52869.295 25/04/09,04:42:48,08,10,1, 11.9,1,1, 0.869, 10484.889, 489.634, 52869.333 25/04/09,04:42:48,09,10,1, 11.9,1,1, 0.869, 10484.903, 489.594, 52869.328 25/04/09,04:42:48,10,10,1, 11.9,1,1, 0.869, 10484.894, 489.611, 52869.377 25/04/09,04:42:48,11,10,1, 11.9,1,1, 0.869, 10484.924, 489.586, 52869.374 25/04/09,04:42:48,12,10,1, 11.9,1,1, 0.869, 10484.924, 489.574, 52869.408 25/04/09,04:42:48,13,10,1, 11.9,1,1, 0.869, 10484.947, 489.588, 52869.311 25/04/09,04:42:48,14,10,1, 11.9,1,1, 0.869, 10484.931, 489.569, 52869.324 25/04/09,04:42:48,15,10,1, 11.9,1,1, 0.869, 10484.953, 489.547, 52869.270 25/04/09,04:42:48,16,10,1, 11.9,1,1, 0.869, 10484.933, 489.575, 52869.331 25/04/09,04:42:48,17,10,1, 11.9,1,1, 0.869, 10484.967, 489.564, 52869.349 25/04/09,04:42:48,18,10,1, 11.9,1,1, 0.869, 10484.962, 489.538, 52869.375 25/04/09,04:42:48,19,10,1, 11.9,1,1, 0.869, 10484.986, 489.508, 52869.293 25/04/09,04:42:49,00,10,1, 12.0,1,1, 0.868, 10484.978, 489.508, 52869.293 25/04/09,04:42:49,01,10,1, 12.0,1,1, 0.868, 10484.988, 489.495, 52869.266 25/04/09,04:42:49,02,10,1, 12.0,1,1, 0.868, 10485.005, 489.516, 52869.374 25/04/09,04:42:49,03,10,1, 12.0,1,1, 0.868, 10484.999, 489.506, 52869.346 25/04/09,04:42:49,04,10,1, 12.0,1,1, 0.868, 10484.997, 489.471, 52869.297 25/04/09,04:42:49,05,10,1, 12.0,1,1, 0.868, 10484.977, 489.489, 52869.328 25/04/09,04:42:49,06,10,1, 12.0,1,1, 0.868, 10485.017, 489.452, 52869.281 25/04/09,04:42:49,07,10,1, 12.0,1,1, 0.868, 10485.004, 489.443, 52869.302 25/04/09,04:42:49,08,10,1, 12.0,1,1, 0.868, 10485.010, 489.447, 52869.297 25/04/09,04:42:49,09,10,1, 12.0,1,1, 0.868, 10485.021, 489.430, 52869.363 25/04/09,04:42:49,10,10,1, 12.0,1,1, 0.868, 10485.030, 489.417, 52869.366 25/04/09,04:42:49,11,10,1, 12.0,1,1, 0.868, 10485.030, 489.412, 52869.325 25/04/09,04:42:49,12,10,1, 12.0,1,1, 0.868, 10485.048, 489.389, 52869.282 25/04/09,04:42:49,13,10,1, 12.0,1,1, 0.868, 10485.061, 489.378, 52869.284 25/04/09,04:42:49,14,10,1, 12.0,1,1, 0.868, 10485.041, 489.379, 52869.258 25/04/09,04:42:49,15,10,1, 12.0,1,1, 0.868, 10485.063, 489.384, 52869.311 25/04/09,04:42:49,16,10,1, 12.0,1,1, 0.868, 10485.063, 489.360, 52869.252 25/04/09,04:42:49,17,10,1, 12.0,1,1, 0.868, 10485.072, 489.353, 52869.275 25/04/09,04:42:49,18,10,1, 12.0,1,1, 0.868, 10485.077, 489.317, 52869.278 25/04/09,04:42:49,19,10,1, 12.0,1,1, 0.868, 10485.103, 489.332, 52869.289 25/04/09,04:42:50,00,10,1, 11.9,1,1, 0.866, 10485.095, 489.332, 52869.289 25/04/09,04:42:50,01,10,1, 11.9,1,1, 0.866, 10485.109, 489.317, 52869.260 25/04/09,04:42:50,02,10,1, 11.9,1,1, 0.866, 10485.138, 489.310, 52869.284 25/04/09,04:42:50,03,10,1, 11.9,1,1, 0.866, 10485.116, 489.300, 52869.281 25/04/09,04:42:50,04,10,1, 11.9,1,1, 0.866, 10485.127, 489.301, 52869.239 25/04/09,04:42:50,05,10,1, 11.9,1,1, 0.866, 10485.148, 489.256, 52869.271 25/04/09,04:42:50,06,10,1, 11.9,1,1, 0.866, 10485.142, 489.270, 52869.225 25/04/09,04:42:50,07,10,1, 11.9,1,1, 0.866, 10485.130, 489.265, 52869.307 25/04/09,04:42:50,08,10,1, 11.9,1,1, 0.866, 10485.172, 489.223, 52869.261 25/04/09,04:42:50,09,10,1, 11.9,1,1, 0.866, 10485.176, 489.230, 52869.188 25/04/09,04:42:50,10,10,1, 11.9,1,1, 0.866, 10485.159, 489.199, 52869.228 25/04/09,04:42:50,11,10,1, 11.9,1,1, 0.866, 10485.152, 489.210, 52869.231 25/04/09,04:42:50,12,10,1, 11.9,1,1, 0.866, 10485.174, 489.194, 52869.130 25/04/09,04:42:50,13,10,1, 11.9,1,1, 0.866, 10485.206, 489.192, 52869.175 25/04/09,04:42:50,14,10,1, 11.9,1,1, 0.866, 10485.189, 489.165, 52869.258 25/04/09,04:42:50,15,10,1, 11.9,1,1, 0.866, 10485.210, 489.151, 52869.210 25/04/09,04:42:50,16,10,1, 11.9,1,1, 0.866, 10485.212, 489.147, 52869.226 25/04/09,04:42:50,17,10,1, 11.9,1,1, 0.866, 10485.239, 489.160, 52869.171 25/04/09,04:42:50,18,10,1, 11.9,1,1, 0.866, 10485.236, 489.142, 52869.239 25/04/09,04:42:50,19,10,1, 11.9,1,1, 0.866, 10485.223, 489.121, 52869.181 25/04/09,04:42:51,00,09,1, 11.8,1,1, 0.869, 10485.220, 489.121, 52869.181 25/04/09,04:42:51,01,09,1, 11.8,1,1, 0.869, 10485.250, 489.114, 52869.234 25/04/09,04:42:51,02,09,1, 11.8,1,1, 0.869, 10485.244, 489.097, 52869.178 25/04/09,04:42:51,03,09,1, 11.8,1,1, 0.869, 10485.239, 489.097, 52869.273 25/04/09,04:42:51,04,09,1, 11.8,1,1, 0.869, 10485.270, 489.088, 52869.179 25/04/09,04:42:51,05,09,1, 11.8,1,1, 0.869, 10485.277, 489.061, 52869.167 25/04/09,04:42:51,06,09,1, 11.8,1,1, 0.869, 10485.285, 489.048, 52869.147 25/04/09,04:42:51,07,09,1, 11.8,1,1, 0.869, 10485.280, 489.043, 52869.233 25/04/09,04:42:51,08,09,1, 11.8,1,1, 0.869, 10485.305, 489.026, 52869.233 25/04/09,04:42:51,09,09,1, 11.8,1,1, 0.869, 10485.316, 489.017, 52869.117 25/04/09,04:42:51,10,09,1, 11.8,1,1, 0.869, 10485.307, 489.004, 52869.213 25/04/09,04:42:51,11,09,1, 11.8,1,1, 0.869, 10485.313, 488.997, 52869.198 25/04/09,04:42:51,12,09,1, 11.8,1,1, 0.869, 10485.360, 488.969, 52869.191 25/04/09,04:42:51,13,09,1, 11.8,1,1, 0.869, 10485.344, 488.957, 52869.138 25/04/09,04:42:51,14,09,1, 11.8,1,1, 0.869, 10485.350, 488.958, 52869.129 25/04/09,04:42:51,15,09,1, 11.8,1,1, 0.869, 10485.384, 488.928, 52869.148 25/04/09,04:42:51,16,09,1, 11.8,1,1, 0.869, 10485.371, 488.936, 52869.155 25/04/09,04:42:51,17,09,1, 11.8,1,1, 0.869, 10485.377, 488.924, 52869.151 25/04/09,04:42:51,18,09,1, 11.8,1,1, 0.869, 10485.390, 488.930, 52869.151 25/04/09,04:42:51,19,09,1, 11.8,1,1, 0.869, 10485.409, 488.913, 52869.157 25/04/09,04:42:52,00,10,1, 11.9,1,1, 0.868, 10485.404, 488.913, 52869.157 25/04/09,04:42:52,01,10,1, 11.9,1,1, 0.868, 10485.408, 488.903, 52869.148 25/04/09,04:42:52,02,10,1, 11.9,1,1, 0.868, 10485.410, 488.889, 52869.144 25/04/09,04:42:52,03,10,1, 11.9,1,1, 0.868, 10485.433, 488.879, 52869.116 25/04/09,04:42:52,04,10,1, 11.9,1,1, 0.868, 10485.442, 488.866, 52869.134 25/04/09,04:42:52,05,10,1, 11.9,1,1, 0.868, 10485.464, 488.856, 52869.163 25/04/09,04:42:52,06,10,1, 11.9,1,1, 0.868, 10485.449, 488.860, 52869.181 25/04/09,04:42:52,07,10,1, 11.9,1,1, 0.868, 10485.455, 488.855, 52869.126 25/04/09,04:42:52,08,10,1, 11.9,1,1, 0.868, 10485.463, 488.839, 52869.137 25/04/09,04:42:52,09,10,1, 11.9,1,1, 0.868, 10485.507, 488.831, 52869.114 25/04/09,04:42:52,10,10,1, 11.9,1,1, 0.868, 10485.497, 488.808, 52869.201 25/04/09,04:42:52,11,10,1, 11.9,1,1, 0.868, 10485.505, 488.807, 52869.179 25/04/09,04:42:52,12,10,1, 11.9,1,1, 0.868, 10485.515, 488.810, 52869.355 25/04/09,04:42:52,13,10,1, 11.9,1,1, 0.868, 10485.543, 488.760, 52869.000 25/04/09,04:42:52,14,10,1, 11.9,1,1, 0.868, 10485.537, 488.775, 52869.105 25/04/09,04:42:52,15,10,1, 11.9,1,1, 0.868, 10485.553, 488.733, 52869.064 25/04/09,04:42:52,16,10,1, 11.9,1,1, 0.868, 10485.552, 488.771, 52869.128 25/04/09,04:42:52,17,10,1, 11.9,1,1, 0.868, 10485.570, 488.746, 52869.132 25/04/09,04:42:52,18,10,1, 11.9,1,1, 0.868, 10485.589, 488.715, 52869.086 25/04/09,04:42:52,19,10,1, 11.9,1,1, 0.868, 10485.566, 488.742, 52869.127 25/04/09,04:42:53,00,10,1, 11.9,1,1, 0.870, 10485.562, 488.742, 52869.127 25/04/09,04:42:53,01,10,1, 11.9,1,1, 0.870, 10485.572, 488.687, 52869.057 25/04/09,04:42:53,02,10,1, 11.9,1,1, 0.870, 10485.582, 488.704, 52869.107 25/04/09,04:42:53,03,10,1, 11.9,1,1, 0.870, 10485.600, 488.680, 52869.160 25/04/09,04:42:53,04,10,1, 11.9,1,1, 0.870, 10485.603, 488.650, 52869.108 25/04/09,04:42:53,05,10,1, 11.9,1,1, 0.870, 10485.582, 488.655, 52869.105 25/04/09,04:42:53,06,10,1, 11.9,1,1, 0.870, 10485.634, 488.626, 52869.101 25/04/09,04:42:53,07,10,1, 11.9,1,1, 0.870, 10485.615, 488.633, 52869.080 25/04/09,04:42:53,08,10,1, 11.9,1,1, 0.870, 10485.648, 488.622, 52869.101 25/04/09,04:42:53,09,10,1, 11.9,1,1, 0.870, 10485.658, 488.585, 52869.031 25/04/09,04:42:53,10,10,1, 11.9,1,1, 0.870, 10485.640, 488.599, 52869.011 25/04/09,04:42:53,11,10,1, 11.9,1,1, 0.870, 10485.676, 488.597, 52868.983 25/04/09,04:42:53,12,10,1, 11.9,1,1, 0.870, 10485.690, 488.578, 52869.041 25/04/09,04:42:53,13,10,1, 11.9,1,1, 0.870, 10485.689, 488.588, 52869.059 25/04/09,04:42:53,14,10,1, 11.9,1,1, 0.870, 10485.683, 488.569, 52869.036 25/04/09,04:42:53,15,10,1, 11.9,1,1, 0.870, 10485.685, 488.569, 52869.126 25/04/09,04:42:53,16,10,1, 11.9,1,1, 0.870, 10485.684, 488.559, 52869.049 25/04/09,04:42:53,17,10,1, 11.9,1,1, 0.870, 10485.698, 488.551, 52869.042 25/04/09,04:42:53,18,10,1, 11.9,1,1, 0.870, 10485.711, 488.541, 52869.046 25/04/09,04:42:53,19,10,1, 11.9,1,1, 0.870, 10485.733, 488.541, 52869.009 25/04/09,04:42:54,00,11,1, 11.9,1,1, 0.870, 10485.729, 488.541, 52869.009 25/04/09,04:42:54,01,11,1, 11.9,1,1, 0.870, 10485.728, 488.524, 52869.029 25/04/09,04:42:54,02,11,1, 11.9,1,1, 0.870, 10485.734, 488.500, 52869.091 25/04/09,04:42:54,03,11,1, 11.9,1,1, 0.870, 10485.749, 488.502, 52869.050 25/04/09,04:42:54,04,11,1, 11.9,1,1, 0.870, 10485.732, 488.469, 52869.068 25/04/09,04:42:54,05,11,1, 11.9,1,1, 0.870, 10485.759, 488.472, 52869.064 25/04/09,04:42:54,06,11,1, 11.9,1,1, 0.870, 10485.746, 488.480, 52869.058 25/04/09,04:42:54,07,11,1, 11.9,1,1, 0.870, 10485.773, 488.469, 52869.005 25/04/09,04:42:54,08,11,1, 11.9,1,1, 0.870, 10485.779, 488.450, 52869.040 25/04/09,04:42:54,09,11,1, 11.9,1,1, 0.870, 10485.781, 488.436, 52869.049 25/04/09,04:42:54,10,11,1, 11.9,1,1, 0.870, 10485.791, 488.409, 52869.021 25/04/09,04:42:54,11,11,1, 11.9,1,1, 0.870, 10485.816, 488.411, 52869.033 25/04/09,04:42:54,12,11,1, 11.9,1,1, 0.870, 10485.820, 488.410, 52868.988 25/04/09,04:42:54,13,11,1, 11.9,1,1, 0.870, 10485.821, 488.397, 52869.033 25/04/09,04:42:54,14,11,1, 11.9,1,1, 0.870, 10485.835, 488.381, 52869.021 25/04/09,04:42:54,15,11,1, 11.9,1,1, 0.870, 10485.841, 488.379, 52868.970 25/04/09,04:42:54,16,11,1, 11.9,1,1, 0.870, 10485.838, 488.386, 52869.027 25/04/09,04:42:54,17,11,1, 11.9,1,1, 0.870, 10485.853, 488.353, 52868.967 25/04/09,04:42:54,18,11,1, 11.9,1,1, 0.870, 10485.846, 488.342, 52868.944 25/04/09,04:42:54,19,11,1, 11.9,1,1, 0.870, 10485.869, 488.349, 52868.974 25/04/09,04:42:55,00,11,1, 11.9,1,1, 0.869, 10485.862, 488.349, 52868.974 25/04/09,04:42:55,01,11,1, 11.9,1,1, 0.869, 10485.871, 488.332, 52868.966 25/04/09,04:42:55,02,11,1, 11.9,1,1, 0.869, 10485.884, 488.317, 52868.925 25/04/09,04:42:55,03,11,1, 11.9,1,1, 0.869, 10485.877, 488.339, 52869.006 25/04/09,04:42:55,04,11,1, 11.9,1,1, 0.869, 10485.901, 488.346, 52868.996 25/04/09,04:42:55,05,11,1, 11.9,1,1, 0.869, 10485.895, 488.312, 52869.014 25/04/09,04:42:55,06,11,1, 11.9,1,1, 0.869, 10485.907, 488.291, 52868.916 25/04/09,04:42:55,07,11,1, 11.9,1,1, 0.869, 10485.935, 488.282, 52868.879 25/04/09,04:42:55,08,11,1, 11.9,1,1, 0.869, 10485.921, 488.287, 52868.952 25/04/09,04:42:55,09,11,1, 11.9,1,1, 0.869, 10485.892, 488.290, 52868.960 25/04/09,04:42:55,10,11,1, 11.9,1,1, 0.869, 10485.949, 488.277, 52868.902 25/04/09,04:42:55,11,11,1, 11.9,1,1, 0.869, 10485.954, 488.254, 52868.933 25/04/09,04:42:55,12,11,1, 11.9,1,1, 0.869, 10485.963, 488.260, 52868.910 25/04/09,04:42:55,13,11,1, 11.9,1,1, 0.869, 10485.977, 488.244, 52868.968 25/04/09,04:42:55,14,11,1, 11.9,1,1, 0.869, 10485.968, 488.222, 52868.942 25/04/09,04:42:55,15,11,1, 11.9,1,1, 0.869, 10485.983, 488.240, 52868.903 25/04/09,04:42:55,16,11,1, 11.9,1,1, 0.869, 10485.984, 488.219, 52868.903 25/04/09,04:42:55,17,11,1, 11.9,1,1, 0.869, 10485.981, 488.213, 52868.880 25/04/09,04:42:55,18,11,1, 11.9,1,1, 0.869, 10485.998, 488.211, 52868.899 25/04/09,04:42:55,19,11,1, 11.9,1,1, 0.869, 10486.023, 488.199, 52868.900 25/04/09,04:42:56,00,10,1, 11.8,1,1, 0.869, 10486.021, 488.199, 52868.900 25/04/09,04:42:56,01,10,1, 11.8,1,1, 0.869, 10486.054, 488.191, 52868.888 25/04/09,04:42:56,02,10,1, 11.8,1,1, 0.869, 10486.047, 488.175, 52868.955 25/04/09,04:42:56,03,10,1, 11.8,1,1, 0.869, 10486.044, 488.173, 52868.962 25/04/09,04:42:56,04,10,1, 11.8,1,1, 0.869, 10486.070, 488.170, 52868.960 25/04/09,04:42:56,05,10,1, 11.8,1,1, 0.869, 10486.077, 488.168, 52868.966 25/04/09,04:42:56,06,10,1, 11.8,1,1, 0.869, 10486.065, 488.131, 52868.952 25/04/09,04:42:56,07,10,1, 11.8,1,1, 0.869, 10486.079, 488.153, 52868.976 25/04/09,04:42:56,08,10,1, 11.8,1,1, 0.869, 10486.069, 488.130, 52868.859 25/04/09,04:42:56,09,10,1, 11.8,1,1, 0.869, 10486.099, 488.131, 52868.954 25/04/09,04:42:56,10,10,1, 11.8,1,1, 0.869, 10486.095, 488.143, 52868.938 25/04/09,04:42:56,11,10,1, 11.8,1,1, 0.869, 10486.105, 488.131, 52868.864 25/04/09,04:42:56,12,10,1, 11.8,1,1, 0.869, 10486.129, 488.119, 52868.987 25/04/09,04:42:56,13,10,1, 11.8,1,1, 0.869, 10486.113, 488.116, 52868.878 25/04/09,04:42:56,14,10,1, 11.8,1,1, 0.869, 10486.136, 488.088, 52868.874 25/04/09,04:42:56,15,10,1, 11.8,1,1, 0.869, 10486.147, 488.096, 52868.897 25/04/09,04:42:56,16,10,1, 11.8,1,1, 0.869, 10486.158, 488.091, 52868.916 25/04/09,04:42:56,17,10,1, 11.8,1,1, 0.869, 10486.172, 488.068, 52868.938 25/04/09,04:42:56,18,10,1, 11.8,1,1, 0.869, 10486.160, 488.070, 52868.893 25/04/09,04:42:56,19,10,1, 11.8,1,1, 0.869, 10486.180, 488.063, 52868.872 25/04/09,04:42:57,00,10,1, 11.8,1,1, 0.870, 10486.171, 488.063, 52868.872 25/04/09,04:42:57,01,10,1, 11.8,1,1, 0.870, 10486.193, 488.053, 52868.890 25/04/09,04:42:57,02,10,1, 11.8,1,1, 0.870, 10486.198, 488.033, 52868.977 25/04/09,04:42:57,03,10,1, 11.8,1,1, 0.870, 10486.220, 488.027, 52868.910 25/04/09,04:42:57,04,10,1, 11.8,1,1, 0.870, 10486.269, 488.026, 52868.863 25/04/09,04:42:57,05,10,1, 11.8,1,1, 0.870, 10486.230, 488.054, 52868.926 25/04/09,04:42:57,06,10,1, 11.8,1,1, 0.870, 10486.218, 488.014, 52868.900 25/04/09,04:42:57,07,10,1, 11.8,1,1, 0.870, 10486.248, 488.050, 52868.922 25/04/09,04:42:57,08,10,1, 11.8,1,1, 0.870, 10486.236, 488.026, 52868.901 25/04/09,04:42:57,09,10,1, 11.8,1,1, 0.870, 10486.254, 488.001, 52868.909 25/04/09,04:42:57,10,10,1, 11.8,1,1, 0.870, 10486.280, 488.012, 52868.898 25/04/09,04:42:57,11,10,1, 11.8,1,1, 0.870, 10486.263, 488.004, 52868.912 25/04/09,04:42:57,12,10,1, 11.8,1,1, 0.870, 10486.270, 488.010, 52868.869 25/04/09,04:42:57,13,10,1, 11.8,1,1, 0.870, 10486.286, 487.962, 52868.858 25/04/09,04:42:57,14,10,1, 11.8,1,1, 0.870, 10486.325, 487.961, 52868.831 25/04/09,04:42:57,15,10,1, 11.8,1,1, 0.870, 10486.322, 487.988, 52868.878 25/04/09,04:42:57,16,10,1, 11.8,1,1, 0.870, 10486.323, 487.962, 52868.889 25/04/09,04:42:57,17,10,1, 11.8,1,1, 0.870, 10486.301, 487.966, 52868.877 25/04/09,04:42:57,18,10,1, 11.8,1,1, 0.870, 10486.319, 487.967, 52868.856 25/04/09,04:42:57,19,10,1, 11.8,1,1, 0.870, 10486.343, 487.960, 52868.899 25/04/09,04:42:58,00,10,1, 11.9,1,1, 0.870, 10486.338, 487.960, 52868.899 25/04/09,04:42:58,01,10,1, 11.9,1,1, 0.870, 10486.347, 487.938, 52868.832 25/04/09,04:42:58,02,10,1, 11.9,1,1, 0.870, 10486.343, 487.928, 52868.898 25/04/09,04:42:58,03,10,1, 11.9,1,1, 0.870, 10486.374, 487.924, 52868.845 25/04/09,04:42:58,04,10,1, 11.9,1,1, 0.870, 10486.366, 487.926, 52868.807 25/04/09,04:42:58,05,10,1, 11.9,1,1, 0.870, 10486.390, 487.942, 52868.836 25/04/09,04:42:58,06,10,1, 11.9,1,1, 0.870, 10486.409, 487.921, 52868.865 25/04/09,04:42:58,07,10,1, 11.9,1,1, 0.870, 10486.407, 487.918, 52868.887 25/04/09,04:42:58,08,10,1, 11.9,1,1, 0.870, 10486.421, 487.909, 52868.774 25/04/09,04:42:58,09,10,1, 11.9,1,1, 0.870, 10486.422, 487.878, 52868.880 25/04/09,04:42:58,10,10,1, 11.9,1,1, 0.870, 10486.433, 487.889, 52868.811 25/04/09,04:42:58,11,10,1, 11.9,1,1, 0.870, 10486.422, 487.862, 52868.804 25/04/09,04:42:58,12,10,1, 11.9,1,1, 0.870, 10486.432, 487.885, 52868.966 25/04/09,04:42:58,13,10,1, 11.9,1,1, 0.870, 10486.459, 487.886, 52868.844 25/04/09,04:42:58,14,10,1, 11.9,1,1, 0.870, 10486.461, 487.855, 52868.879 25/04/09,04:42:58,15,10,1, 11.9,1,1, 0.870, 10486.453, 487.888, 52868.900 25/04/09,04:42:58,16,10,1, 11.9,1,1, 0.870, 10486.473, 487.868, 52868.870 25/04/09,04:42:58,17,10,1, 11.9,1,1, 0.870, 10486.495, 487.869, 52868.887 25/04/09,04:42:58,18,10,1, 11.9,1,1, 0.870, 10486.516, 487.868, 52868.866 25/04/09,04:42:58,19,10,1, 11.9,1,1, 0.870, 10486.517, 487.832, 52868.825 25/04/09,04:42:59,00,10,1, 12.0,1,1, 0.871, 10486.513, 487.832, 52868.825 25/04/09,04:42:59,01,10,1, 12.0,1,1, 0.871, 10486.534, 487.843, 52868.857 25/04/09,04:42:59,02,10,1, 12.0,1,1, 0.871, 10486.521, 487.866, 52868.863 25/04/09,04:42:59,03,10,1, 12.0,1,1, 0.871, 10486.518, 487.819, 52868.814 25/04/09,04:42:59,04,10,1, 12.0,1,1, 0.871, 10486.548, 487.828, 52868.882 25/04/09,04:42:59,05,10,1, 12.0,1,1, 0.871, 10486.534, 487.838, 52868.875 25/04/09,04:42:59,06,10,1, 12.0,1,1, 0.871, 10486.571, 487.810, 52868.775 25/04/09,04:42:59,07,10,1, 12.0,1,1, 0.871, 10486.598, 487.806, 52868.826 25/04/09,04:42:59,08,10,1, 12.0,1,1, 0.871, 10486.565, 487.832, 52868.852 25/04/09,04:42:59,09,10,1, 12.0,1,1, 0.871, 10486.612, 487.823, 52868.801 25/04/09,04:42:59,10,10,1, 12.0,1,1, 0.871, 10486.597, 487.798, 52868.848 25/04/09,04:42:59,11,10,1, 12.0,1,1, 0.871, 10486.630, 487.807, 52868.763 25/04/09,04:42:59,12,10,1, 12.0,1,1, 0.871, 10486.592, 487.807, 52868.868 25/04/09,04:42:59,13,10,1, 12.0,1,1, 0.871, 10486.591, 487.793, 52868.830 25/04/09,04:42:59,14,10,1, 12.0,1,1, 0.871, 10486.629, 487.825, 52868.863 25/04/09,04:42:59,15,10,1, 12.0,1,1, 0.871, 10486.659, 487.786, 52868.822 25/04/09,04:42:59,16,10,1, 12.0,1,1, 0.871, 10486.647, 487.787, 52868.563 25/04/09,04:42:59,17,10,1, 12.0,1,1, 0.871, 10486.631, 487.787, 52868.803 25/04/09,04:42:59,18,10,1, 12.0,1,1, 0.871, 10486.675, 487.773, 52868.836 25/04/09,04:42:59,19,10,1, 12.0,1,1, 0.871, 10486.656, 487.775, 52868.815 25/04/09,04:43:00,00,10,1, 11.9,1,1, 0.871, 10486.655, 487.775, 52868.815 25/04/09,04:43:00,01,10,1, 11.9,1,1, 0.871, 10486.659, 487.793, 52868.822 25/04/09,04:43:00,02,10,1, 11.9,1,1, 0.871, 10486.700, 487.758, 52868.758 25/04/09,04:43:00,03,10,1, 11.9,1,1, 0.871, 10486.691, 487.783, 52868.790 25/04/09,04:43:00,04,10,1, 11.9,1,1, 0.871, 10486.676, 487.769, 52868.780 25/04/09,04:43:00,05,10,1, 11.9,1,1, 0.871, 10486.701, 487.762, 52868.780 25/04/09,04:43:00,06,10,1, 11.9,1,1, 0.871, 10486.698, 487.740, 52868.782 25/04/09,04:43:00,07,10,1, 11.9,1,1, 0.871, 10486.714, 487.731, 52868.710 25/04/09,04:43:00,08,10,1, 11.9,1,1, 0.871, 10486.724, 487.733, 52868.732 25/04/09,04:43:00,09,10,1, 11.9,1,1, 0.871, 10486.704, 487.730, 52868.734 25/04/09,04:43:00,10,10,1, 11.9,1,1, 0.871, 10486.719, 487.746, 52868.794 25/04/09,04:43:00,11,10,1, 11.9,1,1, 0.871, 10486.727, 487.724, 52868.754 25/04/09,04:43:00,12,10,1, 11.9,1,1, 0.871, 10486.729, 487.725, 52868.809 25/04/09,04:43:00,13,10,1, 11.9,1,1, 0.871, 10486.772, 487.711, 52868.823 25/04/09,04:43:00,14,10,1, 11.9,1,1, 0.871, 10486.756, 487.713, 52868.826 25/04/09,04:43:00,15,10,1, 11.9,1,1, 0.871, 10486.761, 487.708, 52868.774 25/04/09,04:43:00,16,10,1, 11.9,1,1, 0.871, 10486.792, 487.710, 52868.721 25/04/09,04:43:00,17,10,1, 11.9,1,1, 0.871, 10486.788, 487.692, 52868.784 25/04/09,04:43:00,18,10,1, 11.9,1,1, 0.871, 10486.839, 487.676, 52868.540 25/04/09,04:43:00,19,10,1, 11.9,1,1, 0.871, 10486.799, 487.720, 52868.744 25/04/09,04:43:01,00,10,1, 11.9,1,1, 0.869, 10486.797, 487.720, 52868.744 25/04/09,04:43:01,01,10,1, 11.9,1,1, 0.869, 10486.829, 487.691, 52868.785 25/04/09,04:43:01,02,10,1, 11.9,1,1, 0.869, 10486.851, 487.701, 52868.809 25/04/09,04:43:01,03,10,1, 11.9,1,1, 0.869, 10486.876, 487.684, 52868.718 25/04/09,04:43:01,04,10,1, 11.9,1,1, 0.869, 10486.867, 487.685, 52868.789 25/04/09,04:43:01,05,10,1, 11.9,1,1, 0.869, 10486.850, 487.682, 52868.754 25/04/09,04:43:01,06,10,1, 11.9,1,1, 0.869, 10486.882, 487.673, 52868.766 25/04/09,04:43:01,07,10,1, 11.9,1,1, 0.869, 10486.878, 487.696, 52868.739 25/04/09,04:43:01,08,10,1, 11.9,1,1, 0.869, 10486.838, 487.679, 52868.724 25/04/09,04:43:01,09,10,1, 11.9,1,1, 0.869, 10486.883, 487.694, 52868.727 25/04/09,04:43:01,10,10,1, 11.9,1,1, 0.869, 10486.897, 487.679, 52868.701 25/04/09,04:43:01,11,10,1, 11.9,1,1, 0.869, 10486.902, 487.694, 52868.688 25/04/09,04:43:01,12,10,1, 11.9,1,1, 0.869, 10486.922, 487.698, 52868.684 25/04/09,04:43:01,13,10,1, 11.9,1,1, 0.869, 10486.923, 487.696, 52868.724 25/04/09,04:43:01,14,10,1, 11.9,1,1, 0.869, 10486.926, 487.679, 52868.690 25/04/09,04:43:01,15,10,1, 11.9,1,1, 0.869, 10486.924, 487.681, 52868.753 25/04/09,04:43:01,16,10,1, 11.9,1,1, 0.869, 10486.940, 487.660, 52868.728 25/04/09,04:43:01,17,10,1, 11.9,1,1, 0.869, 10486.945, 487.671, 52868.774 25/04/09,04:43:01,18,10,1, 11.9,1,1, 0.869, 10486.966, 487.648, 52868.732 25/04/09,04:43:01,19,10,1, 11.9,1,1, 0.869, 10486.998, 487.652, 52868.736 25/04/09,04:43:02,00,10,1, 11.9,1,1, 0.869, 10486.997, 487.652, 52868.736 25/04/09,04:43:02,01,10,1, 11.9,1,1, 0.869, 10486.990, 487.675, 52868.807 25/04/09,04:43:02,02,10,1, 11.9,1,1, 0.869, 10487.000, 487.662, 52868.703 25/04/09,04:43:02,03,10,1, 11.9,1,1, 0.869, 10487.001, 487.669, 52868.769 25/04/09,04:43:02,04,10,1, 11.9,1,1, 0.869, 10487.033, 487.676, 52868.739 25/04/09,04:43:02,05,10,1, 11.9,1,1, 0.869, 10487.029, 487.679, 52868.737 25/04/09,04:43:02,06,10,1, 11.9,1,1, 0.869, 10487.040, 487.645, 52868.726 25/04/09,04:43:02,07,10,1, 11.9,1,1, 0.869, 10487.050, 487.658, 52868.794 25/04/09,04:43:02,08,10,1, 11.9,1,1, 0.869, 10487.043, 487.652, 52868.737 25/04/09,04:43:02,09,10,1, 11.9,1,1, 0.869, 10487.077, 487.662, 52868.736 25/04/09,04:43:02,10,10,1, 11.9,1,1, 0.869, 10487.065, 487.644, 52868.746 25/04/09,04:43:02,11,10,1, 11.9,1,1, 0.869, 10487.100, 487.648, 52868.699 25/04/09,04:43:02,12,10,1, 11.9,1,1, 0.869, 10487.092, 487.652, 52868.683 25/04/09,04:43:02,13,10,1, 11.9,1,1, 0.869, 10487.073, 487.636, 52868.683 25/04/09,04:43:02,14,10,1, 11.9,1,1, 0.869, 10487.123, 487.642, 52868.805 25/04/09,04:43:02,15,10,1, 11.9,1,1, 0.869, 10487.119, 487.663, 52868.760 25/04/09,04:43:02,16,10,1, 11.9,1,1, 0.869, 10487.100, 487.642, 52868.775 25/04/09,04:43:02,17,10,1, 11.9,1,1, 0.869, 10487.121, 487.651, 52868.791 25/04/09,04:43:02,18,10,1, 11.9,1,1, 0.869, 10487.144, 487.636, 52868.771 25/04/09,04:43:02,19,10,1, 11.9,1,1, 0.869, 10487.156, 487.628, 52868.771 25/04/09,04:43:03,00,10,1, 12.0,1,1, 0.870, 10487.156, 487.628, 52868.771 25/04/09,04:43:03,01,10,1, 12.0,1,1, 0.870, 10487.179, 487.647, 52868.676 25/04/09,04:43:03,02,10,1, 12.0,1,1, 0.870, 10487.163, 487.621, 52868.700 25/04/09,04:43:03,03,10,1, 12.0,1,1, 0.870, 10487.176, 487.647, 52868.703 25/04/09,04:43:03,04,10,1, 12.0,1,1, 0.870, 10487.181, 487.607, 52868.748 25/04/09,04:43:03,05,10,1, 12.0,1,1, 0.870, 10487.187, 487.635, 52868.675 25/04/09,04:43:03,06,10,1, 12.0,1,1, 0.870, 10487.223, 487.625, 52868.694 25/04/09,04:43:03,07,10,1, 12.0,1,1, 0.870, 10487.208, 487.648, 52868.713 25/04/09,04:43:03,08,10,1, 12.0,1,1, 0.870, 10487.191, 487.648, 52868.695 25/04/09,04:43:03,09,10,1, 12.0,1,1, 0.870, 10487.226, 487.638, 52868.741 25/04/09,04:43:03,10,10,1, 12.0,1,1, 0.870, 10487.229, 487.621, 52868.750 25/04/09,04:43:03,11,10,1, 12.0,1,1, 0.870, 10487.256, 487.644, 52868.712 25/04/09,04:43:03,12,10,1, 12.0,1,1, 0.870, 10487.270, 487.612, 52868.733 25/04/09,04:43:03,13,10,1, 12.0,1,1, 0.870, 10487.246, 487.622, 52868.697 25/04/09,04:43:03,14,10,1, 12.0,1,1, 0.870, 10487.259, 487.598, 52868.711 25/04/09,04:43:03,15,10,1, 12.0,1,1, 0.870, 10487.268, 487.615, 52868.774 25/04/09,04:43:03,16,10,1, 12.0,1,1, 0.870, 10487.284, 487.640, 52868.780 25/04/09,04:43:03,17,10,1, 12.0,1,1, 0.870, 10487.280, 487.637, 52868.775 25/04/09,04:43:03,18,10,1, 12.0,1,1, 0.870, 10487.299, 487.620, 52868.751 25/04/09,04:43:03,19,10,1, 12.0,1,1, 0.870, 10487.322, 487.625, 52868.720 25/04/09,04:43:04,00,10,1, 11.9,1,1, 0.869, 10487.314, 487.625, 52868.720 25/04/09,04:43:04,01,10,1, 11.9,1,1, 0.869, 10487.316, 487.599, 52868.730 25/04/09,04:43:04,02,10,1, 11.9,1,1, 0.869, 10487.343, 487.633, 52868.760 25/04/09,04:43:04,03,10,1, 11.9,1,1, 0.869, 10487.359, 487.614, 52868.727 25/04/09,04:43:04,04,10,1, 11.9,1,1, 0.869, 10487.365, 487.622, 52868.682 25/04/09,04:43:04,05,10,1, 11.9,1,1, 0.869, 10487.348, 487.613, 52868.727 25/04/09,04:43:04,06,10,1, 11.9,1,1, 0.869, 10487.369, 487.609, 52868.740 25/04/09,04:43:04,07,10,1, 11.9,1,1, 0.869, 10487.375, 487.620, 52868.703 25/04/09,04:43:04,08,10,1, 11.9,1,1, 0.869, 10487.389, 487.626, 52868.722 25/04/09,04:43:04,09,10,1, 11.9,1,1, 0.869, 10487.404, 487.617, 52868.641 25/04/09,04:43:04,10,10,1, 11.9,1,1, 0.869, 10487.421, 487.601, 52868.760 25/04/09,04:43:04,11,10,1, 11.9,1,1, 0.869, 10487.424, 487.609, 52868.780 25/04/09,04:43:04,12,10,1, 11.9,1,1, 0.869, 10487.415, 487.616, 52868.689 25/04/09,04:43:04,13,10,1, 11.9,1,1, 0.869, 10487.418, 487.614, 52868.705 25/04/09,04:43:04,14,10,1, 11.9,1,1, 0.869, 10487.453, 487.627, 52868.719 25/04/09,04:43:04,15,10,1, 11.9,1,1, 0.869, 10487.450, 487.608, 52868.781 25/04/09,04:43:04,16,10,1, 11.9,1,1, 0.869, 10487.489, 487.598, 52868.658 25/04/09,04:43:04,17,10,1, 11.9,1,1, 0.869, 10487.467, 487.623, 52868.881 25/04/09,04:43:04,18,10,1, 11.9,1,1, 0.869, 10487.467, 487.613, 52868.765 25/04/09,04:43:04,19,10,1, 11.9,1,1, 0.869, 10487.491, 487.613, 52868.807 25/04/09,04:43:05,00,10,1, 11.9,1,1, 0.869, 10487.490, 487.613, 52868.807 25/04/09,04:43:05,01,10,1, 11.9,1,1, 0.869, 10487.486, 487.620, 52868.736 25/04/09,04:43:05,02,10,1, 11.9,1,1, 0.869, 10487.511, 487.617, 52868.820 25/04/09,04:43:05,03,10,1, 11.9,1,1, 0.869, 10487.524, 487.598, 52868.695 25/04/09,04:43:05,04,10,1, 11.9,1,1, 0.869, 10487.532, 487.622, 52868.769 25/04/09,04:43:05,05,10,1, 11.9,1,1, 0.869, 10487.551, 487.613, 52868.719 25/04/09,04:43:05,06,10,1, 11.9,1,1, 0.869, 10487.540, 487.620, 52868.720 25/04/09,04:43:05,07,10,1, 11.9,1,1, 0.869, 10487.552, 487.610, 52868.799 25/04/09,04:43:05,08,10,1, 11.9,1,1, 0.869, 10487.560, 487.626, 52868.804 25/04/09,04:43:05,09,10,1, 11.9,1,1, 0.869, 10487.578, 487.616, 52868.713 25/04/09,04:43:05,10,10,1, 11.9,1,1, 0.869, 10487.571, 487.595, 52868.715 25/04/09,04:43:05,11,10,1, 11.9,1,1, 0.869, 10487.615, 487.594, 52868.726 25/04/09,04:43:05,12,10,1, 11.9,1,1, 0.869, 10487.620, 487.609, 52868.695 25/04/09,04:43:05,13,10,1, 11.9,1,1, 0.869, 10487.623, 487.620, 52868.705 25/04/09,04:43:05,14,10,1, 11.9,1,1, 0.869, 10487.622, 487.607, 52868.818 25/04/09,04:43:05,15,10,1, 11.9,1,1, 0.869, 10487.658, 487.607, 52868.740 25/04/09,04:43:05,16,10,1, 11.9,1,1, 0.869, 10487.643, 487.607, 52868.679 25/04/09,04:43:05,17,10,1, 11.9,1,1, 0.869, 10487.680, 487.587, 52868.705 25/04/09,04:43:05,18,10,1, 11.9,1,1, 0.869, 10487.690, 487.607, 52868.745 25/04/09,04:43:05,19,10,1, 11.9,1,1, 0.869, 10487.692, 487.589, 52868.733 25/04/09,04:43:06,00,10,1, 11.9,1,1, 0.869, 10487.690, 487.589, 52868.733 25/04/09,04:43:06,01,10,1, 11.9,1,1, 0.869, 10487.688, 487.603, 52868.808 25/04/09,04:43:06,02,10,1, 11.9,1,1, 0.869, 10487.733, 487.611, 52868.725 25/04/09,04:43:06,03,10,1, 11.9,1,1, 0.869, 10487.736, 487.604, 52868.765 25/04/09,04:43:06,04,10,1, 11.9,1,1, 0.869, 10487.721, 487.608, 52868.811 25/04/09,04:43:06,05,10,1, 11.9,1,1, 0.869, 10487.733, 487.608, 52868.727 25/04/09,04:43:06,06,10,1, 11.9,1,1, 0.869, 10487.736, 487.623, 52868.753 25/04/09,04:43:06,07,10,1, 11.9,1,1, 0.869, 10487.776, 487.612, 52868.729 25/04/09,04:43:06,08,10,1, 11.9,1,1, 0.869, 10487.776, 487.608, 52868.748 25/04/09,04:43:06,09,10,1, 11.9,1,1, 0.869, 10487.799, 487.601, 52868.801 25/04/09,04:43:06,10,10,1, 11.9,1,1, 0.869, 10487.810, 487.587, 52868.697 25/04/09,04:43:06,11,10,1, 11.9,1,1, 0.869, 10487.803, 487.583, 52868.683 25/04/09,04:43:06,12,10,1, 11.9,1,1, 0.869, 10487.818, 487.586, 52868.689 25/04/09,04:43:06,13,10,1, 11.9,1,1, 0.869, 10487.845, 487.567, 52868.728 25/04/09,04:43:06,14,10,1, 11.9,1,1, 0.869, 10487.848, 487.574, 52868.778 25/04/09,04:43:06,15,10,1, 11.9,1,1, 0.869, 10487.827, 487.573, 52868.646 25/04/09,04:43:06,16,10,1, 11.9,1,1, 0.869, 10487.830, 487.567, 52868.676 25/04/09,04:43:06,17,10,1, 11.9,1,1, 0.869, 10487.865, 487.593, 52868.767 25/04/09,04:43:06,18,10,1, 11.9,1,1, 0.869, 10487.872, 487.570, 52868.689 25/04/09,04:43:06,19,10,1, 11.9,1,1, 0.869, 10487.888, 487.566, 52868.701 25/04/09,04:43:07,00,10,1, 11.9,1,1, 0.870, 10487.882, 487.566, 52868.701 25/04/09,04:43:07,01,10,1, 11.9,1,1, 0.870, 10487.936, 487.568, 52868.697 25/04/09,04:43:07,02,10,1, 11.9,1,1, 0.870, 10487.918, 487.579, 52868.759 25/04/09,04:43:07,03,10,1, 11.9,1,1, 0.870, 10487.933, 487.571, 52868.673 25/04/09,04:43:07,04,10,1, 11.9,1,1, 0.870, 10487.940, 487.575, 52868.765 25/04/09,04:43:07,05,10,1, 11.9,1,1, 0.870, 10487.936, 487.598, 52868.738 25/04/09,04:43:07,06,10,1, 11.9,1,1, 0.870, 10487.931, 487.579, 52868.728 25/04/09,04:43:07,07,10,1, 11.9,1,1, 0.870, 10487.989, 487.564, 52868.743 25/04/09,04:43:07,08,10,1, 11.9,1,1, 0.870, 10487.984, 487.561, 52868.690 25/04/09,04:43:07,09,10,1, 11.9,1,1, 0.870, 10488.006, 487.578, 52868.753 25/04/09,04:43:07,10,10,1, 11.9,1,1, 0.870, 10488.032, 487.553, 52868.655 25/04/09,04:43:07,11,10,1, 11.9,1,1, 0.870, 10488.031, 487.572, 52868.658 25/04/09,04:43:07,12,10,1, 11.9,1,1, 0.870, 10488.060, 487.583, 52868.683 25/04/09,04:43:07,13,10,1, 11.9,1,1, 0.870, 10488.040, 487.546, 52868.673 25/04/09,04:43:07,14,10,1, 11.9,1,1, 0.870, 10488.081, 487.576, 52868.752 25/04/09,04:43:07,15,10,1, 11.9,1,1, 0.870, 10488.082, 487.560, 52868.717 25/04/09,04:43:07,16,10,1, 11.9,1,1, 0.870, 10488.110, 487.555, 52868.728 25/04/09,04:43:07,17,10,1, 11.9,1,1, 0.870, 10488.086, 487.555, 52868.666 25/04/09,04:43:07,18,10,1, 11.9,1,1, 0.870, 10488.093, 487.516, 52868.699 25/04/09,04:43:07,19,10,1, 11.9,1,1, 0.870, 10488.123, 487.522, 52868.671 25/04/09,04:43:08,00,10,1, 11.9,1,1, 0.868, 10488.116, 487.522, 52868.671 25/04/09,04:43:08,01,10,1, 11.9,1,1, 0.868, 10488.134, 487.539, 52868.756 25/04/09,04:43:08,02,10,1, 11.9,1,1, 0.868, 10488.144, 487.541, 52868.738 25/04/09,04:43:08,03,10,1, 11.9,1,1, 0.868, 10488.170, 487.537, 52868.687 25/04/09,04:43:08,04,10,1, 11.9,1,1, 0.868, 10488.173, 487.527, 52868.734 25/04/09,04:43:08,05,10,1, 11.9,1,1, 0.868, 10488.200, 487.530, 52868.640 25/04/09,04:43:08,06,10,1, 11.9,1,1, 0.868, 10488.197, 487.530, 52868.751 25/04/09,04:43:08,07,10,1, 11.9,1,1, 0.868, 10488.232, 487.504, 52868.617 25/04/09,04:43:08,08,10,1, 11.9,1,1, 0.868, 10488.204, 487.523, 52868.717 25/04/09,04:43:08,09,10,1, 11.9,1,1, 0.868, 10488.211, 487.533, 52868.711 25/04/09,04:43:08,10,10,1, 11.9,1,1, 0.868, 10488.224, 487.493, 52868.643 25/04/09,04:43:08,11,10,1, 11.9,1,1, 0.868, 10488.257, 487.499, 52868.663 25/04/09,04:43:08,12,10,1, 11.9,1,1, 0.868, 10488.256, 487.492, 52868.664 25/04/09,04:43:08,13,10,1, 11.9,1,1, 0.868, 10488.274, 487.494, 52868.751 25/04/09,04:43:08,14,10,1, 11.9,1,1, 0.868, 10488.300, 487.490, 52868.640 25/04/09,04:43:08,15,10,1, 11.9,1,1, 0.868, 10488.289, 487.486, 52868.649 25/04/09,04:43:08,16,10,1, 11.9,1,1, 0.868, 10488.315, 487.489, 52868.718 25/04/09,04:43:08,17,10,1, 11.9,1,1, 0.868, 10488.331, 487.480, 52868.664 25/04/09,04:43:08,18,10,1, 11.9,1,1, 0.868, 10488.337, 487.496, 52868.702 25/04/09,04:43:08,19,10,1, 11.9,1,1, 0.868, 10488.338, 487.466, 52868.691 25/04/09,04:43:09,00,10,1, 12.0,1,1, 0.873, 10488.333, 487.466, 52868.691 25/04/09,04:43:09,01,10,1, 12.0,1,1, 0.873, 10488.373, 487.473, 52868.726 25/04/09,04:43:09,02,10,1, 12.0,1,1, 0.873, 10488.405, 487.478, 52868.690 25/04/09,04:43:09,03,10,1, 12.0,1,1, 0.873, 10488.402, 487.471, 52868.627 25/04/09,04:43:09,04,10,1, 12.0,1,1, 0.873, 10488.379, 487.472, 52868.683 25/04/09,04:43:09,05,10,1, 12.0,1,1, 0.873, 10488.421, 487.466, 52868.673 25/04/09,04:43:09,06,10,1, 12.0,1,1, 0.873, 10488.449, 487.469, 52868.635 25/04/09,04:43:09,07,10,1, 12.0,1,1, 0.873, 10488.438, 487.461, 52868.702 25/04/09,04:43:09,08,10,1, 12.0,1,1, 0.873, 10488.465, 487.446, 52868.662 25/04/09,04:43:09,09,10,1, 12.0,1,1, 0.873, 10488.449, 487.446, 52868.602 25/04/09,04:43:09,10,10,1, 12.0,1,1, 0.873, 10488.487, 487.435, 52868.728 25/04/09,04:43:09,11,10,1, 12.0,1,1, 0.873, 10488.490, 487.437, 52868.675 25/04/09,04:43:09,12,10,1, 12.0,1,1, 0.873, 10488.549, 487.444, 52868.718 25/04/09,04:43:09,13,10,1, 12.0,1,1, 0.873, 10488.543, 487.414, 52868.374 25/04/09,04:43:09,14,10,1, 12.0,1,1, 0.873, 10488.521, 487.465, 52868.667 25/04/09,04:43:09,15,10,1, 12.0,1,1, 0.873, 10488.522, 487.435, 52868.710 25/04/09,04:43:09,16,10,1, 12.0,1,1, 0.873, 10488.548, 487.450, 52868.687 25/04/09,04:43:09,17,10,1, 12.0,1,1, 0.873, 10488.584, 487.433, 52868.685 25/04/09,04:43:09,18,10,1, 12.0,1,1, 0.873, 10488.593, 487.407, 52868.631 25/04/09,04:43:09,19,10,1, 12.0,1,1, 0.873, 10488.595, 487.424, 52868.664 25/04/09,04:43:10,00,10,1, 11.9,1,1, 0.871, 10488.591, 487.424, 52868.664 25/04/09,04:43:10,01,10,1, 11.9,1,1, 0.871, 10488.616, 487.397, 52868.644 25/04/09,04:43:10,02,10,1, 11.9,1,1, 0.871, 10488.638, 487.431, 52868.658 25/04/09,04:43:10,03,10,1, 11.9,1,1, 0.871, 10488.632, 487.394, 52868.591 25/04/09,04:43:10,04,10,1, 11.9,1,1, 0.871, 10488.649, 487.394, 52868.672 25/04/09,04:43:10,05,10,1, 11.9,1,1, 0.871, 10488.695, 487.408, 52868.621 25/04/09,04:43:10,06,10,1, 11.9,1,1, 0.871, 10488.676, 487.389, 52868.622 25/04/09,04:43:10,07,10,1, 11.9,1,1, 0.871, 10488.690, 487.399, 52868.619 25/04/09,04:43:10,08,10,1, 11.9,1,1, 0.871, 10488.713, 487.420, 52868.797 25/04/09,04:43:10,09,10,1, 11.9,1,1, 0.871, 10488.667, 487.384, 52868.581 25/04/09,04:43:10,10,10,1, 11.9,1,1, 0.871, 10488.713, 487.406, 52868.662 25/04/09,04:43:10,11,10,1, 11.9,1,1, 0.871, 10488.714, 487.384, 52868.612 25/04/09,04:43:10,12,10,1, 11.9,1,1, 0.871, 10488.732, 487.377, 52868.624 25/04/09,04:43:10,13,10,1, 11.9,1,1, 0.871, 10488.742, 487.350, 52868.550 25/04/09,04:43:10,14,10,1, 11.9,1,1, 0.871, 10488.763, 487.351, 52868.612 25/04/09,04:43:10,15,10,1, 11.9,1,1, 0.871, 10488.816, 487.346, 52868.618 25/04/09,04:43:10,16,10,1, 11.9,1,1, 0.871, 10488.786, 487.357, 52868.597 25/04/09,04:43:10,17,10,1, 11.9,1,1, 0.871, 10488.806, 487.349, 52868.656 25/04/09,04:43:10,18,10,1, 11.9,1,1, 0.871, 10488.833, 487.341, 52868.605 25/04/09,04:43:10,19,10,1, 11.9,1,1, 0.871, 10488.859, 487.343, 52868.594 25/04/09,04:43:11,00,10,1, 11.9,1,1, 0.870, 10488.858, 487.343, 52868.594 25/04/09,04:43:11,01,10,1, 11.9,1,1, 0.870, 10488.856, 487.313, 52868.554 25/04/09,04:43:11,02,10,1, 11.9,1,1, 0.870, 10488.892, 487.337, 52868.572 25/04/09,04:43:11,03,10,1, 11.9,1,1, 0.870, 10488.899, 487.330, 52868.673 25/04/09,04:43:11,04,10,1, 11.9,1,1, 0.870, 10488.896, 487.329, 52868.682 25/04/09,04:43:11,05,10,1, 11.9,1,1, 0.870, 10488.915, 487.299, 52868.552 25/04/09,04:43:11,06,10,1, 11.9,1,1, 0.870, 10488.947, 487.296, 52868.641 25/04/09,04:43:11,07,10,1, 11.9,1,1, 0.870, 10488.969, 487.288, 52868.541 25/04/09,04:43:11,08,10,1, 11.9,1,1, 0.870, 10488.966, 487.301, 52868.590 25/04/09,04:43:11,09,10,1, 11.9,1,1, 0.870, 10488.975, 487.282, 52868.634 25/04/09,04:43:11,10,10,1, 11.9,1,1, 0.870, 10488.993, 487.265, 52868.635 25/04/09,04:43:11,11,10,1, 11.9,1,1, 0.870, 10489.004, 487.256, 52868.690 25/04/09,04:43:11,12,10,1, 11.9,1,1, 0.870, 10489.022, 487.286, 52868.717 25/04/09,04:43:11,13,10,1, 11.9,1,1, 0.870, 10489.040, 487.266, 52868.500 25/04/09,04:43:11,14,10,1, 11.9,1,1, 0.870, 10489.048, 487.254, 52868.518 25/04/09,04:43:11,15,10,1, 11.9,1,1, 0.870, 10489.051, 487.240, 52868.550 25/04/09,04:43:11,16,10,1, 11.9,1,1, 0.870, 10489.094, 487.234, 52868.532 25/04/09,04:43:11,17,10,1, 11.9,1,1, 0.870, 10489.107, 487.243, 52868.553 25/04/09,04:43:11,18,10,1, 11.9,1,1, 0.870, 10489.118, 487.243, 52868.586 25/04/09,04:43:11,19,10,1, 11.9,1,1, 0.870, 10489.115, 487.249, 52868.535 25/04/09,04:43:12,00,10,1, 11.9,1,1, 0.867, 10489.109, 487.249, 52868.535 25/04/09,04:43:12,01,10,1, 11.9,1,1, 0.867, 10489.187, 487.234, 52868.614 25/04/09,04:43:12,02,10,1, 11.9,1,1, 0.867, 10489.189, 487.216, 52868.516 25/04/09,04:43:12,03,10,1, 11.9,1,1, 0.867, 10489.200, 487.218, 52868.521 25/04/09,04:43:12,04,10,1, 11.9,1,1, 0.867, 10489.165, 487.216, 52868.505 25/04/09,04:43:12,05,10,1, 11.9,1,1, 0.867, 10489.200, 487.185, 52868.552 25/04/09,04:43:12,06,10,1, 11.9,1,1, 0.867, 10489.226, 487.210, 52868.593 25/04/09,04:43:12,07,10,1, 11.9,1,1, 0.867, 10489.255, 487.172, 52868.518 25/04/09,04:43:12,08,10,1, 11.9,1,1, 0.867, 10489.238, 487.194, 52868.522 25/04/09,04:43:12,09,10,1, 11.9,1,1, 0.867, 10489.281, 487.198, 52868.582 25/04/09,04:43:12,10,10,1, 11.9,1,1, 0.867, 10489.275, 487.174, 52868.470 25/04/09,04:43:12,11,10,1, 11.9,1,1, 0.867, 10489.312, 487.177, 52868.611 25/04/09,04:43:12,12,10,1, 11.9,1,1, 0.867, 10489.313, 487.154, 52868.543 25/04/09,04:43:12,13,10,1, 11.9,1,1, 0.867, 10489.350, 487.169, 52868.528 25/04/09,04:43:12,14,10,1, 11.9,1,1, 0.867, 10489.335, 487.145, 52868.527 25/04/09,04:43:12,15,10,1, 11.9,1,1, 0.867, 10489.371, 487.142, 52868.525 25/04/09,04:43:12,16,10,1, 11.9,1,1, 0.867, 10489.409, 487.152, 52868.521 25/04/09,04:43:12,17,10,1, 11.9,1,1, 0.867, 10489.404, 487.135, 52868.579 25/04/09,04:43:12,18,10,1, 11.9,1,1, 0.867, 10489.404, 487.134, 52868.504 25/04/09,04:43:12,19,10,1, 11.9,1,1, 0.867, 10489.436, 487.144, 52868.534 25/04/09,04:43:13,00,10,1, 11.9,1,1, 0.867, 10489.434, 487.144, 52868.534 25/04/09,04:43:13,01,10,1, 11.9,1,1, 0.867, 10489.451, 487.099, 52868.619 25/04/09,04:43:13,02,10,1, 11.9,1,1, 0.867, 10489.469, 487.100, 52868.481 25/04/09,04:43:13,03,10,1, 11.9,1,1, 0.867, 10489.506, 487.109, 52868.469 25/04/09,04:43:13,04,10,1, 11.9,1,1, 0.867, 10489.492, 487.089, 52868.558 25/04/09,04:43:13,05,10,1, 11.9,1,1, 0.867, 10489.542, 487.086, 52868.493 25/04/09,04:43:13,06,10,1, 11.9,1,1, 0.867, 10489.547, 487.115, 52868.553 25/04/09,04:43:13,07,10,1, 11.9,1,1, 0.867, 10489.547, 487.081, 52868.507 25/04/09,04:43:13,08,10,1, 11.9,1,1, 0.867, 10489.569, 487.092, 52868.543 25/04/09,04:43:13,09,10,1, 11.9,1,1, 0.867, 10489.581, 487.057, 52868.508 25/04/09,04:43:13,10,10,1, 11.9,1,1, 0.867, 10489.638, 487.068, 52868.476 25/04/09,04:43:13,11,10,1, 11.9,1,1, 0.867, 10489.620, 487.059, 52868.529 25/04/09,04:43:13,12,10,1, 11.9,1,1, 0.867, 10489.661, 487.050, 52868.515 25/04/09,04:43:13,13,10,1, 11.9,1,1, 0.867, 10489.671, 487.053, 52868.539 25/04/09,04:43:13,14,10,1, 11.9,1,1, 0.867, 10489.679, 487.048, 52868.501 25/04/09,04:43:13,15,10,1, 11.9,1,1, 0.867, 10489.687, 487.008, 52868.446 25/04/09,04:43:13,16,10,1, 11.9,1,1, 0.867, 10489.706, 487.038, 52868.490 25/04/09,04:43:13,17,10,1, 11.9,1,1, 0.867, 10489.741, 487.027, 52868.489 25/04/09,04:43:13,18,10,1, 11.9,1,1, 0.867, 10489.762, 487.015, 52868.436 25/04/09,04:43:13,19,10,1, 11.9,1,1, 0.867, 10489.781, 486.989, 52868.435 25/04/09,04:43:14,00,10,1, 11.9,1,1, 0.867, 10489.776, 486.989, 52868.435 25/04/09,04:43:14,01,10,1, 11.9,1,1, 0.867, 10489.782, 486.985, 52868.477 25/04/09,04:43:14,02,10,1, 11.9,1,1, 0.867, 10489.805, 486.978, 52868.481 25/04/09,04:43:14,03,10,1, 11.9,1,1, 0.867, 10489.815, 486.974, 52868.482 25/04/09,04:43:14,04,10,1, 11.9,1,1, 0.867, 10489.839, 486.960, 52868.439 25/04/09,04:43:14,05,10,1, 11.9,1,1, 0.867, 10489.848, 486.971, 52868.489 25/04/09,04:43:14,06,10,1, 11.9,1,1, 0.867, 10489.872, 486.949, 52868.489 25/04/09,04:43:14,07,10,1, 11.9,1,1, 0.867, 10489.892, 486.951, 52868.458 25/04/09,04:43:14,08,10,1, 11.9,1,1, 0.867, 10489.914, 486.958, 52868.549 25/04/09,04:43:14,09,10,1, 11.9,1,1, 0.867, 10489.867, 486.942, 52868.481 25/04/09,04:43:14,10,10,1, 11.9,1,1, 0.867, 10489.927, 486.960, 52868.510 25/04/09,04:43:14,11,10,1, 11.9,1,1, 0.867, 10489.959, 486.949, 52868.536 25/04/09,04:43:14,12,10,1, 11.9,1,1, 0.867, 10489.959, 486.931, 52868.395 25/04/09,04:43:14,13,10,1, 11.9,1,1, 0.867, 10489.983, 486.942, 52868.463 25/04/09,04:43:14,14,10,1, 11.9,1,1, 0.867, 10490.002, 486.936, 52868.504 25/04/09,04:43:14,15,10,1, 11.9,1,1, 0.867, 10490.013, 486.916, 52868.428 25/04/09,04:43:14,16,10,1, 11.9,1,1, 0.867, 10490.047, 486.891, 52868.410 25/04/09,04:43:14,17,10,1, 11.9,1,1, 0.867, 10490.041, 486.892, 52868.400 25/04/09,04:43:14,18,10,1, 11.9,1,1, 0.867, 10490.088, 486.908, 52868.454 25/04/09,04:43:14,19,10,1, 11.9,1,1, 0.867, 10490.098, 486.890, 52868.427 25/04/09,04:43:15,00,10,1, 11.9,1,1, 0.868, 10490.093, 486.890, 52868.427 25/04/09,04:43:15,01,10,1, 11.9,1,1, 0.868, 10490.130, 486.897, 52868.392 25/04/09,04:43:15,02,10,1, 11.9,1,1, 0.868, 10490.141, 486.864, 52868.374 25/04/09,04:43:15,03,10,1, 11.9,1,1, 0.868, 10490.174, 486.843, 52868.410 25/04/09,04:43:15,04,10,1, 11.9,1,1, 0.868, 10490.165, 486.840, 52868.438 25/04/09,04:43:15,05,10,1, 11.9,1,1, 0.868, 10490.200, 486.828, 52868.421 25/04/09,04:43:15,06,10,1, 11.9,1,1, 0.868, 10490.213, 486.820, 52868.339 25/04/09,04:43:15,07,10,1, 11.9,1,1, 0.868, 10490.220, 486.807, 52868.370 25/04/09,04:43:15,08,10,1, 11.9,1,1, 0.868, 10490.259, 486.832, 52868.411 25/04/09,04:43:15,09,10,1, 11.9,1,1, 0.868, 10490.254, 486.824, 52868.372 25/04/09,04:43:15,10,10,1, 11.9,1,1, 0.868, 10490.270, 486.806, 52868.352 25/04/09,04:43:15,11,10,1, 11.9,1,1, 0.868, 10490.271, 486.814, 52868.434 25/04/09,04:43:15,12,10,1, 11.9,1,1, 0.868, 10490.311, 486.819, 52868.355 25/04/09,04:43:15,13,10,1, 11.9,1,1, 0.868, 10490.329, 486.781, 52868.375 25/04/09,04:43:15,14,10,1, 11.9,1,1, 0.868, 10490.344, 486.776, 52868.373 25/04/09,04:43:15,15,10,1, 11.9,1,1, 0.868, 10490.350, 486.786, 52868.422 25/04/09,04:43:15,16,10,1, 11.9,1,1, 0.868, 10490.363, 486.786, 52868.348 25/04/09,04:43:15,17,10,1, 11.9,1,1, 0.868, 10490.367, 486.769, 52868.399 25/04/09,04:43:15,18,10,1, 11.9,1,1, 0.868, 10490.397, 486.770, 52868.301 25/04/09,04:43:15,19,10,1, 11.9,1,1, 0.868, 10490.410, 486.747, 52868.304 25/04/09,04:43:16,00,10,1, 11.9,1,1, 0.867, 10490.402, 486.747, 52868.304 25/04/09,04:43:16,01,10,1, 11.9,1,1, 0.867, 10490.434, 486.732, 52868.366 25/04/09,04:43:16,02,10,1, 11.9,1,1, 0.867, 10490.484, 486.742, 52868.325 25/04/09,04:43:16,03,10,1, 11.9,1,1, 0.867, 10490.476, 486.769, 52868.434 25/04/09,04:43:16,04,10,1, 11.9,1,1, 0.867, 10490.490, 486.738, 52868.349 25/04/09,04:43:16,05,10,1, 11.9,1,1, 0.867, 10490.513, 486.732, 52868.353 25/04/09,04:43:16,06,10,1, 11.9,1,1, 0.867, 10490.526, 486.719, 52868.335 25/04/09,04:43:16,07,10,1, 11.9,1,1, 0.867, 10490.546, 486.711, 52868.388 25/04/09,04:43:16,08,10,1, 11.9,1,1, 0.867, 10490.562, 486.710, 52868.380 25/04/09,04:43:16,09,10,1, 11.9,1,1, 0.867, 10490.579, 486.700, 52868.400 25/04/09,04:43:16,10,10,1, 11.9,1,1, 0.867, 10490.596, 486.671, 52868.267 25/04/09,04:43:16,11,10,1, 11.9,1,1, 0.867, 10490.626, 486.695, 52868.269 25/04/09,04:43:16,12,10,1, 11.9,1,1, 0.867, 10490.622, 486.689, 52868.337 25/04/09,04:43:16,13,10,1, 11.9,1,1, 0.867, 10490.654, 486.673, 52868.267 25/04/09,04:43:16,14,10,1, 11.9,1,1, 0.867, 10490.658, 486.667, 52868.341 25/04/09,04:43:16,15,10,1, 11.9,1,1, 0.867, 10490.655, 486.656, 52868.326 25/04/09,04:43:16,16,10,1, 11.9,1,1, 0.867, 10490.697, 486.634, 52868.273 25/04/09,04:43:16,17,10,1, 11.9,1,1, 0.867, 10490.690, 486.647, 52868.318 25/04/09,04:43:16,18,10,1, 11.9,1,1, 0.867, 10490.740, 486.608, 52868.326 25/04/09,04:43:16,19,10,1, 11.9,1,1, 0.867, 10490.719, 486.610, 52868.253 25/04/09,04:43:17,00,10,1, 11.9,1,1, 0.869, 10490.711, 486.610, 52868.253 25/04/09,04:43:17,01,10,1, 11.9,1,1, 0.869, 10490.755, 486.584, 52868.279 25/04/09,04:43:17,02,10,1, 11.9,1,1, 0.869, 10490.803, 486.600, 52868.261 25/04/09,04:43:17,03,10,1, 11.9,1,1, 0.869, 10490.809, 486.587, 52868.247 25/04/09,04:43:17,04,10,1, 11.9,1,1, 0.869, 10490.802, 486.573, 52868.217 25/04/09,04:43:17,05,10,1, 11.9,1,1, 0.869, 10490.815, 486.569, 52868.293 25/04/09,04:43:17,06,10,1, 11.9,1,1, 0.869, 10490.835, 486.559, 52868.319 25/04/09,04:43:17,07,10,1, 11.9,1,1, 0.869, 10490.875, 486.565, 52868.262 25/04/09,04:43:17,08,10,1, 11.9,1,1, 0.869, 10490.872, 486.555, 52868.228 25/04/09,04:43:17,09,10,1, 11.9,1,1, 0.869, 10490.866, 486.557, 52868.243 25/04/09,04:43:17,10,10,1, 11.9,1,1, 0.869, 10490.904, 486.510, 52868.248 25/04/09,04:43:17,11,10,1, 11.9,1,1, 0.869, 10490.959, 486.534, 52868.209 25/04/09,04:43:17,12,10,1, 11.9,1,1, 0.869, 10490.954, 486.517, 52868.276 25/04/09,04:43:17,13,10,1, 11.9,1,1, 0.869, 10490.973, 486.509, 52868.234 25/04/09,04:43:17,14,10,1, 11.9,1,1, 0.869, 10490.970, 486.505, 52868.338 25/04/09,04:43:17,15,10,1, 11.9,1,1, 0.869, 10490.997, 486.514, 52868.268 25/04/09,04:43:17,16,10,1, 11.9,1,1, 0.869, 10490.987, 486.487, 52868.305 25/04/09,04:43:17,17,10,1, 11.9,1,1, 0.869, 10491.013, 486.493, 52868.280 25/04/09,04:43:17,18,10,1, 11.9,1,1, 0.869, 10491.052, 486.479, 52868.297 25/04/09,04:43:17,19,10,1, 11.9,1,1, 0.869, 10491.048, 486.475, 52868.268 25/04/09,04:43:18,00,11,1, 11.9,1,1, 0.870, 10491.045, 486.475, 52868.268 25/04/09,04:43:18,01,11,1, 11.9,1,1, 0.870, 10491.080, 486.454, 52868.236 25/04/09,04:43:18,02,11,1, 11.9,1,1, 0.870, 10491.082, 486.449, 52868.247 25/04/09,04:43:18,03,11,1, 11.9,1,1, 0.870, 10491.146, 486.427, 52868.209 25/04/09,04:43:18,04,11,1, 11.9,1,1, 0.870, 10491.122, 486.448, 52868.256 25/04/09,04:43:18,05,11,1, 11.9,1,1, 0.870, 10491.148, 486.430, 52868.166 25/04/09,04:43:18,06,11,1, 11.9,1,1, 0.870, 10491.158, 486.395, 52868.193 25/04/09,04:43:18,07,11,1, 11.9,1,1, 0.870, 10491.179, 486.403, 52868.187 25/04/09,04:43:18,08,11,1, 11.9,1,1, 0.870, 10491.197, 486.395, 52868.206 25/04/09,04:43:18,09,11,1, 11.9,1,1, 0.870, 10491.206, 486.400, 52868.265 25/04/09,04:43:18,10,11,1, 11.9,1,1, 0.870, 10491.200, 486.414, 52868.206 25/04/09,04:43:18,11,11,1, 11.9,1,1, 0.870, 10491.227, 486.372, 52868.230 25/04/09,04:43:18,12,11,1, 11.9,1,1, 0.870, 10491.262, 486.371, 52868.147 25/04/09,04:43:18,13,11,1, 11.9,1,1, 0.870, 10491.276, 486.380, 52868.246 25/04/09,04:43:18,14,11,1, 11.9,1,1, 0.870, 10491.287, 486.372, 52868.250 25/04/09,04:43:18,15,11,1, 11.9,1,1, 0.870, 10491.299, 486.354, 52868.176 25/04/09,04:43:18,16,11,1, 11.9,1,1, 0.870, 10491.330, 486.349, 52868.234 25/04/09,04:43:18,17,11,1, 11.9,1,1, 0.870, 10491.316, 486.354, 52868.225 25/04/09,04:43:18,18,11,1, 11.9,1,1, 0.870, 10491.340, 486.327, 52868.181 25/04/09,04:43:18,19,11,1, 11.9,1,1, 0.870, 10491.355, 486.308, 52868.173 25/04/09,04:43:19,00,10,1, 12.0,1,1, 0.865, 10491.353, 486.308, 52868.173 25/04/09,04:43:19,01,10,1, 12.0,1,1, 0.865, 10491.389, 486.289, 52868.100 25/04/09,04:43:19,02,10,1, 12.0,1,1, 0.865, 10491.410, 486.295, 52868.171 25/04/09,04:43:19,03,10,1, 12.0,1,1, 0.865, 10491.392, 486.282, 52868.189 25/04/09,04:43:19,04,10,1, 12.0,1,1, 0.865, 10491.429, 486.289, 52868.187 25/04/09,04:43:19,05,10,1, 12.0,1,1, 0.865, 10491.451, 486.288, 52868.201 25/04/09,04:43:19,06,10,1, 12.0,1,1, 0.865, 10491.439, 486.246, 52868.165 25/04/09,04:43:19,07,10,1, 12.0,1,1, 0.865, 10491.481, 486.245, 52868.180 25/04/09,04:43:19,08,10,1, 12.0,1,1, 0.865, 10491.472, 486.256, 52868.155 25/04/09,04:43:19,09,10,1, 12.0,1,1, 0.865, 10491.483, 486.249, 52868.241 25/04/09,04:43:19,10,10,1, 12.0,1,1, 0.865, 10491.503, 486.239, 52868.233 25/04/09,04:43:19,11,10,1, 12.0,1,1, 0.865, 10491.550, 486.241, 52868.151 25/04/09,04:43:19,12,10,1, 12.0,1,1, 0.865, 10491.553, 486.227, 52868.135 25/04/09,04:43:19,13,10,1, 12.0,1,1, 0.865, 10491.549, 486.231, 52868.163 25/04/09,04:43:19,14,10,1, 12.0,1,1, 0.865, 10491.577, 486.201, 52868.161 25/04/09,04:43:19,15,10,1, 12.0,1,1, 0.865, 10491.583, 486.202, 52868.118 25/04/09,04:43:19,16,10,1, 12.0,1,1, 0.865, 10491.587, 486.194, 52868.179 25/04/09,04:43:19,17,10,1, 12.0,1,1, 0.865, 10491.623, 486.194, 52868.168 25/04/09,04:43:19,18,10,1, 12.0,1,1, 0.865, 10491.614, 486.181, 52868.129 25/04/09,04:43:19,19,10,1, 12.0,1,1, 0.865, 10491.619, 486.159, 52868.180 25/04/09,04:43:20,00,10,1, 11.9,1,1, 0.870, 10491.612, 486.159, 52868.180 25/04/09,04:43:20,01,10,1, 11.9,1,1, 0.870, 10491.655, 486.175, 52868.151 25/04/09,04:43:20,02,10,1, 11.9,1,1, 0.870, 10491.686, 486.164, 52868.159 25/04/09,04:43:20,03,10,1, 11.9,1,1, 0.870, 10491.668, 486.140, 52868.154 25/04/09,04:43:20,04,10,1, 11.9,1,1, 0.870, 10491.701, 486.141, 52868.157 25/04/09,04:43:20,05,10,1, 11.9,1,1, 0.870, 10491.720, 486.092, 52868.112 25/04/09,04:43:20,06,10,1, 11.9,1,1, 0.870, 10491.707, 486.133, 52868.219 25/04/09,04:43:20,07,10,1, 11.9,1,1, 0.870, 10491.707, 486.123, 52868.185 25/04/09,04:43:20,08,10,1, 11.9,1,1, 0.870, 10491.756, 486.109, 52868.076 25/04/09,04:43:20,09,10,1, 11.9,1,1, 0.870, 10491.759, 486.097, 52868.195 25/04/09,04:43:20,10,10,1, 11.9,1,1, 0.870, 10491.781, 486.079, 52868.101 25/04/09,04:43:20,11,10,1, 11.9,1,1, 0.870, 10491.772, 486.086, 52868.123 25/04/09,04:43:20,12,10,1, 11.9,1,1, 0.870, 10491.783, 486.057, 52868.132 25/04/09,04:43:20,13,10,1, 11.9,1,1, 0.870, 10491.791, 486.044, 52868.098 25/04/09,04:43:20,14,10,1, 11.9,1,1, 0.870, 10491.815, 486.051, 52868.108 25/04/09,04:43:20,15,10,1, 11.9,1,1, 0.870, 10491.805, 486.052, 52868.131 25/04/09,04:43:20,16,10,1, 11.9,1,1, 0.870, 10491.851, 486.026, 52868.154 25/04/09,04:43:20,17,10,1, 11.9,1,1, 0.870, 10491.841, 486.042, 52868.145 25/04/09,04:43:20,18,10,1, 11.9,1,1, 0.870, 10491.848, 486.041, 52868.176 25/04/09,04:43:20,19,10,1, 11.9,1,1, 0.870, 10491.862, 486.018, 52868.042 25/04/09,04:43:21,00,10,1, 11.9,1,1, 0.867, 10491.854, 486.018, 52868.042 25/04/09,04:43:21,01,10,1, 11.9,1,1, 0.867, 10491.893, 486.011, 52868.135 25/04/09,04:43:21,02,10,1, 11.9,1,1, 0.867, 10491.928, 486.013, 52868.071 25/04/09,04:43:21,03,10,1, 11.9,1,1, 0.867, 10491.925, 485.998, 52868.105 25/04/09,04:43:21,04,10,1, 11.9,1,1, 0.867, 10491.912, 485.960, 52868.077 25/04/09,04:43:21,05,10,1, 11.9,1,1, 0.867, 10491.894, 485.986, 52868.076 25/04/09,04:43:21,06,10,1, 11.9,1,1, 0.867, 10491.930, 485.975, 52868.101 25/04/09,04:43:21,07,10,1, 11.9,1,1, 0.867, 10491.943, 485.979, 52868.074 25/04/09,04:43:21,08,10,1, 11.9,1,1, 0.867, 10491.964, 485.971, 52868.097 25/04/09,04:43:21,09,10,1, 11.9,1,1, 0.867, 10491.975, 485.962, 52868.114 25/04/09,04:43:21,10,10,1, 11.9,1,1, 0.867, 10492.014, 485.922, 52868.031 25/04/09,04:43:21,11,10,1, 11.9,1,1, 0.867, 10492.012, 485.926, 52868.020 25/04/09,04:43:21,12,10,1, 11.9,1,1, 0.867, 10492.019, 485.928, 52868.114 25/04/09,04:43:21,13,10,1, 11.9,1,1, 0.867, 10492.033, 485.912, 52868.154 25/04/09,04:43:21,14,10,1, 11.9,1,1, 0.867, 10492.040, 485.907, 52868.056 25/04/09,04:43:21,15,10,1, 11.9,1,1, 0.867, 10492.046, 485.917, 52868.108 25/04/09,04:43:21,16,10,1, 11.9,1,1, 0.867, 10492.036, 485.889, 52868.094 25/04/09,04:43:21,17,10,1, 11.9,1,1, 0.867, 10492.080, 485.896, 52868.057 25/04/09,04:43:21,18,10,1, 11.9,1,1, 0.867, 10492.081, 485.891, 52868.078 25/04/09,04:43:21,19,10,1, 11.9,1,1, 0.867, 10492.086, 485.862, 52868.054 25/04/09,04:43:22,00,10,1, 11.9,1,1, 0.870, 10492.079, 485.862, 52868.054 25/04/09,04:43:22,01,10,1, 11.9,1,1, 0.870, 10492.090, 485.866, 52868.072 25/04/09,04:43:22,02,10,1, 11.9,1,1, 0.870, 10492.077, 485.866, 52868.052 25/04/09,04:43:22,03,10,1, 11.9,1,1, 0.870, 10492.128, 485.865, 52868.119 25/04/09,04:43:22,04,10,1, 11.9,1,1, 0.870, 10492.117, 485.848, 52868.009 25/04/09,04:43:22,05,10,1, 11.9,1,1, 0.870, 10492.120, 485.823, 52868.098 25/04/09,04:43:22,06,10,1, 11.9,1,1, 0.870, 10492.142, 485.817, 52868.022 25/04/09,04:43:22,07,10,1, 11.9,1,1, 0.870, 10492.160, 485.805, 52868.009 25/04/09,04:43:22,08,10,1, 11.9,1,1, 0.870, 10492.174, 485.807, 52868.069 25/04/09,04:43:22,09,10,1, 11.9,1,1, 0.870, 10492.182, 485.806, 52868.065 25/04/09,04:43:22,10,10,1, 11.9,1,1, 0.870, 10492.184, 485.778, 52868.013 25/04/09,04:43:22,11,10,1, 11.9,1,1, 0.870, 10492.188, 485.788, 52868.084 25/04/09,04:43:22,12,10,1, 11.9,1,1, 0.870, 10492.211, 485.755, 52868.022 25/04/09,04:43:22,13,10,1, 11.9,1,1, 0.870, 10492.207, 485.784, 52868.104 25/04/09,04:43:22,14,10,1, 11.9,1,1, 0.870, 10492.202, 485.751, 52868.019 25/04/09,04:43:22,15,10,1, 11.9,1,1, 0.870, 10492.201, 485.746, 52868.091 25/04/09,04:43:22,16,10,1, 11.9,1,1, 0.870, 10492.237, 485.767, 52868.060 25/04/09,04:43:22,17,10,1, 11.9,1,1, 0.870, 10492.250, 485.749, 52868.023 25/04/09,04:43:22,18,10,1, 11.9,1,1, 0.870, 10492.255, 485.750, 52868.051 25/04/09,04:43:22,19,10,1, 11.9,1,1, 0.870, 10492.245, 485.736, 52868.089 25/04/09,04:43:23,00,09,1, 11.9,1,1, 0.867, 10492.238, 485.736, 52868.089 25/04/09,04:43:23,01,09,1, 11.9,1,1, 0.867, 10492.254, 485.718, 52868.031 25/04/09,04:43:23,02,09,1, 11.9,1,1, 0.867, 10492.269, 485.724, 52868.097 25/04/09,04:43:23,03,09,1, 11.9,1,1, 0.867, 10492.278, 485.701, 52868.032 25/04/09,04:43:23,04,09,1, 11.9,1,1, 0.867, 10492.291, 485.710, 52868.006 25/04/09,04:43:23,05,09,1, 11.9,1,1, 0.867, 10492.284, 485.694, 52868.062 25/04/09,04:43:23,06,09,1, 11.9,1,1, 0.867, 10492.318, 485.663, 52868.021 25/04/09,04:43:23,07,09,1, 11.9,1,1, 0.867, 10492.308, 485.682, 52867.992 25/04/09,04:43:23,08,09,1, 11.9,1,1, 0.867, 10492.306, 485.691, 52868.024 25/04/09,04:43:23,09,09,1, 11.9,1,1, 0.867, 10492.307, 485.666, 52868.054 25/04/09,04:43:23,10,09,1, 11.9,1,1, 0.867, 10492.300, 485.653, 52867.986 25/04/09,04:43:23,11,09,1, 11.9,1,1, 0.867, 10492.339, 485.649, 52867.985 25/04/09,04:43:23,12,09,1, 11.9,1,1, 0.867, 10492.320, 485.646, 52868.053 25/04/09,04:43:23,13,09,1, 11.9,1,1, 0.867, 10492.351, 485.653, 52867.959 25/04/09,04:43:23,14,09,1, 11.9,1,1, 0.867, 10492.350, 485.642, 52868.002 25/04/09,04:43:23,15,09,1, 11.9,1,1, 0.867, 10492.355, 485.661, 52868.040 25/04/09,04:43:23,16,09,1, 11.9,1,1, 0.867, 10492.367, 485.629, 52867.926 25/04/09,04:43:23,17,09,1, 11.9,1,1, 0.867, 10492.362, 485.600, 52867.954 25/04/09,04:43:23,18,09,1, 11.9,1,1, 0.867, 10492.386, 485.645, 52868.046 25/04/09,04:43:23,19,09,1, 11.9,1,1, 0.867, 10492.367, 485.627, 52867.995 25/04/09,04:43:24,00,09,1, 12.0,1,1, 0.871, 10492.363, 485.627, 52867.995 25/04/09,04:43:24,01,09,1, 12.0,1,1, 0.871, 10492.393, 485.607, 52867.950 25/04/09,04:43:24,02,09,1, 12.0,1,1, 0.871, 10492.374, 485.604, 52868.036 25/04/09,04:43:24,03,09,1, 12.0,1,1, 0.871, 10492.395, 485.576, 52867.960 25/04/09,04:43:24,04,09,1, 12.0,1,1, 0.871, 10492.391, 485.587, 52868.006 25/04/09,04:43:24,05,09,1, 12.0,1,1, 0.871, 10492.439, 485.557, 52867.986 25/04/09,04:43:24,06,09,1, 12.0,1,1, 0.871, 10492.434, 485.594, 52868.015 25/04/09,04:43:24,07,09,1, 12.0,1,1, 0.871, 10492.430, 485.562, 52868.007 25/04/09,04:43:24,08,09,1, 12.0,1,1, 0.871, 10492.425, 485.557, 52868.000 25/04/09,04:43:24,09,09,1, 12.0,1,1, 0.871, 10492.425, 485.560, 52868.058 25/04/09,04:43:24,10,09,1, 12.0,1,1, 0.871, 10492.436, 485.562, 52868.059 25/04/09,04:43:24,11,09,1, 12.0,1,1, 0.871, 10492.451, 485.543, 52868.018 25/04/09,04:43:24,12,09,1, 12.0,1,1, 0.871, 10492.444, 485.554, 52867.983 25/04/09,04:43:24,13,09,1, 12.0,1,1, 0.871, 10492.471, 485.526, 52868.004 25/04/09,04:43:24,14,09,1, 12.0,1,1, 0.871, 10492.447, 485.509, 52867.950 25/04/09,04:43:24,15,09,1, 12.0,1,1, 0.871, 10492.458, 485.518, 52867.986 25/04/09,04:43:24,16,09,1, 12.0,1,1, 0.871, 10492.477, 485.511, 52868.071 25/04/09,04:43:24,17,09,1, 12.0,1,1, 0.871, 10492.473, 485.499, 52867.925 25/04/09,04:43:24,18,09,1, 12.0,1,1, 0.871, 10492.495, 485.509, 52867.994 25/04/09,04:43:24,19,09,1, 12.0,1,1, 0.871, 10492.492, 485.484, 52868.025 25/04/09,04:43:25,00,09,1, 12.0,1,1, 0.870, 10492.488, 485.484, 52868.025 25/04/09,04:43:25,01,09,1, 12.0,1,1, 0.870, 10492.481, 485.495, 52868.006 25/04/09,04:43:25,02,09,1, 12.0,1,1, 0.870, 10492.477, 485.496, 52868.120 25/04/09,04:43:25,03,09,1, 12.0,1,1, 0.870, 10492.469, 485.479, 52868.001 25/04/09,04:43:25,04,09,1, 12.0,1,1, 0.870, 10492.488, 485.471, 52868.001 25/04/09,04:43:25,05,09,1, 12.0,1,1, 0.870, 10492.485, 485.464, 52867.997 25/04/09,04:43:25,06,09,1, 12.0,1,1, 0.870, 10492.520, 485.476, 52868.053 25/04/09,04:43:25,07,09,1, 12.0,1,1, 0.870, 10492.507, 485.477, 52867.934 25/04/09,04:43:25,08,09,1, 12.0,1,1, 0.870, 10492.515, 485.448, 52868.004 25/04/09,04:43:25,09,09,1, 12.0,1,1, 0.870, 10492.531, 485.434, 52867.985 25/04/09,04:43:25,10,09,1, 12.0,1,1, 0.870, 10492.524, 485.448, 52868.021 25/04/09,04:43:25,11,09,1, 12.0,1,1, 0.870, 10492.526, 485.415, 52867.961 25/04/09,04:43:25,12,09,1, 12.0,1,1, 0.870, 10492.564, 485.413, 52867.991 25/04/09,04:43:25,13,09,1, 12.0,1,1, 0.870, 10492.551, 485.407, 52867.971 25/04/09,04:43:25,14,09,1, 12.0,1,1, 0.870, 10492.531, 485.429, 52868.030 25/04/09,04:43:25,15,09,1, 12.0,1,1, 0.870, 10492.537, 485.420, 52868.012 25/04/09,04:43:25,16,09,1, 12.0,1,1, 0.870, 10492.533, 485.390, 52867.910 25/04/09,04:43:25,17,09,1, 12.0,1,1, 0.870, 10492.537, 485.403, 52867.938 25/04/09,04:43:25,18,09,1, 12.0,1,1, 0.870, 10492.529, 485.404, 52867.955 25/04/09,04:43:25,19,09,1, 12.0,1,1, 0.870, 10492.533, 485.371, 52867.901 25/04/09,04:43:26,00,09,1, 11.9,1,1, 0.864, 10492.530, 485.371, 52867.901 25/04/09,04:43:26,01,09,1, 11.9,1,1, 0.864, 10492.537, 485.401, 52868.050 25/04/09,04:43:26,02,09,1, 11.9,1,1, 0.864, 10492.536, 485.383, 52867.991 25/04/09,04:43:26,03,09,1, 11.9,1,1, 0.864, 10492.558, 485.354, 52867.935 25/04/09,04:43:26,04,09,1, 11.9,1,1, 0.864, 10492.574, 485.366, 52867.978 25/04/09,04:43:26,05,09,1, 11.9,1,1, 0.864, 10492.575, 485.372, 52868.029 25/04/09,04:43:26,06,09,1, 11.9,1,1, 0.864, 10492.561, 485.371, 52867.986 25/04/09,04:43:26,07,09,1, 11.9,1,1, 0.864, 10492.570, 485.352, 52868.005 25/04/09,04:43:26,08,09,1, 11.9,1,1, 0.864, 10492.579, 485.365, 52867.985 25/04/09,04:43:26,09,09,1, 11.9,1,1, 0.864, 10492.577, 485.356, 52867.953 25/04/09,04:43:26,10,09,1, 11.9,1,1, 0.864, 10492.560, 485.348, 52867.967 25/04/09,04:43:26,11,09,1, 11.9,1,1, 0.864, 10492.563, 485.365, 52867.984 25/04/09,04:43:26,12,09,1, 11.9,1,1, 0.864, 10492.591, 485.351, 52867.983 25/04/09,04:43:26,13,09,1, 11.9,1,1, 0.864, 10492.568, 485.337, 52867.948 25/04/09,04:43:26,14,09,1, 11.9,1,1, 0.864, 10492.583, 485.334, 52868.032 25/04/09,04:43:26,15,09,1, 11.9,1,1, 0.864, 10492.586, 485.325, 52867.958 25/04/09,04:43:26,16,09,1, 11.9,1,1, 0.864, 10492.581, 485.350, 52868.025 25/04/09,04:43:26,17,09,1, 11.9,1,1, 0.864, 10492.593, 485.341, 52867.966 25/04/09,04:43:26,18,09,1, 11.9,1,1, 0.864, 10492.572, 485.321, 52867.934 25/04/09,04:43:26,19,09,1, 11.9,1,1, 0.864, 10492.583, 485.313, 52867.931 25/04/09,04:43:27,00,09,1, 11.9,1,1, 0.870, 10492.580, 485.313, 52867.931 25/04/09,04:43:27,01,09,1, 11.9,1,1, 0.870, 10492.564, 485.298, 52867.905 25/04/09,04:43:27,02,09,1, 11.9,1,1, 0.870, 10492.598, 485.283, 52868.006 25/04/09,04:43:27,03,09,1, 11.9,1,1, 0.870, 10492.603, 485.286, 52867.946 25/04/09,04:43:27,04,09,1, 11.9,1,1, 0.870, 10492.603, 485.277, 52867.962 25/04/09,04:43:27,05,09,1, 11.9,1,1, 0.870, 10492.599, 485.289, 52867.941 25/04/09,04:43:27,06,09,1, 11.9,1,1, 0.870, 10492.595, 485.269, 52867.933 25/04/09,04:43:27,07,09,1, 11.9,1,1, 0.870, 10492.605, 485.283, 52867.931 25/04/09,04:43:27,08,09,1, 11.9,1,1, 0.870, 10492.608, 485.272, 52867.948 25/04/09,04:43:27,09,09,1, 11.9,1,1, 0.870, 10492.613, 485.275, 52867.921 25/04/09,04:43:27,10,09,1, 11.9,1,1, 0.870, 10492.614, 485.283, 52867.891 25/04/09,04:43:27,11,09,1, 11.9,1,1, 0.870, 10492.642, 485.253, 52867.903 25/04/09,04:43:27,12,09,1, 11.9,1,1, 0.870, 10492.631, 485.273, 52867.972 25/04/09,04:43:27,13,09,1, 11.9,1,1, 0.870, 10492.612, 485.292, 52867.999 25/04/09,04:43:27,14,09,1, 11.9,1,1, 0.870, 10492.624, 485.265, 52868.052 25/04/09,04:43:27,15,09,1, 11.9,1,1, 0.870, 10492.606, 485.252, 52867.924 25/04/09,04:43:27,16,09,1, 11.9,1,1, 0.870, 10492.640, 485.286, 52868.004 25/04/09,04:43:27,17,09,1, 11.9,1,1, 0.870, 10492.639, 485.287, 52868.010 25/04/09,04:43:27,18,09,1, 11.9,1,1, 0.870, 10492.633, 485.290, 52867.968 25/04/09,04:43:27,19,09,1, 11.9,1,1, 0.870, 10492.627, 485.276, 52868.036 25/04/09,04:43:28,00,10,1, 11.9,1,1, 0.868, 10492.622, 485.276, 52868.036 25/04/09,04:43:28,01,10,1, 11.9,1,1, 0.868, 10492.678, 485.252, 52867.983 25/04/09,04:43:28,02,10,1, 11.9,1,1, 0.868, 10492.648, 485.252, 52867.998 25/04/09,04:43:28,03,10,1, 11.9,1,1, 0.868, 10492.653, 485.265, 52868.019 25/04/09,04:43:28,04,10,1, 11.9,1,1, 0.868, 10492.658, 485.234, 52868.023 25/04/09,04:43:28,05,10,1, 11.9,1,1, 0.868, 10492.676, 485.223, 52867.979 25/04/09,04:43:28,06,10,1, 11.9,1,1, 0.868, 10492.669, 485.252, 52868.007 25/04/09,04:43:28,07,10,1, 11.9,1,1, 0.868, 10492.665, 485.209, 52867.951 25/04/09,04:43:28,08,10,1, 11.9,1,1, 0.868, 10492.680, 485.232, 52867.941 25/04/09,04:43:28,09,10,1, 11.9,1,1, 0.868, 10492.657, 485.229, 52868.004 25/04/09,04:43:28,10,10,1, 11.9,1,1, 0.868, 10492.664, 485.230, 52868.017 25/04/09,04:43:28,11,10,1, 11.9,1,1, 0.868, 10492.667, 485.223, 52867.991 25/04/09,04:43:28,12,10,1, 11.9,1,1, 0.868, 10492.664, 485.222, 52868.003 25/04/09,04:43:28,13,10,1, 11.9,1,1, 0.868, 10492.698, 485.206, 52867.914 25/04/09,04:43:28,14,10,1, 11.9,1,1, 0.868, 10492.680, 485.213, 52867.886 25/04/09,04:43:28,15,10,1, 11.9,1,1, 0.868, 10492.694, 485.230, 52867.918 25/04/09,04:43:28,16,10,1, 11.9,1,1, 0.868, 10492.680, 485.229, 52868.027 25/04/09,04:43:28,17,10,1, 11.9,1,1, 0.868, 10492.691, 485.232, 52868.025 25/04/09,04:43:28,18,10,1, 11.9,1,1, 0.868, 10492.716, 485.239, 52868.002 25/04/09,04:43:28,19,10,1, 11.9,1,1, 0.868, 10492.696, 485.216, 52868.025 25/04/09,04:43:29,00,09,1, 11.9,1,1, 0.868, 10492.688, 485.216, 52868.025 25/04/09,04:43:29,01,09,1, 11.9,1,1, 0.868, 10492.719, 485.234, 52868.002 25/04/09,04:43:29,02,09,1, 11.9,1,1, 0.868, 10492.735, 485.222, 52867.932 25/04/09,04:43:29,03,09,1, 11.9,1,1, 0.868, 10492.685, 485.215, 52868.104 25/04/09,04:43:29,04,09,1, 11.9,1,1, 0.868, 10492.721, 485.218, 52868.038 25/04/09,04:43:29,05,09,1, 11.9,1,1, 0.868, 10492.744, 485.218, 52868.015 25/04/09,04:43:29,06,09,1, 11.9,1,1, 0.868, 10492.735, 485.230, 52867.949 25/04/09,04:43:29,07,09,1, 11.9,1,1, 0.868, 10492.744, 485.195, 52867.966 25/04/09,04:43:29,08,09,1, 11.9,1,1, 0.868, 10492.748, 485.220, 52868.010 25/04/09,04:43:29,09,09,1, 11.9,1,1, 0.868, 10492.732, 485.197, 52867.970 25/04/09,04:43:29,10,09,1, 11.9,1,1, 0.868, 10492.759, 485.211, 52867.960 25/04/09,04:43:29,11,09,1, 11.9,1,1, 0.868, 10492.743, 485.193, 52868.000 25/04/09,04:43:29,12,09,1, 11.9,1,1, 0.868, 10492.767, 485.181, 52867.927 25/04/09,04:43:29,13,09,1, 11.9,1,1, 0.868, 10492.768, 485.203, 52868.026 25/04/09,04:43:29,14,09,1, 11.9,1,1, 0.868, 10492.782, 485.163, 52867.917 25/04/09,04:43:29,15,09,1, 11.9,1,1, 0.868, 10492.785, 485.156, 52867.967 25/04/09,04:43:29,16,09,1, 11.9,1,1, 0.868, 10492.787, 485.186, 52867.986 25/04/09,04:43:29,17,09,1, 11.9,1,1, 0.868, 10492.789, 485.179, 52867.966 25/04/09,04:43:29,18,09,1, 11.9,1,1, 0.868, 10492.798, 485.165, 52868.012 25/04/09,04:43:29,19,09,1, 11.9,1,1, 0.868, 10492.766, 485.177, 52867.964 25/04/09,04:43:30,00,09,1, 11.9,1,1, 0.868, 10492.764, 485.177, 52867.964 25/04/09,04:43:30,01,09,1, 11.9,1,1, 0.868, 10492.765, 485.184, 52868.001 25/04/09,04:43:30,02,09,1, 11.9,1,1, 0.868, 10492.815, 485.192, 52867.972 25/04/09,04:43:30,03,09,1, 11.9,1,1, 0.868, 10492.769, 485.181, 52868.000 25/04/09,04:43:30,04,09,1, 11.9,1,1, 0.868, 10492.812, 485.154, 52867.965 25/04/09,04:43:30,05,09,1, 11.9,1,1, 0.868, 10492.794, 485.162, 52867.991 25/04/09,04:43:30,06,09,1, 11.9,1,1, 0.868, 10492.818, 485.175, 52868.021 25/04/09,04:43:30,07,09,1, 11.9,1,1, 0.868, 10492.812, 485.187, 52868.026 25/04/09,04:43:30,08,09,1, 11.9,1,1, 0.868, 10492.829, 485.178, 52867.959 25/04/09,04:43:30,09,09,1, 11.9,1,1, 0.868, 10492.820, 485.169, 52867.976 25/04/09,04:43:30,10,09,1, 11.9,1,1, 0.868, 10492.824, 485.164, 52868.017 25/04/09,04:43:30,11,09,1, 11.9,1,1, 0.868, 10492.837, 485.186, 52867.988 25/04/09,04:43:30,12,09,1, 11.9,1,1, 0.868, 10492.851, 485.139, 52867.951 25/04/09,04:43:30,13,09,1, 11.9,1,1, 0.868, 10492.844, 485.168, 52867.930 25/04/09,04:43:30,14,09,1, 11.9,1,1, 0.868, 10492.840, 485.151, 52867.951 25/04/09,04:43:30,15,09,1, 11.9,1,1, 0.868, 10492.885, 485.167, 52867.979 25/04/09,04:43:30,16,09,1, 11.9,1,1, 0.868, 10492.869, 485.161, 52867.987 25/04/09,04:43:30,17,09,1, 11.9,1,1, 0.868, 10492.870, 485.169, 52868.067 25/04/09,04:43:30,18,09,1, 11.9,1,1, 0.868, 10492.855, 485.159, 52867.930 25/04/09,04:43:30,19,09,1, 11.9,1,1, 0.868, 10492.857, 485.174, 52867.974 25/04/09,04:43:31,00,09,1, 11.9,1,1, 0.867, 10492.855, 485.174, 52867.974 25/04/09,04:43:31,01,09,1, 11.9,1,1, 0.867, 10492.889, 485.154, 52868.024 25/04/09,04:43:31,02,09,1, 11.9,1,1, 0.867, 10492.890, 485.162, 52868.044 25/04/09,04:43:31,03,09,1, 11.9,1,1, 0.867, 10492.903, 485.180, 52868.002 25/04/09,04:43:31,04,09,1, 11.9,1,1, 0.867, 10492.883, 485.153, 52867.961 25/04/09,04:43:31,05,09,1, 11.9,1,1, 0.867, 10492.898, 485.161, 52867.966 25/04/09,04:43:31,06,09,1, 11.9,1,1, 0.867, 10492.891, 485.136, 52867.974 25/04/09,04:43:31,07,09,1, 11.9,1,1, 0.867, 10492.859, 485.138, 52867.817 25/04/09,04:43:31,08,09,1, 11.9,1,1, 0.867, 10492.894, 485.131, 52868.074 25/04/09,04:43:31,09,09,1, 11.9,1,1, 0.867, 10492.937, 485.125, 52867.879 25/04/09,04:43:31,10,09,1, 11.9,1,1, 0.867, 10492.925, 485.120, 52867.895 25/04/09,04:43:31,11,09,1, 11.9,1,1, 0.867, 10492.915, 485.120, 52868.012 25/04/09,04:43:31,12,09,1, 11.9,1,1, 0.867, 10492.944, 485.134, 52867.938 25/04/09,04:43:31,13,09,1, 11.9,1,1, 0.867, 10492.941, 485.123, 52867.953 25/04/09,04:43:31,14,09,1, 11.9,1,1, 0.867, 10492.929, 485.124, 52867.942 25/04/09,04:43:31,15,09,1, 11.9,1,1, 0.867, 10492.945, 485.109, 52867.955 25/04/09,04:43:31,16,09,1, 11.9,1,1, 0.867, 10492.949, 485.126, 52867.998 25/04/09,04:43:31,17,09,1, 11.9,1,1, 0.867, 10492.955, 485.116, 52868.065 25/04/09,04:43:31,18,09,1, 11.9,1,1, 0.867, 10492.974, 485.145, 52868.026 25/04/09,04:43:31,19,09,1, 11.9,1,1, 0.867, 10492.957, 485.091, 52868.023 25/04/09,04:43:32,00,09,1, 11.9,1,1, 0.873, 10492.955, 485.091, 52868.023 25/04/09,04:43:32,01,09,1, 11.9,1,1, 0.873, 10492.957, 485.109, 52867.986 25/04/09,04:43:32,02,09,1, 11.9,1,1, 0.873, 10492.979, 485.098, 52867.997 25/04/09,04:43:32,03,09,1, 11.9,1,1, 0.873, 10492.978, 485.093, 52868.008 25/04/09,04:43:32,04,09,1, 11.9,1,1, 0.873, 10492.984, 485.112, 52868.009 25/04/09,04:43:32,05,09,1, 11.9,1,1, 0.873, 10492.989, 485.093, 52867.938 25/04/09,04:43:32,06,09,1, 11.9,1,1, 0.873, 10492.977, 485.113, 52867.944 25/04/09,04:43:32,07,09,1, 11.9,1,1, 0.873, 10492.954, 485.130, 52868.091 25/04/09,04:43:32,08,09,1, 11.9,1,1, 0.873, 10493.013, 485.094, 52868.043 25/04/09,04:43:32,09,09,1, 11.9,1,1, 0.873, 10493.014, 485.118, 52868.024 25/04/09,04:43:32,10,09,1, 11.9,1,1, 0.873, 10493.021, 485.117, 52868.024 25/04/09,04:43:32,11,09,1, 11.9,1,1, 0.873, 10493.013, 485.114, 52867.975 25/04/09,04:43:32,12,09,1, 11.9,1,1, 0.873, 10493.038, 485.115, 52867.976 25/04/09,04:43:32,13,09,1, 11.9,1,1, 0.873, 10493.041, 485.106, 52867.976 25/04/09,04:43:32,14,09,1, 11.9,1,1, 0.873, 10493.060, 485.088, 52867.916 25/04/09,04:43:32,15,09,1, 11.9,1,1, 0.873, 10493.054, 485.091, 52867.983 25/04/09,04:43:32,16,09,1, 11.9,1,1, 0.873, 10493.045, 485.090, 52868.007 25/04/09,04:43:32,17,09,1, 11.9,1,1, 0.873, 10493.064, 485.106, 52867.956 25/04/09,04:43:32,18,09,1, 11.9,1,1, 0.873, 10493.071, 485.097, 52868.018 25/04/09,04:43:32,19,09,1, 11.9,1,1, 0.873, 10493.081, 485.091, 52868.019 25/04/09,04:43:33,00,09,1, 11.9,1,1, 0.870, 10493.072, 485.091, 52868.019 25/04/09,04:43:33,01,09,1, 11.9,1,1, 0.870, 10493.074, 485.079, 52867.953 25/04/09,04:43:33,02,09,1, 11.9,1,1, 0.870, 10493.069, 485.050, 52868.008 25/04/09,04:43:33,03,09,1, 11.9,1,1, 0.870, 10493.084, 485.102, 52868.000 25/04/09,04:43:33,04,09,1, 11.9,1,1, 0.870, 10493.084, 485.072, 52867.936 25/04/09,04:43:33,05,09,1, 11.9,1,1, 0.870, 10493.133, 485.057, 52867.793 25/04/09,04:43:33,06,09,1, 11.9,1,1, 0.870, 10493.117, 485.069, 52867.903 25/04/09,04:43:33,07,09,1, 11.9,1,1, 0.870, 10493.112, 485.049, 52867.937 25/04/09,04:43:33,08,09,1, 11.9,1,1, 0.870, 10493.122, 485.089, 52867.975 25/04/09,04:43:33,09,09,1, 11.9,1,1, 0.870, 10493.111, 485.080, 52867.937 25/04/09,04:43:33,10,09,1, 11.9,1,1, 0.870, 10493.112, 485.078, 52867.917 25/04/09,04:43:33,11,09,1, 11.9,1,1, 0.870, 10493.109, 485.059, 52868.006 25/04/09,04:43:33,12,09,1, 11.9,1,1, 0.870, 10493.115, 485.050, 52867.959 25/04/09,04:43:33,13,09,1, 11.9,1,1, 0.870, 10493.124, 485.049, 52867.933 25/04/09,04:43:33,14,09,1, 11.9,1,1, 0.870, 10493.127, 485.044, 52867.950 25/04/09,04:43:33,15,09,1, 11.9,1,1, 0.870, 10493.152, 485.057, 52867.917 25/04/09,04:43:33,16,09,1, 11.9,1,1, 0.870, 10493.136, 485.027, 52867.949 25/04/09,04:43:33,17,09,1, 11.9,1,1, 0.870, 10493.166, 485.046, 52867.951 25/04/09,04:43:33,18,09,1, 11.9,1,1, 0.870, 10493.145, 485.038, 52867.934 25/04/09,04:43:33,19,09,1, 11.9,1,1, 0.870, 10493.146, 485.055, 52867.903 25/04/09,04:43:34,00,09,1, 11.9,1,1, 0.868, 10493.139, 485.055, 52867.903 25/04/09,04:43:34,01,09,1, 11.9,1,1, 0.868, 10493.199, 485.009, 52867.912 25/04/09,04:43:34,02,09,1, 11.9,1,1, 0.868, 10493.162, 485.012, 52867.958 25/04/09,04:43:34,03,09,1, 11.9,1,1, 0.868, 10493.185, 485.009, 52867.933 25/04/09,04:43:34,04,09,1, 11.9,1,1, 0.868, 10493.195, 485.020, 52867.964 25/04/09,04:43:34,05,09,1, 11.9,1,1, 0.868, 10493.187, 485.044, 52867.991 25/04/09,04:43:34,06,09,1, 11.9,1,1, 0.868, 10493.198, 485.037, 52867.946 25/04/09,04:43:34,07,09,1, 11.9,1,1, 0.868, 10493.220, 485.052, 52867.929 25/04/09,04:43:34,08,09,1, 11.9,1,1, 0.868, 10493.191, 485.016, 52867.973 25/04/09,04:43:34,09,09,1, 11.9,1,1, 0.868, 10493.233, 485.032, 52867.938 25/04/09,04:43:34,10,09,1, 11.9,1,1, 0.868, 10493.233, 485.019, 52867.913 25/04/09,04:43:34,11,09,1, 11.9,1,1, 0.868, 10493.217, 485.026, 52867.915 25/04/09,04:43:34,12,09,1, 11.9,1,1, 0.868, 10493.209, 485.030, 52867.909 25/04/09,04:43:34,13,09,1, 11.9,1,1, 0.868, 10493.246, 485.016, 52867.980 25/04/09,04:43:34,14,09,1, 11.9,1,1, 0.868, 10493.251, 485.014, 52868.001 25/04/09,04:43:34,15,09,1, 11.9,1,1, 0.868, 10493.251, 485.011, 52867.921 25/04/09,04:43:34,16,09,1, 11.9,1,1, 0.868, 10493.225, 485.033, 52867.984 25/04/09,04:43:34,17,09,1, 11.9,1,1, 0.868, 10493.234, 485.022, 52867.883 25/04/09,04:43:34,18,09,1, 11.9,1,1, 0.868, 10493.282, 485.018, 52867.857 25/04/09,04:43:34,19,09,1, 11.9,1,1, 0.868, 10493.265, 485.015, 52867.830 25/04/09,04:43:35,00,09,1, 11.9,1,1, 0.871, 10493.264, 485.015, 52867.830 25/04/09,04:43:35,01,09,1, 11.9,1,1, 0.871, 10493.254, 485.006, 52867.928 25/04/09,04:43:35,02,09,1, 11.9,1,1, 0.871, 10493.271, 484.997, 52867.954 25/04/09,04:43:35,03,09,1, 11.9,1,1, 0.871, 10493.262, 484.985, 52867.894 25/04/09,04:43:35,04,09,1, 11.9,1,1, 0.871, 10493.282, 485.009, 52867.885 25/04/09,04:43:35,05,09,1, 11.9,1,1, 0.871, 10493.291, 485.006, 52867.907 25/04/09,04:43:35,06,09,1, 11.9,1,1, 0.871, 10493.278, 484.979, 52867.841 25/04/09,04:43:35,07,09,1, 11.9,1,1, 0.871, 10493.270, 484.968, 52867.898 25/04/09,04:43:35,08,09,1, 11.9,1,1, 0.871, 10493.280, 484.986, 52867.916 25/04/09,04:43:35,09,09,1, 11.9,1,1, 0.871, 10493.285, 484.989, 52867.875 25/04/09,04:43:35,10,09,1, 11.9,1,1, 0.871, 10493.307, 484.986, 52867.872 25/04/09,04:43:35,11,09,1, 11.9,1,1, 0.871, 10493.303, 485.001, 52867.935 25/04/09,04:43:35,12,09,1, 11.9,1,1, 0.871, 10493.290, 484.982, 52867.896 25/04/09,04:43:35,13,09,1, 11.9,1,1, 0.871, 10493.329, 484.992, 52867.919 25/04/09,04:43:35,14,09,1, 11.9,1,1, 0.871, 10493.337, 484.969, 52867.908 25/04/09,04:43:35,15,09,1, 11.9,1,1, 0.871, 10493.325, 484.973, 52867.823 25/04/09,04:43:35,16,09,1, 11.9,1,1, 0.871, 10493.331, 484.994, 52867.887 25/04/09,04:43:35,17,09,1, 11.9,1,1, 0.871, 10493.358, 484.965, 52867.852 25/04/09,04:43:35,18,09,1, 11.9,1,1, 0.871, 10493.327, 484.999, 52867.953 25/04/09,04:43:35,19,09,1, 11.9,1,1, 0.871, 10493.347, 484.953, 52867.846 25/04/09,04:43:36,00,09,1, 11.9,1,1, 0.868, 10493.339, 484.953, 52867.846 25/04/09,04:43:36,01,09,1, 11.9,1,1, 0.868, 10493.342, 484.943, 52867.847 25/04/09,04:43:36,02,09,1, 11.9,1,1, 0.868, 10493.357, 484.928, 52867.870 25/04/09,04:43:36,03,09,1, 11.9,1,1, 0.868, 10493.338, 484.915, 52867.833 25/04/09,04:43:36,04,09,1, 11.9,1,1, 0.868, 10493.380, 484.940, 52867.925 25/04/09,04:43:36,05,09,1, 11.9,1,1, 0.868, 10493.368, 484.943, 52867.859 25/04/09,04:43:36,06,09,1, 11.9,1,1, 0.868, 10493.376, 484.963, 52867.868 25/04/09,04:43:36,07,09,1, 11.9,1,1, 0.868, 10493.371, 484.940, 52867.913 25/04/09,04:43:36,08,09,1, 11.9,1,1, 0.868, 10493.370, 484.910, 52867.907 25/04/09,04:43:36,09,09,1, 11.9,1,1, 0.868, 10493.372, 484.926, 52867.900 25/04/09,04:43:36,10,09,1, 11.9,1,1, 0.868, 10493.357, 484.920, 52867.948 25/04/09,04:43:36,11,09,1, 11.9,1,1, 0.868, 10493.377, 484.889, 52867.852 25/04/09,04:43:36,12,09,1, 11.9,1,1, 0.868, 10493.393, 484.908, 52867.883 25/04/09,04:43:36,13,09,1, 11.9,1,1, 0.868, 10493.387, 484.902, 52867.831 25/04/09,04:43:36,14,09,1, 11.9,1,1, 0.868, 10493.400, 484.886, 52867.838 25/04/09,04:43:36,15,09,1, 11.9,1,1, 0.868, 10493.411, 484.874, 52867.859 25/04/09,04:43:36,16,09,1, 11.9,1,1, 0.868, 10493.395, 484.870, 52867.875 25/04/09,04:43:36,17,09,1, 11.9,1,1, 0.868, 10493.423, 484.861, 52867.870 25/04/09,04:43:36,18,09,1, 11.9,1,1, 0.868, 10493.425, 484.878, 52867.809 25/04/09,04:43:36,19,09,1, 11.9,1,1, 0.868, 10493.409, 484.856, 52867.805 25/04/09,04:43:37,00,09,1, 11.9,1,1, 0.871, 10493.406, 484.856, 52867.805 25/04/09,04:43:37,01,09,1, 11.9,1,1, 0.871, 10493.421, 484.881, 52867.823 25/04/09,04:43:37,02,09,1, 11.9,1,1, 0.871, 10493.415, 484.843, 52867.813 25/04/09,04:43:37,03,09,1, 11.9,1,1, 0.871, 10493.414, 484.859, 52867.815 25/04/09,04:43:37,04,09,1, 11.9,1,1, 0.871, 10493.447, 484.862, 52867.921 25/04/09,04:43:37,05,09,1, 11.9,1,1, 0.871, 10493.412, 484.854, 52867.774 25/04/09,04:43:37,06,09,1, 11.9,1,1, 0.871, 10493.440, 484.838, 52867.815 25/04/09,04:43:37,07,09,1, 11.9,1,1, 0.871, 10493.445, 484.845, 52867.761 25/04/09,04:43:37,08,09,1, 11.9,1,1, 0.871, 10493.443, 484.831, 52867.807 25/04/09,04:43:37,09,09,1, 11.9,1,1, 0.871, 10493.470, 484.840, 52867.729 25/04/09,04:43:37,10,09,1, 11.9,1,1, 0.871, 10493.473, 484.823, 52867.751 25/04/09,04:43:37,11,09,1, 11.9,1,1, 0.871, 10493.456, 484.831, 52867.750 25/04/09,04:43:37,12,09,1, 11.9,1,1, 0.871, 10493.469, 484.820, 52867.810 25/04/09,04:43:37,13,09,1, 11.9,1,1, 0.871, 10493.473, 484.820, 52867.803 25/04/09,04:43:37,14,09,1, 11.9,1,1, 0.871, 10493.460, 484.805, 52868.070 25/04/09,04:43:37,15,09,1, 11.9,1,1, 0.871, 10493.505, 484.793, 52867.678 25/04/09,04:43:37,16,09,1, 11.9,1,1, 0.871, 10493.479, 484.777, 52867.783 25/04/09,04:43:37,17,09,1, 11.9,1,1, 0.871, 10493.496, 484.797, 52867.791 25/04/09,04:43:37,18,09,1, 11.9,1,1, 0.871, 10493.488, 484.794, 52867.661 25/04/09,04:43:37,19,09,1, 11.9,1,1, 0.871, 10493.458, 484.792, 52867.766 25/04/09,04:43:38,00,09,1, 12.0,1,1, 0.869, 10493.456, 484.792, 52867.766 25/04/09,04:43:38,01,09,1, 12.0,1,1, 0.869, 10493.480, 484.791, 52867.815 25/04/09,04:43:38,02,09,1, 12.0,1,1, 0.869, 10493.465, 484.782, 52867.792 25/04/09,04:43:38,03,09,1, 12.0,1,1, 0.869, 10493.515, 484.762, 52867.774 25/04/09,04:43:38,04,09,1, 12.0,1,1, 0.869, 10493.482, 484.769, 52867.807 25/04/09,04:43:38,05,09,1, 12.0,1,1, 0.869, 10493.480, 484.757, 52867.741 25/04/09,04:43:38,06,09,1, 12.0,1,1, 0.869, 10493.490, 484.767, 52867.767 25/04/09,04:43:38,07,09,1, 12.0,1,1, 0.869, 10493.513, 484.739, 52867.740 25/04/09,04:43:38,08,09,1, 12.0,1,1, 0.869, 10493.495, 484.756, 52867.739 25/04/09,04:43:38,09,09,1, 12.0,1,1, 0.869, 10493.546, 484.739, 52867.781 25/04/09,04:43:38,10,09,1, 12.0,1,1, 0.869, 10493.537, 484.731, 52867.766 25/04/09,04:43:38,11,09,1, 12.0,1,1, 0.869, 10493.524, 484.716, 52867.715 25/04/09,04:43:38,12,09,1, 12.0,1,1, 0.869, 10493.550, 484.723, 52867.764 25/04/09,04:43:38,13,09,1, 12.0,1,1, 0.869, 10493.537, 484.724, 52867.750 25/04/09,04:43:38,14,09,1, 12.0,1,1, 0.869, 10493.558, 484.726, 52867.719 25/04/09,04:43:38,15,09,1, 12.0,1,1, 0.869, 10493.544, 484.709, 52867.787 25/04/09,04:43:38,16,09,1, 12.0,1,1, 0.869, 10493.540, 484.706, 52867.732 25/04/09,04:43:38,17,09,1, 12.0,1,1, 0.869, 10493.528, 484.709, 52867.735 25/04/09,04:43:38,18,09,1, 12.0,1,1, 0.869, 10493.563, 484.706, 52867.739 25/04/09,04:43:38,19,09,1, 12.0,1,1, 0.869, 10493.551, 484.685, 52867.719 25/04/09,04:43:39,00,09,1, 11.9,1,1, 0.874, 10493.548, 484.685, 52867.719 25/04/09,04:43:39,01,09,1, 11.9,1,1, 0.874, 10493.571, 484.679, 52867.689 25/04/09,04:43:39,02,09,1, 11.9,1,1, 0.874, 10493.553, 484.657, 52867.710 25/04/09,04:43:39,03,09,1, 11.9,1,1, 0.874, 10493.546, 484.659, 52867.681 25/04/09,04:43:39,04,09,1, 11.9,1,1, 0.874, 10493.590, 484.676, 52867.714 25/04/09,04:43:39,05,09,1, 11.9,1,1, 0.874, 10493.591, 484.677, 52867.738 25/04/09,04:43:39,06,09,1, 11.9,1,1, 0.874, 10493.582, 484.656, 52867.687 25/04/09,04:43:39,07,09,1, 11.9,1,1, 0.874, 10493.550, 484.663, 52867.714 25/04/09,04:43:39,08,09,1, 11.9,1,1, 0.874, 10493.602, 484.623, 52867.654 25/04/09,04:43:39,09,09,1, 11.9,1,1, 0.874, 10493.582, 484.631, 52867.742 25/04/09,04:43:39,10,09,1, 11.9,1,1, 0.874, 10493.615, 484.622, 52867.704 25/04/09,04:43:39,11,09,1, 11.9,1,1, 0.874, 10493.590, 484.650, 52867.705 25/04/09,04:43:39,12,09,1, 11.9,1,1, 0.874, 10493.591, 484.630, 52867.722 25/04/09,04:43:39,13,09,1, 11.9,1,1, 0.874, 10493.627, 484.619, 52867.651 25/04/09,04:43:39,14,09,1, 11.9,1,1, 0.874, 10493.600, 484.618, 52867.634 25/04/09,04:43:39,15,09,1, 11.9,1,1, 0.874, 10493.623, 484.606, 52867.655 25/04/09,04:43:39,16,09,1, 11.9,1,1, 0.874, 10493.601, 484.596, 52867.692 25/04/09,04:43:39,17,09,1, 11.9,1,1, 0.874, 10493.616, 484.598, 52867.629 25/04/09,04:43:39,18,09,1, 11.9,1,1, 0.874, 10493.639, 484.585, 52867.696 25/04/09,04:43:39,19,09,1, 11.9,1,1, 0.874, 10493.630, 484.595, 52867.708 25/04/09,04:43:40,00,09,1, 11.9,1,1, 0.870, 10493.623, 484.595, 52867.708 25/04/09,04:43:40,01,09,1, 11.9,1,1, 0.870, 10493.635, 484.573, 52867.658 25/04/09,04:43:40,02,09,1, 11.9,1,1, 0.870, 10493.628, 484.565, 52867.613 25/04/09,04:43:40,03,09,1, 11.9,1,1, 0.870, 10493.628, 484.577, 52867.687 25/04/09,04:43:40,04,09,1, 11.9,1,1, 0.870, 10493.632, 484.557, 52867.620 25/04/09,04:43:40,05,09,1, 11.9,1,1, 0.870, 10493.633, 484.546, 52867.620 25/04/09,04:43:40,06,09,1, 11.9,1,1, 0.870, 10493.659, 484.540, 52867.668 25/04/09,04:43:40,07,09,1, 11.9,1,1, 0.870, 10493.658, 484.542, 52867.673 25/04/09,04:43:40,08,09,1, 11.9,1,1, 0.870, 10493.656, 484.534, 52867.591 25/04/09,04:43:40,09,09,1, 11.9,1,1, 0.870, 10493.677, 484.530, 52867.613 25/04/09,04:43:40,10,09,1, 11.9,1,1, 0.870, 10493.673, 484.516, 52867.672 25/04/09,04:43:40,11,09,1, 11.9,1,1, 0.870, 10493.685, 484.526, 52867.668 25/04/09,04:43:40,12,09,1, 11.9,1,1, 0.870, 10493.680, 484.504, 52867.584 25/04/09,04:43:40,13,09,1, 11.9,1,1, 0.870, 10493.667, 484.483, 52867.645 25/04/09,04:43:40,14,09,1, 11.9,1,1, 0.870, 10493.657, 484.508, 52867.595 25/04/09,04:43:40,15,09,1, 11.9,1,1, 0.870, 10493.695, 484.509, 52867.658 25/04/09,04:43:40,16,09,1, 11.9,1,1, 0.870, 10493.670, 484.472, 52867.652 25/04/09,04:43:40,17,09,1, 11.9,1,1, 0.870, 10493.668, 484.500, 52867.585 25/04/09,04:43:40,18,09,1, 11.9,1,1, 0.870, 10493.710, 484.453, 52867.550 25/04/09,04:43:40,19,09,1, 11.9,1,1, 0.870, 10493.682, 484.445, 52867.631 25/04/09,04:43:41,00,09,1, 12.0,1,1, 0.871, 10493.681, 484.445, 52867.631 25/04/09,04:43:41,01,09,1, 12.0,1,1, 0.871, 10493.722, 484.479, 52867.616 25/04/09,04:43:41,02,09,1, 12.0,1,1, 0.871, 10493.704, 484.418, 52867.570 25/04/09,04:43:41,03,09,1, 12.0,1,1, 0.871, 10493.703, 484.448, 52867.590 25/04/09,04:43:41,04,09,1, 12.0,1,1, 0.871, 10493.717, 484.422, 52867.548 25/04/09,04:43:41,05,09,1, 12.0,1,1, 0.871, 10493.726, 484.430, 52867.626 25/04/09,04:43:41,06,09,1, 12.0,1,1, 0.871, 10493.731, 484.408, 52867.580 25/04/09,04:43:41,07,09,1, 12.0,1,1, 0.871, 10493.711, 484.414, 52867.594 25/04/09,04:43:41,08,09,1, 12.0,1,1, 0.871, 10493.744, 484.383, 52867.527 25/04/09,04:43:41,09,09,1, 12.0,1,1, 0.871, 10493.741, 484.432, 52867.590 25/04/09,04:43:41,10,09,1, 12.0,1,1, 0.871, 10493.764, 484.373, 52867.561 25/04/09,04:43:41,11,09,1, 12.0,1,1, 0.871, 10493.726, 484.358, 52867.321 25/04/09,04:43:41,12,09,1, 12.0,1,1, 0.871, 10493.720, 484.406, 52867.673 25/04/09,04:43:41,13,09,1, 12.0,1,1, 0.871, 10493.763, 484.376, 52867.629 25/04/09,04:43:41,14,09,1, 12.0,1,1, 0.871, 10493.761, 484.374, 52867.571 25/04/09,04:43:41,15,09,1, 12.0,1,1, 0.871, 10493.788, 484.361, 52867.596 25/04/09,04:43:41,16,09,1, 12.0,1,1, 0.871, 10493.758, 484.366, 52867.475 25/04/09,04:43:41,17,09,1, 12.0,1,1, 0.871, 10493.759, 484.352, 52867.588 25/04/09,04:43:41,18,09,1, 12.0,1,1, 0.871, 10493.785, 484.321, 52867.537 25/04/09,04:43:41,19,09,1, 12.0,1,1, 0.871, 10493.776, 484.319, 52867.542 25/04/09,04:43:42,00,10,1, 11.9,1,1, 0.867, 10493.773, 484.319, 52867.542 25/04/09,04:43:42,01,10,1, 11.9,1,1, 0.867, 10493.801, 484.291, 52867.450 25/04/09,04:43:42,02,10,1, 11.9,1,1, 0.867, 10493.813, 484.297, 52867.455 25/04/09,04:43:42,03,10,1, 11.9,1,1, 0.867, 10493.788, 484.300, 52867.491 25/04/09,04:43:42,04,10,1, 11.9,1,1, 0.867, 10493.823, 484.278, 52867.561 25/04/09,04:43:42,05,10,1, 11.9,1,1, 0.867, 10493.802, 484.304, 52867.507 25/04/09,04:43:42,06,10,1, 11.9,1,1, 0.867, 10493.813, 484.301, 52867.554 25/04/09,04:43:42,07,10,1, 11.9,1,1, 0.867, 10493.809, 484.276, 52867.537 25/04/09,04:43:42,08,10,1, 11.9,1,1, 0.867, 10493.828, 484.286, 52867.472 25/04/09,04:43:42,09,10,1, 11.9,1,1, 0.867, 10493.835, 484.257, 52867.505 25/04/09,04:43:42,10,10,1, 11.9,1,1, 0.867, 10493.819, 484.245, 52867.492 25/04/09,04:43:42,11,10,1, 11.9,1,1, 0.867, 10493.867, 484.233, 52867.437 25/04/09,04:43:42,12,10,1, 11.9,1,1, 0.867, 10493.872, 484.233, 52867.477 25/04/09,04:43:42,13,10,1, 11.9,1,1, 0.867, 10493.866, 484.226, 52867.419 25/04/09,04:43:42,14,10,1, 11.9,1,1, 0.867, 10493.879, 484.208, 52867.492 25/04/09,04:43:42,15,10,1, 11.9,1,1, 0.867, 10493.882, 484.190, 52867.438 25/04/09,04:43:42,16,10,1, 11.9,1,1, 0.867, 10493.902, 484.209, 52867.456 25/04/09,04:43:42,17,10,1, 11.9,1,1, 0.867, 10493.894, 484.179, 52867.426 25/04/09,04:43:42,18,10,1, 11.9,1,1, 0.867, 10493.914, 484.189, 52867.454 25/04/09,04:43:42,19,10,1, 11.9,1,1, 0.867, 10493.895, 484.182, 52867.408 25/04/09,04:43:43,00,09,1, 11.9,1,1, 0.871, 10493.890, 484.182, 52867.408 25/04/09,04:43:43,01,09,1, 11.9,1,1, 0.871, 10493.914, 484.177, 52867.475 25/04/09,04:43:43,02,09,1, 11.9,1,1, 0.871, 10493.890, 484.183, 52867.436 25/04/09,04:43:43,03,09,1, 11.9,1,1, 0.871, 10493.939, 484.164, 52867.470 25/04/09,04:43:43,04,09,1, 11.9,1,1, 0.871, 10493.932, 484.144, 52867.405 25/04/09,04:43:43,05,09,1, 11.9,1,1, 0.871, 10493.939, 484.138, 52867.458 25/04/09,04:43:43,06,09,1, 11.9,1,1, 0.871, 10493.947, 484.155, 52867.394 25/04/09,04:43:43,07,09,1, 11.9,1,1, 0.871, 10493.941, 484.128, 52867.405 25/04/09,04:43:43,08,09,1, 11.9,1,1, 0.871, 10493.961, 484.117, 52867.354 25/04/09,04:43:43,09,09,1, 11.9,1,1, 0.871, 10493.946, 484.112, 52867.426 25/04/09,04:43:43,10,09,1, 11.9,1,1, 0.871, 10493.957, 484.080, 52867.339 25/04/09,04:43:43,11,09,1, 11.9,1,1, 0.871, 10493.977, 484.077, 52867.348 25/04/09,04:43:43,12,09,1, 11.9,1,1, 0.871, 10493.982, 484.073, 52867.405 25/04/09,04:43:43,13,09,1, 11.9,1,1, 0.871, 10494.009, 484.105, 52867.352 25/04/09,04:43:43,14,09,1, 11.9,1,1, 0.871, 10493.993, 484.063, 52867.385 25/04/09,04:43:43,15,09,1, 11.9,1,1, 0.871, 10494.016, 484.090, 52867.438 25/04/09,04:43:43,16,09,1, 11.9,1,1, 0.871, 10493.974, 484.034, 52867.408 25/04/09,04:43:43,17,09,1, 11.9,1,1, 0.871, 10494.024, 484.038, 52867.434 25/04/09,04:43:43,18,09,1, 11.9,1,1, 0.871, 10494.033, 484.034, 52867.363 25/04/09,04:43:43,19,09,1, 11.9,1,1, 0.871, 10494.053, 484.038, 52867.382 25/04/09,04:43:44,00,09,1, 11.9,1,1, 0.864, 10494.049, 484.038, 52867.382 25/04/09,04:43:44,01,09,1, 11.9,1,1, 0.864, 10494.031, 484.039, 52867.416 25/04/09,04:43:44,02,09,1, 11.9,1,1, 0.864, 10494.009, 484.009, 52867.403 25/04/09,04:43:44,03,09,1, 11.9,1,1, 0.864, 10494.040, 484.024, 52867.448 25/04/09,04:43:44,04,09,1, 11.9,1,1, 0.864, 10494.068, 483.994, 52867.403 25/04/09,04:43:44,05,09,1, 11.9,1,1, 0.864, 10494.062, 484.006, 52867.355 25/04/09,04:43:44,06,09,1, 11.9,1,1, 0.864, 10494.062, 483.968, 52867.407 25/04/09,04:43:44,07,09,1, 11.9,1,1, 0.864, 10494.096, 483.975, 52867.364 25/04/09,04:43:44,08,09,1, 11.9,1,1, 0.864, 10494.099, 483.953, 52867.315 25/04/09,04:43:44,09,09,1, 11.9,1,1, 0.864, 10494.097, 483.950, 52867.375 25/04/09,04:43:44,10,09,1, 11.9,1,1, 0.864, 10494.120, 483.954, 52867.358 25/04/09,04:43:44,11,09,1, 11.9,1,1, 0.864, 10494.104, 483.960, 52867.323 25/04/09,04:43:44,12,09,1, 11.9,1,1, 0.864, 10494.152, 483.947, 52867.299 25/04/09,04:43:44,13,09,1, 11.9,1,1, 0.864, 10494.131, 483.943, 52867.352 25/04/09,04:43:44,14,09,1, 11.9,1,1, 0.864, 10494.108, 483.914, 52867.322 25/04/09,04:43:44,15,09,1, 11.9,1,1, 0.864, 10494.171, 483.902, 52867.335 25/04/09,04:43:44,16,09,1, 11.9,1,1, 0.864, 10494.165, 483.929, 52867.377 25/04/09,04:43:44,17,09,1, 11.9,1,1, 0.864, 10494.182, 483.920, 52867.281 25/04/09,04:43:44,18,09,1, 11.9,1,1, 0.864, 10494.164, 483.896, 52867.258 25/04/09,04:43:44,19,09,1, 11.9,1,1, 0.864, 10494.159, 483.913, 52867.499 25/04/09,04:43:45,00,09,1, 11.9,1,1, 0.870, 10494.157, 483.913, 52867.499 25/04/09,04:43:45,01,09,1, 11.9,1,1, 0.870, 10494.199, 483.896, 52867.376 25/04/09,04:43:45,02,09,1, 11.9,1,1, 0.870, 10494.213, 483.897, 52867.306 25/04/09,04:43:45,03,09,1, 11.9,1,1, 0.870, 10494.207, 483.862, 52867.385 25/04/09,04:43:45,04,09,1, 11.9,1,1, 0.870, 10494.224, 483.877, 52867.335 25/04/09,04:43:45,05,09,1, 11.9,1,1, 0.870, 10494.226, 483.867, 52867.296 25/04/09,04:43:45,06,09,1, 11.9,1,1, 0.870, 10494.208, 483.878, 52867.150 25/04/09,04:43:45,07,09,1, 11.9,1,1, 0.870, 10494.238, 483.837, 52867.371 25/04/09,04:43:45,08,09,1, 11.9,1,1, 0.870, 10494.277, 483.847, 52867.256 25/04/09,04:43:45,09,09,1, 11.9,1,1, 0.870, 10494.255, 483.793, 52867.242 25/04/09,04:43:45,10,09,1, 11.9,1,1, 0.870, 10494.262, 483.797, 52867.244 25/04/09,04:43:45,11,09,1, 11.9,1,1, 0.870, 10494.279, 483.831, 52867.290 25/04/09,04:43:45,12,09,1, 11.9,1,1, 0.870, 10494.276, 483.809, 52867.251 25/04/09,04:43:45,13,09,1, 11.9,1,1, 0.870, 10494.311, 483.798, 52867.237 25/04/09,04:43:45,14,09,1, 11.9,1,1, 0.870, 10494.302, 483.824, 52867.323 25/04/09,04:43:45,15,09,1, 11.9,1,1, 0.870, 10494.295, 483.812, 52867.254 25/04/09,04:43:45,16,09,1, 11.9,1,1, 0.870, 10494.325, 483.770, 52867.221 25/04/09,04:43:45,17,09,1, 11.9,1,1, 0.870, 10494.317, 483.798, 52867.241 25/04/09,04:43:45,18,09,1, 11.9,1,1, 0.870, 10494.339, 483.778, 52867.275 25/04/09,04:43:45,19,09,1, 11.9,1,1, 0.870, 10494.353, 483.751, 52867.182 25/04/09,04:43:46,00,10,1, 11.9,1,1, 0.871, 10494.349, 483.751, 52867.182 25/04/09,04:43:46,01,10,1, 11.9,1,1, 0.871, 10494.374, 483.739, 52867.237 25/04/09,04:43:46,02,10,1, 11.9,1,1, 0.871, 10494.376, 483.744, 52867.284 25/04/09,04:43:46,03,10,1, 11.9,1,1, 0.871, 10494.390, 483.749, 52867.239 25/04/09,04:43:46,04,10,1, 11.9,1,1, 0.871, 10494.398, 483.738, 52867.292 25/04/09,04:43:46,05,10,1, 11.9,1,1, 0.871, 10494.395, 483.743, 52867.227 25/04/09,04:43:46,06,10,1, 11.9,1,1, 0.871, 10494.421, 483.729, 52867.208 25/04/09,04:43:46,07,10,1, 11.9,1,1, 0.871, 10494.401, 483.716, 52867.248 25/04/09,04:43:46,08,10,1, 11.9,1,1, 0.871, 10494.431, 483.739, 52867.216 25/04/09,04:43:46,09,10,1, 11.9,1,1, 0.871, 10494.418, 483.715, 52867.245 25/04/09,04:43:46,10,10,1, 11.9,1,1, 0.871, 10494.431, 483.723, 52867.266 25/04/09,04:43:46,11,10,1, 11.9,1,1, 0.871, 10494.446, 483.684, 52867.225 25/04/09,04:43:46,12,10,1, 11.9,1,1, 0.871, 10494.459, 483.691, 52867.213 25/04/09,04:43:46,13,10,1, 11.9,1,1, 0.871, 10494.467, 483.709, 52867.176 25/04/09,04:43:46,14,10,1, 11.9,1,1, 0.871, 10494.486, 483.698, 52867.204 25/04/09,04:43:46,15,10,1, 11.9,1,1, 0.871, 10494.509, 483.698, 52867.277 25/04/09,04:43:46,16,10,1, 11.9,1,1, 0.871, 10494.511, 483.712, 52867.231 25/04/09,04:43:46,17,10,1, 11.9,1,1, 0.871, 10494.510, 483.684, 52867.255 25/04/09,04:43:46,18,10,1, 11.9,1,1, 0.871, 10494.531, 483.695, 52867.256 25/04/09,04:43:46,19,10,1, 11.9,1,1, 0.871, 10494.522, 483.676, 52867.249 25/04/09,04:43:47,00,10,1, 11.9,1,1, 0.867, 10494.516, 483.676, 52867.249 25/04/09,04:43:47,01,10,1, 11.9,1,1, 0.867, 10494.525, 483.689, 52867.242 25/04/09,04:43:47,02,10,1, 11.9,1,1, 0.867, 10494.533, 483.686, 52867.204 25/04/09,04:43:47,03,10,1, 11.9,1,1, 0.867, 10494.547, 483.658, 52867.246 25/04/09,04:43:47,04,10,1, 11.9,1,1, 0.867, 10494.565, 483.653, 52867.238 25/04/09,04:43:47,05,10,1, 11.9,1,1, 0.867, 10494.584, 483.669, 52867.241 25/04/09,04:43:47,06,10,1, 11.9,1,1, 0.867, 10494.568, 483.643, 52867.196 25/04/09,04:43:47,07,10,1, 11.9,1,1, 0.867, 10494.600, 483.667, 52867.202 25/04/09,04:43:47,08,10,1, 11.9,1,1, 0.867, 10494.594, 483.640, 52867.223 25/04/09,04:43:47,09,10,1, 11.9,1,1, 0.867, 10494.595, 483.663, 52867.238 25/04/09,04:43:47,10,10,1, 11.9,1,1, 0.867, 10494.626, 483.656, 52867.188 25/04/09,04:43:47,11,10,1, 11.9,1,1, 0.867, 10494.646, 483.657, 52867.177 25/04/09,04:43:47,12,10,1, 11.9,1,1, 0.867, 10494.614, 483.617, 52867.139 25/04/09,04:43:47,13,10,1, 11.9,1,1, 0.867, 10494.640, 483.644, 52867.201 25/04/09,04:43:47,14,10,1, 11.9,1,1, 0.867, 10494.635, 483.616, 52867.194 25/04/09,04:43:47,15,10,1, 11.9,1,1, 0.867, 10494.665, 483.618, 52867.165 25/04/09,04:43:47,16,10,1, 11.9,1,1, 0.867, 10494.661, 483.607, 52867.210 25/04/09,04:43:47,17,10,1, 11.9,1,1, 0.867, 10494.645, 483.615, 52867.249 25/04/09,04:43:47,18,10,1, 11.9,1,1, 0.867, 10494.678, 483.597, 52867.166 25/04/09,04:43:47,19,10,1, 11.9,1,1, 0.867, 10494.692, 483.609, 52867.207 25/04/09,04:43:48,00,08,1, 11.9,1,1, 0.869, 10494.691, 483.609, 52867.207 25/04/09,04:43:48,01,08,1, 11.9,1,1, 0.869, 10494.708, 483.616, 52867.228 25/04/09,04:43:48,02,08,1, 11.9,1,1, 0.869, 10494.702, 483.600, 52867.265 25/04/09,04:43:48,03,08,1, 11.9,1,1, 0.869, 10494.713, 483.620, 52867.258 25/04/09,04:43:48,04,08,1, 11.9,1,1, 0.869, 10494.725, 483.616, 52867.257 25/04/09,04:43:48,05,08,1, 11.9,1,1, 0.869, 10494.739, 483.614, 52867.201 25/04/09,04:43:48,06,08,1, 11.9,1,1, 0.869, 10494.773, 483.616, 52867.191 25/04/09,04:43:48,07,08,1, 11.9,1,1, 0.869, 10494.767, 483.619, 52867.219 25/04/09,04:43:48,08,08,1, 11.9,1,1, 0.869, 10494.757, 483.593, 52867.110 25/04/09,04:43:48,09,08,1, 11.9,1,1, 0.869, 10494.783, 483.603, 52867.238 25/04/09,04:43:48,10,08,1, 11.9,1,1, 0.869, 10494.792, 483.580, 52867.185 25/04/09,04:43:48,11,08,1, 11.9,1,1, 0.869, 10494.788, 483.555, 52867.240 25/04/09,04:43:48,12,08,1, 11.9,1,1, 0.869, 10494.802, 483.584, 52867.216 25/04/09,04:43:48,13,08,1, 11.9,1,1, 0.869, 10494.789, 483.561, 52867.242 25/04/09,04:43:48,14,08,1, 11.9,1,1, 0.869, 10494.816, 483.572, 52867.157 25/04/09,04:43:48,15,08,1, 11.9,1,1, 0.869, 10494.830, 483.592, 52867.280 25/04/09,04:43:48,16,08,1, 11.9,1,1, 0.869, 10494.856, 483.563, 52867.154 25/04/09,04:43:48,17,08,1, 11.9,1,1, 0.869, 10494.828, 483.568, 52867.241 25/04/09,04:43:48,18,08,1, 11.9,1,1, 0.869, 10494.868, 483.611, 52867.248 25/04/09,04:43:48,19,08,1, 11.9,1,1, 0.869, 10494.861, 483.583, 52867.224 25/04/09,04:43:49,00,09,1, 11.9,1,1, 0.866, 10494.858, 483.583, 52867.224 25/04/09,04:43:49,01,09,1, 11.9,1,1, 0.866, 10494.875, 483.578, 52867.260 25/04/09,04:43:49,02,09,1, 11.9,1,1, 0.866, 10494.890, 483.557, 52867.135 25/04/09,04:43:49,03,09,1, 11.9,1,1, 0.866, 10494.882, 483.547, 52867.144 25/04/09,04:43:49,04,09,1, 11.9,1,1, 0.866, 10494.898, 483.560, 52867.170 25/04/09,04:43:49,05,09,1, 11.9,1,1, 0.866, 10494.920, 483.581, 52867.255 25/04/09,04:43:49,06,09,1, 11.9,1,1, 0.866, 10494.929, 483.585, 52867.246 25/04/09,04:43:49,07,09,1, 11.9,1,1, 0.866, 10494.903, 483.559, 52867.197 25/04/09,04:43:49,08,09,1, 11.9,1,1, 0.866, 10494.939, 483.590, 52867.168 25/04/09,04:43:49,09,09,1, 11.9,1,1, 0.866, 10494.926, 483.578, 52867.169 25/04/09,04:43:49,10,09,1, 11.9,1,1, 0.866, 10494.936, 483.569, 52867.152 25/04/09,04:43:49,11,09,1, 11.9,1,1, 0.866, 10494.950, 483.572, 52867.170 25/04/09,04:43:49,12,09,1, 11.9,1,1, 0.866, 10494.943, 483.556, 52867.218 25/04/09,04:43:49,13,09,1, 11.9,1,1, 0.866, 10494.970, 483.579, 52867.244 25/04/09,04:43:49,14,09,1, 11.9,1,1, 0.866, 10494.978, 483.556, 52867.228 25/04/09,04:43:49,15,09,1, 11.9,1,1, 0.866, 10494.983, 483.564, 52867.255 25/04/09,04:43:49,16,09,1, 11.9,1,1, 0.866, 10494.959, 483.570, 52867.242 25/04/09,04:43:49,17,09,1, 11.9,1,1, 0.866, 10495.017, 483.565, 52867.216 25/04/09,04:43:49,18,09,1, 11.9,1,1, 0.866, 10494.995, 483.566, 52867.178 25/04/09,04:43:49,19,09,1, 11.9,1,1, 0.866, 10494.987, 483.575, 52867.258 25/04/09,04:43:50,00,09,1, 12.0,1,1, 0.864, 10494.983, 483.575, 52867.258 25/04/09,04:43:50,01,09,1, 12.0,1,1, 0.864, 10494.999, 483.574, 52867.258 25/04/09,04:43:50,02,09,1, 12.0,1,1, 0.864, 10495.019, 483.589, 52867.228 25/04/09,04:43:50,03,09,1, 12.0,1,1, 0.864, 10495.033, 483.582, 52867.263 25/04/09,04:43:50,04,09,1, 12.0,1,1, 0.864, 10495.045, 483.591, 52867.236 25/04/09,04:43:50,05,09,1, 12.0,1,1, 0.864, 10495.073, 483.573, 52867.185 25/04/09,04:43:50,06,09,1, 12.0,1,1, 0.864, 10495.097, 483.563, 52867.043 25/04/09,04:43:50,07,09,1, 12.0,1,1, 0.864, 10495.080, 483.582, 52867.145 25/04/09,04:43:50,08,09,1, 12.0,1,1, 0.864, 10495.071, 483.568, 52867.182 25/04/09,04:43:50,09,09,1, 12.0,1,1, 0.864, 10495.087, 483.589, 52867.196 25/04/09,04:43:50,10,09,1, 12.0,1,1, 0.864, 10495.092, 483.588, 52867.166 25/04/09,04:43:50,11,09,1, 12.0,1,1, 0.864, 10495.110, 483.603, 52867.260 25/04/09,04:43:50,12,09,1, 12.0,1,1, 0.864, 10495.115, 483.578, 52867.258 25/04/09,04:43:50,13,09,1, 12.0,1,1, 0.864, 10495.117, 483.599, 52867.231 25/04/09,04:43:50,14,09,1, 12.0,1,1, 0.864, 10495.137, 483.588, 52867.248 25/04/09,04:43:50,15,09,1, 12.0,1,1, 0.864, 10495.136, 483.603, 52867.186 25/04/09,04:43:50,16,09,1, 12.0,1,1, 0.864, 10495.123, 483.604, 52867.184 25/04/09,04:43:50,17,09,1, 12.0,1,1, 0.864, 10495.143, 483.608, 52867.313 25/04/09,04:43:50,18,09,1, 12.0,1,1, 0.864, 10495.165, 483.580, 52867.168 25/04/09,04:43:50,19,09,1, 12.0,1,1, 0.864, 10495.161, 483.605, 52867.242 25/04/09,04:43:51,00,10,1, 11.9,1,1, 0.867, 10495.158, 483.605, 52867.242 25/04/09,04:43:51,01,10,1, 11.9,1,1, 0.867, 10495.168, 483.610, 52867.255 25/04/09,04:43:51,02,10,1, 11.9,1,1, 0.867, 10495.178, 483.596, 52867.212 25/04/09,04:43:51,03,10,1, 11.9,1,1, 0.867, 10495.166, 483.616, 52867.246 25/04/09,04:43:51,04,10,1, 11.9,1,1, 0.867, 10495.199, 483.621, 52867.171 25/04/09,04:43:51,05,10,1, 11.9,1,1, 0.867, 10495.200, 483.606, 52867.236 25/04/09,04:43:51,06,10,1, 11.9,1,1, 0.867, 10495.193, 483.622, 52867.212 25/04/09,04:43:51,07,10,1, 11.9,1,1, 0.867, 10495.206, 483.623, 52867.193 25/04/09,04:43:51,08,10,1, 11.9,1,1, 0.867, 10495.236, 483.617, 52867.202 25/04/09,04:43:51,09,10,1, 11.9,1,1, 0.867, 10495.229, 483.618, 52867.228 25/04/09,04:43:51,10,10,1, 11.9,1,1, 0.867, 10495.243, 483.658, 52867.213 25/04/09,04:43:51,11,10,1, 11.9,1,1, 0.867, 10495.226, 483.636, 52867.227 25/04/09,04:43:51,12,10,1, 11.9,1,1, 0.867, 10495.255, 483.653, 52867.233 25/04/09,04:43:51,13,10,1, 11.9,1,1, 0.867, 10495.273, 483.648, 52867.257 25/04/09,04:43:51,14,10,1, 11.9,1,1, 0.867, 10495.265, 483.630, 52867.208 25/04/09,04:43:51,15,10,1, 11.9,1,1, 0.867, 10495.277, 483.665, 52867.207 25/04/09,04:43:51,16,10,1, 11.9,1,1, 0.867, 10495.284, 483.636, 52867.249 25/04/09,04:43:51,17,10,1, 11.9,1,1, 0.867, 10495.285, 483.658, 52867.235 25/04/09,04:43:51,18,10,1, 11.9,1,1, 0.867, 10495.298, 483.672, 52867.203 25/04/09,04:43:51,19,10,1, 11.9,1,1, 0.867, 10495.325, 483.653, 52867.168 25/04/09,04:43:52,00,09,1, 11.9,1,1, 0.869, 10495.317, 483.653, 52867.168 25/04/09,04:43:52,01,09,1, 11.9,1,1, 0.869, 10495.301, 483.646, 52867.233 25/04/09,04:43:52,02,09,1, 11.9,1,1, 0.869, 10495.333, 483.660, 52867.165 25/04/09,04:43:52,03,09,1, 11.9,1,1, 0.869, 10495.368, 483.670, 52867.218 25/04/09,04:43:52,04,09,1, 11.9,1,1, 0.869, 10495.335, 483.671, 52867.230 25/04/09,04:43:52,05,09,1, 11.9,1,1, 0.869, 10495.335, 483.658, 52867.234 25/04/09,04:43:52,06,09,1, 11.9,1,1, 0.869, 10495.353, 483.665, 52867.226 25/04/09,04:43:52,07,09,1, 11.9,1,1, 0.869, 10495.372, 483.661, 52867.239 25/04/09,04:43:52,08,09,1, 11.9,1,1, 0.869, 10495.381, 483.665, 52867.195 25/04/09,04:43:52,09,09,1, 11.9,1,1, 0.869, 10495.409, 483.686, 52867.278 25/04/09,04:43:52,10,09,1, 11.9,1,1, 0.869, 10495.380, 483.673, 52867.229 25/04/09,04:43:52,11,09,1, 11.9,1,1, 0.869, 10495.383, 483.666, 52867.220 25/04/09,04:43:52,12,09,1, 11.9,1,1, 0.869, 10495.406, 483.686, 52867.202 25/04/09,04:43:52,13,09,1, 11.9,1,1, 0.869, 10495.392, 483.681, 52867.287 25/04/09,04:43:52,14,09,1, 11.9,1,1, 0.869, 10495.402, 483.707, 52867.219 25/04/09,04:43:52,15,09,1, 11.9,1,1, 0.869, 10495.417, 483.680, 52867.003 25/04/09,04:43:52,16,09,1, 11.9,1,1, 0.869, 10495.447, 483.727, 52867.388 25/04/09,04:43:52,17,09,1, 11.9,1,1, 0.869, 10495.493, 483.696, 52867.228 25/04/09,04:43:52,18,09,1, 11.9,1,1, 0.869, 10495.481, 483.709, 52867.262 25/04/09,04:43:52,19,09,1, 11.9,1,1, 0.869, 10495.479, 483.699, 52867.301 25/04/09,04:43:53,00,09,1, 11.9,1,1, 0.868, 10495.476, 483.699, 52867.301 25/04/09,04:43:53,01,09,1, 11.9,1,1, 0.868, 10495.501, 483.709, 52867.247 25/04/09,04:43:53,02,09,1, 11.9,1,1, 0.868, 10495.511, 483.726, 52867.233 25/04/09,04:43:53,03,09,1, 11.9,1,1, 0.868, 10495.534, 483.696, 52867.250 25/04/09,04:43:53,04,09,1, 11.9,1,1, 0.868, 10495.535, 483.747, 52867.210 25/04/09,04:43:53,05,09,1, 11.9,1,1, 0.868, 10495.544, 483.726, 52867.277 25/04/09,04:43:53,06,09,1, 11.9,1,1, 0.868, 10495.541, 483.737, 52867.245 25/04/09,04:43:53,07,09,1, 11.9,1,1, 0.868, 10495.557, 483.747, 52867.270 25/04/09,04:43:53,08,09,1, 11.9,1,1, 0.868, 10495.569, 483.718, 52867.290 25/04/09,04:43:53,09,09,1, 11.9,1,1, 0.868, 10495.580, 483.747, 52867.262 25/04/09,04:43:53,10,09,1, 11.9,1,1, 0.868, 10495.596, 483.734, 52867.204 25/04/09,04:43:53,11,09,1, 11.9,1,1, 0.868, 10495.600, 483.744, 52867.253 25/04/09,04:43:53,12,09,1, 11.9,1,1, 0.868, 10495.633, 483.764, 52867.288 25/04/09,04:43:53,13,09,1, 11.9,1,1, 0.868, 10495.639, 483.759, 52867.307 25/04/09,04:43:53,14,09,1, 11.9,1,1, 0.868, 10495.633, 483.746, 52867.282 25/04/09,04:43:53,15,09,1, 11.9,1,1, 0.868, 10495.657, 483.770, 52867.288 25/04/09,04:43:53,16,09,1, 11.9,1,1, 0.868, 10495.641, 483.773, 52867.244 25/04/09,04:43:53,17,09,1, 11.9,1,1, 0.868, 10495.674, 483.802, 52867.251 25/04/09,04:43:53,18,09,1, 11.9,1,1, 0.868, 10495.709, 483.757, 52867.349 25/04/09,04:43:53,19,09,1, 11.9,1,1, 0.868, 10495.698, 483.785, 52867.268 25/04/09,04:43:54,00,09,1, 11.9,1,1, 0.867, 10495.692, 483.785, 52867.268 25/04/09,04:43:54,01,09,1, 11.9,1,1, 0.867, 10495.713, 483.768, 52867.357 25/04/09,04:43:54,02,09,1, 11.9,1,1, 0.867, 10495.773, 483.771, 52867.281 25/04/09,04:43:54,03,09,1, 11.9,1,1, 0.867, 10495.753, 483.800, 52867.261 25/04/09,04:43:54,04,09,1, 11.9,1,1, 0.867, 10495.774, 483.787, 52867.274 25/04/09,04:43:54,05,09,1, 11.9,1,1, 0.867, 10495.791, 483.802, 52867.304 25/04/09,04:43:54,06,09,1, 11.9,1,1, 0.867, 10495.785, 483.780, 52867.307 25/04/09,04:43:54,07,09,1, 11.9,1,1, 0.867, 10495.787, 483.824, 52867.304 25/04/09,04:43:54,08,09,1, 11.9,1,1, 0.867, 10495.812, 483.817, 52867.371 25/04/09,04:43:54,09,09,1, 11.9,1,1, 0.867, 10495.818, 483.837, 52867.310 25/04/09,04:43:54,10,09,1, 11.9,1,1, 0.867, 10495.850, 483.811, 52867.248 25/04/09,04:43:54,11,09,1, 11.9,1,1, 0.867, 10495.867, 483.834, 52867.294 25/04/09,04:43:54,12,09,1, 11.9,1,1, 0.867, 10495.862, 483.819, 52867.311 25/04/09,04:43:54,13,09,1, 11.9,1,1, 0.867, 10495.889, 483.834, 52867.288 25/04/09,04:43:54,14,09,1, 11.9,1,1, 0.867, 10495.882, 483.845, 52867.280 25/04/09,04:43:54,15,09,1, 11.9,1,1, 0.867, 10495.918, 483.833, 52867.297 25/04/09,04:43:54,16,09,1, 11.9,1,1, 0.867, 10495.925, 483.841, 52867.317 25/04/09,04:43:54,17,09,1, 11.9,1,1, 0.867, 10495.922, 483.854, 52867.265 25/04/09,04:43:54,18,09,1, 11.9,1,1, 0.867, 10495.942, 483.863, 52867.298 25/04/09,04:43:54,19,09,1, 11.9,1,1, 0.867, 10495.978, 483.869, 52867.343 25/04/09,04:43:55,00,09,1, 11.8,1,1, 0.865, 10495.976, 483.869, 52867.343 25/04/09,04:43:55,01,09,1, 11.8,1,1, 0.865, 10495.990, 483.839, 52867.336 25/04/09,04:43:55,02,09,1, 11.8,1,1, 0.865, 10496.014, 483.882, 52867.312 25/04/09,04:43:55,03,09,1, 11.8,1,1, 0.865, 10496.016, 483.856, 52867.387 25/04/09,04:43:55,04,09,1, 11.8,1,1, 0.865, 10496.004, 483.871, 52867.306 25/04/09,04:43:55,05,09,1, 11.8,1,1, 0.865, 10496.041, 483.880, 52867.361 25/04/09,04:43:55,06,09,1, 11.8,1,1, 0.865, 10496.049, 483.875, 52867.325 25/04/09,04:43:55,07,09,1, 11.8,1,1, 0.865, 10496.080, 483.862, 52867.315 25/04/09,04:43:55,08,09,1, 11.8,1,1, 0.865, 10496.094, 483.876, 52867.374 25/04/09,04:43:55,09,09,1, 11.8,1,1, 0.865, 10496.132, 483.876, 52867.312 25/04/09,04:43:55,10,09,1, 11.8,1,1, 0.865, 10496.128, 483.909, 52867.348 25/04/09,04:43:55,11,09,1, 11.8,1,1, 0.865, 10496.119, 483.894, 52867.354 25/04/09,04:43:55,12,09,1, 11.8,1,1, 0.865, 10496.144, 483.901, 52867.292 25/04/09,04:43:55,13,09,1, 11.8,1,1, 0.865, 10496.154, 483.900, 52867.327 25/04/09,04:43:55,14,09,1, 11.8,1,1, 0.865, 10496.199, 483.900, 52867.290 25/04/09,04:43:55,15,09,1, 11.8,1,1, 0.865, 10496.179, 483.913, 52867.335 25/04/09,04:43:55,16,09,1, 11.8,1,1, 0.865, 10496.208, 483.938, 52867.346 25/04/09,04:43:55,17,09,1, 11.8,1,1, 0.865, 10496.211, 483.915, 52867.364 25/04/09,04:43:55,18,09,1, 11.8,1,1, 0.865, 10496.238, 483.913, 52867.382 25/04/09,04:43:55,19,09,1, 11.8,1,1, 0.865, 10496.252, 483.920, 52867.366 25/04/09,04:43:56,00,09,1, 12.0,1,1, 0.867, 10496.252, 483.920, 52867.366 25/04/09,04:43:56,01,09,1, 12.0,1,1, 0.867, 10496.248, 483.944, 52867.353 25/04/09,04:43:56,02,09,1, 12.0,1,1, 0.867, 10496.279, 483.938, 52867.370 25/04/09,04:43:56,03,09,1, 12.0,1,1, 0.867, 10496.280, 483.952, 52867.302 25/04/09,04:43:56,04,09,1, 12.0,1,1, 0.867, 10496.320, 483.978, 52867.346 25/04/09,04:43:56,05,09,1, 12.0,1,1, 0.867, 10496.335, 483.941, 52867.377 25/04/09,04:43:56,06,09,1, 12.0,1,1, 0.867, 10496.349, 483.943, 52867.319 25/04/09,04:43:56,07,09,1, 12.0,1,1, 0.867, 10496.368, 483.952, 52867.327 25/04/09,04:43:56,08,09,1, 12.0,1,1, 0.867, 10496.367, 483.932, 52867.274 25/04/09,04:43:56,09,09,1, 12.0,1,1, 0.867, 10496.387, 483.972, 52867.372 25/04/09,04:43:56,10,09,1, 12.0,1,1, 0.867, 10496.396, 483.968, 52867.274 25/04/09,04:43:56,11,09,1, 12.0,1,1, 0.867, 10496.407, 483.959, 52867.270 25/04/09,04:43:56,12,09,1, 12.0,1,1, 0.867, 10496.424, 483.968, 52867.364 25/04/09,04:43:56,13,09,1, 12.0,1,1, 0.867, 10496.464, 483.985, 52867.414 25/04/09,04:43:56,14,09,1, 12.0,1,1, 0.867, 10496.455, 483.968, 52867.335 25/04/09,04:43:56,15,09,1, 12.0,1,1, 0.867, 10496.481, 483.971, 52867.336 25/04/09,04:43:56,16,09,1, 12.0,1,1, 0.867, 10496.510, 483.970, 52867.327 25/04/09,04:43:56,17,09,1, 12.0,1,1, 0.867, 10496.499, 483.994, 52867.365 25/04/09,04:43:56,18,09,1, 12.0,1,1, 0.867, 10496.536, 483.990, 52867.310 25/04/09,04:43:56,19,09,1, 12.0,1,1, 0.867, 10496.549, 484.000, 52867.397 25/04/09,04:43:57,00,09,1, 12.0,1,1, 0.871, 10496.544, 484.000, 52867.397 25/04/09,04:43:57,01,09,1, 12.0,1,1, 0.871, 10496.573, 483.992, 52867.325 25/04/09,04:43:57,02,09,1, 12.0,1,1, 0.871, 10496.593, 483.983, 52867.321 25/04/09,04:43:57,03,09,1, 12.0,1,1, 0.871, 10496.617, 484.007, 52867.457 25/04/09,04:43:57,04,09,1, 12.0,1,1, 0.871, 10496.636, 483.995, 52867.388 25/04/09,04:43:57,05,09,1, 12.0,1,1, 0.871, 10496.650, 484.015, 52867.399 25/04/09,04:43:57,06,09,1, 12.0,1,1, 0.871, 10496.635, 484.035, 52867.384 25/04/09,04:43:57,07,09,1, 12.0,1,1, 0.871, 10496.664, 484.005, 52867.355 25/04/09,04:43:57,08,09,1, 12.0,1,1, 0.871, 10496.707, 484.035, 52867.378 25/04/09,04:43:57,09,09,1, 12.0,1,1, 0.871, 10496.703, 484.033, 52867.413 25/04/09,04:43:57,10,09,1, 12.0,1,1, 0.871, 10496.728, 484.030, 52867.409 25/04/09,04:43:57,11,09,1, 12.0,1,1, 0.871, 10496.767, 484.040, 52867.292 25/04/09,04:43:57,12,09,1, 12.0,1,1, 0.871, 10496.763, 484.044, 52867.617 25/04/09,04:43:57,13,09,1, 12.0,1,1, 0.871, 10496.769, 484.037, 52867.359 25/04/09,04:43:57,14,09,1, 12.0,1,1, 0.871, 10496.782, 484.031, 52867.313 25/04/09,04:43:57,15,09,1, 12.0,1,1, 0.871, 10496.829, 484.046, 52867.416 25/04/09,04:43:57,16,09,1, 12.0,1,1, 0.871, 10496.815, 484.037, 52867.334 25/04/09,04:43:57,17,09,1, 12.0,1,1, 0.871, 10496.865, 484.044, 52867.413 25/04/09,04:43:57,18,09,1, 12.0,1,1, 0.871, 10496.842, 484.062, 52867.367 25/04/09,04:43:57,19,09,1, 12.0,1,1, 0.871, 10496.879, 484.061, 52867.378 25/04/09,04:43:58,00,10,1, 11.9,1,1, 0.869, 10496.877, 484.061, 52867.378 25/04/09,04:43:58,01,10,1, 11.9,1,1, 0.869, 10496.922, 484.036, 52867.357 25/04/09,04:43:58,02,10,1, 11.9,1,1, 0.869, 10496.922, 484.042, 52867.361 25/04/09,04:43:58,03,10,1, 11.9,1,1, 0.869, 10496.956, 484.053, 52867.437 25/04/09,04:43:58,04,10,1, 11.9,1,1, 0.869, 10496.954, 484.088, 52867.435 25/04/09,04:43:58,05,10,1, 11.9,1,1, 0.869, 10496.980, 484.058, 52867.457 25/04/09,04:43:58,06,10,1, 11.9,1,1, 0.869, 10496.998, 484.076, 52867.376 25/04/09,04:43:58,07,10,1, 11.9,1,1, 0.869, 10497.001, 484.064, 52867.335 25/04/09,04:43:58,08,10,1, 11.9,1,1, 0.869, 10497.018, 484.085, 52867.415 25/04/09,04:43:58,09,10,1, 11.9,1,1, 0.869, 10497.033, 484.090, 52867.417 25/04/09,04:43:58,10,10,1, 11.9,1,1, 0.869, 10497.030, 484.104, 52867.422 25/04/09,04:43:58,11,10,1, 11.9,1,1, 0.869, 10497.058, 484.074, 52867.341 25/04/09,04:43:58,12,10,1, 11.9,1,1, 0.869, 10497.076, 484.096, 52867.324 25/04/09,04:43:58,13,10,1, 11.9,1,1, 0.869, 10497.102, 484.092, 52867.357 25/04/09,04:43:58,14,10,1, 11.9,1,1, 0.869, 10497.138, 484.088, 52867.342 25/04/09,04:43:58,15,10,1, 11.9,1,1, 0.869, 10497.148, 484.093, 52867.419 25/04/09,04:43:58,16,10,1, 11.9,1,1, 0.869, 10497.156, 484.082, 52867.324 25/04/09,04:43:58,17,10,1, 11.9,1,1, 0.869, 10497.186, 484.098, 52867.384 25/04/09,04:43:58,18,10,1, 11.9,1,1, 0.869, 10497.161, 484.094, 52867.372 25/04/09,04:43:58,19,10,1, 11.9,1,1, 0.869, 10497.215, 484.087, 52867.332 25/04/09,04:43:59,00,10,1, 12.0,1,1, 0.872, 10497.211, 484.087, 52867.332 25/04/09,04:43:59,01,10,1, 12.0,1,1, 0.872, 10497.241, 484.103, 52867.365 25/04/09,04:43:59,02,10,1, 12.0,1,1, 0.872, 10497.264, 484.133, 52867.457 25/04/09,04:43:59,03,10,1, 12.0,1,1, 0.872, 10497.262, 484.113, 52867.343 25/04/09,04:43:59,04,10,1, 12.0,1,1, 0.872, 10497.278, 484.104, 52867.369 25/04/09,04:43:59,05,10,1, 12.0,1,1, 0.872, 10497.311, 484.094, 52867.332 25/04/09,04:43:59,06,10,1, 12.0,1,1, 0.872, 10497.312, 484.109, 52867.410 25/04/09,04:43:59,07,10,1, 12.0,1,1, 0.872, 10497.322, 484.116, 52867.406 25/04/09,04:43:59,08,10,1, 12.0,1,1, 0.872, 10497.365, 484.126, 52867.446 25/04/09,04:43:59,09,10,1, 12.0,1,1, 0.872, 10497.355, 484.111, 52867.395 25/04/09,04:43:59,10,10,1, 12.0,1,1, 0.872, 10497.384, 484.116, 52867.337 25/04/09,04:43:59,11,10,1, 12.0,1,1, 0.872, 10497.413, 484.116, 52867.366 25/04/09,04:43:59,12,10,1, 12.0,1,1, 0.872, 10497.402, 484.094, 52867.395 25/04/09,04:43:59,13,10,1, 12.0,1,1, 0.872, 10497.432, 484.104, 52867.321 25/04/09,04:43:59,14,10,1, 12.0,1,1, 0.872, 10497.455, 484.136, 52867.391 25/04/09,04:43:59,15,10,1, 12.0,1,1, 0.872, 10497.468, 484.133, 52867.363 25/04/09,04:43:59,16,10,1, 12.0,1,1, 0.872, 10497.476, 484.123, 52867.320 25/04/09,04:43:59,17,10,1, 12.0,1,1, 0.872, 10497.480, 484.126, 52867.400 25/04/09,04:43:59,18,10,1, 12.0,1,1, 0.872, 10497.525, 484.141, 52867.386 25/04/09,04:43:59,19,10,1, 12.0,1,1, 0.872, 10497.533, 484.162, 52867.393 25/04/09,04:44:00,00,09,1, 11.9,1,1, 0.870, 10497.528, 484.162, 52867.393 25/04/09,04:44:00,01,09,1, 11.9,1,1, 0.870, 10497.577, 484.148, 52867.328 25/04/09,04:44:00,02,09,1, 11.9,1,1, 0.870, 10497.599, 484.143, 52867.256 25/04/09,04:44:00,03,09,1, 11.9,1,1, 0.870, 10497.595, 484.149, 52867.353 25/04/09,04:44:00,04,09,1, 11.9,1,1, 0.870, 10497.593, 484.135, 52867.289 25/04/09,04:44:00,05,09,1, 11.9,1,1, 0.870, 10497.629, 484.138, 52867.267 25/04/09,04:44:00,06,09,1, 11.9,1,1, 0.870, 10497.646, 484.126, 52867.256 25/04/09,04:44:00,07,09,1, 11.9,1,1, 0.870, 10497.677, 484.137, 52867.279 25/04/09,04:44:00,08,09,1, 11.9,1,1, 0.870, 10497.661, 484.123, 52867.287 25/04/09,04:44:00,09,09,1, 11.9,1,1, 0.870, 10497.700, 484.150, 52867.300 25/04/09,04:44:00,10,09,1, 11.9,1,1, 0.870, 10497.690, 484.143, 52867.377 25/04/09,04:44:00,11,09,1, 11.9,1,1, 0.870, 10497.721, 484.137, 52867.305 25/04/09,04:44:00,12,09,1, 11.9,1,1, 0.870, 10497.759, 484.134, 52867.320 25/04/09,04:44:00,13,09,1, 11.9,1,1, 0.870, 10497.757, 484.147, 52867.264 25/04/09,04:44:00,14,09,1, 11.9,1,1, 0.870, 10497.746, 484.143, 52867.315 25/04/09,04:44:00,15,09,1, 11.9,1,1, 0.870, 10497.818, 484.136, 52867.335 25/04/09,04:44:00,16,09,1, 11.9,1,1, 0.870, 10497.839, 484.153, 52867.339 25/04/09,04:44:00,17,09,1, 11.9,1,1, 0.870, 10497.827, 484.130, 52867.372 25/04/09,04:44:00,18,09,1, 11.9,1,1, 0.870, 10497.822, 484.150, 52867.312 25/04/09,04:44:00,19,09,1, 11.9,1,1, 0.870, 10497.851, 484.149, 52867.307 25/04/09,04:44:01,00,09,1, 11.9,1,1, 0.866, 10497.845, 484.149, 52867.307 25/04/09,04:44:01,01,09,1, 11.9,1,1, 0.866, 10497.874, 484.131, 52867.260 25/04/09,04:44:01,02,09,1, 11.9,1,1, 0.866, 10497.901, 484.136, 52867.345 25/04/09,04:44:01,03,09,1, 11.9,1,1, 0.866, 10497.935, 484.119, 52867.211 25/04/09,04:44:01,04,09,1, 11.9,1,1, 0.866, 10497.956, 484.125, 52867.300 25/04/09,04:44:01,05,09,1, 11.9,1,1, 0.866, 10497.964, 484.099, 52867.320 25/04/09,04:44:01,06,09,1, 11.9,1,1, 0.866, 10497.989, 484.104, 52867.233 25/04/09,04:44:01,07,09,1, 11.9,1,1, 0.866, 10497.998, 484.121, 52867.354 25/04/09,04:44:01,08,09,1, 11.9,1,1, 0.866, 10498.009, 484.107, 52867.361 25/04/09,04:44:01,09,09,1, 11.9,1,1, 0.866, 10498.021, 484.106, 52867.283 25/04/09,04:44:01,10,09,1, 11.9,1,1, 0.866, 10498.060, 484.123, 52867.233 25/04/09,04:44:01,11,09,1, 11.9,1,1, 0.866, 10498.071, 484.100, 52867.259 25/04/09,04:44:01,12,09,1, 11.9,1,1, 0.866, 10498.077, 484.115, 52867.257 25/04/09,04:44:01,13,09,1, 11.9,1,1, 0.866, 10498.105, 484.115, 52867.283 25/04/09,04:44:01,14,09,1, 11.9,1,1, 0.866, 10498.119, 484.114, 52867.342 25/04/09,04:44:01,15,09,1, 11.9,1,1, 0.866, 10498.121, 484.106, 52867.305 25/04/09,04:44:01,16,09,1, 11.9,1,1, 0.866, 10498.130, 484.102, 52867.189 25/04/09,04:44:01,17,09,1, 11.9,1,1, 0.866, 10498.228, 484.115, 52867.206 25/04/09,04:44:01,18,09,1, 11.9,1,1, 0.866, 10498.214, 484.128, 52867.205 25/04/09,04:44:01,19,09,1, 11.9,1,1, 0.866, 10498.204, 484.069, 52867.175 25/04/09,04:44:02,00,09,1, 11.9,1,1, 0.869, 10498.196, 484.069, 52867.175 25/04/09,04:44:02,01,09,1, 11.9,1,1, 0.869, 10498.216, 484.096, 52867.358 25/04/09,04:44:02,02,09,1, 11.9,1,1, 0.869, 10498.278, 484.090, 52867.214 25/04/09,04:44:02,03,09,1, 11.9,1,1, 0.869, 10498.268, 484.118, 52867.273 25/04/09,04:44:02,04,09,1, 11.9,1,1, 0.869, 10498.283, 484.107, 52867.279 25/04/09,04:44:02,05,09,1, 11.9,1,1, 0.869, 10498.315, 484.092, 52867.222 25/04/09,04:44:02,06,09,1, 11.9,1,1, 0.869, 10498.350, 484.118, 52867.271 25/04/09,04:44:02,07,09,1, 11.9,1,1, 0.869, 10498.361, 484.063, 52867.233 25/04/09,04:44:02,08,09,1, 11.9,1,1, 0.869, 10498.352, 484.068, 52867.247 25/04/09,04:44:02,09,09,1, 11.9,1,1, 0.869, 10498.350, 484.072, 52867.274 25/04/09,04:44:02,10,09,1, 11.9,1,1, 0.869, 10498.398, 484.061, 52867.232 25/04/09,04:44:02,11,09,1, 11.9,1,1, 0.869, 10498.395, 484.059, 52867.266 25/04/09,04:44:02,12,09,1, 11.9,1,1, 0.869, 10498.412, 484.049, 52867.253 25/04/09,04:44:02,13,09,1, 11.9,1,1, 0.869, 10498.441, 484.059, 52867.257 25/04/09,04:44:02,14,09,1, 11.9,1,1, 0.869, 10498.462, 484.068, 52867.242 25/04/09,04:44:02,15,09,1, 11.9,1,1, 0.869, 10498.475, 484.065, 52867.217 25/04/09,04:44:02,16,09,1, 11.9,1,1, 0.869, 10498.517, 484.069, 52867.240 25/04/09,04:44:02,17,09,1, 11.9,1,1, 0.869, 10498.508, 484.093, 52867.228 25/04/09,04:44:02,18,09,1, 11.9,1,1, 0.869, 10498.506, 484.068, 52867.253 25/04/09,04:44:02,19,09,1, 11.9,1,1, 0.869, 10498.546, 484.068, 52867.242 25/04/09,04:44:03,00,09,1, 11.9,1,1, 0.869, 10498.538, 484.068, 52867.242 25/04/09,04:44:03,01,09,1, 11.9,1,1, 0.869, 10498.579, 484.062, 52867.199 25/04/09,04:44:03,02,09,1, 11.9,1,1, 0.869, 10498.566, 484.079, 52867.169 25/04/09,04:44:03,03,09,1, 11.9,1,1, 0.869, 10498.616, 484.078, 52867.271 25/04/09,04:44:03,04,09,1, 11.9,1,1, 0.869, 10498.644, 484.064, 52867.237 25/04/09,04:44:03,05,09,1, 11.9,1,1, 0.869, 10498.610, 484.058, 52867.153 25/04/09,04:44:03,06,09,1, 11.9,1,1, 0.869, 10498.649, 484.057, 52867.154 25/04/09,04:44:03,07,09,1, 11.9,1,1, 0.869, 10498.658, 484.063, 52867.227 25/04/09,04:44:03,08,09,1, 11.9,1,1, 0.869, 10498.661, 484.065, 52867.192 25/04/09,04:44:03,09,09,1, 11.9,1,1, 0.869, 10498.701, 484.033, 52867.259 25/04/09,04:44:03,10,09,1, 11.9,1,1, 0.869, 10498.705, 484.038, 52867.130 25/04/09,04:44:03,11,09,1, 11.9,1,1, 0.869, 10498.715, 484.069, 52867.236 25/04/09,04:44:03,12,09,1, 11.9,1,1, 0.869, 10498.741, 484.022, 52867.179 25/04/09,04:44:03,13,09,1, 11.9,1,1, 0.869, 10498.763, 484.044, 52867.133 25/04/09,04:44:03,14,09,1, 11.9,1,1, 0.869, 10498.766, 484.050, 52867.159 25/04/09,04:44:03,15,09,1, 11.9,1,1, 0.869, 10498.781, 484.023, 52867.132 25/04/09,04:44:03,16,09,1, 11.9,1,1, 0.869, 10498.840, 484.044, 52867.203 25/04/09,04:44:03,17,09,1, 11.9,1,1, 0.869, 10498.796, 484.035, 52867.281 25/04/09,04:44:03,18,09,1, 11.9,1,1, 0.869, 10498.884, 484.023, 52867.187 25/04/09,04:44:03,19,09,1, 11.9,1,1, 0.869, 10498.881, 484.034, 52867.134 25/04/09,04:44:04,00,09,1, 11.9,1,1, 0.867, 10498.880, 484.034, 52867.134 25/04/09,04:44:04,01,09,1, 11.9,1,1, 0.867, 10498.893, 484.012, 52867.195 25/04/09,04:44:04,02,09,1, 11.9,1,1, 0.867, 10498.899, 484.009, 52867.134 25/04/09,04:44:04,03,09,1, 11.9,1,1, 0.867, 10498.883, 483.987, 52867.084 25/04/09,04:44:04,04,09,1, 11.9,1,1, 0.867, 10498.907, 484.013, 52867.124 25/04/09,04:44:04,05,09,1, 11.9,1,1, 0.867, 10498.935, 484.007, 52867.126 25/04/09,04:44:04,06,09,1, 11.9,1,1, 0.867, 10498.943, 483.991, 52867.138 25/04/09,04:44:04,07,09,1, 11.9,1,1, 0.867, 10498.983, 484.004, 52867.168 25/04/09,04:44:04,08,09,1, 11.9,1,1, 0.867, 10498.994, 483.991, 52867.114 25/04/09,04:44:04,09,09,1, 11.9,1,1, 0.867, 10498.989, 483.996, 52867.102 25/04/09,04:44:04,10,09,1, 11.9,1,1, 0.867, 10499.004, 484.011, 52867.159 25/04/09,04:44:04,11,09,1, 11.9,1,1, 0.867, 10499.031, 483.982, 52867.120 25/04/09,04:44:04,12,09,1, 11.9,1,1, 0.867, 10499.033, 483.978, 52867.130 25/04/09,04:44:04,13,09,1, 11.9,1,1, 0.867, 10499.058, 484.008, 52867.133 25/04/09,04:44:04,14,09,1, 11.9,1,1, 0.867, 10499.078, 483.972, 52867.132 25/04/09,04:44:04,15,09,1, 11.9,1,1, 0.867, 10499.089, 483.992, 52867.065 25/04/09,04:44:04,16,09,1, 11.9,1,1, 0.867, 10499.073, 483.967, 52866.922 25/04/09,04:44:04,17,09,1, 11.9,1,1, 0.867, 10499.127, 483.979, 52867.122 25/04/09,04:44:04,18,09,1, 11.9,1,1, 0.867, 10499.157, 483.985, 52867.073 25/04/09,04:44:04,19,09,1, 11.9,1,1, 0.867, 10499.153, 483.971, 52867.019 25/04/09,04:44:05,00,09,1, 11.9,1,1, 0.870, 10499.147, 483.971, 52867.019 25/04/09,04:44:05,01,09,1, 11.9,1,1, 0.870, 10499.161, 483.991, 52867.044 25/04/09,04:44:05,02,09,1, 11.9,1,1, 0.870, 10499.193, 483.970, 52867.113 25/04/09,04:44:05,03,09,1, 11.9,1,1, 0.870, 10499.195, 483.959, 52867.096 25/04/09,04:44:05,04,09,1, 11.9,1,1, 0.870, 10499.225, 483.989, 52867.131 25/04/09,04:44:05,05,09,1, 11.9,1,1, 0.870, 10499.230, 483.946, 52867.045 25/04/09,04:44:05,06,09,1, 11.9,1,1, 0.870, 10499.241, 483.984, 52867.038 25/04/09,04:44:05,07,09,1, 11.9,1,1, 0.870, 10499.247, 483.966, 52867.019 25/04/09,04:44:05,08,09,1, 11.9,1,1, 0.870, 10499.279, 483.968, 52867.116 25/04/09,04:44:05,09,09,1, 11.9,1,1, 0.870, 10499.275, 483.933, 52867.090 25/04/09,04:44:05,10,09,1, 11.9,1,1, 0.870, 10499.321, 483.962, 52867.077 25/04/09,04:44:05,11,09,1, 11.9,1,1, 0.870, 10499.289, 483.939, 52867.000 25/04/09,04:44:05,12,09,1, 11.9,1,1, 0.870, 10499.325, 483.963, 52867.026 25/04/09,04:44:05,13,09,1, 11.9,1,1, 0.870, 10499.354, 483.963, 52866.981 25/04/09,04:44:05,14,09,1, 11.9,1,1, 0.870, 10499.352, 483.925, 52866.924 25/04/09,04:44:05,15,09,1, 11.9,1,1, 0.870, 10499.375, 483.956, 52867.024 25/04/09,04:44:05,16,09,1, 11.9,1,1, 0.870, 10499.372, 483.961, 52867.058 25/04/09,04:44:05,17,09,1, 11.9,1,1, 0.870, 10499.386, 483.951, 52867.022 25/04/09,04:44:05,18,09,1, 11.9,1,1, 0.870, 10499.414, 483.980, 52867.021 25/04/09,04:44:05,19,09,1, 11.9,1,1, 0.870, 10499.430, 483.953, 52867.070 25/04/09,04:44:06,00,10,1, 11.9,1,1, 0.869, 10499.423, 483.953, 52867.070 25/04/09,04:44:06,01,10,1, 11.9,1,1, 0.869, 10499.451, 483.940, 52867.065 25/04/09,04:44:06,02,10,1, 11.9,1,1, 0.869, 10499.468, 483.937, 52866.953 25/04/09,04:44:06,03,10,1, 11.9,1,1, 0.869, 10499.468, 483.957, 52867.039 25/04/09,04:44:06,04,10,1, 11.9,1,1, 0.869, 10499.508, 483.958, 52867.059 25/04/09,04:44:06,05,10,1, 11.9,1,1, 0.869, 10499.516, 483.939, 52866.991 25/04/09,04:44:06,06,10,1, 11.9,1,1, 0.869, 10499.517, 483.934, 52867.002 25/04/09,04:44:06,07,10,1, 11.9,1,1, 0.869, 10499.544, 483.904, 52866.891 25/04/09,04:44:06,08,10,1, 11.9,1,1, 0.869, 10499.564, 483.935, 52867.036 25/04/09,04:44:06,09,10,1, 11.9,1,1, 0.869, 10499.556, 483.925, 52866.990 25/04/09,04:44:06,10,10,1, 11.9,1,1, 0.869, 10499.599, 483.900, 52866.975 25/04/09,04:44:06,11,10,1, 11.9,1,1, 0.869, 10499.587, 483.931, 52866.995 25/04/09,04:44:06,12,10,1, 11.9,1,1, 0.869, 10499.626, 483.910, 52866.986 25/04/09,04:44:06,13,10,1, 11.9,1,1, 0.869, 10499.603, 483.880, 52866.939 25/04/09,04:44:06,14,10,1, 11.9,1,1, 0.869, 10499.622, 483.928, 52866.946 25/04/09,04:44:06,15,10,1, 11.9,1,1, 0.869, 10499.651, 483.913, 52866.966 25/04/09,04:44:06,16,10,1, 11.9,1,1, 0.869, 10499.640, 483.894, 52866.944 25/04/09,04:44:06,17,10,1, 11.9,1,1, 0.869, 10499.686, 483.898, 52866.990 25/04/09,04:44:06,18,10,1, 11.9,1,1, 0.869, 10499.676, 483.881, 52866.944 25/04/09,04:44:06,19,10,1, 11.9,1,1, 0.869, 10499.683, 483.905, 52866.907 25/04/09,04:44:07,00,10,1, 12.0,1,1, 0.872, 10499.681, 483.905, 52866.907 25/04/09,04:44:07,01,10,1, 12.0,1,1, 0.872, 10499.718, 483.875, 52866.898 25/04/09,04:44:07,02,10,1, 12.0,1,1, 0.872, 10499.744, 483.905, 52866.865 25/04/09,04:44:07,03,10,1, 12.0,1,1, 0.872, 10499.771, 483.893, 52866.949 25/04/09,04:44:07,04,10,1, 12.0,1,1, 0.872, 10499.768, 483.882, 52866.874 25/04/09,04:44:07,05,10,1, 12.0,1,1, 0.872, 10499.748, 483.863, 52866.928 25/04/09,04:44:07,06,10,1, 12.0,1,1, 0.872, 10499.794, 483.881, 52866.962 25/04/09,04:44:07,07,10,1, 12.0,1,1, 0.872, 10499.784, 483.867, 52866.924 25/04/09,04:44:07,08,10,1, 12.0,1,1, 0.872, 10499.817, 483.873, 52866.995 25/04/09,04:44:07,09,10,1, 12.0,1,1, 0.872, 10499.843, 483.892, 52866.959 25/04/09,04:44:07,10,10,1, 12.0,1,1, 0.872, 10499.833, 483.866, 52866.974 25/04/09,04:44:07,11,10,1, 12.0,1,1, 0.872, 10499.859, 483.868, 52866.889 25/04/09,04:44:07,12,10,1, 12.0,1,1, 0.872, 10499.855, 483.849, 52866.962 25/04/09,04:44:07,13,10,1, 12.0,1,1, 0.872, 10499.878, 483.856, 52866.948 25/04/09,04:44:07,14,10,1, 12.0,1,1, 0.872, 10499.896, 483.843, 52866.880 25/04/09,04:44:07,15,10,1, 12.0,1,1, 0.872, 10499.909, 483.835, 52866.898 25/04/09,04:44:07,16,10,1, 12.0,1,1, 0.872, 10499.915, 483.837, 52866.904 25/04/09,04:44:07,17,10,1, 12.0,1,1, 0.872, 10499.939, 483.836, 52866.899 25/04/09,04:44:07,18,10,1, 12.0,1,1, 0.872, 10499.942, 483.829, 52866.817 25/04/09,04:44:07,19,10,1, 12.0,1,1, 0.872, 10499.929, 483.823, 52866.889 25/04/09,04:44:08,00,09,1, 11.9,1,1, 0.868, 10499.923, 483.823, 52866.889 25/04/09,04:44:08,01,09,1, 11.9,1,1, 0.868, 10499.982, 483.807, 52866.821 25/04/09,04:44:08,02,09,1, 11.9,1,1, 0.868, 10499.979, 483.830, 52866.930 25/04/09,04:44:08,03,09,1, 11.9,1,1, 0.868, 10499.986, 483.794, 52866.916 25/04/09,04:44:08,04,09,1, 11.9,1,1, 0.868, 10500.023, 483.821, 52866.879 25/04/09,04:44:08,05,09,1, 11.9,1,1, 0.868, 10500.023, 483.817, 52866.880 25/04/09,04:44:08,06,09,1, 11.9,1,1, 0.868, 10500.038, 483.785, 52866.892 25/04/09,04:44:08,07,09,1, 11.9,1,1, 0.868, 10500.022, 483.799, 52866.859 25/04/09,04:44:08,08,09,1, 11.9,1,1, 0.868, 10500.053, 483.823, 52866.822 25/04/09,04:44:08,09,09,1, 11.9,1,1, 0.868, 10500.075, 483.797, 52866.842 25/04/09,04:44:08,10,09,1, 11.9,1,1, 0.868, 10500.067, 483.817, 52866.896 25/04/09,04:44:08,11,09,1, 11.9,1,1, 0.868, 10500.098, 483.805, 52866.851 25/04/09,04:44:08,12,09,1, 11.9,1,1, 0.868, 10500.104, 483.783, 52866.799 25/04/09,04:44:08,13,09,1, 11.9,1,1, 0.868, 10500.104, 483.790, 52866.777 25/04/09,04:44:08,14,09,1, 11.9,1,1, 0.868, 10500.126, 483.779, 52866.814 25/04/09,04:44:08,15,09,1, 11.9,1,1, 0.868, 10500.110, 483.796, 52866.842 25/04/09,04:44:08,16,09,1, 11.9,1,1, 0.868, 10500.137, 483.785, 52866.804 25/04/09,04:44:08,17,09,1, 11.9,1,1, 0.868, 10500.182, 483.792, 52866.846 25/04/09,04:44:08,18,09,1, 11.9,1,1, 0.868, 10500.173, 483.787, 52866.864 25/04/09,04:44:08,19,09,1, 11.9,1,1, 0.868, 10500.157, 483.801, 52866.885 25/04/09,04:44:09,00,10,1, 11.8,1,1, 0.869, 10500.157, 483.801, 52866.885 25/04/09,04:44:09,01,10,1, 11.8,1,1, 0.869, 10500.186, 483.759, 52866.776 25/04/09,04:44:09,02,10,1, 11.8,1,1, 0.869, 10500.235, 483.788, 52866.779 25/04/09,04:44:09,03,10,1, 11.8,1,1, 0.869, 10500.217, 483.776, 52866.751 25/04/09,04:44:09,04,10,1, 11.8,1,1, 0.869, 10500.242, 483.789, 52866.827 25/04/09,04:44:09,05,10,1, 11.8,1,1, 0.869, 10500.272, 483.765, 52866.807 25/04/09,04:44:09,06,10,1, 11.8,1,1, 0.869, 10500.268, 483.761, 52866.800 25/04/09,04:44:09,07,10,1, 11.8,1,1, 0.869, 10500.279, 483.793, 52866.814 25/04/09,04:44:09,08,10,1, 11.8,1,1, 0.869, 10500.284, 483.773, 52866.848 25/04/09,04:44:09,09,10,1, 11.8,1,1, 0.869, 10500.276, 483.785, 52866.799 25/04/09,04:44:09,10,10,1, 11.8,1,1, 0.869, 10500.307, 483.773, 52866.753 25/04/09,04:44:09,11,10,1, 11.8,1,1, 0.869, 10500.313, 483.750, 52866.733 25/04/09,04:44:09,12,10,1, 11.8,1,1, 0.869, 10500.312, 483.749, 52866.767 25/04/09,04:44:09,13,10,1, 11.8,1,1, 0.869, 10500.335, 483.759, 52866.753 25/04/09,04:44:09,14,10,1, 11.8,1,1, 0.869, 10500.345, 483.759, 52866.774 25/04/09,04:44:09,15,10,1, 11.8,1,1, 0.869, 10500.363, 483.750, 52866.767 25/04/09,04:44:09,16,10,1, 11.8,1,1, 0.869, 10500.370, 483.753, 52866.733 25/04/09,04:44:09,17,10,1, 11.8,1,1, 0.869, 10500.363, 483.757, 52866.675 25/04/09,04:44:09,18,10,1, 11.8,1,1, 0.869, 10500.393, 483.780, 52866.795 25/04/09,04:44:09,19,10,1, 11.8,1,1, 0.869, 10500.385, 483.735, 52866.712 25/04/09,04:44:10,00,09,1, 12.0,1,1, 0.867, 10500.382, 483.735, 52866.712 25/04/09,04:44:10,01,09,1, 12.0,1,1, 0.867, 10500.398, 483.759, 52866.814 25/04/09,04:44:10,02,09,1, 12.0,1,1, 0.867, 10500.415, 483.746, 52866.796 25/04/09,04:44:10,03,09,1, 12.0,1,1, 0.867, 10500.418, 483.718, 52866.807 25/04/09,04:44:10,04,09,1, 12.0,1,1, 0.867, 10500.431, 483.757, 52866.815 25/04/09,04:44:10,05,09,1, 12.0,1,1, 0.867, 10500.446, 483.727, 52866.820 25/04/09,04:44:10,06,09,1, 12.0,1,1, 0.867, 10500.477, 483.721, 52866.695 25/04/09,04:44:10,07,09,1, 12.0,1,1, 0.867, 10500.487, 483.739, 52866.737 25/04/09,04:44:10,08,09,1, 12.0,1,1, 0.867, 10500.493, 483.731, 52866.732 25/04/09,04:44:10,09,09,1, 12.0,1,1, 0.867, 10500.505, 483.729, 52866.815 25/04/09,04:44:10,10,09,1, 12.0,1,1, 0.867, 10500.503, 483.716, 52866.671 25/04/09,04:44:10,11,09,1, 12.0,1,1, 0.867, 10500.501, 483.728, 52866.787 25/04/09,04:44:10,12,09,1, 12.0,1,1, 0.867, 10500.512, 483.720, 52866.731 25/04/09,04:44:10,13,09,1, 12.0,1,1, 0.867, 10500.547, 483.720, 52866.708 25/04/09,04:44:10,14,09,1, 12.0,1,1, 0.867, 10500.562, 483.721, 52866.776 25/04/09,04:44:10,15,09,1, 12.0,1,1, 0.867, 10500.572, 483.702, 52866.787 25/04/09,04:44:10,16,09,1, 12.0,1,1, 0.867, 10500.561, 483.716, 52866.759 25/04/09,04:44:10,17,09,1, 12.0,1,1, 0.867, 10500.581, 483.706, 52866.711 25/04/09,04:44:10,18,09,1, 12.0,1,1, 0.867, 10500.587, 483.719, 52866.721 25/04/09,04:44:10,19,09,1, 12.0,1,1, 0.867, 10500.626, 483.698, 52866.750 25/04/09,04:44:11,00,10,1, 11.9,1,1, 0.869, 10500.624, 483.698, 52866.750 25/04/09,04:44:11,01,10,1, 11.9,1,1, 0.869, 10500.627, 483.726, 52866.766 25/04/09,04:44:11,02,10,1, 11.9,1,1, 0.869, 10500.639, 483.708, 52866.710 25/04/09,04:44:11,03,10,1, 11.9,1,1, 0.869, 10500.660, 483.703, 52866.717 25/04/09,04:44:11,04,10,1, 11.9,1,1, 0.869, 10500.669, 483.719, 52866.764 25/04/09,04:44:11,05,10,1, 11.9,1,1, 0.869, 10500.679, 483.711, 52866.705 25/04/09,04:44:11,06,10,1, 11.9,1,1, 0.869, 10500.676, 483.691, 52866.686 25/04/09,04:44:11,07,10,1, 11.9,1,1, 0.869, 10500.707, 483.688, 52866.776 25/04/09,04:44:11,08,10,1, 11.9,1,1, 0.869, 10500.705, 483.713, 52866.713 25/04/09,04:44:11,09,10,1, 11.9,1,1, 0.869, 10500.710, 483.687, 52866.689 25/04/09,04:44:11,10,10,1, 11.9,1,1, 0.869, 10500.733, 483.703, 52866.791 25/04/09,04:44:11,11,10,1, 11.9,1,1, 0.869, 10500.745, 483.670, 52866.705 25/04/09,04:44:11,12,10,1, 11.9,1,1, 0.869, 10500.748, 483.688, 52866.838 25/04/09,04:44:11,13,10,1, 11.9,1,1, 0.869, 10500.764, 483.660, 52866.673 25/04/09,04:44:11,14,10,1, 11.9,1,1, 0.869, 10500.775, 483.691, 52866.816 25/04/09,04:44:11,15,10,1, 11.9,1,1, 0.869, 10500.796, 483.678, 52866.705 25/04/09,04:44:11,16,10,1, 11.9,1,1, 0.869, 10500.790, 483.691, 52866.780 25/04/09,04:44:11,17,10,1, 11.9,1,1, 0.869, 10500.825, 483.677, 52866.798 25/04/09,04:44:11,18,10,1, 11.9,1,1, 0.869, 10500.837, 483.674, 52866.678 25/04/09,04:44:11,19,10,1, 11.9,1,1, 0.869, 10500.826, 483.684, 52866.728 25/04/09,04:44:12,00,10,1, 12.0,1,1, 0.869, 10500.824, 483.684, 52866.728 25/04/09,04:44:12,01,10,1, 12.0,1,1, 0.869, 10500.851, 483.667, 52866.717 25/04/09,04:44:12,02,10,1, 12.0,1,1, 0.869, 10500.859, 483.660, 52866.711 25/04/09,04:44:12,03,10,1, 12.0,1,1, 0.869, 10500.870, 483.656, 52866.705 25/04/09,04:44:12,04,10,1, 12.0,1,1, 0.869, 10500.890, 483.666, 52866.718 25/04/09,04:44:12,05,10,1, 12.0,1,1, 0.869, 10500.899, 483.661, 52866.736 25/04/09,04:44:12,06,10,1, 12.0,1,1, 0.869, 10500.927, 483.640, 52866.697 25/04/09,04:44:12,07,10,1, 12.0,1,1, 0.869, 10500.928, 483.640, 52866.714 25/04/09,04:44:12,08,10,1, 12.0,1,1, 0.869, 10500.927, 483.654, 52866.787 25/04/09,04:44:12,09,10,1, 12.0,1,1, 0.869, 10500.936, 483.629, 52866.634 25/04/09,04:44:12,10,10,1, 12.0,1,1, 0.869, 10500.927, 483.637, 52866.706 25/04/09,04:44:12,11,10,1, 12.0,1,1, 0.869, 10500.980, 483.667, 52866.666 25/04/09,04:44:12,12,10,1, 12.0,1,1, 0.869, 10500.983, 483.634, 52866.677 25/04/09,04:44:12,13,10,1, 12.0,1,1, 0.869, 10501.007, 483.641, 52866.652 25/04/09,04:44:12,14,10,1, 12.0,1,1, 0.869, 10501.003, 483.623, 52866.721 25/04/09,04:44:12,15,10,1, 12.0,1,1, 0.869, 10501.008, 483.618, 52866.628 25/04/09,04:44:12,16,10,1, 12.0,1,1, 0.869, 10501.014, 483.631, 52866.728 25/04/09,04:44:12,17,10,1, 12.0,1,1, 0.869, 10501.042, 483.633, 52866.713 25/04/09,04:44:12,18,10,1, 12.0,1,1, 0.869, 10501.039, 483.599, 52866.660 25/04/09,04:44:12,19,10,1, 12.0,1,1, 0.869, 10501.052, 483.623, 52866.698 25/04/09,04:44:13,00,10,1, 11.9,1,1, 0.870, 10501.050, 483.623, 52866.698 25/04/09,04:44:13,01,10,1, 11.9,1,1, 0.870, 10501.077, 483.613, 52866.686 25/04/09,04:44:13,02,10,1, 11.9,1,1, 0.870, 10501.108, 483.624, 52866.691 25/04/09,04:44:13,03,10,1, 11.9,1,1, 0.870, 10501.107, 483.638, 52866.694 25/04/09,04:44:13,04,10,1, 11.9,1,1, 0.870, 10501.088, 483.631, 52866.665 25/04/09,04:44:13,05,10,1, 11.9,1,1, 0.870, 10501.108, 483.628, 52866.710 25/04/09,04:44:13,06,10,1, 11.9,1,1, 0.870, 10501.117, 483.631, 52866.628 25/04/09,04:44:13,07,10,1, 11.9,1,1, 0.870, 10501.137, 483.632, 52866.724 25/04/09,04:44:13,08,10,1, 11.9,1,1, 0.870, 10501.153, 483.625, 52866.735 25/04/09,04:44:13,09,10,1, 11.9,1,1, 0.870, 10501.151, 483.605, 52866.522 25/04/09,04:44:13,10,10,1, 11.9,1,1, 0.870, 10501.191, 483.621, 52866.792 25/04/09,04:44:13,11,10,1, 11.9,1,1, 0.870, 10501.189, 483.607, 52866.681 25/04/09,04:44:13,12,10,1, 11.9,1,1, 0.870, 10501.227, 483.600, 52866.702 25/04/09,04:44:13,13,10,1, 11.9,1,1, 0.870, 10501.222, 483.593, 52866.649 25/04/09,04:44:13,14,10,1, 11.9,1,1, 0.870, 10501.216, 483.636, 52866.735 25/04/09,04:44:13,15,10,1, 11.9,1,1, 0.870, 10501.234, 483.620, 52866.713 25/04/09,04:44:13,16,10,1, 11.9,1,1, 0.870, 10501.226, 483.607, 52866.652 25/04/09,04:44:13,17,10,1, 11.9,1,1, 0.870, 10501.237, 483.592, 52866.612 25/04/09,04:44:13,18,10,1, 11.9,1,1, 0.870, 10501.240, 483.608, 52866.650 25/04/09,04:44:13,19,10,1, 11.9,1,1, 0.870, 10501.285, 483.598, 52866.696 25/04/09,04:44:14,00,10,1, 11.9,1,1, 0.870, 10501.283, 483.598, 52866.696 25/04/09,04:44:14,01,10,1, 11.9,1,1, 0.870, 10501.282, 483.601, 52866.651 25/04/09,04:44:14,02,10,1, 11.9,1,1, 0.870, 10501.312, 483.602, 52866.741 25/04/09,04:44:14,03,10,1, 11.9,1,1, 0.870, 10501.294, 483.613, 52866.742 25/04/09,04:44:14,04,10,1, 11.9,1,1, 0.870, 10501.324, 483.583, 52866.654 25/04/09,04:44:14,05,10,1, 11.9,1,1, 0.870, 10501.352, 483.620, 52866.696 25/04/09,04:44:14,06,10,1, 11.9,1,1, 0.870, 10501.359, 483.611, 52866.859 25/04/09,04:44:14,07,10,1, 11.9,1,1, 0.870, 10501.407, 483.574, 52866.554 25/04/09,04:44:14,08,10,1, 11.9,1,1, 0.870, 10501.405, 483.600, 52866.592 25/04/09,04:44:14,09,10,1, 11.9,1,1, 0.870, 10501.398, 483.588, 52866.697 25/04/09,04:44:14,10,10,1, 11.9,1,1, 0.870, 10501.402, 483.591, 52866.702 25/04/09,04:44:14,11,10,1, 11.9,1,1, 0.870, 10501.414, 483.586, 52866.685 25/04/09,04:44:14,12,10,1, 11.9,1,1, 0.870, 10501.433, 483.596, 52866.653 25/04/09,04:44:14,13,10,1, 11.9,1,1, 0.870, 10501.436, 483.587, 52866.671 25/04/09,04:44:14,14,10,1, 11.9,1,1, 0.870, 10501.445, 483.582, 52866.644 25/04/09,04:44:14,15,10,1, 11.9,1,1, 0.870, 10501.447, 483.594, 52866.657 25/04/09,04:44:14,16,10,1, 11.9,1,1, 0.870, 10501.477, 483.574, 52866.654 25/04/09,04:44:14,17,10,1, 11.9,1,1, 0.870, 10501.461, 483.592, 52866.743 25/04/09,04:44:14,18,10,1, 11.9,1,1, 0.870, 10501.509, 483.598, 52866.686 25/04/09,04:44:14,19,10,1, 11.9,1,1, 0.870, 10501.482, 483.566, 52866.682 25/04/09,04:44:15,00,10,1, 11.7,1,1, 0.866, 10501.475, 483.566, 52866.682 25/04/09,04:44:15,01,10,1, 11.7,1,1, 0.866, 10501.551, 483.571, 52866.683 25/04/09,04:44:15,02,10,1, 11.7,1,1, 0.866, 10501.541, 483.579, 52866.686 25/04/09,04:44:15,03,10,1, 11.7,1,1, 0.866, 10501.568, 483.590, 52866.650 25/04/09,04:44:15,04,10,1, 11.7,1,1, 0.866, 10501.556, 483.570, 52866.685 25/04/09,04:44:15,05,10,1, 11.7,1,1, 0.866, 10501.584, 483.564, 52866.721 25/04/09,04:44:15,06,10,1, 11.7,1,1, 0.866, 10501.580, 483.574, 52866.783 25/04/09,04:44:15,07,10,1, 11.7,1,1, 0.866, 10501.620, 483.546, 52866.704 25/04/09,04:44:15,08,10,1, 11.7,1,1, 0.866, 10501.636, 483.553, 52866.588 25/04/09,04:44:15,09,10,1, 11.7,1,1, 0.866, 10501.649, 483.558, 52866.723 25/04/09,04:44:15,10,10,1, 11.7,1,1, 0.866, 10501.652, 483.559, 52866.721 25/04/09,04:44:15,11,10,1, 11.7,1,1, 0.866, 10501.660, 483.584, 52866.633 25/04/09,04:44:15,12,10,1, 11.7,1,1, 0.866, 10501.672, 483.556, 52866.717 25/04/09,04:44:15,13,10,1, 11.7,1,1, 0.866, 10501.689, 483.564, 52866.688 25/04/09,04:44:15,14,10,1, 11.7,1,1, 0.866, 10501.694, 483.561, 52866.713 25/04/09,04:44:15,15,10,1, 11.7,1,1, 0.866, 10501.681, 483.530, 52866.728 25/04/09,04:44:15,16,10,1, 11.7,1,1, 0.866, 10501.706, 483.524, 52866.626 25/04/09,04:44:15,17,10,1, 11.7,1,1, 0.866, 10501.743, 483.534, 52866.732 25/04/09,04:44:15,18,10,1, 11.7,1,1, 0.866, 10501.731, 483.519, 52866.711 25/04/09,04:44:15,19,10,1, 11.7,1,1, 0.866, 10501.733, 483.527, 52866.652 25/04/09,04:44:16,00,10,1, 11.9,1,1, 0.866, 10501.726, 483.527, 52866.652 25/04/09,04:44:16,01,10,1, 11.9,1,1, 0.866, 10501.752, 483.519, 52866.683 25/04/09,04:44:16,02,10,1, 11.9,1,1, 0.866, 10501.762, 483.515, 52866.688 25/04/09,04:44:16,03,10,1, 11.9,1,1, 0.866, 10501.768, 483.537, 52866.710 25/04/09,04:44:16,04,10,1, 11.9,1,1, 0.866, 10501.780, 483.496, 52866.669 25/04/09,04:44:16,05,10,1, 11.9,1,1, 0.866, 10501.804, 483.532, 52866.699 25/04/09,04:44:16,06,10,1, 11.9,1,1, 0.866, 10501.810, 483.487, 52866.655 25/04/09,04:44:16,07,10,1, 11.9,1,1, 0.866, 10501.814, 483.517, 52866.736 25/04/09,04:44:16,08,10,1, 11.9,1,1, 0.866, 10501.838, 483.502, 52866.676 25/04/09,04:44:16,09,10,1, 11.9,1,1, 0.866, 10501.858, 483.485, 52866.713 25/04/09,04:44:16,10,10,1, 11.9,1,1, 0.866, 10501.862, 483.488, 52866.603 25/04/09,04:44:16,11,10,1, 11.9,1,1, 0.866, 10501.888, 483.504, 52866.641 25/04/09,04:44:16,12,10,1, 11.9,1,1, 0.866, 10501.880, 483.495, 52866.677 25/04/09,04:44:16,13,10,1, 11.9,1,1, 0.866, 10501.912, 483.523, 52866.712 25/04/09,04:44:16,14,10,1, 11.9,1,1, 0.866, 10501.916, 483.486, 52866.633 25/04/09,04:44:16,15,10,1, 11.9,1,1, 0.866, 10501.922, 483.504, 52866.666 25/04/09,04:44:16,16,10,1, 11.9,1,1, 0.866, 10501.927, 483.483, 52866.649 25/04/09,04:44:16,17,10,1, 11.9,1,1, 0.866, 10501.965, 483.479, 52866.671 25/04/09,04:44:16,18,10,1, 11.9,1,1, 0.866, 10501.957, 483.473, 52866.694 25/04/09,04:44:16,19,10,1, 11.9,1,1, 0.866, 10501.969, 483.487, 52866.660 25/04/09,04:44:17,00,10,1, 12.0,1,1, 0.869, 10501.968, 483.487, 52866.660 25/04/09,04:44:17,01,10,1, 12.0,1,1, 0.869, 10501.996, 483.485, 52866.660 25/04/09,04:44:17,02,10,1, 12.0,1,1, 0.869, 10502.022, 483.487, 52866.649 25/04/09,04:44:17,03,10,1, 12.0,1,1, 0.869, 10502.026, 483.475, 52866.609 25/04/09,04:44:17,04,10,1, 12.0,1,1, 0.869, 10502.019, 483.460, 52866.531 25/04/09,04:44:17,05,10,1, 12.0,1,1, 0.869, 10502.004, 483.484, 52866.638 25/04/09,04:44:17,06,10,1, 12.0,1,1, 0.869, 10502.038, 483.484, 52866.680 25/04/09,04:44:17,07,10,1, 12.0,1,1, 0.869, 10502.034, 483.492, 52866.652 25/04/09,04:44:17,08,10,1, 12.0,1,1, 0.869, 10502.069, 483.464, 52866.633 25/04/09,04:44:17,09,10,1, 12.0,1,1, 0.869, 10502.061, 483.467, 52866.719 25/04/09,04:44:17,10,10,1, 12.0,1,1, 0.869, 10502.074, 483.447, 52866.663 25/04/09,04:44:17,11,10,1, 12.0,1,1, 0.869, 10502.112, 483.464, 52866.684 25/04/09,04:44:17,12,10,1, 12.0,1,1, 0.869, 10502.115, 483.457, 52866.684 25/04/09,04:44:17,13,10,1, 12.0,1,1, 0.869, 10502.149, 483.446, 52866.610 25/04/09,04:44:17,14,10,1, 12.0,1,1, 0.869, 10502.130, 483.431, 52866.594 25/04/09,04:44:17,15,10,1, 12.0,1,1, 0.869, 10502.143, 483.455, 52866.579 25/04/09,04:44:17,16,10,1, 12.0,1,1, 0.869, 10502.156, 483.457, 52866.669 25/04/09,04:44:17,17,10,1, 12.0,1,1, 0.869, 10502.164, 483.455, 52866.613 25/04/09,04:44:17,18,10,1, 12.0,1,1, 0.869, 10502.171, 483.435, 52866.716 25/04/09,04:44:17,19,10,1, 12.0,1,1, 0.869, 10502.187, 483.440, 52866.636 25/04/09,04:44:18,00,10,1, 11.9,1,1, 0.870, 10502.185, 483.440, 52866.636 25/04/09,04:44:18,01,10,1, 11.9,1,1, 0.870, 10502.195, 483.428, 52866.635 25/04/09,04:44:18,02,10,1, 11.9,1,1, 0.870, 10502.235, 483.420, 52866.657 25/04/09,04:44:18,03,10,1, 11.9,1,1, 0.870, 10502.233, 483.418, 52866.690 25/04/09,04:44:18,04,10,1, 11.9,1,1, 0.870, 10502.249, 483.409, 52866.647 25/04/09,04:44:18,05,10,1, 11.9,1,1, 0.870, 10502.256, 483.385, 52866.595 25/04/09,04:44:18,06,10,1, 11.9,1,1, 0.870, 10502.280, 483.429, 52866.603 25/04/09,04:44:18,07,10,1, 11.9,1,1, 0.870, 10502.259, 483.405, 52866.684 25/04/09,04:44:18,08,10,1, 11.9,1,1, 0.870, 10502.294, 483.406, 52866.608 25/04/09,04:44:18,09,10,1, 11.9,1,1, 0.870, 10502.270, 483.371, 52866.614 25/04/09,04:44:18,10,10,1, 11.9,1,1, 0.870, 10502.287, 483.374, 52866.667 25/04/09,04:44:18,11,10,1, 11.9,1,1, 0.870, 10502.316, 483.367, 52866.612 25/04/09,04:44:18,12,10,1, 11.9,1,1, 0.870, 10502.334, 483.385, 52866.670 25/04/09,04:44:18,13,10,1, 11.9,1,1, 0.870, 10502.347, 483.363, 52866.694 25/04/09,04:44:18,14,10,1, 11.9,1,1, 0.870, 10502.357, 483.369, 52866.593 25/04/09,04:44:18,15,10,1, 11.9,1,1, 0.870, 10502.374, 483.363, 52866.589 25/04/09,04:44:18,16,10,1, 11.9,1,1, 0.870, 10502.398, 483.360, 52866.629 25/04/09,04:44:18,17,10,1, 11.9,1,1, 0.870, 10502.429, 483.334, 52866.458 25/04/09,04:44:18,18,10,1, 11.9,1,1, 0.870, 10502.399, 483.368, 52866.595 25/04/09,04:44:18,19,10,1, 11.9,1,1, 0.870, 10502.412, 483.340, 52866.598 25/04/09,04:44:19,00,10,1, 12.0,1,1, 0.869, 10502.410, 483.340, 52866.598 25/04/09,04:44:19,01,10,1, 12.0,1,1, 0.869, 10502.434, 483.345, 52866.594 25/04/09,04:44:19,02,10,1, 12.0,1,1, 0.869, 10502.439, 483.347, 52866.613 25/04/09,04:44:19,03,10,1, 12.0,1,1, 0.869, 10502.438, 483.325, 52866.636 25/04/09,04:44:19,04,10,1, 12.0,1,1, 0.869, 10502.467, 483.323, 52866.589 25/04/09,04:44:19,05,10,1, 12.0,1,1, 0.869, 10502.458, 483.324, 52866.595 25/04/09,04:44:19,06,10,1, 12.0,1,1, 0.869, 10502.484, 483.314, 52866.576 25/04/09,04:44:19,07,10,1, 12.0,1,1, 0.869, 10502.506, 483.304, 52866.632 25/04/09,04:44:19,08,10,1, 12.0,1,1, 0.869, 10502.496, 483.328, 52866.709 25/04/09,04:44:19,09,10,1, 12.0,1,1, 0.869, 10502.537, 483.319, 52866.696 25/04/09,04:44:19,10,10,1, 12.0,1,1, 0.869, 10502.520, 483.307, 52866.644 25/04/09,04:44:19,11,10,1, 12.0,1,1, 0.869, 10502.549, 483.325, 52866.649 25/04/09,04:44:19,12,10,1, 12.0,1,1, 0.869, 10502.558, 483.293, 52866.630 25/04/09,04:44:19,13,10,1, 12.0,1,1, 0.869, 10502.566, 483.280, 52866.578 25/04/09,04:44:19,14,10,1, 12.0,1,1, 0.869, 10502.559, 483.290, 52866.497 25/04/09,04:44:19,15,10,1, 12.0,1,1, 0.869, 10502.567, 483.258, 52866.550 25/04/09,04:44:19,16,10,1, 12.0,1,1, 0.869, 10502.613, 483.234, 52866.269 25/04/09,04:44:19,17,10,1, 12.0,1,1, 0.869, 10502.570, 483.277, 52866.613 25/04/09,04:44:19,18,10,1, 12.0,1,1, 0.869, 10502.572, 483.256, 52866.647 25/04/09,04:44:19,19,10,1, 12.0,1,1, 0.869, 10502.606, 483.263, 52866.639 25/04/09,04:44:20,00,10,1, 12.0,1,1, 0.871, 10502.602, 483.263, 52866.639 25/04/09,04:44:20,01,10,1, 12.0,1,1, 0.871, 10502.645, 483.280, 52866.663 25/04/09,04:44:20,02,10,1, 12.0,1,1, 0.871, 10502.665, 483.252, 52866.659 25/04/09,04:44:20,03,10,1, 12.0,1,1, 0.871, 10502.653, 483.243, 52866.602 25/04/09,04:44:20,04,10,1, 12.0,1,1, 0.871, 10502.689, 483.237, 52866.633 25/04/09,04:44:20,05,10,1, 12.0,1,1, 0.871, 10502.697, 483.233, 52866.661 25/04/09,04:44:20,06,10,1, 12.0,1,1, 0.871, 10502.681, 483.212, 52866.577 25/04/09,04:44:20,07,10,1, 12.0,1,1, 0.871, 10502.703, 483.215, 52866.564 25/04/09,04:44:20,08,10,1, 12.0,1,1, 0.871, 10502.698, 483.209, 52866.577 25/04/09,04:44:20,09,10,1, 12.0,1,1, 0.871, 10502.718, 483.190, 52866.578 25/04/09,04:44:20,10,10,1, 12.0,1,1, 0.871, 10502.746, 483.181, 52866.599 25/04/09,04:44:20,11,10,1, 12.0,1,1, 0.871, 10502.747, 483.203, 52866.606 25/04/09,04:44:20,12,10,1, 12.0,1,1, 0.871, 10502.754, 483.166, 52866.629 25/04/09,04:44:20,13,10,1, 12.0,1,1, 0.871, 10502.767, 483.163, 52866.618 25/04/09,04:44:20,14,10,1, 12.0,1,1, 0.871, 10502.781, 483.165, 52866.601 25/04/09,04:44:20,15,10,1, 12.0,1,1, 0.871, 10502.792, 483.154, 52866.651 25/04/09,04:44:20,16,10,1, 12.0,1,1, 0.871, 10502.773, 483.155, 52866.579 25/04/09,04:44:20,17,10,1, 12.0,1,1, 0.871, 10502.824, 483.138, 52866.534 25/04/09,04:44:20,18,10,1, 12.0,1,1, 0.871, 10502.845, 483.150, 52866.619 25/04/09,04:44:20,19,10,1, 12.0,1,1, 0.871, 10502.865, 483.148, 52866.530 25/04/09,04:44:21,00,10,1, 11.9,1,1, 0.868, 10502.861, 483.148, 52866.530 25/04/09,04:44:21,01,10,1, 11.9,1,1, 0.868, 10502.857, 483.144, 52866.590 25/04/09,04:44:21,02,10,1, 11.9,1,1, 0.868, 10502.848, 483.113, 52866.498 25/04/09,04:44:21,03,10,1, 11.9,1,1, 0.868, 10502.881, 483.098, 52866.564 25/04/09,04:44:21,04,10,1, 11.9,1,1, 0.868, 10502.874, 483.116, 52866.606 25/04/09,04:44:21,05,10,1, 11.9,1,1, 0.868, 10502.892, 483.105, 52866.606 25/04/09,04:44:21,06,10,1, 11.9,1,1, 0.868, 10502.893, 483.079, 52866.587 25/04/09,04:44:21,07,10,1, 11.9,1,1, 0.868, 10502.903, 483.089, 52866.566 25/04/09,04:44:21,08,10,1, 11.9,1,1, 0.868, 10502.914, 483.064, 52866.588 25/04/09,04:44:21,09,10,1, 11.9,1,1, 0.868, 10502.926, 483.077, 52866.611 25/04/09,04:44:21,10,10,1, 11.9,1,1, 0.868, 10502.941, 483.079, 52866.570 25/04/09,04:44:21,11,10,1, 11.9,1,1, 0.868, 10502.950, 483.060, 52866.576 25/04/09,04:44:21,12,10,1, 11.9,1,1, 0.868, 10502.958, 483.066, 52866.514 25/04/09,04:44:21,13,10,1, 11.9,1,1, 0.868, 10502.951, 483.050, 52866.592 25/04/09,04:44:21,14,10,1, 11.9,1,1, 0.868, 10502.979, 483.072, 52866.511 25/04/09,04:44:21,15,10,1, 11.9,1,1, 0.868, 10502.964, 483.033, 52866.566 25/04/09,04:44:21,16,10,1, 11.9,1,1, 0.868, 10502.997, 483.039, 52866.511 25/04/09,04:44:21,17,10,1, 11.9,1,1, 0.868, 10502.989, 483.024, 52866.549 25/04/09,04:44:21,18,10,1, 11.9,1,1, 0.868, 10503.003, 483.006, 52866.514 25/04/09,04:44:21,19,10,1, 11.9,1,1, 0.868, 10503.015, 483.015, 52866.540 25/04/09,04:44:22,00,10,1, 11.9,1,1, 0.873, 10503.011, 483.015, 52866.540 25/04/09,04:44:22,01,10,1, 11.9,1,1, 0.873, 10503.038, 483.013, 52866.543 25/04/09,04:44:22,02,10,1, 11.9,1,1, 0.873, 10503.057, 482.996, 52866.518 25/04/09,04:44:22,03,10,1, 11.9,1,1, 0.873, 10503.075, 482.996, 52866.576 25/04/09,04:44:22,04,10,1, 11.9,1,1, 0.873, 10503.065, 482.989, 52866.537 25/04/09,04:44:22,05,10,1, 11.9,1,1, 0.873, 10503.086, 482.956, 52866.554 25/04/09,04:44:22,06,10,1, 11.9,1,1, 0.873, 10503.072, 482.965, 52866.460 25/04/09,04:44:22,07,10,1, 11.9,1,1, 0.873, 10503.095, 482.970, 52866.522 25/04/09,04:44:22,08,10,1, 11.9,1,1, 0.873, 10503.099, 482.986, 52866.610 25/04/09,04:44:22,09,10,1, 11.9,1,1, 0.873, 10503.105, 482.946, 52866.566 25/04/09,04:44:22,10,10,1, 11.9,1,1, 0.873, 10503.117, 482.965, 52866.534 25/04/09,04:44:22,11,10,1, 11.9,1,1, 0.873, 10503.126, 482.954, 52866.632 25/04/09,04:44:22,12,10,1, 11.9,1,1, 0.873, 10503.122, 482.959, 52866.617 25/04/09,04:44:22,13,10,1, 11.9,1,1, 0.873, 10503.110, 482.934, 52866.584 25/04/09,04:44:22,14,10,1, 11.9,1,1, 0.873, 10503.135, 482.956, 52866.519 25/04/09,04:44:22,15,10,1, 11.9,1,1, 0.873, 10503.155, 482.944, 52866.585 25/04/09,04:44:22,16,10,1, 11.9,1,1, 0.873, 10503.144, 482.925, 52866.576 25/04/09,04:44:22,17,10,1, 11.9,1,1, 0.873, 10503.144, 482.925, 52866.555 25/04/09,04:44:22,18,10,1, 11.9,1,1, 0.873, 10503.144, 482.920, 52866.461 25/04/09,04:44:22,19,10,1, 11.9,1,1, 0.873, 10503.167, 482.906, 52866.550 25/04/09,04:44:23,00,10,1, 11.8,1,1, 0.872, 10503.161, 482.906, 52866.550 25/04/09,04:44:23,01,10,1, 11.8,1,1, 0.872, 10503.201, 482.883, 52866.540 25/04/09,04:44:23,02,10,1, 11.8,1,1, 0.872, 10503.183, 482.875, 52866.504 25/04/09,04:44:23,03,10,1, 11.8,1,1, 0.872, 10503.220, 482.878, 52866.239 25/04/09,04:44:23,04,10,1, 11.8,1,1, 0.872, 10503.169, 482.876, 52866.533 25/04/09,04:44:23,05,10,1, 11.8,1,1, 0.872, 10503.195, 482.875, 52866.661 25/04/09,04:44:23,06,10,1, 11.8,1,1, 0.872, 10503.201, 482.859, 52866.663 25/04/09,04:44:23,07,10,1, 11.8,1,1, 0.872, 10503.221, 482.839, 52866.505 25/04/09,04:44:23,08,10,1, 11.8,1,1, 0.872, 10503.210, 482.846, 52866.620 25/04/09,04:44:23,09,10,1, 11.8,1,1, 0.872, 10503.230, 482.846, 52866.483 25/04/09,04:44:23,10,10,1, 11.8,1,1, 0.872, 10503.225, 482.849, 52866.584 25/04/09,04:44:23,11,10,1, 11.8,1,1, 0.872, 10503.216, 482.823, 52866.591 25/04/09,04:44:23,12,10,1, 11.8,1,1, 0.872, 10503.240, 482.837, 52866.592 25/04/09,04:44:23,13,10,1, 11.8,1,1, 0.872, 10503.233, 482.805, 52866.478 25/04/09,04:44:23,14,10,1, 11.8,1,1, 0.872, 10503.261, 482.822, 52866.457 25/04/09,04:44:23,15,10,1, 11.8,1,1, 0.872, 10503.238, 482.819, 52866.553 25/04/09,04:44:23,16,10,1, 11.8,1,1, 0.872, 10503.274, 482.800, 52866.564 25/04/09,04:44:23,17,10,1, 11.8,1,1, 0.872, 10503.283, 482.797, 52866.471 25/04/09,04:44:23,18,10,1, 11.8,1,1, 0.872, 10503.301, 482.799, 52866.605 25/04/09,04:44:23,19,10,1, 11.8,1,1, 0.872, 10503.293, 482.771, 52866.545 25/04/09,04:44:24,00,10,1, 11.9,1,1, 0.872, 10503.286, 482.771, 52866.545 25/04/09,04:44:24,01,10,1, 11.9,1,1, 0.872, 10503.316, 482.757, 52866.500 25/04/09,04:44:24,02,10,1, 11.9,1,1, 0.872, 10503.333, 482.779, 52866.487 25/04/09,04:44:24,03,10,1, 11.9,1,1, 0.872, 10503.346, 482.782, 52866.497 25/04/09,04:44:24,04,10,1, 11.9,1,1, 0.872, 10503.361, 482.735, 52866.544 25/04/09,04:44:24,05,10,1, 11.9,1,1, 0.872, 10503.352, 482.748, 52866.505 25/04/09,04:44:24,06,10,1, 11.9,1,1, 0.872, 10503.339, 482.732, 52866.465 25/04/09,04:44:24,07,10,1, 11.9,1,1, 0.872, 10503.336, 482.750, 52866.498 25/04/09,04:44:24,08,10,1, 11.9,1,1, 0.872, 10503.346, 482.717, 52866.556 25/04/09,04:44:24,09,10,1, 11.9,1,1, 0.872, 10503.363, 482.730, 52866.448 25/04/09,04:44:24,10,10,1, 11.9,1,1, 0.872, 10503.361, 482.710, 52866.494 25/04/09,04:44:24,11,10,1, 11.9,1,1, 0.872, 10503.368, 482.719, 52866.534 25/04/09,04:44:24,12,10,1, 11.9,1,1, 0.872, 10503.393, 482.729, 52866.476 25/04/09,04:44:24,13,10,1, 11.9,1,1, 0.872, 10503.386, 482.721, 52866.556 25/04/09,04:44:24,14,10,1, 11.9,1,1, 0.872, 10503.391, 482.700, 52866.516 25/04/09,04:44:24,15,10,1, 11.9,1,1, 0.872, 10503.396, 482.671, 52866.422 25/04/09,04:44:24,16,10,1, 11.9,1,1, 0.872, 10503.373, 482.693, 52866.480 25/04/09,04:44:24,17,10,1, 11.9,1,1, 0.872, 10503.406, 482.696, 52866.467 25/04/09,04:44:24,18,10,1, 11.9,1,1, 0.872, 10503.416, 482.700, 52866.473 25/04/09,04:44:24,19,10,1, 11.9,1,1, 0.872, 10503.400, 482.694, 52866.514 25/04/09,04:44:25,00,10,1, 12.0,1,1, 0.870, 10503.395, 482.694, 52866.514 25/04/09,04:44:25,01,10,1, 12.0,1,1, 0.870, 10503.422, 482.658, 52866.477 25/04/09,04:44:25,02,10,1, 12.0,1,1, 0.870, 10503.441, 482.651, 52866.464 25/04/09,04:44:25,03,10,1, 12.0,1,1, 0.870, 10503.444, 482.660, 52866.426 25/04/09,04:44:25,04,10,1, 12.0,1,1, 0.870, 10503.456, 482.673, 52866.551 25/04/09,04:44:25,05,10,1, 12.0,1,1, 0.870, 10503.435, 482.632, 52866.562 25/04/09,04:44:25,06,10,1, 12.0,1,1, 0.870, 10503.431, 482.655, 52866.521 25/04/09,04:44:25,07,10,1, 12.0,1,1, 0.870, 10503.453, 482.636, 52866.494 25/04/09,04:44:25,08,10,1, 12.0,1,1, 0.870, 10503.471, 482.635, 52866.485 25/04/09,04:44:25,09,10,1, 12.0,1,1, 0.870, 10503.471, 482.634, 52866.564 25/04/09,04:44:25,10,10,1, 12.0,1,1, 0.870, 10503.483, 482.620, 52866.512 25/04/09,04:44:25,11,10,1, 12.0,1,1, 0.870, 10503.486, 482.595, 52866.437 25/04/09,04:44:25,12,10,1, 12.0,1,1, 0.870, 10503.501, 482.616, 52866.471 25/04/09,04:44:25,13,10,1, 12.0,1,1, 0.870, 10503.489, 482.607, 52866.458 25/04/09,04:44:25,14,10,1, 12.0,1,1, 0.870, 10503.495, 482.572, 52866.368 25/04/09,04:44:25,15,10,1, 12.0,1,1, 0.870, 10503.485, 482.582, 52866.483 25/04/09,04:44:25,16,10,1, 12.0,1,1, 0.870, 10503.509, 482.573, 52866.474 25/04/09,04:44:25,17,10,1, 12.0,1,1, 0.870, 10503.522, 482.566, 52866.412 25/04/09,04:44:25,18,10,1, 12.0,1,1, 0.870, 10503.515, 482.589, 52866.512 25/04/09,04:44:25,19,10,1, 12.0,1,1, 0.870, 10503.532, 482.559, 52866.463 25/04/09,04:44:26,00,10,1, 11.9,1,1, 0.868, 10503.528, 482.559, 52866.463 25/04/09,04:44:26,01,10,1, 11.9,1,1, 0.868, 10503.533, 482.544, 52866.510 25/04/09,04:44:26,02,10,1, 11.9,1,1, 0.868, 10503.544, 482.545, 52866.481 25/04/09,04:44:26,03,10,1, 11.9,1,1, 0.868, 10503.549, 482.543, 52866.495 25/04/09,04:44:26,04,10,1, 11.9,1,1, 0.868, 10503.575, 482.544, 52866.449 25/04/09,04:44:26,05,10,1, 11.9,1,1, 0.868, 10503.575, 482.547, 52866.426 25/04/09,04:44:26,06,10,1, 11.9,1,1, 0.868, 10503.589, 482.526, 52866.426 25/04/09,04:44:26,07,10,1, 11.9,1,1, 0.868, 10503.588, 482.497, 52866.434 25/04/09,04:44:26,08,10,1, 11.9,1,1, 0.868, 10503.588, 482.537, 52866.445 25/04/09,04:44:26,09,10,1, 11.9,1,1, 0.868, 10503.590, 482.519, 52866.455 25/04/09,04:44:26,10,10,1, 11.9,1,1, 0.868, 10503.616, 482.541, 52866.455 25/04/09,04:44:26,11,10,1, 11.9,1,1, 0.868, 10503.603, 482.505, 52866.396 25/04/09,04:44:26,12,10,1, 11.9,1,1, 0.868, 10503.596, 482.495, 52866.517 25/04/09,04:44:26,13,10,1, 11.9,1,1, 0.868, 10503.601, 482.522, 52866.557 25/04/09,04:44:26,14,10,1, 11.9,1,1, 0.868, 10503.641, 482.494, 52866.420 25/04/09,04:44:26,15,10,1, 11.9,1,1, 0.868, 10503.631, 482.462, 52866.403 25/04/09,04:44:26,16,10,1, 11.9,1,1, 0.868, 10503.653, 482.467, 52866.465 25/04/09,04:44:26,17,10,1, 11.9,1,1, 0.868, 10503.645, 482.476, 52866.444 25/04/09,04:44:26,18,10,1, 11.9,1,1, 0.868, 10503.654, 482.442, 52866.423 25/04/09,04:44:26,19,10,1, 11.9,1,1, 0.868, 10503.660, 482.449, 52866.418 25/04/09,04:44:27,00,10,1, 12.0,1,1, 0.872, 10503.653, 482.449, 52866.418 25/04/09,04:44:27,01,10,1, 12.0,1,1, 0.872, 10503.692, 482.426, 52866.428 25/04/09,04:44:27,02,10,1, 12.0,1,1, 0.872, 10503.686, 482.433, 52866.448 25/04/09,04:44:27,03,10,1, 12.0,1,1, 0.872, 10503.676, 482.441, 52866.503 25/04/09,04:44:27,04,10,1, 12.0,1,1, 0.872, 10503.696, 482.419, 52866.486 25/04/09,04:44:27,05,10,1, 12.0,1,1, 0.872, 10503.692, 482.417, 52866.405 25/04/09,04:44:27,06,10,1, 12.0,1,1, 0.872, 10503.710, 482.411, 52866.534 25/04/09,04:44:27,07,10,1, 12.0,1,1, 0.872, 10503.730, 482.400, 52866.441 25/04/09,04:44:27,08,10,1, 12.0,1,1, 0.872, 10503.717, 482.395, 52866.462 25/04/09,04:44:27,09,10,1, 12.0,1,1, 0.872, 10503.752, 482.408, 52866.432 25/04/09,04:44:27,10,10,1, 12.0,1,1, 0.872, 10503.720, 482.400, 52866.437 25/04/09,04:44:27,11,10,1, 12.0,1,1, 0.872, 10503.732, 482.393, 52866.423 25/04/09,04:44:27,12,10,1, 12.0,1,1, 0.872, 10503.736, 482.392, 52866.416 25/04/09,04:44:27,13,10,1, 12.0,1,1, 0.872, 10503.756, 482.376, 52866.472 25/04/09,04:44:27,14,10,1, 12.0,1,1, 0.872, 10503.761, 482.397, 52866.457 25/04/09,04:44:27,15,10,1, 12.0,1,1, 0.872, 10503.791, 482.368, 52866.452 25/04/09,04:44:27,16,10,1, 12.0,1,1, 0.872, 10503.784, 482.348, 52866.397 25/04/09,04:44:27,17,10,1, 12.0,1,1, 0.872, 10503.798, 482.368, 52866.499 25/04/09,04:44:27,18,10,1, 12.0,1,1, 0.872, 10503.811, 482.363, 52866.439 25/04/09,04:44:27,19,10,1, 12.0,1,1, 0.872, 10503.832, 482.341, 52866.423 25/04/09,04:44:28,00,10,1, 11.9,1,1, 0.869, 10503.829, 482.341, 52866.423 25/04/09,04:44:28,01,10,1, 11.9,1,1, 0.869, 10503.832, 482.342, 52866.421 25/04/09,04:44:28,02,10,1, 11.9,1,1, 0.869, 10503.831, 482.341, 52866.434 25/04/09,04:44:28,03,10,1, 11.9,1,1, 0.869, 10503.836, 482.328, 52866.479 25/04/09,04:44:28,04,10,1, 11.9,1,1, 0.869, 10503.851, 482.327, 52866.421 25/04/09,04:44:28,05,10,1, 11.9,1,1, 0.869, 10503.862, 482.314, 52866.378 25/04/09,04:44:28,06,10,1, 11.9,1,1, 0.869, 10503.875, 482.290, 52866.462 25/04/09,04:44:28,07,10,1, 11.9,1,1, 0.869, 10503.881, 482.276, 52866.379 25/04/09,04:44:28,08,10,1, 11.9,1,1, 0.869, 10503.892, 482.315, 52866.403 25/04/09,04:44:28,09,10,1, 11.9,1,1, 0.869, 10503.905, 482.310, 52866.411 25/04/09,04:44:28,10,10,1, 11.9,1,1, 0.869, 10503.898, 482.297, 52866.354 25/04/09,04:44:28,11,10,1, 11.9,1,1, 0.869, 10503.891, 482.298, 52866.375 25/04/09,04:44:28,12,10,1, 11.9,1,1, 0.869, 10503.926, 482.268, 52866.370 25/04/09,04:44:28,13,10,1, 11.9,1,1, 0.869, 10503.938, 482.279, 52866.398 25/04/09,04:44:28,14,10,1, 11.9,1,1, 0.869, 10503.955, 482.269, 52866.403 25/04/09,04:44:28,15,10,1, 11.9,1,1, 0.869, 10503.949, 482.287, 52866.382 25/04/09,04:44:28,16,10,1, 11.9,1,1, 0.869, 10503.949, 482.259, 52866.428 25/04/09,04:44:28,17,10,1, 11.9,1,1, 0.869, 10503.966, 482.243, 52866.358 25/04/09,04:44:28,18,10,1, 11.9,1,1, 0.869, 10503.998, 482.235, 52866.397 25/04/09,04:44:28,19,10,1, 11.9,1,1, 0.869, 10503.994, 482.244, 52866.400 25/04/09,04:44:29,00,10,1, 11.9,1,1, 0.873, 10503.987, 482.244, 52866.400 25/04/09,04:44:29,01,10,1, 11.9,1,1, 0.873, 10504.054, 482.216, 52866.385 25/04/09,04:44:29,02,10,1, 11.9,1,1, 0.873, 10504.030, 482.227, 52866.374 25/04/09,04:44:29,03,10,1, 11.9,1,1, 0.873, 10504.028, 482.211, 52866.376 25/04/09,04:44:29,04,10,1, 11.9,1,1, 0.873, 10504.060, 482.228, 52866.353 25/04/09,04:44:29,05,10,1, 11.9,1,1, 0.873, 10504.071, 482.187, 52866.316 25/04/09,04:44:29,06,10,1, 11.9,1,1, 0.873, 10504.060, 482.188, 52866.334 25/04/09,04:44:29,07,10,1, 11.9,1,1, 0.873, 10504.064, 482.179, 52866.319 25/04/09,04:44:29,08,10,1, 11.9,1,1, 0.873, 10504.073, 482.201, 52866.339 25/04/09,04:44:29,09,10,1, 11.9,1,1, 0.873, 10504.094, 482.157, 52866.346 25/04/09,04:44:29,10,10,1, 11.9,1,1, 0.873, 10504.118, 482.172, 52866.416 25/04/09,04:44:29,11,10,1, 11.9,1,1, 0.873, 10504.108, 482.174, 52866.426 25/04/09,04:44:29,12,10,1, 11.9,1,1, 0.873, 10504.128, 482.134, 52866.417 25/04/09,04:44:29,13,10,1, 11.9,1,1, 0.873, 10504.121, 482.162, 52866.404 25/04/09,04:44:29,14,10,1, 11.9,1,1, 0.873, 10504.138, 482.141, 52866.378 25/04/09,04:44:29,15,10,1, 11.9,1,1, 0.873, 10504.161, 482.147, 52866.372 25/04/09,04:44:29,16,10,1, 11.9,1,1, 0.873, 10504.151, 482.110, 52866.349 25/04/09,04:44:29,17,10,1, 11.9,1,1, 0.873, 10504.159, 482.122, 52866.349 25/04/09,04:44:29,18,10,1, 11.9,1,1, 0.873, 10504.156, 482.128, 52866.436 25/04/09,04:44:29,19,10,1, 11.9,1,1, 0.873, 10504.222, 482.103, 52866.216 25/04/09,04:44:30,00,10,1, 11.9,1,1, 0.871, 10504.221, 482.103, 52866.216 25/04/09,04:44:30,01,10,1, 11.9,1,1, 0.871, 10504.209, 482.100, 52866.295 25/04/09,04:44:30,02,10,1, 11.9,1,1, 0.871, 10504.216, 482.108, 52866.584 25/04/09,04:44:30,03,10,1, 11.9,1,1, 0.871, 10504.248, 482.061, 52866.309 25/04/09,04:44:30,04,10,1, 11.9,1,1, 0.871, 10504.230, 482.062, 52866.290 25/04/09,04:44:30,05,10,1, 11.9,1,1, 0.871, 10504.261, 482.067, 52866.346 25/04/09,04:44:30,06,10,1, 11.9,1,1, 0.871, 10504.279, 482.034, 52866.303 25/04/09,04:44:30,07,10,1, 11.9,1,1, 0.871, 10504.272, 482.062, 52866.321 25/04/09,04:44:30,08,10,1, 11.9,1,1, 0.871, 10504.256, 482.052, 52866.231 25/04/09,04:44:30,09,10,1, 11.9,1,1, 0.871, 10504.265, 482.030, 52866.319 25/04/09,04:44:30,10,10,1, 11.9,1,1, 0.871, 10504.292, 482.041, 52866.356 25/04/09,04:44:30,11,10,1, 11.9,1,1, 0.871, 10504.300, 482.023, 52866.320 25/04/09,04:44:30,12,10,1, 11.9,1,1, 0.871, 10504.307, 482.030, 52866.275 25/04/09,04:44:30,13,10,1, 11.9,1,1, 0.871, 10504.325, 482.023, 52866.332 25/04/09,04:44:30,14,10,1, 11.9,1,1, 0.871, 10504.319, 482.026, 52866.322 25/04/09,04:44:30,15,10,1, 11.9,1,1, 0.871, 10504.340, 482.030, 52866.321 25/04/09,04:44:30,16,10,1, 11.9,1,1, 0.871, 10504.326, 482.010, 52866.305 25/04/09,04:44:30,17,10,1, 11.9,1,1, 0.871, 10504.327, 481.990, 52866.267 25/04/09,04:44:30,18,10,1, 11.9,1,1, 0.871, 10504.361, 481.993, 52866.243 25/04/09,04:44:30,19,10,1, 11.9,1,1, 0.871, 10504.348, 481.975, 52866.266 25/04/09,04:44:31,00,10,1, 11.9,1,1, 0.869, 10504.346, 481.975, 52866.266 25/04/09,04:44:31,01,10,1, 11.9,1,1, 0.869, 10504.363, 481.941, 52866.261 25/04/09,04:44:31,02,10,1, 11.9,1,1, 0.869, 10504.344, 481.944, 52866.269 25/04/09,04:44:31,03,10,1, 11.9,1,1, 0.869, 10504.401, 481.934, 52866.304 25/04/09,04:44:31,04,10,1, 11.9,1,1, 0.869, 10504.412, 481.950, 52866.266 25/04/09,04:44:31,05,10,1, 11.9,1,1, 0.869, 10504.395, 481.917, 52866.211 25/04/09,04:44:31,06,10,1, 11.9,1,1, 0.869, 10504.403, 481.922, 52866.297 25/04/09,04:44:31,07,10,1, 11.9,1,1, 0.869, 10504.433, 481.906, 52866.224 25/04/09,04:44:31,08,10,1, 11.9,1,1, 0.869, 10504.455, 481.908, 52866.285 25/04/09,04:44:31,09,10,1, 11.9,1,1, 0.869, 10504.436, 481.893, 52866.290 25/04/09,04:44:31,10,10,1, 11.9,1,1, 0.869, 10504.460, 481.884, 52866.290 25/04/09,04:44:31,11,10,1, 11.9,1,1, 0.869, 10504.472, 481.879, 52866.353 25/04/09,04:44:31,12,10,1, 11.9,1,1, 0.869, 10504.477, 481.873, 52866.288 25/04/09,04:44:31,13,10,1, 11.9,1,1, 0.869, 10504.480, 481.890, 52866.228 25/04/09,04:44:31,14,10,1, 11.9,1,1, 0.869, 10504.498, 481.869, 52866.262 25/04/09,04:44:31,15,10,1, 11.9,1,1, 0.869, 10504.483, 481.876, 52866.238 25/04/09,04:44:31,16,10,1, 11.9,1,1, 0.869, 10504.509, 481.856, 52866.227 25/04/09,04:44:31,17,10,1, 11.9,1,1, 0.869, 10504.501, 481.856, 52866.195 25/04/09,04:44:31,18,10,1, 11.9,1,1, 0.869, 10504.522, 481.833, 52866.313 25/04/09,04:44:31,19,10,1, 11.9,1,1, 0.869, 10504.546, 481.816, 52866.187 25/04/09,04:44:32,00,10,1, 11.9,1,1, 0.870, 10504.538, 481.816, 52866.187 25/04/09,04:44:32,01,10,1, 11.9,1,1, 0.870, 10504.530, 481.805, 52866.248 25/04/09,04:44:32,02,10,1, 11.9,1,1, 0.870, 10504.558, 481.770, 52866.227 25/04/09,04:44:32,03,10,1, 11.9,1,1, 0.870, 10504.548, 481.777, 52866.299 25/04/09,04:44:32,04,10,1, 11.9,1,1, 0.870, 10504.555, 481.781, 52866.248 25/04/09,04:44:32,05,10,1, 11.9,1,1, 0.870, 10504.551, 481.785, 52866.262 25/04/09,04:44:32,06,10,1, 11.9,1,1, 0.870, 10504.611, 481.768, 52866.174 25/04/09,04:44:32,07,10,1, 11.9,1,1, 0.870, 10504.569, 481.776, 52866.305 25/04/09,04:44:32,08,10,1, 11.9,1,1, 0.870, 10504.601, 481.764, 52866.217 25/04/09,04:44:32,09,10,1, 11.9,1,1, 0.870, 10504.602, 481.746, 52866.247 25/04/09,04:44:32,10,10,1, 11.9,1,1, 0.870, 10504.598, 481.747, 52866.228 25/04/09,04:44:32,11,10,1, 11.9,1,1, 0.870, 10504.617, 481.736, 52866.215 25/04/09,04:44:32,12,10,1, 11.9,1,1, 0.870, 10504.607, 481.736, 52866.230 25/04/09,04:44:32,13,10,1, 11.9,1,1, 0.870, 10504.665, 481.696, 52866.240 25/04/09,04:44:32,14,10,1, 11.9,1,1, 0.870, 10504.666, 481.730, 52866.216 25/04/09,04:44:32,15,10,1, 11.9,1,1, 0.870, 10504.655, 481.701, 52866.228 25/04/09,04:44:32,16,10,1, 11.9,1,1, 0.870, 10504.693, 481.710, 52866.177 25/04/09,04:44:32,17,10,1, 11.9,1,1, 0.870, 10504.669, 481.668, 52866.186 25/04/09,04:44:32,18,10,1, 11.9,1,1, 0.870, 10504.703, 481.652, 52866.220 25/04/09,04:44:32,19,10,1, 11.9,1,1, 0.870, 10504.692, 481.679, 52866.250 25/04/09,04:44:33,00,10,1, 11.9,1,1, 0.871, 10504.688, 481.679, 52866.250 25/04/09,04:44:33,01,10,1, 11.9,1,1, 0.871, 10504.701, 481.647, 52866.228 25/04/09,04:44:33,02,10,1, 11.9,1,1, 0.871, 10504.731, 481.634, 52866.225 25/04/09,04:44:33,03,10,1, 11.9,1,1, 0.871, 10504.731, 481.639, 52866.227 25/04/09,04:44:33,04,10,1, 11.9,1,1, 0.871, 10504.711, 481.621, 52866.161 25/04/09,04:44:33,05,10,1, 11.9,1,1, 0.871, 10504.737, 481.611, 52866.224 25/04/09,04:44:33,06,10,1, 11.9,1,1, 0.871, 10504.732, 481.584, 52866.141 25/04/09,04:44:33,07,10,1, 11.9,1,1, 0.871, 10504.751, 481.585, 52866.171 25/04/09,04:44:33,08,10,1, 11.9,1,1, 0.871, 10504.750, 481.557, 52866.148 25/04/09,04:44:33,09,10,1, 11.9,1,1, 0.871, 10504.759, 481.549, 52866.119 25/04/09,04:44:33,10,10,1, 11.9,1,1, 0.871, 10504.753, 481.559, 52866.219 25/04/09,04:44:33,11,10,1, 11.9,1,1, 0.871, 10504.778, 481.552, 52866.230 25/04/09,04:44:33,12,10,1, 11.9,1,1, 0.871, 10504.782, 481.559, 52866.192 25/04/09,04:44:33,13,10,1, 11.9,1,1, 0.871, 10504.798, 481.546, 52866.186 25/04/09,04:44:33,14,10,1, 11.9,1,1, 0.871, 10504.801, 481.564, 52866.242 25/04/09,04:44:33,15,10,1, 11.9,1,1, 0.871, 10504.806, 481.538, 52866.232 25/04/09,04:44:33,16,10,1, 11.9,1,1, 0.871, 10504.832, 481.571, 52866.235 25/04/09,04:44:33,17,10,1, 11.9,1,1, 0.871, 10504.808, 481.523, 52866.187 25/04/09,04:44:33,18,10,1, 11.9,1,1, 0.871, 10504.825, 481.517, 52866.189 25/04/09,04:44:33,19,10,1, 11.9,1,1, 0.871, 10504.830, 481.510, 52866.153 25/04/09,04:44:34,00,10,1, 11.9,1,1, 0.866, 10504.830, 481.510, 52866.153 25/04/09,04:44:34,01,10,1, 11.9,1,1, 0.866, 10504.836, 481.484, 52866.118 25/04/09,04:44:34,02,10,1, 11.9,1,1, 0.866, 10504.852, 481.455, 52866.110 25/04/09,04:44:34,03,10,1, 11.9,1,1, 0.866, 10504.866, 481.447, 52866.129 25/04/09,04:44:34,04,10,1, 11.9,1,1, 0.866, 10504.864, 481.449, 52866.175 25/04/09,04:44:34,05,10,1, 11.9,1,1, 0.866, 10504.851, 481.429, 52866.137 25/04/09,04:44:34,06,10,1, 11.9,1,1, 0.866, 10504.882, 481.439, 52866.156 25/04/09,04:44:34,07,10,1, 11.9,1,1, 0.866, 10504.866, 481.419, 52866.228 25/04/09,04:44:34,08,10,1, 11.9,1,1, 0.866, 10504.878, 481.426, 52866.240 25/04/09,04:44:34,09,10,1, 11.9,1,1, 0.866, 10504.890, 481.398, 52866.143 25/04/09,04:44:34,10,10,1, 11.9,1,1, 0.866, 10504.883, 481.394, 52866.208 25/04/09,04:44:34,11,10,1, 11.9,1,1, 0.866, 10504.896, 481.369, 52866.131 25/04/09,04:44:34,12,10,1, 11.9,1,1, 0.866, 10504.889, 481.402, 52866.120 25/04/09,04:44:34,13,10,1, 11.9,1,1, 0.866, 10504.899, 481.381, 52866.148 25/04/09,04:44:34,14,10,1, 11.9,1,1, 0.866, 10504.917, 481.374, 52866.170 25/04/09,04:44:34,15,10,1, 11.9,1,1, 0.866, 10504.928, 481.345, 52866.188 25/04/09,04:44:34,16,10,1, 11.9,1,1, 0.866, 10504.934, 481.370, 52866.309 25/04/09,04:44:34,17,10,1, 11.9,1,1, 0.866, 10504.935, 481.323, 52866.093 25/04/09,04:44:34,18,10,1, 11.9,1,1, 0.866, 10504.946, 481.348, 52866.221 25/04/09,04:44:34,19,10,1, 11.9,1,1, 0.866, 10504.912, 481.309, 52866.191 25/04/09,04:44:35,00,10,1, 12.0,1,1, 0.870, 10504.905, 481.309, 52866.191 25/04/09,04:44:35,01,10,1, 12.0,1,1, 0.870, 10504.966, 481.272, 52866.150 25/04/09,04:44:35,02,10,1, 12.0,1,1, 0.870, 10504.966, 481.280, 52866.188 25/04/09,04:44:35,03,10,1, 12.0,1,1, 0.870, 10504.958, 481.268, 52866.126 25/04/09,04:44:35,04,10,1, 12.0,1,1, 0.870, 10504.960, 481.287, 52866.165 25/04/09,04:44:35,05,10,1, 12.0,1,1, 0.870, 10504.936, 481.251, 52866.126 25/04/09,04:44:35,06,10,1, 12.0,1,1, 0.870, 10504.957, 481.260, 52866.155 25/04/09,04:44:35,07,10,1, 12.0,1,1, 0.870, 10504.979, 481.220, 52866.123 25/04/09,04:44:35,08,10,1, 12.0,1,1, 0.870, 10504.936, 481.252, 52866.213 25/04/09,04:44:35,09,10,1, 12.0,1,1, 0.870, 10504.999, 481.234, 52866.126 25/04/09,04:44:35,10,10,1, 12.0,1,1, 0.870, 10504.974, 481.229, 52866.095 25/04/09,04:44:35,11,10,1, 12.0,1,1, 0.870, 10504.976, 481.226, 52866.105 25/04/09,04:44:35,12,10,1, 12.0,1,1, 0.870, 10504.976, 481.242, 52866.145 25/04/09,04:44:35,13,10,1, 12.0,1,1, 0.870, 10504.997, 481.220, 52866.085 25/04/09,04:44:35,14,10,1, 12.0,1,1, 0.870, 10504.990, 481.212, 52866.172 25/04/09,04:44:35,15,10,1, 12.0,1,1, 0.870, 10504.996, 481.212, 52866.101 25/04/09,04:44:35,16,10,1, 12.0,1,1, 0.870, 10504.972, 481.197, 52866.142 25/04/09,04:44:35,17,10,1, 12.0,1,1, 0.870, 10504.997, 481.175, 52866.141 25/04/09,04:44:35,18,10,1, 12.0,1,1, 0.870, 10504.992, 481.167, 52866.121 25/04/09,04:44:35,19,10,1, 12.0,1,1, 0.870, 10504.987, 481.190, 52866.155 25/04/09,04:44:36,00,10,1, 11.9,1,1, 0.869, 10504.980, 481.190, 52866.155 25/04/09,04:44:36,01,10,1, 11.9,1,1, 0.869, 10505.007, 481.132, 52866.194 25/04/09,04:44:36,02,10,1, 11.9,1,1, 0.869, 10505.020, 481.131, 52866.119 25/04/09,04:44:36,03,10,1, 11.9,1,1, 0.869, 10505.004, 481.123, 52866.124 25/04/09,04:44:36,04,10,1, 11.9,1,1, 0.869, 10504.997, 481.137, 52866.090 25/04/09,04:44:36,05,10,1, 11.9,1,1, 0.869, 10505.015, 481.089, 52866.129 25/04/09,04:44:36,06,10,1, 11.9,1,1, 0.869, 10505.011, 481.116, 52866.112 25/04/09,04:44:36,07,10,1, 11.9,1,1, 0.869, 10505.021, 481.086, 52866.103 25/04/09,04:44:36,08,10,1, 11.9,1,1, 0.869, 10505.034, 481.080, 52866.096 25/04/09,04:44:36,09,10,1, 11.9,1,1, 0.869, 10505.049, 481.074, 52866.089 25/04/09,04:44:36,10,10,1, 11.9,1,1, 0.869, 10505.002, 481.082, 52866.164 25/04/09,04:44:36,11,10,1, 11.9,1,1, 0.869, 10505.023, 481.052, 52866.094 25/04/09,04:44:36,12,10,1, 11.9,1,1, 0.869, 10505.030, 481.040, 52866.111 25/04/09,04:44:36,13,10,1, 11.9,1,1, 0.869, 10505.016, 481.067, 52866.212 25/04/09,04:44:36,14,10,1, 11.9,1,1, 0.869, 10505.019, 481.067, 52866.162 25/04/09,04:44:36,15,10,1, 11.9,1,1, 0.869, 10505.043, 481.032, 52866.103 25/04/09,04:44:36,16,10,1, 11.9,1,1, 0.869, 10505.037, 481.011, 52866.189 25/04/09,04:44:36,17,10,1, 11.9,1,1, 0.869, 10505.065, 480.989, 52866.091 25/04/09,04:44:36,18,10,1, 11.9,1,1, 0.869, 10505.050, 481.005, 52866.067 25/04/09,04:44:36,19,10,1, 11.9,1,1, 0.869, 10505.022, 481.022, 52866.100 25/04/09,04:44:37,00,10,1, 11.9,1,1, 0.872, 10505.022, 481.022, 52866.100 25/04/09,04:44:37,01,10,1, 11.9,1,1, 0.872, 10505.057, 480.953, 52866.048 25/04/09,04:44:37,02,10,1, 11.9,1,1, 0.872, 10505.035, 480.997, 52866.157 25/04/09,04:44:37,03,10,1, 11.9,1,1, 0.872, 10505.053, 480.946, 52866.131 25/04/09,04:44:37,04,10,1, 11.9,1,1, 0.872, 10505.031, 480.942, 52866.159 25/04/09,04:44:37,05,10,1, 11.9,1,1, 0.872, 10505.029, 480.936, 52866.155 25/04/09,04:44:37,06,10,1, 11.9,1,1, 0.872, 10505.056, 480.909, 52865.944 25/04/09,04:44:37,07,10,1, 11.9,1,1, 0.872, 10505.060, 480.917, 52866.225 25/04/09,04:44:37,08,10,1, 11.9,1,1, 0.872, 10505.068, 480.891, 52866.066 25/04/09,04:44:37,09,10,1, 11.9,1,1, 0.872, 10505.060, 480.895, 52866.101 25/04/09,04:44:37,10,10,1, 11.9,1,1, 0.872, 10505.056, 480.904, 52866.113 25/04/09,04:44:37,11,10,1, 11.9,1,1, 0.872, 10505.067, 480.906, 52866.079 25/04/09,04:44:37,12,10,1, 11.9,1,1, 0.872, 10505.072, 480.920, 52866.128 25/04/09,04:44:37,13,10,1, 11.9,1,1, 0.872, 10505.078, 480.890, 52866.177 25/04/09,04:44:37,14,10,1, 11.9,1,1, 0.872, 10505.082, 480.875, 52866.061 25/04/09,04:44:37,15,10,1, 11.9,1,1, 0.872, 10505.048, 480.877, 52866.169 25/04/09,04:44:37,16,10,1, 11.9,1,1, 0.872, 10505.087, 480.874, 52866.123 25/04/09,04:44:37,17,10,1, 11.9,1,1, 0.872, 10505.060, 480.880, 52866.113 25/04/09,04:44:37,18,10,1, 11.9,1,1, 0.872, 10505.078, 480.885, 52866.110 25/04/09,04:44:37,19,10,1, 11.9,1,1, 0.872, 10505.084, 480.893, 52866.184 25/04/09,04:44:38,00,10,1, 11.9,1,1, 0.870, 10505.080, 480.893, 52866.184 25/04/09,04:44:38,01,10,1, 11.9,1,1, 0.870, 10505.070, 480.850, 52866.129 25/04/09,04:44:38,02,10,1, 11.9,1,1, 0.870, 10505.064, 480.857, 52866.163 25/04/09,04:44:38,03,10,1, 11.9,1,1, 0.870, 10505.064, 480.830, 52866.136 25/04/09,04:44:38,04,10,1, 11.9,1,1, 0.870, 10505.084, 480.857, 52866.215 25/04/09,04:44:38,05,10,1, 11.9,1,1, 0.870, 10505.068, 480.824, 52866.149 25/04/09,04:44:38,06,10,1, 11.9,1,1, 0.870, 10505.049, 480.824, 52866.146 25/04/09,04:44:38,07,10,1, 11.9,1,1, 0.870, 10505.083, 480.823, 52866.183 25/04/09,04:44:38,08,10,1, 11.9,1,1, 0.870, 10505.066, 480.792, 52866.175 25/04/09,04:44:38,09,10,1, 11.9,1,1, 0.870, 10505.086, 480.774, 52866.060 25/04/09,04:44:38,10,10,1, 11.9,1,1, 0.870, 10505.115, 480.786, 52865.976 25/04/09,04:44:38,11,10,1, 11.9,1,1, 0.870, 10505.099, 480.777, 52866.048 25/04/09,04:44:38,12,10,1, 11.9,1,1, 0.870, 10505.099, 480.784, 52866.152 25/04/09,04:44:38,13,10,1, 11.9,1,1, 0.870, 10505.094, 480.779, 52866.173 25/04/09,04:44:38,14,10,1, 11.9,1,1, 0.870, 10505.090, 480.774, 52866.153 25/04/09,04:44:38,15,10,1, 11.9,1,1, 0.870, 10505.093, 480.786, 52866.230 25/04/09,04:44:38,16,10,1, 11.9,1,1, 0.870, 10505.085, 480.785, 52866.196 25/04/09,04:44:38,17,10,1, 11.9,1,1, 0.870, 10505.091, 480.779, 52866.163 25/04/09,04:44:38,18,10,1, 11.9,1,1, 0.870, 10505.071, 480.769, 52866.134 25/04/09,04:44:38,19,10,1, 11.9,1,1, 0.870, 10505.093, 480.747, 52866.228 25/04/09,04:44:39,00,10,1, 11.9,1,1, 0.868, 10505.089, 480.747, 52866.228 25/04/09,04:44:39,01,10,1, 11.9,1,1, 0.868, 10505.089, 480.734, 52866.114 25/04/09,04:44:39,02,10,1, 11.9,1,1, 0.868, 10505.072, 480.758, 52866.152 25/04/09,04:44:39,03,10,1, 11.9,1,1, 0.868, 10505.068, 480.727, 52866.142 25/04/09,04:44:39,04,10,1, 11.9,1,1, 0.868, 10505.064, 480.745, 52866.223 25/04/09,04:44:39,05,10,1, 11.9,1,1, 0.868, 10505.068, 480.718, 52866.170 25/04/09,04:44:39,06,10,1, 11.9,1,1, 0.868, 10505.072, 480.735, 52866.169 25/04/09,04:44:39,07,10,1, 11.9,1,1, 0.868, 10505.092, 480.705, 52866.170 25/04/09,04:44:39,08,10,1, 11.9,1,1, 0.868, 10505.039, 480.704, 52866.239 25/04/09,04:44:39,09,10,1, 11.9,1,1, 0.868, 10505.079, 480.691, 52866.202 25/04/09,04:44:39,10,10,1, 11.9,1,1, 0.868, 10505.088, 480.698, 52866.212 25/04/09,04:44:39,11,10,1, 11.9,1,1, 0.868, 10505.045, 480.694, 52866.213 25/04/09,04:44:39,12,10,1, 11.9,1,1, 0.868, 10505.084, 480.662, 52866.172 25/04/09,04:44:39,13,10,1, 11.9,1,1, 0.868, 10505.073, 480.665, 52866.148 25/04/09,04:44:39,14,10,1, 11.9,1,1, 0.868, 10505.061, 480.679, 52866.146 25/04/09,04:44:39,15,10,1, 11.9,1,1, 0.868, 10505.064, 480.676, 52866.230 25/04/09,04:44:39,16,10,1, 11.9,1,1, 0.868, 10505.074, 480.659, 52866.213 25/04/09,04:44:39,17,10,1, 11.9,1,1, 0.868, 10505.054, 480.641, 52866.159 25/04/09,04:44:39,18,10,1, 11.9,1,1, 0.868, 10505.045, 480.656, 52866.189 25/04/09,04:44:39,19,10,1, 11.9,1,1, 0.868, 10505.020, 480.668, 52866.148 25/04/09,04:44:40,00,10,1, 11.9,1,1, 0.870, 10505.013, 480.668, 52866.148 25/04/09,04:44:40,01,10,1, 11.9,1,1, 0.870, 10505.049, 480.645, 52866.276 25/04/09,04:44:40,02,10,1, 11.9,1,1, 0.870, 10505.044, 480.643, 52866.275 25/04/09,04:44:40,03,10,1, 11.9,1,1, 0.870, 10505.022, 480.648, 52866.298 25/04/09,04:44:40,04,10,1, 11.9,1,1, 0.870, 10505.037, 480.614, 52866.295 25/04/09,04:44:40,05,10,1, 11.9,1,1, 0.870, 10505.000, 480.633, 52866.275 25/04/09,04:44:40,06,10,1, 11.9,1,1, 0.870, 10505.029, 480.627, 52866.275 25/04/09,04:44:40,07,10,1, 11.9,1,1, 0.870, 10505.022, 480.626, 52866.278 25/04/09,04:44:40,08,10,1, 11.9,1,1, 0.870, 10505.048, 480.637, 52866.239 25/04/09,04:44:40,09,10,1, 11.9,1,1, 0.870, 10505.006, 480.610, 52866.261 25/04/09,04:44:40,10,10,1, 11.9,1,1, 0.870, 10504.976, 480.604, 52866.239 25/04/09,04:44:40,11,10,1, 11.9,1,1, 0.870, 10505.011, 480.587, 52866.186 25/04/09,04:44:40,12,10,1, 11.9,1,1, 0.870, 10504.997, 480.567, 52866.226 25/04/09,04:44:40,13,10,1, 11.9,1,1, 0.870, 10505.004, 480.599, 52866.220 25/04/09,04:44:40,14,10,1, 11.9,1,1, 0.870, 10504.958, 480.590, 52866.214 25/04/09,04:44:40,15,10,1, 11.9,1,1, 0.870, 10504.988, 480.583, 52866.301 25/04/09,04:44:40,16,10,1, 11.9,1,1, 0.870, 10504.987, 480.594, 52866.316 25/04/09,04:44:40,17,10,1, 11.9,1,1, 0.870, 10504.973, 480.581, 52866.271 25/04/09,04:44:40,18,10,1, 11.9,1,1, 0.870, 10504.981, 480.585, 52866.277 25/04/09,04:44:40,19,10,1, 11.9,1,1, 0.870, 10504.960, 480.597, 52866.356 25/04/09,04:44:41,00,10,1, 11.9,1,1, 0.868, 10504.955, 480.597, 52866.356 25/04/09,04:44:41,01,10,1, 11.9,1,1, 0.868, 10504.934, 480.583, 52866.251 25/04/09,04:44:41,02,10,1, 11.9,1,1, 0.868, 10504.937, 480.580, 52866.248 25/04/09,04:44:41,03,10,1, 11.9,1,1, 0.868, 10504.941, 480.562, 52866.216 25/04/09,04:44:41,04,10,1, 11.9,1,1, 0.868, 10504.919, 480.551, 52866.312 25/04/09,04:44:41,05,10,1, 11.9,1,1, 0.868, 10504.893, 480.563, 52866.311 25/04/09,04:44:41,06,10,1, 11.9,1,1, 0.868, 10504.901, 480.552, 52866.292 25/04/09,04:44:41,07,10,1, 11.9,1,1, 0.868, 10504.903, 480.545, 52866.242 25/04/09,04:44:41,08,10,1, 11.9,1,1, 0.868, 10504.920, 480.553, 52866.278 25/04/09,04:44:41,09,10,1, 11.9,1,1, 0.868, 10504.906, 480.552, 52866.391 25/04/09,04:44:41,10,10,1, 11.9,1,1, 0.868, 10504.889, 480.533, 52866.295 25/04/09,04:44:41,11,10,1, 11.9,1,1, 0.868, 10504.883, 480.528, 52866.393 25/04/09,04:44:41,12,10,1, 11.9,1,1, 0.868, 10504.902, 480.516, 52866.275 25/04/09,04:44:41,13,10,1, 11.9,1,1, 0.868, 10504.887, 480.526, 52866.314 25/04/09,04:44:41,14,10,1, 11.9,1,1, 0.868, 10504.853, 480.511, 52866.320 25/04/09,04:44:41,15,10,1, 11.9,1,1, 0.868, 10504.833, 480.520, 52866.373 25/04/09,04:44:41,16,10,1, 11.9,1,1, 0.868, 10504.841, 480.513, 52866.329 25/04/09,04:44:41,17,10,1, 11.9,1,1, 0.868, 10504.838, 480.522, 52866.345 25/04/09,04:44:41,18,10,1, 11.9,1,1, 0.868, 10504.825, 480.503, 52866.316 25/04/09,04:44:41,19,10,1, 11.9,1,1, 0.868, 10504.824, 480.489, 52866.398 25/04/09,04:44:42,00,10,1, 11.9,1,1, 0.870, 10504.822, 480.489, 52866.398 25/04/09,04:44:42,01,10,1, 11.9,1,1, 0.870, 10504.814, 480.508, 52866.345 25/04/09,04:44:42,02,10,1, 11.9,1,1, 0.870, 10504.813, 480.512, 52866.358 25/04/09,04:44:42,03,10,1, 11.9,1,1, 0.870, 10504.781, 480.495, 52866.376 25/04/09,04:44:42,04,10,1, 11.9,1,1, 0.870, 10504.762, 480.489, 52866.414 25/04/09,04:44:42,05,10,1, 11.9,1,1, 0.870, 10504.750, 480.504, 52866.386 25/04/09,04:44:42,06,10,1, 11.9,1,1, 0.870, 10504.760, 480.478, 52866.357 25/04/09,04:44:42,07,10,1, 11.9,1,1, 0.870, 10504.758, 480.509, 52866.431 25/04/09,04:44:42,08,10,1, 11.9,1,1, 0.870, 10504.742, 480.493, 52866.389 25/04/09,04:44:42,09,10,1, 11.9,1,1, 0.870, 10504.727, 480.526, 52866.398 25/04/09,04:44:42,10,10,1, 11.9,1,1, 0.870, 10504.744, 480.495, 52866.425 25/04/09,04:44:42,11,10,1, 11.9,1,1, 0.870, 10504.733, 480.490, 52866.432 25/04/09,04:44:42,12,10,1, 11.9,1,1, 0.870, 10504.712, 480.494, 52866.341 25/04/09,04:44:42,13,10,1, 11.9,1,1, 0.870, 10504.717, 480.492, 52866.455 25/04/09,04:44:42,14,10,1, 11.9,1,1, 0.870, 10504.665, 480.490, 52866.412 25/04/09,04:44:42,15,10,1, 11.9,1,1, 0.870, 10504.663, 480.514, 52866.466 25/04/09,04:44:42,16,10,1, 11.9,1,1, 0.870, 10504.694, 480.488, 52866.433 25/04/09,04:44:42,17,10,1, 11.9,1,1, 0.870, 10504.674, 480.477, 52866.402 25/04/09,04:44:42,18,10,1, 11.9,1,1, 0.870, 10504.665, 480.490, 52866.426 25/04/09,04:44:42,19,10,1, 11.9,1,1, 0.870, 10504.657, 480.522, 52866.416 25/04/09,04:44:43,00,10,1, 11.9,1,1, 0.872, 10504.655, 480.522, 52866.416 25/04/09,04:44:43,01,10,1, 11.9,1,1, 0.872, 10504.649, 480.492, 52866.382 25/04/09,04:44:43,02,10,1, 11.9,1,1, 0.872, 10504.637, 480.500, 52866.518 25/04/09,04:44:43,03,10,1, 11.9,1,1, 0.872, 10504.599, 480.507, 52866.553 25/04/09,04:44:43,04,10,1, 11.9,1,1, 0.872, 10504.607, 480.500, 52866.522 25/04/09,04:44:43,05,10,1, 11.9,1,1, 0.872, 10504.591, 480.492, 52866.454 25/04/09,04:44:43,06,10,1, 11.9,1,1, 0.872, 10504.590, 480.502, 52866.507 25/04/09,04:44:43,07,10,1, 11.9,1,1, 0.872, 10504.565, 480.493, 52866.522 25/04/09,04:44:43,08,10,1, 11.9,1,1, 0.872, 10504.551, 480.472, 52866.400 25/04/09,04:44:43,09,10,1, 11.9,1,1, 0.872, 10504.562, 480.487, 52866.409 25/04/09,04:44:43,10,10,1, 11.9,1,1, 0.872, 10504.513, 480.488, 52866.455 25/04/09,04:44:43,11,10,1, 11.9,1,1, 0.872, 10504.529, 480.514, 52866.437 25/04/09,04:44:43,12,10,1, 11.9,1,1, 0.872, 10504.554, 480.487, 52866.451 25/04/09,04:44:43,13,10,1, 11.9,1,1, 0.872, 10504.497, 480.486, 52866.475 25/04/09,04:44:43,14,10,1, 11.9,1,1, 0.872, 10504.483, 480.494, 52866.479 25/04/09,04:44:43,15,10,1, 11.9,1,1, 0.872, 10504.484, 480.486, 52866.505 25/04/09,04:44:43,16,10,1, 11.9,1,1, 0.872, 10504.462, 480.509, 52866.521 25/04/09,04:44:43,17,10,1, 11.9,1,1, 0.872, 10504.453, 480.489, 52866.497 25/04/09,04:44:43,18,10,1, 11.9,1,1, 0.872, 10504.432, 480.492, 52866.531 25/04/09,04:44:43,19,10,1, 11.9,1,1, 0.872, 10504.443, 480.500, 52866.430 25/04/09,04:44:44,00,10,1, 11.9,1,1, 0.869, 10504.438, 480.500, 52866.430 25/04/09,04:44:44,01,10,1, 11.9,1,1, 0.869, 10504.412, 480.472, 52866.504 25/04/09,04:44:44,02,10,1, 11.9,1,1, 0.869, 10504.399, 480.490, 52866.533 25/04/09,04:44:44,03,10,1, 11.9,1,1, 0.869, 10504.396, 480.495, 52866.540 25/04/09,04:44:44,04,10,1, 11.9,1,1, 0.869, 10504.382, 480.497, 52866.463 25/04/09,04:44:44,05,10,1, 11.9,1,1, 0.869, 10504.372, 480.492, 52866.581 25/04/09,04:44:44,06,10,1, 11.9,1,1, 0.869, 10504.362, 480.494, 52866.473 25/04/09,04:44:44,07,10,1, 11.9,1,1, 0.869, 10504.333, 480.471, 52866.518 25/04/09,04:44:44,08,10,1, 11.9,1,1, 0.869, 10504.329, 480.470, 52866.554 25/04/09,04:44:44,09,10,1, 11.9,1,1, 0.869, 10504.310, 480.493, 52866.604 25/04/09,04:44:44,10,10,1, 11.9,1,1, 0.869, 10504.303, 480.467, 52866.553 25/04/09,04:44:44,11,10,1, 11.9,1,1, 0.869, 10504.284, 480.493, 52866.590 25/04/09,04:44:44,12,10,1, 11.9,1,1, 0.869, 10504.295, 480.478, 52866.619 25/04/09,04:44:44,13,10,1, 11.9,1,1, 0.869, 10504.248, 480.464, 52866.608 25/04/09,04:44:44,14,10,1, 11.9,1,1, 0.869, 10504.245, 480.484, 52866.589 25/04/09,04:44:44,15,10,1, 11.9,1,1, 0.869, 10504.235, 480.463, 52866.630 25/04/09,04:44:44,16,10,1, 11.9,1,1, 0.869, 10504.210, 480.455, 52866.561 25/04/09,04:44:44,17,10,1, 11.9,1,1, 0.869, 10504.204, 480.464, 52866.587 25/04/09,04:44:44,18,10,1, 11.9,1,1, 0.869, 10504.200, 480.472, 52866.597 25/04/09,04:44:44,19,10,1, 11.9,1,1, 0.869, 10504.190, 480.456, 52866.524 25/04/09,04:44:45,00,10,1, 11.9,1,1, 0.868, 10504.187, 480.456, 52866.524 25/04/09,04:44:45,01,10,1, 11.9,1,1, 0.868, 10504.182, 480.467, 52866.585 25/04/09,04:44:45,02,10,1, 11.9,1,1, 0.868, 10504.146, 480.459, 52866.583 25/04/09,04:44:45,03,10,1, 11.9,1,1, 0.868, 10504.172, 480.459, 52866.599 25/04/09,04:44:45,04,10,1, 11.9,1,1, 0.868, 10504.121, 480.450, 52866.588 25/04/09,04:44:45,05,10,1, 11.9,1,1, 0.868, 10504.123, 480.468, 52866.563 25/04/09,04:44:45,06,10,1, 11.9,1,1, 0.868, 10504.119, 480.443, 52866.672 25/04/09,04:44:45,07,10,1, 11.9,1,1, 0.868, 10504.133, 480.437, 52866.440 25/04/09,04:44:45,08,10,1, 11.9,1,1, 0.868, 10504.132, 480.446, 52866.568 25/04/09,04:44:45,09,10,1, 11.9,1,1, 0.868, 10504.068, 480.434, 52866.681 25/04/09,04:44:45,10,10,1, 11.9,1,1, 0.868, 10504.063, 480.457, 52866.672 25/04/09,04:44:45,11,10,1, 11.9,1,1, 0.868, 10504.051, 480.444, 52866.677 25/04/09,04:44:45,12,10,1, 11.9,1,1, 0.868, 10504.055, 480.447, 52866.581 25/04/09,04:44:45,13,10,1, 11.9,1,1, 0.868, 10504.035, 480.434, 52866.572 25/04/09,04:44:45,14,10,1, 11.9,1,1, 0.868, 10503.995, 480.445, 52866.655 25/04/09,04:44:45,15,10,1, 11.9,1,1, 0.868, 10504.007, 480.442, 52866.523 25/04/09,04:44:45,16,10,1, 11.9,1,1, 0.868, 10504.000, 480.439, 52866.610 25/04/09,04:44:45,17,10,1, 11.9,1,1, 0.868, 10503.956, 480.455, 52866.792 25/04/09,04:44:45,18,10,1, 11.9,1,1, 0.868, 10503.979, 480.427, 52866.642 25/04/09,04:44:45,19,10,1, 11.9,1,1, 0.868, 10503.964, 480.418, 52866.671 25/04/09,04:44:46,00,10,1, 12.0,1,1, 0.867, 10503.962, 480.418, 52866.671 25/04/09,04:44:46,01,10,1, 12.0,1,1, 0.867, 10503.922, 480.415, 52866.610 25/04/09,04:44:46,02,10,1, 12.0,1,1, 0.867, 10503.882, 480.411, 52866.690 25/04/09,04:44:46,03,10,1, 12.0,1,1, 0.867, 10503.885, 480.410, 52866.718 25/04/09,04:44:46,04,10,1, 12.0,1,1, 0.867, 10503.893, 480.402, 52866.650 25/04/09,04:44:46,05,10,1, 12.0,1,1, 0.867, 10503.875, 480.394, 52866.600 25/04/09,04:44:46,06,10,1, 12.0,1,1, 0.867, 10503.837, 480.411, 52866.722 25/04/09,04:44:46,07,10,1, 12.0,1,1, 0.867, 10503.855, 480.392, 52866.631 25/04/09,04:44:46,08,10,1, 12.0,1,1, 0.867, 10503.836, 480.414, 52866.621 25/04/09,04:44:46,09,10,1, 12.0,1,1, 0.867, 10503.804, 480.383, 52866.651 25/04/09,04:44:46,10,10,1, 12.0,1,1, 0.867, 10503.799, 480.422, 52866.702 25/04/09,04:44:46,11,10,1, 12.0,1,1, 0.867, 10503.754, 480.411, 52866.719 25/04/09,04:44:46,12,10,1, 12.0,1,1, 0.867, 10503.811, 480.393, 52866.756 25/04/09,04:44:46,13,10,1, 12.0,1,1, 0.867, 10503.781, 480.391, 52866.671 25/04/09,04:44:46,14,10,1, 12.0,1,1, 0.867, 10503.730, 480.393, 52866.730 25/04/09,04:44:46,15,10,1, 12.0,1,1, 0.867, 10503.744, 480.388, 52866.648 25/04/09,04:44:46,16,10,1, 12.0,1,1, 0.867, 10503.727, 480.380, 52866.700 25/04/09,04:44:46,17,10,1, 12.0,1,1, 0.867, 10503.740, 480.348, 52866.690 25/04/09,04:44:46,18,10,1, 12.0,1,1, 0.867, 10503.703, 480.391, 52866.691 25/04/09,04:44:46,19,10,1, 12.0,1,1, 0.867, 10503.707, 480.387, 52866.696 25/04/09,04:44:47,00,10,1, 11.9,1,1, 0.868, 10503.703, 480.387, 52866.696 25/04/09,04:44:47,01,10,1, 11.9,1,1, 0.868, 10503.677, 480.371, 52866.743 25/04/09,04:44:47,02,10,1, 11.9,1,1, 0.868, 10503.654, 480.350, 52866.620 25/04/09,04:44:47,03,10,1, 11.9,1,1, 0.868, 10503.662, 480.363, 52866.620 25/04/09,04:44:47,04,10,1, 11.9,1,1, 0.868, 10503.656, 480.362, 52866.742 25/04/09,04:44:47,05,10,1, 11.9,1,1, 0.868, 10503.634, 480.355, 52866.641 25/04/09,04:44:47,06,10,1, 11.9,1,1, 0.868, 10503.634, 480.355, 52866.674 25/04/09,04:44:47,07,10,1, 11.9,1,1, 0.868, 10503.607, 480.335, 52866.744 25/04/09,04:44:47,08,10,1, 11.9,1,1, 0.868, 10503.600, 480.361, 52866.719 25/04/09,04:44:47,09,10,1, 11.9,1,1, 0.868, 10503.574, 480.357, 52866.726 25/04/09,04:44:47,10,10,1, 11.9,1,1, 0.868, 10503.576, 480.354, 52866.776 25/04/09,04:44:47,11,10,1, 11.9,1,1, 0.868, 10503.550, 480.325, 52866.729 25/04/09,04:44:47,12,10,1, 11.9,1,1, 0.868, 10503.533, 480.340, 52866.707 25/04/09,04:44:47,13,10,1, 11.9,1,1, 0.868, 10503.560, 480.346, 52866.668 25/04/09,04:44:47,14,10,1, 11.9,1,1, 0.868, 10503.520, 480.350, 52866.736 25/04/09,04:44:47,15,10,1, 11.9,1,1, 0.868, 10503.521, 480.347, 52866.758 25/04/09,04:44:47,16,10,1, 11.9,1,1, 0.868, 10503.520, 480.338, 52866.745 25/04/09,04:44:47,17,10,1, 11.9,1,1, 0.868, 10503.495, 480.312, 52866.770 25/04/09,04:44:47,18,10,1, 11.9,1,1, 0.868, 10503.513, 480.299, 52866.757 25/04/09,04:44:47,19,10,1, 11.9,1,1, 0.868, 10503.467, 480.318, 52866.708 25/04/09,04:44:48,00,10,1, 11.9,1,1, 0.868, 10503.461, 480.318, 52866.708 25/04/09,04:44:48,01,10,1, 11.9,1,1, 0.868, 10503.464, 480.302, 52866.718 25/04/09,04:44:48,02,10,1, 11.9,1,1, 0.868, 10503.441, 480.270, 52866.740 25/04/09,04:44:48,03,10,1, 11.9,1,1, 0.868, 10503.429, 480.279, 52866.696 25/04/09,04:44:48,04,10,1, 11.9,1,1, 0.868, 10503.452, 480.272, 52866.707 25/04/09,04:44:48,05,10,1, 11.9,1,1, 0.868, 10503.418, 480.272, 52866.745 25/04/09,04:44:48,06,10,1, 11.9,1,1, 0.868, 10503.415, 480.287, 52866.724 25/04/09,04:44:48,07,10,1, 11.9,1,1, 0.868, 10503.416, 480.259, 52866.757 25/04/09,04:44:48,08,10,1, 11.9,1,1, 0.868, 10503.389, 480.258, 52866.672 25/04/09,04:44:48,09,10,1, 11.9,1,1, 0.868, 10503.395, 480.277, 52866.635 25/04/09,04:44:48,10,10,1, 11.9,1,1, 0.868, 10503.399, 480.230, 52866.635 25/04/09,04:44:48,11,10,1, 11.9,1,1, 0.868, 10503.367, 480.260, 52866.709 25/04/09,04:44:48,12,10,1, 11.9,1,1, 0.868, 10503.370, 480.260, 52866.722 25/04/09,04:44:48,13,10,1, 11.9,1,1, 0.868, 10503.336, 480.227, 52866.709 25/04/09,04:44:48,14,10,1, 11.9,1,1, 0.868, 10503.344, 480.245, 52866.738 25/04/09,04:44:48,15,10,1, 11.9,1,1, 0.868, 10503.330, 480.226, 52866.755 25/04/09,04:44:48,16,10,1, 11.9,1,1, 0.868, 10503.334, 480.216, 52866.713 25/04/09,04:44:48,17,10,1, 11.9,1,1, 0.868, 10503.320, 480.229, 52866.715 25/04/09,04:44:48,18,10,1, 11.9,1,1, 0.868, 10503.311, 480.203, 52866.749 25/04/09,04:44:48,19,10,1, 11.9,1,1, 0.868, 10503.310, 480.230, 52866.770 25/04/09,04:44:49,00,09,1, 12.0,1,1, 0.867, 10503.303, 480.230, 52866.770 25/04/09,04:44:49,01,09,1, 12.0,1,1, 0.867, 10503.276, 480.205, 52866.721 25/04/09,04:44:49,02,09,1, 12.0,1,1, 0.867, 10503.261, 480.209, 52866.762 25/04/09,04:44:49,03,09,1, 12.0,1,1, 0.867, 10503.267, 480.180, 52866.721 25/04/09,04:44:49,04,09,1, 12.0,1,1, 0.867, 10503.255, 480.197, 52866.780 25/04/09,04:44:49,05,09,1, 12.0,1,1, 0.867, 10503.257, 480.192, 52866.826 25/04/09,04:44:49,06,09,1, 12.0,1,1, 0.867, 10503.240, 480.168, 52866.731 25/04/09,04:44:49,07,09,1, 12.0,1,1, 0.867, 10503.234, 480.191, 52866.785 25/04/09,04:44:49,08,09,1, 12.0,1,1, 0.867, 10503.228, 480.181, 52866.796 25/04/09,04:44:49,09,09,1, 12.0,1,1, 0.867, 10503.233, 480.154, 52866.775 25/04/09,04:44:49,10,09,1, 12.0,1,1, 0.867, 10503.207, 480.160, 52866.727 25/04/09,04:44:49,11,09,1, 12.0,1,1, 0.867, 10503.204, 480.161, 52866.703 25/04/09,04:44:49,12,09,1, 12.0,1,1, 0.867, 10503.216, 480.136, 52866.727 25/04/09,04:44:49,13,09,1, 12.0,1,1, 0.867, 10503.190, 480.137, 52866.771 25/04/09,04:44:49,14,09,1, 12.0,1,1, 0.867, 10503.196, 480.146, 52866.730 25/04/09,04:44:49,15,09,1, 12.0,1,1, 0.867, 10503.201, 480.118, 52866.740 25/04/09,04:44:49,16,09,1, 12.0,1,1, 0.867, 10503.167, 480.122, 52866.689 25/04/09,04:44:49,17,09,1, 12.0,1,1, 0.867, 10503.223, 480.095, 52866.746 25/04/09,04:44:49,18,09,1, 12.0,1,1, 0.867, 10503.194, 480.092, 52866.733 25/04/09,04:44:49,19,09,1, 12.0,1,1, 0.867, 10503.185, 480.092, 52866.721 25/04/09,04:44:50,00,10,1, 11.9,1,1, 0.868, 10503.178, 480.092, 52866.721 25/04/09,04:44:50,01,10,1, 11.9,1,1, 0.868, 10503.182, 480.075, 52866.752 25/04/09,04:44:50,02,10,1, 11.9,1,1, 0.868, 10503.152, 480.059, 52866.740 25/04/09,04:44:50,03,10,1, 11.9,1,1, 0.868, 10503.151, 480.078, 52866.741 25/04/09,04:44:50,04,10,1, 11.9,1,1, 0.868, 10503.133, 480.058, 52866.786 25/04/09,04:44:50,05,10,1, 11.9,1,1, 0.868, 10503.152, 480.050, 52866.752 25/04/09,04:44:50,06,10,1, 11.9,1,1, 0.868, 10503.123, 480.032, 52866.740 25/04/09,04:44:50,07,10,1, 11.9,1,1, 0.868, 10503.131, 480.010, 52866.741 25/04/09,04:44:50,08,10,1, 11.9,1,1, 0.868, 10503.152, 480.028, 52866.813 25/04/09,04:44:50,09,10,1, 11.9,1,1, 0.868, 10503.126, 480.001, 52866.775 25/04/09,04:44:50,10,10,1, 11.9,1,1, 0.868, 10503.160, 480.002, 52866.676 25/04/09,04:44:50,11,10,1, 11.9,1,1, 0.868, 10503.138, 479.986, 52866.762 25/04/09,04:44:50,12,10,1, 11.9,1,1, 0.868, 10503.131, 480.004, 52866.755 25/04/09,04:44:50,13,10,1, 11.9,1,1, 0.868, 10503.144, 480.008, 52866.719 25/04/09,04:44:50,14,10,1, 11.9,1,1, 0.868, 10503.143, 479.983, 52866.744 25/04/09,04:44:50,15,10,1, 11.9,1,1, 0.868, 10503.129, 479.969, 52866.721 25/04/09,04:44:50,16,10,1, 11.9,1,1, 0.868, 10503.121, 479.939, 52866.722 25/04/09,04:44:50,17,10,1, 11.9,1,1, 0.868, 10503.119, 479.950, 52866.686 25/04/09,04:44:50,18,10,1, 11.9,1,1, 0.868, 10503.151, 479.948, 52866.723 25/04/09,04:44:50,19,10,1, 11.9,1,1, 0.868, 10503.119, 479.937, 52866.670 25/04/09,04:44:51,00,10,1, 11.9,1,1, 0.867, 10503.111, 479.937, 52866.670 25/04/09,04:44:51,01,10,1, 11.9,1,1, 0.867, 10503.096, 479.947, 52866.857 25/04/09,04:44:51,02,10,1, 11.9,1,1, 0.867, 10503.123, 479.922, 52866.782 25/04/09,04:44:51,03,10,1, 11.9,1,1, 0.867, 10503.123, 479.895, 52866.798 25/04/09,04:44:51,04,10,1, 11.9,1,1, 0.867, 10503.121, 479.899, 52866.737 25/04/09,04:44:51,05,10,1, 11.9,1,1, 0.867, 10503.113, 479.896, 52866.751 25/04/09,04:44:51,06,10,1, 11.9,1,1, 0.867, 10503.102, 479.894, 52866.725 25/04/09,04:44:51,07,10,1, 11.9,1,1, 0.867, 10503.098, 479.873, 52866.753 25/04/09,04:44:51,08,10,1, 11.9,1,1, 0.867, 10503.120, 479.854, 52866.703 25/04/09,04:44:51,09,10,1, 11.9,1,1, 0.867, 10503.109, 479.868, 52866.748 25/04/09,04:44:51,10,10,1, 11.9,1,1, 0.867, 10503.113, 479.865, 52866.773 25/04/09,04:44:51,11,10,1, 11.9,1,1, 0.867, 10503.101, 479.832, 52866.720 25/04/09,04:44:51,12,10,1, 11.9,1,1, 0.867, 10503.096, 479.849, 52866.730 25/04/09,04:44:51,13,10,1, 11.9,1,1, 0.867, 10503.102, 479.835, 52866.696 25/04/09,04:44:51,14,10,1, 11.9,1,1, 0.867, 10503.108, 479.812, 52866.693 25/04/09,04:44:51,15,10,1, 11.9,1,1, 0.867, 10503.122, 479.814, 52866.739 25/04/09,04:44:51,16,10,1, 11.9,1,1, 0.867, 10503.116, 479.810, 52866.721 25/04/09,04:44:51,17,10,1, 11.9,1,1, 0.867, 10503.094, 479.812, 52866.742 25/04/09,04:44:51,18,10,1, 11.9,1,1, 0.867, 10503.132, 479.804, 52866.754 25/04/09,04:44:51,19,10,1, 11.9,1,1, 0.867, 10503.117, 479.791, 52866.727 25/04/09,04:44:52,00,10,1, 11.9,1,1, 0.869, 10503.111, 479.791, 52866.727 25/04/09,04:44:52,01,10,1, 11.9,1,1, 0.869, 10503.128, 479.758, 52866.716 25/04/09,04:44:52,02,10,1, 11.9,1,1, 0.869, 10503.114, 479.770, 52866.706 25/04/09,04:44:52,03,10,1, 11.9,1,1, 0.869, 10503.114, 479.770, 52866.725 25/04/09,04:44:52,04,10,1, 11.9,1,1, 0.869, 10503.125, 479.731, 52866.761 25/04/09,04:44:52,05,10,1, 11.9,1,1, 0.869, 10503.133, 479.739, 52866.696 25/04/09,04:44:52,06,10,1, 11.9,1,1, 0.869, 10503.122, 479.738, 52866.685 25/04/09,04:44:52,07,10,1, 11.9,1,1, 0.869, 10503.099, 479.717, 52866.724 25/04/09,04:44:52,08,10,1, 11.9,1,1, 0.869, 10503.122, 479.675, 52866.601 25/04/09,04:44:52,09,10,1, 11.9,1,1, 0.869, 10503.105, 479.688, 52866.754 25/04/09,04:44:52,10,10,1, 11.9,1,1, 0.869, 10503.120, 479.674, 52866.732 25/04/09,04:44:52,11,10,1, 11.9,1,1, 0.869, 10503.126, 479.682, 52866.764 25/04/09,04:44:52,12,10,1, 11.9,1,1, 0.869, 10503.124, 479.658, 52866.742 25/04/09,04:44:52,13,10,1, 11.9,1,1, 0.869, 10503.117, 479.657, 52866.725 25/04/09,04:44:52,14,10,1, 11.9,1,1, 0.869, 10503.130, 479.671, 52866.713 25/04/09,04:44:52,15,10,1, 11.9,1,1, 0.869, 10503.116, 479.644, 52866.715 25/04/09,04:44:52,16,10,1, 11.9,1,1, 0.869, 10503.141, 479.644, 52866.723 25/04/09,04:44:52,17,10,1, 11.9,1,1, 0.869, 10503.140, 479.648, 52866.677 25/04/09,04:44:52,18,10,1, 11.9,1,1, 0.869, 10503.137, 479.610, 52866.637 25/04/09,04:44:52,19,10,1, 11.9,1,1, 0.869, 10503.139, 479.619, 52866.744 25/04/09,04:44:53,00,10,1, 12.0,1,1, 0.869, 10503.136, 479.619, 52866.744 25/04/09,04:44:53,01,10,1, 12.0,1,1, 0.869, 10503.137, 479.590, 52866.690 25/04/09,04:44:53,02,10,1, 12.0,1,1, 0.869, 10503.133, 479.586, 52866.700 25/04/09,04:44:53,03,10,1, 12.0,1,1, 0.869, 10503.139, 479.577, 52866.777 25/04/09,04:44:53,04,10,1, 12.0,1,1, 0.869, 10503.125, 479.578, 52866.718 25/04/09,04:44:53,05,10,1, 12.0,1,1, 0.869, 10503.143, 479.579, 52866.793 25/04/09,04:44:53,06,10,1, 12.0,1,1, 0.869, 10503.156, 479.543, 52866.755 25/04/09,04:44:53,07,10,1, 12.0,1,1, 0.869, 10503.138, 479.518, 52866.716 25/04/09,04:44:53,08,10,1, 12.0,1,1, 0.869, 10503.143, 479.526, 52866.750 25/04/09,04:44:53,09,10,1, 12.0,1,1, 0.869, 10503.122, 479.531, 52866.737 25/04/09,04:44:53,10,10,1, 12.0,1,1, 0.869, 10503.154, 479.539, 52866.745 25/04/09,04:44:53,11,10,1, 12.0,1,1, 0.869, 10503.148, 479.512, 52866.674 25/04/09,04:44:53,12,10,1, 12.0,1,1, 0.869, 10503.137, 479.477, 52866.637 25/04/09,04:44:53,13,10,1, 12.0,1,1, 0.869, 10503.148, 479.512, 52866.746 25/04/09,04:44:53,14,10,1, 12.0,1,1, 0.869, 10503.170, 479.475, 52866.713 25/04/09,04:44:53,15,10,1, 12.0,1,1, 0.869, 10503.150, 479.480, 52866.760 25/04/09,04:44:53,16,10,1, 12.0,1,1, 0.869, 10503.171, 479.455, 52866.662 25/04/09,04:44:53,17,10,1, 12.0,1,1, 0.869, 10503.151, 479.450, 52866.731 25/04/09,04:44:53,18,10,1, 12.0,1,1, 0.869, 10503.182, 479.438, 52866.726 25/04/09,04:44:53,19,10,1, 12.0,1,1, 0.869, 10503.148, 479.446, 52866.776 25/04/09,04:44:54,00,10,1, 12.0,1,1, 0.870, 10503.144, 479.446, 52866.776 25/04/09,04:44:54,01,10,1, 12.0,1,1, 0.870, 10503.196, 479.387, 52866.670 25/04/09,04:44:54,02,10,1, 12.0,1,1, 0.870, 10503.174, 479.390, 52866.719 25/04/09,04:44:54,03,10,1, 12.0,1,1, 0.870, 10503.175, 479.366, 52866.656 25/04/09,04:44:54,04,10,1, 12.0,1,1, 0.870, 10503.173, 479.388, 52866.684 25/04/09,04:44:54,05,10,1, 12.0,1,1, 0.870, 10503.182, 479.375, 52866.681 25/04/09,04:44:54,06,10,1, 12.0,1,1, 0.870, 10503.181, 479.354, 52866.724 25/04/09,04:44:54,07,10,1, 12.0,1,1, 0.870, 10503.164, 479.355, 52866.657 25/04/09,04:44:54,08,10,1, 12.0,1,1, 0.870, 10503.186, 479.344, 52866.768 25/04/09,04:44:54,09,10,1, 12.0,1,1, 0.870, 10503.151, 479.322, 52866.784 25/04/09,04:44:54,10,10,1, 12.0,1,1, 0.870, 10503.178, 479.321, 52866.716 25/04/09,04:44:54,11,10,1, 12.0,1,1, 0.870, 10503.182, 479.303, 52866.696 25/04/09,04:44:54,12,10,1, 12.0,1,1, 0.870, 10503.165, 479.302, 52866.745 25/04/09,04:44:54,13,10,1, 12.0,1,1, 0.870, 10503.219, 479.300, 52866.773 25/04/09,04:44:54,14,10,1, 12.0,1,1, 0.870, 10503.195, 479.301, 52866.700 25/04/09,04:44:54,15,10,1, 12.0,1,1, 0.870, 10503.180, 479.307, 52866.646 25/04/09,04:44:54,16,10,1, 12.0,1,1, 0.870, 10503.211, 479.283, 52866.697 25/04/09,04:44:54,17,10,1, 12.0,1,1, 0.870, 10503.215, 479.288, 52866.744 25/04/09,04:44:54,18,10,1, 12.0,1,1, 0.870, 10503.197, 479.273, 52866.707 25/04/09,04:44:54,19,10,1, 12.0,1,1, 0.870, 10503.205, 479.257, 52866.672 25/04/09,04:44:55,00,09,1, 11.9,1,1, 0.869, 10503.203, 479.257, 52866.672 25/04/09,04:44:55,01,09,1, 11.9,1,1, 0.869, 10503.211, 479.243, 52866.740 25/04/09,04:44:55,02,09,1, 11.9,1,1, 0.869, 10503.211, 479.204, 52866.658 25/04/09,04:44:55,03,09,1, 11.9,1,1, 0.869, 10503.205, 479.201, 52866.654 25/04/09,04:44:55,04,09,1, 11.9,1,1, 0.869, 10503.225, 479.206, 52866.743 25/04/09,04:44:55,05,09,1, 11.9,1,1, 0.869, 10503.215, 479.196, 52866.645 25/04/09,04:44:55,06,09,1, 11.9,1,1, 0.869, 10503.233, 479.197, 52866.748 25/04/09,04:44:55,07,09,1, 11.9,1,1, 0.869, 10503.250, 479.140, 52866.729 25/04/09,04:44:55,08,09,1, 11.9,1,1, 0.869, 10503.202, 479.174, 52866.737 25/04/09,04:44:55,09,09,1, 11.9,1,1, 0.869, 10503.207, 479.151, 52866.731 25/04/09,04:44:55,10,09,1, 11.9,1,1, 0.869, 10503.218, 479.147, 52866.710 25/04/09,04:44:55,11,09,1, 11.9,1,1, 0.869, 10503.230, 479.150, 52866.753 25/04/09,04:44:55,12,09,1, 11.9,1,1, 0.869, 10503.260, 479.136, 52866.712 25/04/09,04:44:55,13,09,1, 11.9,1,1, 0.869, 10503.234, 479.151, 52866.724 25/04/09,04:44:55,14,09,1, 11.9,1,1, 0.869, 10503.232, 479.117, 52866.657 25/04/09,04:44:55,15,09,1, 11.9,1,1, 0.869, 10503.261, 479.113, 52866.686 25/04/09,04:44:55,16,09,1, 11.9,1,1, 0.869, 10503.256, 479.129, 52866.716 25/04/09,04:44:55,17,09,1, 11.9,1,1, 0.869, 10503.247, 479.124, 52866.705 25/04/09,04:44:55,18,09,1, 11.9,1,1, 0.869, 10503.255, 479.112, 52866.679 25/04/09,04:44:55,19,09,1, 11.9,1,1, 0.869, 10503.269, 479.090, 52866.682 25/04/09,04:44:56,00,09,1, 11.9,1,1, 0.870, 10503.261, 479.090, 52866.682 25/04/09,04:44:56,01,09,1, 11.9,1,1, 0.870, 10503.270, 479.082, 52866.787 25/04/09,04:44:56,02,09,1, 11.9,1,1, 0.870, 10503.260, 479.078, 52866.768 25/04/09,04:44:56,03,09,1, 11.9,1,1, 0.870, 10503.278, 479.069, 52866.666 25/04/09,04:44:56,04,09,1, 11.9,1,1, 0.870, 10503.253, 479.033, 52866.685 25/04/09,04:44:56,05,09,1, 11.9,1,1, 0.870, 10503.287, 479.054, 52866.752 25/04/09,04:44:56,06,09,1, 11.9,1,1, 0.870, 10503.268, 479.058, 52866.739 25/04/09,04:44:56,07,09,1, 11.9,1,1, 0.870, 10503.287, 479.037, 52866.726 25/04/09,04:44:56,08,09,1, 11.9,1,1, 0.870, 10503.296, 479.034, 52866.679 25/04/09,04:44:56,09,09,1, 11.9,1,1, 0.870, 10503.289, 479.037, 52866.736 25/04/09,04:44:56,10,09,1, 11.9,1,1, 0.870, 10503.271, 479.019, 52866.692 25/04/09,04:44:56,11,09,1, 11.9,1,1, 0.870, 10503.271, 479.024, 52866.666 25/04/09,04:44:56,12,09,1, 11.9,1,1, 0.870, 10503.297, 479.018, 52866.691 25/04/09,04:44:56,13,09,1, 11.9,1,1, 0.870, 10503.306, 479.016, 52866.716 25/04/09,04:44:56,14,09,1, 11.9,1,1, 0.870, 10503.294, 479.018, 52866.735 25/04/09,04:44:56,15,09,1, 11.9,1,1, 0.870, 10503.306, 478.966, 52866.736 25/04/09,04:44:56,16,09,1, 11.9,1,1, 0.870, 10503.307, 478.997, 52866.717 25/04/09,04:44:56,17,09,1, 11.9,1,1, 0.870, 10503.304, 478.987, 52866.665 25/04/09,04:44:56,18,09,1, 11.9,1,1, 0.870, 10503.297, 478.996, 52866.766 25/04/09,04:44:56,19,09,1, 11.9,1,1, 0.870, 10503.317, 478.993, 52866.725 25/04/09,04:44:57,00,09,1, 11.9,1,1, 0.869, 10503.311, 478.993, 52866.725 25/04/09,04:44:57,01,09,1, 11.9,1,1, 0.869, 10503.327, 478.968, 52866.741 25/04/09,04:44:57,02,09,1, 11.9,1,1, 0.869, 10503.331, 478.948, 52866.712 25/04/09,04:44:57,03,09,1, 11.9,1,1, 0.869, 10503.338, 478.952, 52866.704 25/04/09,04:44:57,04,09,1, 11.9,1,1, 0.869, 10503.351, 478.956, 52866.690 25/04/09,04:44:57,05,09,1, 11.9,1,1, 0.869, 10503.346, 478.945, 52866.776 25/04/09,04:44:57,06,09,1, 11.9,1,1, 0.869, 10503.349, 478.934, 52866.670 25/04/09,04:44:57,07,09,1, 11.9,1,1, 0.869, 10503.348, 478.919, 52866.678 25/04/09,04:44:57,08,09,1, 11.9,1,1, 0.869, 10503.338, 478.921, 52866.716 25/04/09,04:44:57,09,09,1, 11.9,1,1, 0.869, 10503.361, 478.907, 52866.764 25/04/09,04:44:57,10,09,1, 11.9,1,1, 0.869, 10503.392, 478.900, 52866.724 25/04/09,04:44:57,11,09,1, 11.9,1,1, 0.869, 10503.346, 478.885, 52866.806 25/04/09,04:44:57,12,09,1, 11.9,1,1, 0.869, 10503.363, 478.886, 52866.720 25/04/09,04:44:57,13,09,1, 11.9,1,1, 0.869, 10503.367, 478.918, 52866.729 25/04/09,04:44:57,14,09,1, 11.9,1,1, 0.869, 10503.372, 478.897, 52866.727 25/04/09,04:44:57,15,09,1, 11.9,1,1, 0.869, 10503.370, 478.866, 52866.782 25/04/09,04:44:57,16,09,1, 11.9,1,1, 0.869, 10503.371, 478.888, 52866.783 25/04/09,04:44:57,17,09,1, 11.9,1,1, 0.869, 10503.368, 478.880, 52866.687 25/04/09,04:44:57,18,09,1, 11.9,1,1, 0.869, 10503.384, 478.878, 52866.802 25/04/09,04:44:57,19,09,1, 11.9,1,1, 0.869, 10503.380, 478.859, 52866.780 25/04/09,04:44:58,00,09,1, 11.9,1,1, 0.870, 10503.378, 478.859, 52866.780 25/04/09,04:44:58,01,09,1, 11.9,1,1, 0.870, 10503.376, 478.858, 52866.792 25/04/09,04:44:58,02,09,1, 11.9,1,1, 0.870, 10503.372, 478.833, 52866.732 25/04/09,04:44:58,03,09,1, 11.9,1,1, 0.870, 10503.374, 478.848, 52866.733 25/04/09,04:44:58,04,09,1, 11.9,1,1, 0.870, 10503.377, 478.831, 52866.775 25/04/09,04:44:58,05,09,1, 11.9,1,1, 0.870, 10503.366, 478.827, 52866.830 25/04/09,04:44:58,06,09,1, 11.9,1,1, 0.870, 10503.396, 478.816, 52866.737 25/04/09,04:44:58,07,09,1, 11.9,1,1, 0.870, 10503.362, 478.822, 52866.801 25/04/09,04:44:58,08,09,1, 11.9,1,1, 0.870, 10503.385, 478.813, 52866.791 25/04/09,04:44:58,09,09,1, 11.9,1,1, 0.870, 10503.360, 478.801, 52866.789 25/04/09,04:44:58,10,09,1, 11.9,1,1, 0.870, 10503.372, 478.790, 52866.787 25/04/09,04:44:58,11,09,1, 11.9,1,1, 0.870, 10503.375, 478.803, 52866.784 25/04/09,04:44:58,12,09,1, 11.9,1,1, 0.870, 10503.396, 478.808, 52866.757 25/04/09,04:44:58,13,09,1, 11.9,1,1, 0.870, 10503.380, 478.797, 52866.779 25/04/09,04:44:58,14,09,1, 11.9,1,1, 0.870, 10503.379, 478.814, 52866.834 25/04/09,04:44:58,15,09,1, 11.9,1,1, 0.870, 10503.391, 478.817, 52866.784 25/04/09,04:44:58,16,09,1, 11.9,1,1, 0.870, 10503.400, 478.760, 52866.836 25/04/09,04:44:58,17,09,1, 11.9,1,1, 0.870, 10503.390, 478.787, 52866.842 25/04/09,04:44:58,18,09,1, 11.9,1,1, 0.870, 10503.390, 478.767, 52866.843 25/04/09,04:44:58,19,09,1, 11.9,1,1, 0.870, 10503.365, 478.768, 52866.808 25/04/09,04:44:59,00,09,1, 11.9,1,1, 0.867, 10503.361, 478.768, 52866.808 25/04/09,04:44:59,01,09,1, 11.9,1,1, 0.867, 10503.408, 478.764, 52866.777 25/04/09,04:44:59,02,09,1, 11.9,1,1, 0.867, 10503.384, 478.737, 52866.841 25/04/09,04:44:59,03,09,1, 11.9,1,1, 0.867, 10503.391, 478.748, 52866.785 25/04/09,04:44:59,04,09,1, 11.9,1,1, 0.867, 10503.392, 478.749, 52866.769 25/04/09,04:44:59,05,09,1, 11.9,1,1, 0.867, 10503.369, 478.746, 52866.847 25/04/09,04:44:59,06,09,1, 11.9,1,1, 0.867, 10503.385, 478.747, 52866.744 25/04/09,04:44:59,07,09,1, 11.9,1,1, 0.867, 10503.375, 478.733, 52866.807 25/04/09,04:44:59,08,09,1, 11.9,1,1, 0.867, 10503.372, 478.736, 52866.754 25/04/09,04:44:59,09,09,1, 11.9,1,1, 0.867, 10503.374, 478.749, 52866.770 25/04/09,04:44:59,10,09,1, 11.9,1,1, 0.867, 10503.376, 478.733, 52866.826 25/04/09,04:44:59,11,09,1, 11.9,1,1, 0.867, 10503.371, 478.723, 52866.782 25/04/09,04:44:59,12,09,1, 11.9,1,1, 0.867, 10503.395, 478.722, 52866.778 25/04/09,04:44:59,13,09,1, 11.9,1,1, 0.867, 10503.362, 478.705, 52866.877 25/04/09,04:44:59,14,09,1, 11.9,1,1, 0.867, 10503.365, 478.688, 52866.812 25/04/09,04:44:59,15,09,1, 11.9,1,1, 0.867, 10503.377, 478.707, 52866.743 25/04/09,04:44:59,16,09,1, 11.9,1,1, 0.867, 10503.362, 478.696, 52866.856 25/04/09,04:44:59,17,09,1, 11.9,1,1, 0.867, 10503.366, 478.696, 52866.802 25/04/09,04:44:59,18,09,1, 11.9,1,1, 0.867, 10503.373, 478.683, 52866.824 25/04/09,04:44:59,19,09,1, 11.9,1,1, 0.867, 10503.348, 478.709, 52866.789 25/04/09,04:45:00,00,09,1, 11.9,1,1, 0.871, 10503.345, 478.709, 52866.789 25/04/09,04:45:00,01,09,1, 11.9,1,1, 0.871, 10503.350, 478.661, 52866.772 25/04/09,04:45:00,02,09,1, 11.9,1,1, 0.871, 10503.333, 478.700, 52866.789 25/04/09,04:45:00,03,09,1, 11.9,1,1, 0.871, 10503.325, 478.681, 52866.853 25/04/09,04:45:00,04,09,1, 11.9,1,1, 0.871, 10503.325, 478.679, 52866.834 25/04/09,04:45:00,05,09,1, 11.9,1,1, 0.871, 10503.324, 478.677, 52866.781 25/04/09,04:45:00,06,09,1, 11.9,1,1, 0.871, 10503.304, 478.702, 52866.847 25/04/09,04:45:00,07,09,1, 11.9,1,1, 0.871, 10503.341, 478.675, 52866.826 25/04/09,04:45:00,08,09,1, 11.9,1,1, 0.871, 10503.338, 478.682, 52866.845 25/04/09,04:45:00,09,09,1, 11.9,1,1, 0.871, 10503.307, 478.665, 52866.825 25/04/09,04:45:00,10,09,1, 11.9,1,1, 0.871, 10503.299, 478.688, 52866.846 25/04/09,04:45:00,11,09,1, 11.9,1,1, 0.871, 10503.281, 478.677, 52866.861 25/04/09,04:45:00,12,09,1, 11.9,1,1, 0.871, 10503.285, 478.664, 52866.825 25/04/09,04:45:00,13,09,1, 11.9,1,1, 0.871, 10503.284, 478.641, 52866.811 25/04/09,04:45:00,14,09,1, 11.9,1,1, 0.871, 10503.274, 478.666, 52866.763 25/04/09,04:45:00,15,09,1, 11.9,1,1, 0.871, 10503.266, 478.649, 52866.842 25/04/09,04:45:00,16,09,1, 11.9,1,1, 0.871, 10503.262, 478.660, 52866.828 25/04/09,04:45:00,17,09,1, 11.9,1,1, 0.871, 10503.268, 478.675, 52866.844 25/04/09,04:45:00,18,09,1, 11.9,1,1, 0.871, 10503.280, 478.651, 52866.720 25/04/09,04:45:00,19,09,1, 11.9,1,1, 0.871, 10503.272, 478.659, 52866.804 25/04/09,04:45:01,00,09,1, 11.9,1,1, 0.868, 10503.269, 478.659, 52866.804 25/04/09,04:45:01,01,09,1, 11.9,1,1, 0.868, 10503.260, 478.648, 52866.800 25/04/09,04:45:01,02,09,1, 11.9,1,1, 0.868, 10503.248, 478.642, 52866.822 25/04/09,04:45:01,03,09,1, 11.9,1,1, 0.868, 10503.254, 478.625, 52866.856 25/04/09,04:45:01,04,09,1, 11.9,1,1, 0.868, 10503.232, 478.643, 52866.817 25/04/09,04:45:01,05,09,1, 11.9,1,1, 0.868, 10503.220, 478.660, 52866.803 25/04/09,04:45:01,06,09,1, 11.9,1,1, 0.868, 10503.215, 478.636, 52866.818 25/04/09,04:45:01,07,09,1, 11.9,1,1, 0.868, 10503.194, 478.620, 52866.846 25/04/09,04:45:01,08,09,1, 11.9,1,1, 0.868, 10503.192, 478.635, 52866.871 25/04/09,04:45:01,09,09,1, 11.9,1,1, 0.868, 10503.211, 478.637, 52866.749 25/04/09,04:45:01,10,09,1, 11.9,1,1, 0.868, 10503.194, 478.631, 52866.794 25/04/09,04:45:01,11,09,1, 11.9,1,1, 0.868, 10503.187, 478.634, 52866.788 25/04/09,04:45:01,12,09,1, 11.9,1,1, 0.868, 10503.176, 478.647, 52866.904 25/04/09,04:45:01,13,09,1, 11.9,1,1, 0.868, 10503.144, 478.641, 52866.818 25/04/09,04:45:01,14,09,1, 11.9,1,1, 0.868, 10503.194, 478.637, 52866.871 25/04/09,04:45:01,15,09,1, 11.9,1,1, 0.868, 10503.163, 478.653, 52866.897 25/04/09,04:45:01,16,09,1, 11.9,1,1, 0.868, 10503.148, 478.632, 52866.919 25/04/09,04:45:01,17,09,1, 11.9,1,1, 0.868, 10503.133, 478.612, 52866.779 25/04/09,04:45:01,18,09,1, 11.9,1,1, 0.868, 10503.143, 478.611, 52866.869 25/04/09,04:45:01,19,09,1, 11.9,1,1, 0.868, 10503.132, 478.638, 52866.926 25/04/09,04:45:02,00,10,1, 11.9,1,1, 0.871, 10503.128, 478.638, 52866.926 25/04/09,04:45:02,01,10,1, 11.9,1,1, 0.871, 10503.093, 478.613, 52866.875 25/04/09,04:45:02,02,10,1, 11.9,1,1, 0.871, 10503.089, 478.632, 52866.938 25/04/09,04:45:02,03,10,1, 11.9,1,1, 0.871, 10503.101, 478.610, 52866.870 25/04/09,04:45:02,04,10,1, 11.9,1,1, 0.871, 10503.063, 478.617, 52866.918 25/04/09,04:45:02,05,10,1, 11.9,1,1, 0.871, 10503.069, 478.634, 52866.889 25/04/09,04:45:02,06,10,1, 11.9,1,1, 0.871, 10503.054, 478.607, 52866.841 25/04/09,04:45:02,07,10,1, 11.9,1,1, 0.871, 10503.036, 478.632, 52866.875 25/04/09,04:45:02,08,10,1, 11.9,1,1, 0.871, 10503.046, 478.642, 52866.937 25/04/09,04:45:02,09,10,1, 11.9,1,1, 0.871, 10503.020, 478.594, 52866.969 25/04/09,04:45:02,10,10,1, 11.9,1,1, 0.871, 10503.020, 478.628, 52866.981 25/04/09,04:45:02,11,10,1, 11.9,1,1, 0.871, 10503.021, 478.605, 52866.997 25/04/09,04:45:02,12,10,1, 11.9,1,1, 0.871, 10502.977, 478.606, 52867.168 25/04/09,04:45:02,13,10,1, 11.9,1,1, 0.871, 10503.016, 478.605, 52866.977 25/04/09,04:45:02,14,10,1, 11.9,1,1, 0.871, 10502.982, 478.591, 52866.778 25/04/09,04:45:02,15,10,1, 11.9,1,1, 0.871, 10502.944, 478.610, 52867.106 25/04/09,04:45:02,16,10,1, 11.9,1,1, 0.871, 10502.969, 478.605, 52867.010 25/04/09,04:45:02,17,10,1, 11.9,1,1, 0.871, 10502.962, 478.592, 52866.932 25/04/09,04:45:02,18,10,1, 11.9,1,1, 0.871, 10502.942, 478.607, 52866.976 25/04/09,04:45:02,19,10,1, 11.9,1,1, 0.871, 10502.942, 478.611, 52866.968 25/04/09,04:45:03,00,09,1, 11.9,1,1, 0.867, 10502.936, 478.611, 52866.968 25/04/09,04:45:03,01,09,1, 11.9,1,1, 0.867, 10502.928, 478.606, 52866.930 25/04/09,04:45:03,02,09,1, 11.9,1,1, 0.867, 10502.926, 478.573, 52866.930 25/04/09,04:45:03,03,09,1, 11.9,1,1, 0.867, 10502.888, 478.586, 52866.970 25/04/09,04:45:03,04,09,1, 11.9,1,1, 0.867, 10502.878, 478.607, 52866.971 25/04/09,04:45:03,05,09,1, 11.9,1,1, 0.867, 10502.879, 478.593, 52867.011 25/04/09,04:45:03,06,09,1, 11.9,1,1, 0.867, 10502.864, 478.610, 52866.903 25/04/09,04:45:03,07,09,1, 11.9,1,1, 0.867, 10502.857, 478.592, 52866.973 25/04/09,04:45:03,08,09,1, 11.9,1,1, 0.867, 10502.854, 478.604, 52866.995 25/04/09,04:45:03,09,09,1, 11.9,1,1, 0.867, 10502.850, 478.585, 52866.960 25/04/09,04:45:03,10,09,1, 11.9,1,1, 0.867, 10502.847, 478.588, 52866.990 25/04/09,04:45:03,11,09,1, 11.9,1,1, 0.867, 10502.810, 478.596, 52866.977 25/04/09,04:45:03,12,09,1, 11.9,1,1, 0.867, 10502.824, 478.597, 52867.019 25/04/09,04:45:03,13,09,1, 11.9,1,1, 0.867, 10502.803, 478.569, 52866.927 25/04/09,04:45:03,14,09,1, 11.9,1,1, 0.867, 10502.800, 478.600, 52867.031 25/04/09,04:45:03,15,09,1, 11.9,1,1, 0.867, 10502.783, 478.603, 52867.039 25/04/09,04:45:03,16,09,1, 11.9,1,1, 0.867, 10502.777, 478.591, 52866.969 25/04/09,04:45:03,17,09,1, 11.9,1,1, 0.867, 10502.777, 478.593, 52867.059 25/04/09,04:45:03,18,09,1, 11.9,1,1, 0.867, 10502.760, 478.587, 52867.049 25/04/09,04:45:03,19,09,1, 11.9,1,1, 0.867, 10502.743, 478.596, 52866.959 25/04/09,04:45:04,00,09,1, 11.9,1,1, 0.870, 10502.735, 478.596, 52866.959 25/04/09,04:45:04,01,09,1, 11.9,1,1, 0.870, 10502.737, 478.590, 52867.059 25/04/09,04:45:04,02,09,1, 11.9,1,1, 0.870, 10502.727, 478.572, 52867.023 25/04/09,04:45:04,03,09,1, 11.9,1,1, 0.870, 10502.700, 478.616, 52867.099 25/04/09,04:45:04,04,09,1, 11.9,1,1, 0.870, 10502.702, 478.595, 52866.987 25/04/09,04:45:04,05,09,1, 11.9,1,1, 0.870, 10502.685, 478.594, 52867.011 25/04/09,04:45:04,06,09,1, 11.9,1,1, 0.870, 10502.663, 478.603, 52867.075 25/04/09,04:45:04,07,09,1, 11.9,1,1, 0.870, 10502.657, 478.581, 52867.038 25/04/09,04:45:04,08,09,1, 11.9,1,1, 0.870, 10502.646, 478.590, 52866.956 25/04/09,04:45:04,09,09,1, 11.9,1,1, 0.870, 10502.658, 478.590, 52867.042 25/04/09,04:45:04,10,09,1, 11.9,1,1, 0.870, 10502.650, 478.581, 52867.050 25/04/09,04:45:04,11,09,1, 11.9,1,1, 0.870, 10502.633, 478.595, 52867.086 25/04/09,04:45:04,12,09,1, 11.9,1,1, 0.870, 10502.592, 478.605, 52867.085 25/04/09,04:45:04,13,09,1, 11.9,1,1, 0.870, 10502.573, 478.614, 52867.042 25/04/09,04:45:04,14,09,1, 11.9,1,1, 0.870, 10502.562, 478.612, 52867.108 25/04/09,04:45:04,15,09,1, 11.9,1,1, 0.870, 10502.558, 478.585, 52867.023 25/04/09,04:45:04,16,09,1, 11.9,1,1, 0.870, 10502.541, 478.585, 52867.082 25/04/09,04:45:04,17,09,1, 11.9,1,1, 0.870, 10502.543, 478.586, 52867.032 25/04/09,04:45:04,18,09,1, 11.9,1,1, 0.870, 10502.533, 478.584, 52867.048 25/04/09,04:45:04,19,09,1, 11.9,1,1, 0.870, 10502.525, 478.564, 52867.058 25/04/09,04:45:05,00,09,1, 11.9,1,1, 0.866, 10502.518, 478.564, 52867.058 25/04/09,04:45:05,01,09,1, 11.9,1,1, 0.866, 10502.491, 478.574, 52867.064 25/04/09,04:45:05,02,09,1, 11.9,1,1, 0.866, 10502.475, 478.579, 52867.095 25/04/09,04:45:05,03,09,1, 11.9,1,1, 0.866, 10502.459, 478.578, 52867.112 25/04/09,04:45:05,04,09,1, 11.9,1,1, 0.866, 10502.458, 478.577, 52867.066 25/04/09,04:45:05,05,09,1, 11.9,1,1, 0.866, 10502.453, 478.585, 52867.058 25/04/09,04:45:05,06,09,1, 11.9,1,1, 0.866, 10502.415, 478.590, 52867.076 25/04/09,04:45:05,07,09,1, 11.9,1,1, 0.866, 10502.406, 478.576, 52867.096 25/04/09,04:45:05,08,09,1, 11.9,1,1, 0.866, 10502.399, 478.579, 52867.137 25/04/09,04:45:05,09,09,1, 11.9,1,1, 0.866, 10502.376, 478.554, 52867.052 25/04/09,04:45:05,10,09,1, 11.9,1,1, 0.866, 10502.378, 478.566, 52867.097 25/04/09,04:45:05,11,09,1, 11.9,1,1, 0.866, 10502.369, 478.595, 52867.146 25/04/09,04:45:05,12,09,1, 11.9,1,1, 0.866, 10502.367, 478.545, 52867.040 25/04/09,04:45:05,13,09,1, 11.9,1,1, 0.866, 10502.323, 478.587, 52867.133 25/04/09,04:45:05,14,09,1, 11.9,1,1, 0.866, 10502.343, 478.564, 52867.093 25/04/09,04:45:05,15,09,1, 11.9,1,1, 0.866, 10502.325, 478.574, 52867.129 25/04/09,04:45:05,16,09,1, 11.9,1,1, 0.866, 10502.301, 478.561, 52867.108 25/04/09,04:45:05,17,09,1, 11.9,1,1, 0.866, 10502.274, 478.563, 52867.082 25/04/09,04:45:05,18,09,1, 11.9,1,1, 0.866, 10502.273, 478.573, 52867.171 25/04/09,04:45:05,19,09,1, 11.9,1,1, 0.866, 10502.261, 478.581, 52867.123 25/04/09,04:45:06,00,09,1, 11.9,1,1, 0.870, 10502.260, 478.581, 52867.123 25/04/09,04:45:06,01,09,1, 11.9,1,1, 0.870, 10502.230, 478.550, 52867.191 25/04/09,04:45:06,02,09,1, 11.9,1,1, 0.870, 10502.222, 478.552, 52867.123 25/04/09,04:45:06,03,09,1, 11.9,1,1, 0.870, 10502.235, 478.576, 52867.161 25/04/09,04:45:06,04,09,1, 11.9,1,1, 0.870, 10502.186, 478.565, 52867.135 25/04/09,04:45:06,05,09,1, 11.9,1,1, 0.870, 10502.200, 478.535, 52866.873 25/04/09,04:45:06,06,09,1, 11.9,1,1, 0.870, 10502.125, 478.583, 52867.170 25/04/09,04:45:06,07,09,1, 11.9,1,1, 0.870, 10502.133, 478.585, 52867.182 25/04/09,04:45:06,08,09,1, 11.9,1,1, 0.870, 10502.116, 478.572, 52867.157 25/04/09,04:45:06,09,09,1, 11.9,1,1, 0.870, 10502.113, 478.581, 52867.135 25/04/09,04:45:06,10,09,1, 11.9,1,1, 0.870, 10502.103, 478.581, 52867.154 25/04/09,04:45:06,11,09,1, 11.9,1,1, 0.870, 10502.093, 478.576, 52867.124 25/04/09,04:45:06,12,09,1, 11.9,1,1, 0.870, 10502.062, 478.586, 52867.114 25/04/09,04:45:06,13,09,1, 11.9,1,1, 0.870, 10502.069, 478.591, 52867.230 25/04/09,04:45:06,14,09,1, 11.9,1,1, 0.870, 10502.047, 478.595, 52867.130 25/04/09,04:45:06,15,09,1, 11.9,1,1, 0.870, 10502.048, 478.583, 52867.207 25/04/09,04:45:06,16,09,1, 11.9,1,1, 0.870, 10502.027, 478.594, 52867.177 25/04/09,04:45:06,17,09,1, 11.9,1,1, 0.870, 10502.035, 478.574, 52867.230 25/04/09,04:45:06,18,09,1, 11.9,1,1, 0.870, 10502.004, 478.577, 52867.253 25/04/09,04:45:06,19,09,1, 11.9,1,1, 0.870, 10501.975, 478.586, 52867.218 25/04/09,04:45:07,00,09,1, 12.0,1,1, 0.867, 10501.968, 478.586, 52867.218 25/04/09,04:45:07,01,09,1, 12.0,1,1, 0.867, 10501.965, 478.567, 52867.201 25/04/09,04:45:07,02,09,1, 12.0,1,1, 0.867, 10501.950, 478.572, 52867.271 25/04/09,04:45:07,03,09,1, 12.0,1,1, 0.867, 10501.930, 478.571, 52867.161 25/04/09,04:45:07,04,09,1, 12.0,1,1, 0.867, 10501.907, 478.567, 52867.140 25/04/09,04:45:07,05,09,1, 12.0,1,1, 0.867, 10501.893, 478.579, 52867.179 25/04/09,04:45:07,06,09,1, 12.0,1,1, 0.867, 10501.886, 478.580, 52867.201 25/04/09,04:45:07,07,09,1, 12.0,1,1, 0.867, 10501.865, 478.558, 52867.246 25/04/09,04:45:07,08,09,1, 12.0,1,1, 0.867, 10501.841, 478.568, 52867.199 25/04/09,04:45:07,09,09,1, 12.0,1,1, 0.867, 10501.838, 478.576, 52867.267 25/04/09,04:45:07,10,09,1, 12.0,1,1, 0.867, 10501.827, 478.569, 52867.266 25/04/09,04:45:07,11,09,1, 12.0,1,1, 0.867, 10501.845, 478.577, 52867.256 25/04/09,04:45:07,12,09,1, 12.0,1,1, 0.867, 10501.824, 478.562, 52867.184 25/04/09,04:45:07,13,09,1, 12.0,1,1, 0.867, 10501.791, 478.556, 52867.250 25/04/09,04:45:07,14,09,1, 12.0,1,1, 0.867, 10501.769, 478.549, 52867.234 25/04/09,04:45:07,15,09,1, 12.0,1,1, 0.867, 10501.737, 478.579, 52867.211 25/04/09,04:45:07,16,09,1, 12.0,1,1, 0.867, 10501.746, 478.562, 52867.223 25/04/09,04:45:07,17,09,1, 12.0,1,1, 0.867, 10501.758, 478.543, 52867.233 25/04/09,04:45:07,18,09,1, 12.0,1,1, 0.867, 10501.714, 478.593, 52867.271 25/04/09,04:45:07,19,09,1, 12.0,1,1, 0.867, 10501.709, 478.560, 52867.221 25/04/09,04:45:08,00,09,1, 11.9,1,1, 0.868, 10501.701, 478.560, 52867.221 25/04/09,04:45:08,01,09,1, 11.9,1,1, 0.868, 10501.710, 478.562, 52867.263 25/04/09,04:45:08,02,09,1, 11.9,1,1, 0.868, 10501.633, 478.569, 52867.299 25/04/09,04:45:08,03,09,1, 11.9,1,1, 0.868, 10501.646, 478.569, 52867.234 25/04/09,04:45:08,04,09,1, 11.9,1,1, 0.868, 10501.618, 478.573, 52867.322 25/04/09,04:45:08,05,09,1, 11.9,1,1, 0.868, 10501.631, 478.579, 52867.272 25/04/09,04:45:08,06,09,1, 11.9,1,1, 0.868, 10501.590, 478.560, 52867.249 25/04/09,04:45:08,07,09,1, 11.9,1,1, 0.868, 10501.614, 478.570, 52867.202 25/04/09,04:45:08,08,09,1, 11.9,1,1, 0.868, 10501.556, 478.558, 52867.283 25/04/09,04:45:08,09,09,1, 11.9,1,1, 0.868, 10501.541, 478.575, 52867.275 25/04/09,04:45:08,10,09,1, 11.9,1,1, 0.868, 10501.549, 478.535, 52867.272 25/04/09,04:45:08,11,09,1, 11.9,1,1, 0.868, 10501.536, 478.557, 52867.239 25/04/09,04:45:08,12,09,1, 11.9,1,1, 0.868, 10501.525, 478.542, 52867.234 25/04/09,04:45:08,13,09,1, 11.9,1,1, 0.868, 10501.488, 478.552, 52867.248 25/04/09,04:45:08,14,09,1, 11.9,1,1, 0.868, 10501.472, 478.550, 52867.269 25/04/09,04:45:08,15,09,1, 11.9,1,1, 0.868, 10501.485, 478.546, 52867.266 25/04/09,04:45:08,16,09,1, 11.9,1,1, 0.868, 10501.439, 478.531, 52867.185 25/04/09,04:45:08,17,09,1, 11.9,1,1, 0.868, 10501.439, 478.540, 52867.333 25/04/09,04:45:08,18,09,1, 11.9,1,1, 0.868, 10501.410, 478.544, 52867.338 25/04/09,04:45:08,19,09,1, 11.9,1,1, 0.868, 10501.407, 478.558, 52867.310 25/04/09,04:45:09,00,09,1, 11.9,1,1, 0.868, 10501.400, 478.558, 52867.310 25/04/09,04:45:09,01,09,1, 11.9,1,1, 0.868, 10501.358, 478.540, 52867.286 25/04/09,04:45:09,02,09,1, 11.9,1,1, 0.868, 10501.361, 478.527, 52867.238 25/04/09,04:45:09,03,09,1, 11.9,1,1, 0.868, 10501.361, 478.544, 52867.313 25/04/09,04:45:09,04,09,1, 11.9,1,1, 0.868, 10501.317, 478.528, 52867.236 25/04/09,04:45:09,05,09,1, 11.9,1,1, 0.868, 10501.315, 478.545, 52867.230 25/04/09,04:45:09,06,09,1, 11.9,1,1, 0.868, 10501.344, 478.526, 52867.248 25/04/09,04:45:09,07,09,1, 11.9,1,1, 0.868, 10501.310, 478.530, 52867.333 25/04/09,04:45:09,08,09,1, 11.9,1,1, 0.868, 10501.287, 478.525, 52867.314 25/04/09,04:45:09,09,09,1, 11.9,1,1, 0.868, 10501.286, 478.523, 52867.347 25/04/09,04:45:09,10,09,1, 11.9,1,1, 0.868, 10501.231, 478.499, 52867.309 25/04/09,04:45:09,11,09,1, 11.9,1,1, 0.868, 10501.243, 478.518, 52867.391 25/04/09,04:45:09,12,09,1, 11.9,1,1, 0.868, 10501.238, 478.521, 52867.318 25/04/09,04:45:09,13,09,1, 11.9,1,1, 0.868, 10501.230, 478.504, 52867.298 25/04/09,04:45:09,14,09,1, 11.9,1,1, 0.868, 10501.176, 478.548, 52867.349 25/04/09,04:45:09,15,09,1, 11.9,1,1, 0.868, 10501.188, 478.516, 52867.321 25/04/09,04:45:09,16,09,1, 11.9,1,1, 0.868, 10501.169, 478.509, 52867.130 25/04/09,04:45:09,17,09,1, 11.9,1,1, 0.868, 10501.157, 478.489, 52867.322 25/04/09,04:45:09,18,09,1, 11.9,1,1, 0.868, 10501.174, 478.525, 52867.402 25/04/09,04:45:09,19,09,1, 11.9,1,1, 0.868, 10501.156, 478.496, 52867.344 25/04/09,04:45:10,00,09,1, 11.9,1,1, 0.872, 10501.150, 478.496, 52867.344 25/04/09,04:45:10,01,09,1, 11.9,1,1, 0.872, 10501.128, 478.505, 52867.378 25/04/09,04:45:10,02,09,1, 11.9,1,1, 0.872, 10501.105, 478.464, 52867.364 25/04/09,04:45:10,03,09,1, 11.9,1,1, 0.872, 10501.091, 478.493, 52867.365 25/04/09,04:45:10,04,09,1, 11.9,1,1, 0.872, 10501.081, 478.472, 52867.320 25/04/09,04:45:10,05,09,1, 11.9,1,1, 0.872, 10501.040, 478.463, 52867.390 25/04/09,04:45:10,06,09,1, 11.9,1,1, 0.872, 10501.042, 478.480, 52867.387 25/04/09,04:45:10,07,09,1, 11.9,1,1, 0.872, 10501.063, 478.455, 52867.331 25/04/09,04:45:10,08,09,1, 11.9,1,1, 0.872, 10501.026, 478.472, 52867.364 25/04/09,04:45:10,09,09,1, 11.9,1,1, 0.872, 10501.014, 478.460, 52867.370 25/04/09,04:45:10,10,09,1, 11.9,1,1, 0.872, 10501.010, 478.441, 52867.308 25/04/09,04:45:10,11,09,1, 11.9,1,1, 0.872, 10500.973, 478.440, 52867.333 25/04/09,04:45:10,12,09,1, 11.9,1,1, 0.872, 10500.950, 478.436, 52867.275 25/04/09,04:45:10,13,09,1, 11.9,1,1, 0.872, 10500.974, 478.457, 52867.348 25/04/09,04:45:10,14,09,1, 11.9,1,1, 0.872, 10500.962, 478.437, 52867.355 25/04/09,04:45:10,15,09,1, 11.9,1,1, 0.872, 10500.959, 478.427, 52867.376 25/04/09,04:45:10,16,09,1, 11.9,1,1, 0.872, 10500.945, 478.412, 52867.341 25/04/09,04:45:10,17,09,1, 11.9,1,1, 0.872, 10500.907, 478.428, 52867.410 25/04/09,04:45:10,18,09,1, 11.9,1,1, 0.872, 10500.901, 478.422, 52867.412 25/04/09,04:45:10,19,09,1, 11.9,1,1, 0.872, 10500.914, 478.405, 52867.346 25/04/09,04:45:11,00,09,1, 11.9,1,1, 0.869, 10500.908, 478.405, 52867.346 25/04/09,04:45:11,01,09,1, 11.9,1,1, 0.869, 10500.894, 478.391, 52867.368 25/04/09,04:45:11,02,09,1, 11.9,1,1, 0.869, 10500.867, 478.380, 52867.382 25/04/09,04:45:11,03,09,1, 11.9,1,1, 0.869, 10500.842, 478.372, 52867.278 25/04/09,04:45:11,04,09,1, 11.9,1,1, 0.869, 10500.854, 478.377, 52867.409 25/04/09,04:45:11,05,09,1, 11.9,1,1, 0.869, 10500.836, 478.356, 52867.334 25/04/09,04:45:11,06,09,1, 11.9,1,1, 0.869, 10500.827, 478.385, 52867.311 25/04/09,04:45:11,07,09,1, 11.9,1,1, 0.869, 10500.813, 478.367, 52867.420 25/04/09,04:45:11,08,09,1, 11.9,1,1, 0.869, 10500.811, 478.340, 52867.333 25/04/09,04:45:11,09,09,1, 11.9,1,1, 0.869, 10500.777, 478.340, 52867.359 25/04/09,04:45:11,10,09,1, 11.9,1,1, 0.869, 10500.765, 478.348, 52867.423 25/04/09,04:45:11,11,09,1, 11.9,1,1, 0.869, 10500.749, 478.340, 52867.405 25/04/09,04:45:11,12,09,1, 11.9,1,1, 0.869, 10500.766, 478.330, 52867.386 25/04/09,04:45:11,13,09,1, 11.9,1,1, 0.869, 10500.747, 478.309, 52867.346 25/04/09,04:45:11,14,09,1, 11.9,1,1, 0.869, 10500.719, 478.296, 52867.335 25/04/09,04:45:11,15,09,1, 11.9,1,1, 0.869, 10500.743, 478.302, 52867.384 25/04/09,04:45:11,16,09,1, 11.9,1,1, 0.869, 10500.715, 478.310, 52867.412 25/04/09,04:45:11,17,09,1, 11.9,1,1, 0.869, 10500.716, 478.316, 52867.405 25/04/09,04:45:11,18,09,1, 11.9,1,1, 0.869, 10500.698, 478.305, 52867.370 25/04/09,04:45:11,19,09,1, 11.9,1,1, 0.869, 10500.695, 478.299, 52867.444 25/04/09,04:45:12,00,09,1, 12.0,1,1, 0.871, 10500.691, 478.299, 52867.444 25/04/09,04:45:12,01,09,1, 12.0,1,1, 0.871, 10500.680, 478.293, 52867.385 25/04/09,04:45:12,02,09,1, 12.0,1,1, 0.871, 10500.661, 478.248, 52867.331 25/04/09,04:45:12,03,09,1, 12.0,1,1, 0.871, 10500.652, 478.252, 52867.375 25/04/09,04:45:12,04,09,1, 12.0,1,1, 0.871, 10500.641, 478.281, 52867.377 25/04/09,04:45:12,05,09,1, 12.0,1,1, 0.871, 10500.643, 478.244, 52867.382 25/04/09,04:45:12,06,09,1, 12.0,1,1, 0.871, 10500.632, 478.258, 52867.363 25/04/09,04:45:12,07,09,1, 12.0,1,1, 0.871, 10500.618, 478.229, 52867.393 25/04/09,04:45:12,08,09,1, 12.0,1,1, 0.871, 10500.594, 478.226, 52867.369 25/04/09,04:45:12,09,09,1, 12.0,1,1, 0.871, 10500.611, 478.211, 52867.381 25/04/09,04:45:12,10,09,1, 12.0,1,1, 0.871, 10500.579, 478.227, 52867.357 25/04/09,04:45:12,11,09,1, 12.0,1,1, 0.871, 10500.594, 478.222, 52867.364 25/04/09,04:45:12,12,09,1, 12.0,1,1, 0.871, 10500.583, 478.194, 52867.375 25/04/09,04:45:12,13,09,1, 12.0,1,1, 0.871, 10500.568, 478.180, 52867.332 25/04/09,04:45:12,14,09,1, 12.0,1,1, 0.871, 10500.570, 478.176, 52867.355 25/04/09,04:45:12,15,09,1, 12.0,1,1, 0.871, 10500.568, 478.157, 52867.395 25/04/09,04:45:12,16,09,1, 12.0,1,1, 0.871, 10500.529, 478.176, 52867.339 25/04/09,04:45:12,17,09,1, 12.0,1,1, 0.871, 10500.527, 478.179, 52867.371 25/04/09,04:45:12,18,09,1, 12.0,1,1, 0.871, 10500.517, 478.144, 52867.336 25/04/09,04:45:12,19,09,1, 12.0,1,1, 0.871, 10500.515, 478.157, 52867.417 25/04/09,04:45:13,00,09,1, 12.0,1,1, 0.867, 10500.507, 478.157, 52867.417 25/04/09,04:45:13,01,09,1, 12.0,1,1, 0.867, 10500.495, 478.157, 52867.403 25/04/09,04:45:13,02,09,1, 12.0,1,1, 0.867, 10500.502, 478.125, 52867.449 25/04/09,04:45:13,03,09,1, 12.0,1,1, 0.867, 10500.476, 478.101, 52867.392 25/04/09,04:45:13,04,09,1, 12.0,1,1, 0.867, 10500.487, 478.089, 52867.429 25/04/09,04:45:13,05,09,1, 12.0,1,1, 0.867, 10500.487, 478.113, 52867.368 25/04/09,04:45:13,06,09,1, 12.0,1,1, 0.867, 10500.496, 478.118, 52867.388 25/04/09,04:45:13,07,09,1, 12.0,1,1, 0.867, 10500.483, 478.092, 52867.359 25/04/09,04:45:13,08,09,1, 12.0,1,1, 0.867, 10500.445, 478.103, 52867.381 25/04/09,04:45:13,09,09,1, 12.0,1,1, 0.867, 10500.431, 478.043, 52867.349 25/04/09,04:45:13,10,09,1, 12.0,1,1, 0.867, 10500.414, 478.024, 52867.361 25/04/09,04:45:13,11,09,1, 12.0,1,1, 0.867, 10500.426, 478.013, 52867.354 25/04/09,04:45:13,12,09,1, 12.0,1,1, 0.867, 10500.413, 477.991, 52867.392 25/04/09,04:45:13,13,09,1, 12.0,1,1, 0.867, 10500.417, 478.026, 52867.367 25/04/09,04:45:13,14,09,1, 12.0,1,1, 0.867, 10500.432, 478.025, 52867.398 25/04/09,04:45:13,15,09,1, 12.0,1,1, 0.867, 10500.384, 477.974, 52867.318 25/04/09,04:45:13,16,09,1, 12.0,1,1, 0.867, 10500.385, 477.995, 52867.421 25/04/09,04:45:13,17,09,1, 12.0,1,1, 0.867, 10500.401, 477.995, 52867.417 25/04/09,04:45:13,18,09,1, 12.0,1,1, 0.867, 10500.383, 477.963, 52867.403 25/04/09,04:45:13,19,09,1, 12.0,1,1, 0.867, 10500.360, 477.957, 52867.458 25/04/09,04:45:14,00,09,1, 12.0,1,1, 0.869, 10500.357, 477.957, 52867.458 25/04/09,04:45:14,01,09,1, 12.0,1,1, 0.869, 10500.370, 477.963, 52867.413 25/04/09,04:45:14,02,09,1, 12.0,1,1, 0.869, 10500.356, 477.932, 52867.319 25/04/09,04:45:14,03,09,1, 12.0,1,1, 0.869, 10500.361, 477.923, 52867.340 25/04/09,04:45:14,04,09,1, 12.0,1,1, 0.869, 10500.335, 477.918, 52867.397 25/04/09,04:45:14,05,09,1, 12.0,1,1, 0.869, 10500.323, 477.915, 52867.377 25/04/09,04:45:14,06,09,1, 12.0,1,1, 0.869, 10500.303, 477.917, 52867.447 25/04/09,04:45:14,07,09,1, 12.0,1,1, 0.869, 10500.320, 477.891, 52867.406 25/04/09,04:45:14,08,09,1, 12.0,1,1, 0.869, 10500.298, 477.903, 52867.369 25/04/09,04:45:14,09,09,1, 12.0,1,1, 0.869, 10500.306, 477.889, 52867.366 25/04/09,04:45:14,10,09,1, 12.0,1,1, 0.869, 10500.285, 477.859, 52867.413 25/04/09,04:45:14,11,09,1, 12.0,1,1, 0.869, 10500.277, 477.840, 52867.364 25/04/09,04:45:14,12,09,1, 12.0,1,1, 0.869, 10500.278, 477.822, 52867.363 25/04/09,04:45:14,13,09,1, 12.0,1,1, 0.869, 10500.258, 477.842, 52867.397 25/04/09,04:45:14,14,09,1, 12.0,1,1, 0.869, 10500.225, 477.805, 52867.316 25/04/09,04:45:14,15,09,1, 12.0,1,1, 0.869, 10500.277, 477.803, 52867.341 25/04/09,04:45:14,16,09,1, 12.0,1,1, 0.869, 10500.248, 477.786, 52867.423 25/04/09,04:45:14,17,09,1, 12.0,1,1, 0.869, 10500.244, 477.795, 52867.312 25/04/09,04:45:14,18,09,1, 12.0,1,1, 0.869, 10500.200, 477.759, 52867.262 25/04/09,04:45:14,19,09,1, 12.0,1,1, 0.869, 10500.194, 477.745, 52867.343 25/04/09,04:45:15,00,10,1, 11.9,1,1, 0.866, 10500.190, 477.745, 52867.343 25/04/09,04:45:15,01,10,1, 11.9,1,1, 0.866, 10500.239, 477.761, 52867.374 25/04/09,04:45:15,02,10,1, 11.9,1,1, 0.866, 10500.183, 477.743, 52867.433 25/04/09,04:45:15,03,10,1, 11.9,1,1, 0.866, 10500.189, 477.740, 52867.475 25/04/09,04:45:15,04,10,1, 11.9,1,1, 0.866, 10500.222, 477.719, 52867.332 25/04/09,04:45:15,05,10,1, 11.9,1,1, 0.866, 10500.167, 477.711, 52867.392 25/04/09,04:45:15,06,10,1, 11.9,1,1, 0.866, 10500.175, 477.689, 52867.319 25/04/09,04:45:15,07,10,1, 11.9,1,1, 0.866, 10500.170, 477.695, 52867.403 25/04/09,04:45:15,08,10,1, 11.9,1,1, 0.866, 10500.152, 477.676, 52867.333 25/04/09,04:45:15,09,10,1, 11.9,1,1, 0.866, 10500.152, 477.676, 52867.334 25/04/09,04:45:15,10,10,1, 11.9,1,1, 0.866, 10500.162, 477.664, 52867.350 25/04/09,04:45:15,11,10,1, 11.9,1,1, 0.866, 10500.146, 477.640, 52867.288 25/04/09,04:45:15,12,10,1, 11.9,1,1, 0.866, 10500.140, 477.633, 52867.330 25/04/09,04:45:15,13,10,1, 11.9,1,1, 0.866, 10500.129, 477.622, 52867.354 25/04/09,04:45:15,14,10,1, 11.9,1,1, 0.866, 10500.125, 477.622, 52867.456 25/04/09,04:45:15,15,10,1, 11.9,1,1, 0.866, 10500.158, 477.622, 52867.422 25/04/09,04:45:15,16,10,1, 11.9,1,1, 0.866, 10500.130, 477.577, 52867.392 25/04/09,04:45:15,17,10,1, 11.9,1,1, 0.866, 10500.118, 477.588, 52867.357 25/04/09,04:45:15,18,10,1, 11.9,1,1, 0.866, 10500.092, 477.578, 52867.370 25/04/09,04:45:15,19,10,1, 11.9,1,1, 0.866, 10500.095, 477.549, 52867.436 25/04/09,04:45:16,00,09,1, 11.9,1,1, 0.870, 10500.090, 477.549, 52867.436 25/04/09,04:45:16,01,09,1, 11.9,1,1, 0.870, 10500.119, 477.539, 52867.313 25/04/09,04:45:16,02,09,1, 11.9,1,1, 0.870, 10500.097, 477.512, 52867.367 25/04/09,04:45:16,03,09,1, 11.9,1,1, 0.870, 10500.070, 477.527, 52867.382 25/04/09,04:45:16,04,09,1, 11.9,1,1, 0.870, 10500.071, 477.504, 52867.349 25/04/09,04:45:16,05,09,1, 11.9,1,1, 0.870, 10500.061, 477.516, 52867.322 25/04/09,04:45:16,06,09,1, 11.9,1,1, 0.870, 10500.047, 477.496, 52867.374 25/04/09,04:45:16,07,09,1, 11.9,1,1, 0.870, 10500.047, 477.484, 52867.359 25/04/09,04:45:16,08,09,1, 11.9,1,1, 0.870, 10500.047, 477.470, 52867.468 25/04/09,04:45:16,09,09,1, 11.9,1,1, 0.870, 10500.050, 477.458, 52867.341 25/04/09,04:45:16,10,09,1, 11.9,1,1, 0.870, 10500.022, 477.426, 52867.417 25/04/09,04:45:16,11,09,1, 11.9,1,1, 0.870, 10500.031, 477.435, 52867.360 25/04/09,04:45:16,12,09,1, 11.9,1,1, 0.870, 10499.999, 477.419, 52867.412 25/04/09,04:45:16,13,09,1, 11.9,1,1, 0.870, 10499.987, 477.412, 52867.343 25/04/09,04:45:16,14,09,1, 11.9,1,1, 0.870, 10500.009, 477.408, 52867.422 25/04/09,04:45:16,15,09,1, 11.9,1,1, 0.870, 10500.007, 477.374, 52867.354 25/04/09,04:45:16,16,09,1, 11.9,1,1, 0.870, 10499.994, 477.366, 52867.344 25/04/09,04:45:16,17,09,1, 11.9,1,1, 0.870, 10499.986, 477.363, 52867.359 25/04/09,04:45:16,18,09,1, 11.9,1,1, 0.870, 10499.966, 477.344, 52867.349 25/04/09,04:45:16,19,09,1, 11.9,1,1, 0.870, 10499.980, 477.341, 52867.344 25/04/09,04:45:17,00,09,1, 12.0,1,1, 0.869, 10499.973, 477.341, 52867.344 25/04/09,04:45:17,01,09,1, 12.0,1,1, 0.869, 10499.945, 477.318, 52867.325 25/04/09,04:45:17,02,09,1, 12.0,1,1, 0.869, 10499.934, 477.318, 52867.373 25/04/09,04:45:17,03,09,1, 12.0,1,1, 0.869, 10499.954, 477.290, 52867.210 25/04/09,04:45:17,04,09,1, 12.0,1,1, 0.869, 10499.958, 477.272, 52867.365 25/04/09,04:45:17,05,09,1, 12.0,1,1, 0.869, 10499.955, 477.273, 52867.358 25/04/09,04:45:17,06,09,1, 12.0,1,1, 0.869, 10499.929, 477.262, 52867.346 25/04/09,04:45:17,07,09,1, 12.0,1,1, 0.869, 10499.930, 477.246, 52867.336 25/04/09,04:45:17,08,09,1, 12.0,1,1, 0.869, 10499.898, 477.227, 52867.319 25/04/09,04:45:17,09,09,1, 12.0,1,1, 0.869, 10499.880, 477.220, 52867.383 25/04/09,04:45:17,10,09,1, 12.0,1,1, 0.869, 10499.877, 477.207, 52867.295 25/04/09,04:45:17,11,09,1, 12.0,1,1, 0.869, 10499.909, 477.212, 52867.322 25/04/09,04:45:17,12,09,1, 12.0,1,1, 0.869, 10499.900, 477.185, 52867.361 25/04/09,04:45:17,13,09,1, 12.0,1,1, 0.869, 10499.893, 477.171, 52867.370 25/04/09,04:45:17,14,09,1, 12.0,1,1, 0.869, 10499.894, 477.169, 52867.302 25/04/09,04:45:17,15,09,1, 12.0,1,1, 0.869, 10499.895, 477.158, 52867.334 25/04/09,04:45:17,16,09,1, 12.0,1,1, 0.869, 10499.887, 477.138, 52867.298 25/04/09,04:45:17,17,09,1, 12.0,1,1, 0.869, 10499.863, 477.139, 52867.355 25/04/09,04:45:17,18,09,1, 12.0,1,1, 0.869, 10499.828, 477.139, 52867.578 25/04/09,04:45:17,19,09,1, 12.0,1,1, 0.869, 10499.865, 477.098, 52867.385 25/04/09,04:45:18,00,09,1, 11.8,1,1, 0.871, 10499.865, 477.098, 52867.385 25/04/09,04:45:18,01,09,1, 11.8,1,1, 0.871, 10499.842, 477.102, 52867.428 25/04/09,04:45:18,02,09,1, 11.8,1,1, 0.871, 10499.833, 477.072, 52867.344 25/04/09,04:45:18,03,09,1, 11.8,1,1, 0.871, 10499.810, 477.035, 52867.351 25/04/09,04:45:18,04,09,1, 11.8,1,1, 0.871, 10499.822, 477.064, 52867.394 25/04/09,04:45:18,05,09,1, 11.8,1,1, 0.871, 10499.815, 477.027, 52867.380 25/04/09,04:45:18,06,09,1, 11.8,1,1, 0.871, 10499.773, 477.018, 52867.343 25/04/09,04:45:18,07,09,1, 11.8,1,1, 0.871, 10499.794, 476.986, 52867.267 25/04/09,04:45:18,08,09,1, 11.8,1,1, 0.871, 10499.789, 476.997, 52867.346 25/04/09,04:45:18,09,09,1, 11.8,1,1, 0.871, 10499.781, 476.989, 52867.378 25/04/09,04:45:18,10,09,1, 11.8,1,1, 0.871, 10499.786, 476.995, 52867.371 25/04/09,04:45:18,11,09,1, 11.8,1,1, 0.871, 10499.725, 476.968, 52867.390 25/04/09,04:45:18,12,09,1, 11.8,1,1, 0.871, 10499.748, 476.957, 52867.322 25/04/09,04:45:18,13,09,1, 11.8,1,1, 0.871, 10499.768, 476.949, 52867.308 25/04/09,04:45:18,14,09,1, 11.8,1,1, 0.871, 10499.734, 476.930, 52867.330 25/04/09,04:45:18,15,09,1, 11.8,1,1, 0.871, 10499.760, 476.926, 52867.390 25/04/09,04:45:18,16,09,1, 11.8,1,1, 0.871, 10499.737, 476.898, 52867.321 25/04/09,04:45:18,17,09,1, 11.8,1,1, 0.871, 10499.751, 476.884, 52867.285 25/04/09,04:45:18,18,09,1, 11.8,1,1, 0.871, 10499.725, 476.875, 52867.353 25/04/09,04:45:18,19,09,1, 11.8,1,1, 0.871, 10499.702, 476.865, 52867.386 25/04/09,04:45:19,00,09,1, 11.9,1,1, 0.869, 10499.698, 476.865, 52867.386 25/04/09,04:45:19,01,09,1, 11.9,1,1, 0.869, 10499.695, 476.809, 52867.370 25/04/09,04:45:19,02,09,1, 11.9,1,1, 0.869, 10499.727, 476.821, 52867.361 25/04/09,04:45:19,03,09,1, 11.9,1,1, 0.869, 10499.693, 476.814, 52867.302 25/04/09,04:45:19,04,09,1, 11.9,1,1, 0.869, 10499.681, 476.809, 52867.299 25/04/09,04:45:19,05,09,1, 11.9,1,1, 0.869, 10499.659, 476.768, 52867.340 25/04/09,04:45:19,06,09,1, 11.9,1,1, 0.869, 10499.678, 476.783, 52867.379 25/04/09,04:45:19,07,09,1, 11.9,1,1, 0.869, 10499.657, 476.749, 52867.329 25/04/09,04:45:19,08,09,1, 11.9,1,1, 0.869, 10499.659, 476.744, 52867.385 25/04/09,04:45:19,09,09,1, 11.9,1,1, 0.869, 10499.649, 476.722, 52867.374 25/04/09,04:45:19,10,09,1, 11.9,1,1, 0.869, 10499.646, 476.723, 52867.340 25/04/09,04:45:19,11,09,1, 11.9,1,1, 0.869, 10499.639, 476.701, 52867.266 25/04/09,04:45:19,12,09,1, 11.9,1,1, 0.869, 10499.644, 476.672, 52867.242 25/04/09,04:45:19,13,09,1, 11.9,1,1, 0.869, 10499.630, 476.680, 52867.285 25/04/09,04:45:19,14,09,1, 11.9,1,1, 0.869, 10499.609, 476.682, 52867.312 25/04/09,04:45:19,15,09,1, 11.9,1,1, 0.869, 10499.611, 476.639, 52867.267 25/04/09,04:45:19,16,09,1, 11.9,1,1, 0.869, 10499.581, 476.634, 52867.313 25/04/09,04:45:19,17,09,1, 11.9,1,1, 0.869, 10499.598, 476.612, 52867.275 25/04/09,04:45:19,18,09,1, 11.9,1,1, 0.869, 10499.602, 476.638, 52867.398 25/04/09,04:45:19,19,09,1, 11.9,1,1, 0.869, 10499.562, 476.595, 52867.322 25/04/09,04:45:20,00,09,1, 11.9,1,1, 0.869, 10499.556, 476.595, 52867.322 25/04/09,04:45:20,01,09,1, 11.9,1,1, 0.869, 10499.559, 476.560, 52867.304 25/04/09,04:45:20,02,09,1, 11.9,1,1, 0.869, 10499.536, 476.570, 52867.342 25/04/09,04:45:20,03,09,1, 11.9,1,1, 0.869, 10499.535, 476.527, 52867.316 25/04/09,04:45:20,04,09,1, 11.9,1,1, 0.869, 10499.537, 476.546, 52867.359 25/04/09,04:45:20,05,09,1, 11.9,1,1, 0.869, 10499.522, 476.535, 52867.215 25/04/09,04:45:20,06,09,1, 11.9,1,1, 0.869, 10499.499, 476.513, 52867.345 25/04/09,04:45:20,07,09,1, 11.9,1,1, 0.869, 10499.499, 476.475, 52867.247 25/04/09,04:45:20,08,09,1, 11.9,1,1, 0.869, 10499.511, 476.500, 52867.302 25/04/09,04:45:20,09,09,1, 11.9,1,1, 0.869, 10499.463, 476.469, 52867.316 25/04/09,04:45:20,10,09,1, 11.9,1,1, 0.869, 10499.470, 476.449, 52867.254 25/04/09,04:45:20,11,09,1, 11.9,1,1, 0.869, 10499.467, 476.445, 52867.307 25/04/09,04:45:20,12,09,1, 11.9,1,1, 0.869, 10499.471, 476.445, 52867.274 25/04/09,04:45:20,13,09,1, 11.9,1,1, 0.869, 10499.454, 476.411, 52867.336 25/04/09,04:45:20,14,09,1, 11.9,1,1, 0.869, 10499.444, 476.409, 52867.263 25/04/09,04:45:20,15,09,1, 11.9,1,1, 0.869, 10499.422, 476.378, 52867.263 25/04/09,04:45:20,16,09,1, 11.9,1,1, 0.869, 10499.397, 476.373, 52867.388 25/04/09,04:45:20,17,09,1, 11.9,1,1, 0.869, 10499.411, 476.364, 52867.304 25/04/09,04:45:20,18,09,1, 11.9,1,1, 0.869, 10499.388, 476.317, 52867.301 25/04/09,04:45:20,19,09,1, 11.9,1,1, 0.869, 10499.381, 476.347, 52867.350 25/04/09,04:45:21,00,10,1, 11.9,1,1, 0.868, 10499.381, 476.347, 52867.350 25/04/09,04:45:21,01,10,1, 11.9,1,1, 0.868, 10499.378, 476.299, 52867.316 25/04/09,04:45:21,02,10,1, 11.9,1,1, 0.868, 10499.374, 476.288, 52867.329 25/04/09,04:45:21,03,10,1, 11.9,1,1, 0.868, 10499.349, 476.288, 52867.325 25/04/09,04:45:21,04,10,1, 11.9,1,1, 0.868, 10499.343, 476.289, 52867.344 25/04/09,04:45:21,05,10,1, 11.9,1,1, 0.868, 10499.343, 476.252, 52867.298 25/04/09,04:45:21,06,10,1, 11.9,1,1, 0.868, 10499.301, 476.246, 52867.339 25/04/09,04:45:21,07,10,1, 11.9,1,1, 0.868, 10499.302, 476.247, 52867.301 25/04/09,04:45:21,08,10,1, 11.9,1,1, 0.868, 10499.283, 476.249, 52867.281 25/04/09,04:45:21,09,10,1, 11.9,1,1, 0.868, 10499.261, 476.224, 52867.287 25/04/09,04:45:21,10,10,1, 11.9,1,1, 0.868, 10499.277, 476.216, 52867.354 25/04/09,04:45:21,11,10,1, 11.9,1,1, 0.868, 10499.269, 476.191, 52867.340 25/04/09,04:45:21,12,10,1, 11.9,1,1, 0.868, 10499.238, 476.163, 52867.303 25/04/09,04:45:21,13,10,1, 11.9,1,1, 0.868, 10499.244, 476.153, 52867.284 25/04/09,04:45:21,14,10,1, 11.9,1,1, 0.868, 10499.230, 476.145, 52867.282 25/04/09,04:45:21,15,10,1, 11.9,1,1, 0.868, 10499.177, 476.139, 52867.365 25/04/09,04:45:21,16,10,1, 11.9,1,1, 0.868, 10499.200, 476.114, 52867.163 25/04/09,04:45:21,17,10,1, 11.9,1,1, 0.868, 10499.202, 476.100, 52867.236 25/04/09,04:45:21,18,10,1, 11.9,1,1, 0.868, 10499.168, 476.078, 52867.235 25/04/09,04:45:21,19,10,1, 11.9,1,1, 0.868, 10499.151, 476.100, 52867.226 25/04/09,04:45:22,00,10,1, 11.8,1,1, 0.869, 10499.147, 476.100, 52867.226 25/04/09,04:45:22,01,10,1, 11.8,1,1, 0.869, 10499.145, 476.069, 52867.341 25/04/09,04:45:22,02,10,1, 11.8,1,1, 0.869, 10499.117, 476.045, 52867.234 25/04/09,04:45:22,03,10,1, 11.8,1,1, 0.869, 10499.118, 476.038, 52867.244 25/04/09,04:45:22,04,10,1, 11.8,1,1, 0.869, 10499.092, 476.031, 52867.265 25/04/09,04:45:22,05,10,1, 11.8,1,1, 0.869, 10499.074, 476.017, 52867.353 25/04/09,04:45:22,06,10,1, 11.8,1,1, 0.869, 10499.081, 475.993, 52867.307 25/04/09,04:45:22,07,10,1, 11.8,1,1, 0.869, 10499.059, 475.994, 52867.240 25/04/09,04:45:22,08,10,1, 11.8,1,1, 0.869, 10499.030, 475.984, 52867.208 25/04/09,04:45:22,09,10,1, 11.8,1,1, 0.869, 10499.039, 475.950, 52867.238 25/04/09,04:45:22,10,10,1, 11.8,1,1, 0.869, 10499.036, 475.945, 52867.303 25/04/09,04:45:22,11,10,1, 11.8,1,1, 0.869, 10499.024, 475.937, 52867.292 25/04/09,04:45:22,12,10,1, 11.8,1,1, 0.869, 10499.008, 475.922, 52867.325 25/04/09,04:45:22,13,10,1, 11.8,1,1, 0.869, 10499.008, 475.904, 52867.239 25/04/09,04:45:22,14,10,1, 11.8,1,1, 0.869, 10498.982, 475.884, 52867.347 25/04/09,04:45:22,15,10,1, 11.8,1,1, 0.869, 10498.944, 475.876, 52867.293 25/04/09,04:45:22,16,10,1, 11.8,1,1, 0.869, 10498.948, 475.898, 52867.291 25/04/09,04:45:22,17,10,1, 11.8,1,1, 0.869, 10498.949, 475.863, 52867.304 25/04/09,04:45:22,18,10,1, 11.8,1,1, 0.869, 10498.899, 475.864, 52867.371 25/04/09,04:45:22,19,10,1, 11.8,1,1, 0.869, 10498.888, 475.832, 52867.271 25/04/09,04:45:23,00,10,1, 11.9,1,1, 0.869, 10498.880, 475.832, 52867.271 25/04/09,04:45:23,01,10,1, 11.9,1,1, 0.869, 10498.856, 475.824, 52867.232 25/04/09,04:45:23,02,10,1, 11.9,1,1, 0.869, 10498.855, 475.795, 52867.242 25/04/09,04:45:23,03,10,1, 11.9,1,1, 0.869, 10498.851, 475.772, 52867.234 25/04/09,04:45:23,04,10,1, 11.9,1,1, 0.869, 10498.813, 475.763, 52867.313 25/04/09,04:45:23,05,10,1, 11.9,1,1, 0.869, 10498.826, 475.728, 52867.276 25/04/09,04:45:23,06,10,1, 11.9,1,1, 0.869, 10498.804, 475.745, 52867.341 25/04/09,04:45:23,07,10,1, 11.9,1,1, 0.869, 10498.794, 475.736, 52867.304 25/04/09,04:45:23,08,10,1, 11.9,1,1, 0.869, 10498.775, 475.730, 52867.270 25/04/09,04:45:23,09,10,1, 11.9,1,1, 0.869, 10498.750, 475.706, 52867.366 25/04/09,04:45:23,10,10,1, 11.9,1,1, 0.869, 10498.738, 475.671, 52867.296 25/04/09,04:45:23,11,10,1, 11.9,1,1, 0.869, 10498.716, 475.700, 52867.309 25/04/09,04:45:23,12,10,1, 11.9,1,1, 0.869, 10498.711, 475.684, 52867.310 25/04/09,04:45:23,13,10,1, 11.9,1,1, 0.869, 10498.706, 475.643, 52867.273 25/04/09,04:45:23,14,10,1, 11.9,1,1, 0.869, 10498.688, 475.661, 52867.278 25/04/09,04:45:23,15,10,1, 11.9,1,1, 0.869, 10498.685, 475.636, 52867.308 25/04/09,04:45:23,16,10,1, 11.9,1,1, 0.869, 10498.655, 475.616, 52867.316 25/04/09,04:45:23,17,10,1, 11.9,1,1, 0.869, 10498.640, 475.620, 52867.185 25/04/09,04:45:23,18,10,1, 11.9,1,1, 0.869, 10498.645, 475.602, 52867.330 25/04/09,04:45:23,19,10,1, 11.9,1,1, 0.869, 10498.589, 475.603, 52867.154 25/04/09,04:45:24,00,10,1, 11.9,1,1, 0.872, 10498.588, 475.603, 52867.154 25/04/09,04:45:24,01,10,1, 11.9,1,1, 0.872, 10498.558, 475.561, 52867.261 25/04/09,04:45:24,02,10,1, 11.9,1,1, 0.872, 10498.543, 475.529, 52867.241 25/04/09,04:45:24,03,10,1, 11.9,1,1, 0.872, 10498.558, 475.532, 52867.235 25/04/09,04:45:24,04,10,1, 11.9,1,1, 0.872, 10498.536, 475.510, 52867.228 25/04/09,04:45:24,05,10,1, 11.9,1,1, 0.872, 10498.499, 475.494, 52867.222 25/04/09,04:45:24,06,10,1, 11.9,1,1, 0.872, 10498.517, 475.503, 52867.261 25/04/09,04:45:24,07,10,1, 11.9,1,1, 0.872, 10498.484, 475.459, 52867.278 25/04/09,04:45:24,08,10,1, 11.9,1,1, 0.872, 10498.456, 475.468, 52867.268 25/04/09,04:45:24,09,10,1, 11.9,1,1, 0.872, 10498.457, 475.465, 52867.256 25/04/09,04:45:24,10,10,1, 11.9,1,1, 0.872, 10498.433, 475.461, 52867.216 25/04/09,04:45:24,11,10,1, 11.9,1,1, 0.872, 10498.426, 475.450, 52867.193 25/04/09,04:45:24,12,10,1, 11.9,1,1, 0.872, 10498.416, 475.438, 52867.241 25/04/09,04:45:24,13,10,1, 11.9,1,1, 0.872, 10498.402, 475.405, 52867.178 25/04/09,04:45:24,14,10,1, 11.9,1,1, 0.872, 10498.371, 475.427, 52867.318 25/04/09,04:45:24,15,10,1, 11.9,1,1, 0.872, 10498.354, 475.413, 52867.326 25/04/09,04:45:24,16,10,1, 11.9,1,1, 0.872, 10498.326, 475.383, 52867.319 25/04/09,04:45:24,17,10,1, 11.9,1,1, 0.872, 10498.310, 475.365, 52867.310 25/04/09,04:45:24,18,10,1, 11.9,1,1, 0.872, 10498.297, 475.364, 52867.324 25/04/09,04:45:24,19,10,1, 11.9,1,1, 0.872, 10498.286, 475.362, 52867.254 25/04/09,04:45:25,00,09,1, 11.9,1,1, 0.867, 10498.279, 475.362, 52867.254 25/04/09,04:45:25,01,09,1, 11.9,1,1, 0.867, 10498.282, 475.306, 52867.239 25/04/09,04:45:25,02,09,1, 11.9,1,1, 0.867, 10498.278, 475.339, 52867.239 25/04/09,04:45:25,03,09,1, 11.9,1,1, 0.867, 10498.230, 475.318, 52867.347 25/04/09,04:45:25,04,09,1, 11.9,1,1, 0.867, 10498.226, 475.278, 52867.236 25/04/09,04:45:25,05,09,1, 11.9,1,1, 0.867, 10498.205, 475.293, 52867.283 25/04/09,04:45:25,06,09,1, 11.9,1,1, 0.867, 10498.190, 475.275, 52867.324 25/04/09,04:45:25,07,09,1, 11.9,1,1, 0.867, 10498.178, 475.255, 52867.363 25/04/09,04:45:25,08,09,1, 11.9,1,1, 0.867, 10498.154, 475.255, 52867.283 25/04/09,04:45:25,09,09,1, 11.9,1,1, 0.867, 10498.146, 475.214, 52867.323 25/04/09,04:45:25,10,09,1, 11.9,1,1, 0.867, 10498.118, 475.258, 52867.372 25/04/09,04:45:25,11,09,1, 11.9,1,1, 0.867, 10498.095, 475.221, 52867.268 25/04/09,04:45:25,12,09,1, 11.9,1,1, 0.867, 10498.067, 475.207, 52867.353 25/04/09,04:45:25,13,09,1, 11.9,1,1, 0.867, 10498.052, 475.182, 52867.338 25/04/09,04:45:25,14,09,1, 11.9,1,1, 0.867, 10498.037, 475.182, 52867.263 25/04/09,04:45:25,15,09,1, 11.9,1,1, 0.867, 10498.023, 475.153, 52867.260 25/04/09,04:45:25,16,09,1, 11.9,1,1, 0.867, 10498.036, 475.132, 52867.151 25/04/09,04:45:25,17,09,1, 11.9,1,1, 0.867, 10498.004, 475.139, 52867.400 25/04/09,04:45:25,18,09,1, 11.9,1,1, 0.867, 10497.989, 475.142, 52867.335 25/04/09,04:45:25,19,09,1, 11.9,1,1, 0.867, 10497.985, 475.105, 52867.148 25/04/09,04:45:26,00,10,1, 11.9,1,1, 0.867, 10497.979, 475.105, 52867.148 25/04/09,04:45:26,01,10,1, 11.9,1,1, 0.867, 10497.926, 475.094, 52867.320 25/04/09,04:45:26,02,10,1, 11.9,1,1, 0.867, 10497.923, 475.089, 52867.319 25/04/09,04:45:26,03,10,1, 11.9,1,1, 0.867, 10497.884, 475.070, 52867.367 25/04/09,04:45:26,04,10,1, 11.9,1,1, 0.867, 10497.877, 475.066, 52867.261 25/04/09,04:45:26,05,10,1, 11.9,1,1, 0.867, 10497.865, 475.047, 52867.298 25/04/09,04:45:26,06,10,1, 11.9,1,1, 0.867, 10497.827, 475.037, 52867.292 25/04/09,04:45:26,07,10,1, 11.9,1,1, 0.867, 10497.813, 475.033, 52867.245 25/04/09,04:45:26,08,10,1, 11.9,1,1, 0.867, 10497.783, 475.006, 52867.263 25/04/09,04:45:26,09,10,1, 11.9,1,1, 0.867, 10497.764, 474.988, 52867.244 25/04/09,04:45:26,10,10,1, 11.9,1,1, 0.867, 10497.771, 474.984, 52867.272 25/04/09,04:45:26,11,10,1, 11.9,1,1, 0.867, 10497.743, 474.955, 52867.246 25/04/09,04:45:26,12,10,1, 11.9,1,1, 0.867, 10497.712, 474.979, 52867.237 25/04/09,04:45:26,13,10,1, 11.9,1,1, 0.867, 10497.705, 474.963, 52867.218 25/04/09,04:45:26,14,10,1, 11.9,1,1, 0.867, 10497.701, 474.933, 52867.226 25/04/09,04:45:26,15,10,1, 11.9,1,1, 0.867, 10497.653, 474.927, 52867.296 25/04/09,04:45:26,16,10,1, 11.9,1,1, 0.867, 10497.630, 474.909, 52867.286 25/04/09,04:45:26,17,10,1, 11.9,1,1, 0.867, 10497.617, 474.901, 52867.295 25/04/09,04:45:26,18,10,1, 11.9,1,1, 0.867, 10497.600, 474.886, 52867.271 25/04/09,04:45:26,19,10,1, 11.9,1,1, 0.867, 10497.590, 474.879, 52867.268 25/04/09,04:45:27,00,10,1, 11.9,1,1, 0.870, 10497.587, 474.879, 52867.268 25/04/09,04:45:27,01,10,1, 11.9,1,1, 0.870, 10497.560, 474.896, 52867.289 25/04/09,04:45:27,02,10,1, 11.9,1,1, 0.870, 10497.539, 474.862, 52867.269 25/04/09,04:45:27,03,10,1, 11.9,1,1, 0.870, 10497.496, 474.856, 52867.263 25/04/09,04:45:27,04,10,1, 11.9,1,1, 0.870, 10497.501, 474.844, 52867.241 25/04/09,04:45:27,05,10,1, 11.9,1,1, 0.870, 10497.469, 474.830, 52867.211 25/04/09,04:45:27,06,10,1, 11.9,1,1, 0.870, 10497.424, 474.816, 52867.249 25/04/09,04:45:27,07,10,1, 11.9,1,1, 0.870, 10497.437, 474.802, 52867.290 25/04/09,04:45:27,08,10,1, 11.9,1,1, 0.870, 10497.417, 474.771, 52867.226 25/04/09,04:45:27,09,10,1, 11.9,1,1, 0.870, 10497.407, 474.768, 52867.270 25/04/09,04:45:27,10,10,1, 11.9,1,1, 0.870, 10497.367, 474.765, 52867.273 25/04/09,04:45:27,11,10,1, 11.9,1,1, 0.870, 10497.355, 474.758, 52867.234 25/04/09,04:45:27,12,10,1, 11.9,1,1, 0.870, 10497.326, 474.766, 52867.155 25/04/09,04:45:27,13,10,1, 11.9,1,1, 0.870, 10497.308, 474.737, 52867.310 25/04/09,04:45:27,14,10,1, 11.9,1,1, 0.870, 10497.276, 474.713, 52867.205 25/04/09,04:45:27,15,10,1, 11.9,1,1, 0.870, 10497.283, 474.733, 52867.197 25/04/09,04:45:27,16,10,1, 11.9,1,1, 0.870, 10497.238, 474.704, 52867.324 25/04/09,04:45:27,17,10,1, 11.9,1,1, 0.870, 10497.231, 474.689, 52867.166 25/04/09,04:45:27,18,10,1, 11.9,1,1, 0.870, 10497.214, 474.657, 52867.239 25/04/09,04:45:27,19,10,1, 11.9,1,1, 0.870, 10497.165, 474.655, 52867.215 25/04/09,04:45:28,00,10,1, 11.9,1,1, 0.870, 10497.161, 474.655, 52867.215 25/04/09,04:45:28,01,10,1, 11.9,1,1, 0.870, 10497.141, 474.679, 52867.204 25/04/09,04:45:28,02,10,1, 11.9,1,1, 0.870, 10497.096, 474.627, 52867.236 25/04/09,04:45:28,03,10,1, 11.9,1,1, 0.870, 10497.078, 474.660, 52867.309 25/04/09,04:45:28,04,10,1, 11.9,1,1, 0.870, 10497.044, 474.612, 52867.288 25/04/09,04:45:28,05,10,1, 11.9,1,1, 0.870, 10497.040, 474.598, 52867.224 25/04/09,04:45:28,06,10,1, 11.9,1,1, 0.870, 10497.037, 474.605, 52867.297 25/04/09,04:45:28,07,10,1, 11.9,1,1, 0.870, 10497.004, 474.594, 52867.223 25/04/09,04:45:28,08,10,1, 11.9,1,1, 0.870, 10496.982, 474.588, 52867.224 25/04/09,04:45:28,09,10,1, 11.9,1,1, 0.870, 10496.966, 474.586, 52867.239 25/04/09,04:45:28,10,10,1, 11.9,1,1, 0.870, 10496.961, 474.535, 52867.196 25/04/09,04:45:28,11,10,1, 11.9,1,1, 0.870, 10496.908, 474.548, 52867.280 25/04/09,04:45:28,12,10,1, 11.9,1,1, 0.870, 10496.900, 474.522, 52867.254 25/04/09,04:45:28,13,10,1, 11.9,1,1, 0.870, 10496.853, 474.534, 52867.252 25/04/09,04:45:28,14,10,1, 11.9,1,1, 0.870, 10496.866, 474.526, 52867.173 25/04/09,04:45:28,15,10,1, 11.9,1,1, 0.870, 10496.830, 474.510, 52867.290 25/04/09,04:45:28,16,10,1, 11.9,1,1, 0.870, 10496.799, 474.469, 52867.247 25/04/09,04:45:28,17,10,1, 11.9,1,1, 0.870, 10496.793, 474.488, 52867.214 25/04/09,04:45:28,18,10,1, 11.9,1,1, 0.870, 10496.722, 474.471, 52867.333 25/04/09,04:45:28,19,10,1, 11.9,1,1, 0.870, 10496.738, 474.480, 52867.227 25/04/09,04:45:29,00,10,1, 11.9,1,1, 0.872, 10496.736, 474.480, 52867.227 25/04/09,04:45:29,01,10,1, 11.9,1,1, 0.872, 10496.693, 474.460, 52867.240 25/04/09,04:45:29,02,10,1, 11.9,1,1, 0.872, 10496.672, 474.435, 52867.279 25/04/09,04:45:29,03,10,1, 11.9,1,1, 0.872, 10496.655, 474.443, 52867.256 25/04/09,04:45:29,04,10,1, 11.9,1,1, 0.872, 10496.651, 474.426, 52867.200 25/04/09,04:45:29,05,10,1, 11.9,1,1, 0.872, 10496.588, 474.426, 52867.261 25/04/09,04:45:29,06,10,1, 11.9,1,1, 0.872, 10496.573, 474.398, 52867.265 25/04/09,04:45:29,07,10,1, 11.9,1,1, 0.872, 10496.534, 474.397, 52867.258 25/04/09,04:45:29,08,10,1, 11.9,1,1, 0.872, 10496.517, 474.403, 52867.269 25/04/09,04:45:29,09,10,1, 11.9,1,1, 0.872, 10496.483, 474.366, 52867.239 25/04/09,04:45:29,10,10,1, 11.9,1,1, 0.872, 10496.448, 474.371, 52867.231 25/04/09,04:45:29,11,10,1, 11.9,1,1, 0.872, 10496.450, 474.366, 52867.290 25/04/09,04:45:29,12,10,1, 11.9,1,1, 0.872, 10496.420, 474.326, 52867.261 25/04/09,04:45:29,13,10,1, 11.9,1,1, 0.872, 10496.382, 474.339, 52867.279 25/04/09,04:45:29,14,10,1, 11.9,1,1, 0.872, 10496.373, 474.326, 52867.274 25/04/09,04:45:29,15,10,1, 11.9,1,1, 0.872, 10496.321, 474.297, 52867.291 25/04/09,04:45:29,16,10,1, 11.9,1,1, 0.872, 10496.321, 474.311, 52867.226 25/04/09,04:45:29,17,10,1, 11.9,1,1, 0.872, 10496.308, 474.269, 52867.175 25/04/09,04:45:29,18,10,1, 11.9,1,1, 0.872, 10496.277, 474.285, 52867.188 25/04/09,04:45:29,19,10,1, 11.9,1,1, 0.872, 10496.271, 474.273, 52867.246 25/04/09,04:45:30,00,10,1, 11.9,1,1, 0.870, 10496.268, 474.273, 52867.246 25/04/09,04:45:30,01,10,1, 11.9,1,1, 0.870, 10496.200, 474.257, 52867.231 25/04/09,04:45:30,02,10,1, 11.9,1,1, 0.870, 10496.172, 474.254, 52867.226 25/04/09,04:45:30,03,10,1, 11.9,1,1, 0.870, 10496.154, 474.256, 52867.255 25/04/09,04:45:30,04,10,1, 11.9,1,1, 0.870, 10496.127, 474.254, 52867.309 25/04/09,04:45:30,05,10,1, 11.9,1,1, 0.870, 10496.089, 474.239, 52867.223 25/04/09,04:45:30,06,10,1, 11.9,1,1, 0.870, 10496.049, 474.221, 52867.287 25/04/09,04:45:30,07,10,1, 11.9,1,1, 0.870, 10496.040, 474.236, 52867.255 25/04/09,04:45:30,08,10,1, 11.9,1,1, 0.870, 10496.002, 474.210, 52867.290 25/04/09,04:45:30,09,10,1, 11.9,1,1, 0.870, 10495.982, 474.196, 52867.194 25/04/09,04:45:30,10,10,1, 11.9,1,1, 0.870, 10495.947, 474.185, 52867.243 25/04/09,04:45:30,11,10,1, 11.9,1,1, 0.870, 10495.944, 474.161, 52867.220 25/04/09,04:45:30,12,10,1, 11.9,1,1, 0.870, 10495.898, 474.157, 52867.171 25/04/09,04:45:30,13,10,1, 11.9,1,1, 0.870, 10495.884, 474.137, 52867.262 25/04/09,04:45:30,14,10,1, 11.9,1,1, 0.870, 10495.861, 474.144, 52867.179 25/04/09,04:45:30,15,10,1, 11.9,1,1, 0.870, 10495.839, 474.128, 52867.246 25/04/09,04:45:30,16,10,1, 11.9,1,1, 0.870, 10495.819, 474.143, 52867.289 25/04/09,04:45:30,17,10,1, 11.9,1,1, 0.870, 10495.767, 474.107, 52867.263 25/04/09,04:45:30,18,10,1, 11.9,1,1, 0.870, 10495.739, 474.122, 52867.285 25/04/09,04:45:30,19,10,1, 11.9,1,1, 0.870, 10495.731, 474.112, 52867.279 25/04/09,04:45:31,00,09,1, 11.8,1,1, 0.868, 10495.726, 474.112, 52867.279 25/04/09,04:45:31,01,09,1, 11.8,1,1, 0.868, 10495.687, 474.069, 52867.239 25/04/09,04:45:31,02,09,1, 11.8,1,1, 0.868, 10495.640, 474.063, 52867.252 25/04/09,04:45:31,03,09,1, 11.8,1,1, 0.868, 10495.609, 474.077, 52867.286 25/04/09,04:45:31,04,09,1, 11.8,1,1, 0.868, 10495.612, 474.065, 52867.275 25/04/09,04:45:31,05,09,1, 11.8,1,1, 0.868, 10495.562, 474.049, 52867.217 25/04/09,04:45:31,06,09,1, 11.8,1,1, 0.868, 10495.528, 474.043, 52867.270 25/04/09,04:45:31,07,09,1, 11.8,1,1, 0.868, 10495.496, 474.055, 52867.217 25/04/09,04:45:31,08,09,1, 11.8,1,1, 0.868, 10495.486, 474.039, 52867.222 25/04/09,04:45:31,09,09,1, 11.8,1,1, 0.868, 10495.433, 474.030, 52867.290 25/04/09,04:45:31,10,09,1, 11.8,1,1, 0.868, 10495.427, 474.026, 52867.325 25/04/09,04:45:31,11,09,1, 11.8,1,1, 0.868, 10495.402, 474.012, 52867.270 25/04/09,04:45:31,12,09,1, 11.8,1,1, 0.868, 10495.392, 473.995, 52867.258 25/04/09,04:45:31,13,09,1, 11.8,1,1, 0.868, 10495.333, 473.989, 52867.311 25/04/09,04:45:31,14,09,1, 11.8,1,1, 0.868, 10495.322, 473.964, 52867.214 25/04/09,04:45:31,15,09,1, 11.8,1,1, 0.868, 10495.305, 473.988, 52867.227 25/04/09,04:45:31,16,09,1, 11.8,1,1, 0.868, 10495.252, 473.973, 52867.260 25/04/09,04:45:31,17,09,1, 11.8,1,1, 0.868, 10495.233, 473.956, 52867.185 25/04/09,04:45:31,18,09,1, 11.8,1,1, 0.868, 10495.206, 473.949, 52867.305 25/04/09,04:45:31,19,09,1, 11.8,1,1, 0.868, 10495.192, 473.959, 52867.279 25/04/09,04:45:32,00,09,1, 11.9,1,1, 0.871, 10495.183, 473.959, 52867.279 25/04/09,04:45:32,01,09,1, 11.9,1,1, 0.871, 10495.103, 473.950, 52867.227 25/04/09,04:45:32,02,09,1, 11.9,1,1, 0.871, 10495.099, 473.936, 52867.204 25/04/09,04:45:32,03,09,1, 11.9,1,1, 0.871, 10495.060, 473.941, 52867.246 25/04/09,04:45:32,04,09,1, 11.9,1,1, 0.871, 10495.052, 473.918, 52867.211 25/04/09,04:45:32,05,09,1, 11.9,1,1, 0.871, 10495.019, 473.931, 52867.257 25/04/09,04:45:32,06,09,1, 11.9,1,1, 0.871, 10494.969, 473.933, 52867.314 25/04/09,04:45:32,07,09,1, 11.9,1,1, 0.871, 10494.948, 473.922, 52867.342 25/04/09,04:45:32,08,09,1, 11.9,1,1, 0.871, 10494.912, 473.889, 52867.249 25/04/09,04:45:32,09,09,1, 11.9,1,1, 0.871, 10494.889, 473.893, 52867.303 25/04/09,04:45:32,10,09,1, 11.9,1,1, 0.871, 10494.874, 473.880, 52867.217 25/04/09,04:45:32,11,09,1, 11.9,1,1, 0.871, 10494.849, 473.871, 52867.309 25/04/09,04:45:32,12,09,1, 11.9,1,1, 0.871, 10494.803, 473.861, 52867.238 25/04/09,04:45:32,13,09,1, 11.9,1,1, 0.871, 10494.786, 473.848, 52867.270 25/04/09,04:45:32,14,09,1, 11.9,1,1, 0.871, 10494.760, 473.839, 52867.306 25/04/09,04:45:32,15,09,1, 11.9,1,1, 0.871, 10494.704, 473.854, 52867.283 25/04/09,04:45:32,16,09,1, 11.9,1,1, 0.871, 10494.691, 473.830, 52867.259 25/04/09,04:45:32,17,09,1, 11.9,1,1, 0.871, 10494.638, 473.858, 52867.319 25/04/09,04:45:32,18,09,1, 11.9,1,1, 0.871, 10494.621, 473.822, 52867.365 25/04/09,04:45:32,19,09,1, 11.9,1,1, 0.871, 10494.601, 473.845, 52867.351 25/04/09,04:45:33,00,09,1, 12.0,1,1, 0.868, 10494.599, 473.845, 52867.351 25/04/09,04:45:33,01,09,1, 12.0,1,1, 0.868, 10494.549, 473.814, 52867.216 25/04/09,04:45:33,02,09,1, 12.0,1,1, 0.868, 10494.504, 473.804, 52867.227 25/04/09,04:45:33,03,09,1, 12.0,1,1, 0.868, 10494.494, 473.767, 52867.203 25/04/09,04:45:33,04,09,1, 12.0,1,1, 0.868, 10494.443, 473.810, 52867.265 25/04/09,04:45:33,05,09,1, 12.0,1,1, 0.868, 10494.396, 473.786, 52867.308 25/04/09,04:45:33,06,09,1, 12.0,1,1, 0.868, 10494.365, 473.790, 52867.314 25/04/09,04:45:33,07,09,1, 12.0,1,1, 0.868, 10494.364, 473.800, 52867.266 25/04/09,04:45:33,08,09,1, 12.0,1,1, 0.868, 10494.347, 473.806, 52867.271 25/04/09,04:45:33,09,09,1, 12.0,1,1, 0.868, 10494.295, 473.774, 52867.333 25/04/09,04:45:33,10,09,1, 12.0,1,1, 0.868, 10494.256, 473.748, 52867.284 25/04/09,04:45:33,11,09,1, 12.0,1,1, 0.868, 10494.257, 473.763, 52867.314 25/04/09,04:45:33,12,09,1, 12.0,1,1, 0.868, 10494.183, 473.748, 52867.296 25/04/09,04:45:33,13,09,1, 12.0,1,1, 0.868, 10494.193, 473.755, 52867.317 25/04/09,04:45:33,14,09,1, 12.0,1,1, 0.868, 10494.142, 473.749, 52867.355 25/04/09,04:45:33,15,09,1, 12.0,1,1, 0.868, 10494.121, 473.731, 52867.347 25/04/09,04:45:33,16,09,1, 12.0,1,1, 0.868, 10494.080, 473.757, 52867.334 25/04/09,04:45:33,17,09,1, 12.0,1,1, 0.868, 10494.046, 473.726, 52867.230 25/04/09,04:45:33,18,09,1, 12.0,1,1, 0.868, 10494.049, 473.731, 52867.225 25/04/09,04:45:33,19,09,1, 12.0,1,1, 0.868, 10493.984, 473.733, 52867.313 25/04/09,04:45:34,00,09,1, 12.0,1,1, 0.867, 10493.982, 473.733, 52867.313 25/04/09,04:45:34,01,09,1, 12.0,1,1, 0.867, 10493.944, 473.699, 52867.202 25/04/09,04:45:34,02,09,1, 12.0,1,1, 0.867, 10493.920, 473.710, 52867.311 25/04/09,04:45:34,03,09,1, 12.0,1,1, 0.867, 10493.878, 473.708, 52867.234 25/04/09,04:45:34,04,09,1, 12.0,1,1, 0.867, 10493.864, 473.717, 52867.330 25/04/09,04:45:34,05,09,1, 12.0,1,1, 0.867, 10493.828, 473.733, 52867.246 25/04/09,04:45:34,06,09,1, 12.0,1,1, 0.867, 10493.782, 473.688, 52867.323 25/04/09,04:45:34,07,09,1, 12.0,1,1, 0.867, 10493.739, 473.701, 52867.234 25/04/09,04:45:34,08,09,1, 12.0,1,1, 0.867, 10493.727, 473.670, 52867.234 25/04/09,04:45:34,09,09,1, 12.0,1,1, 0.867, 10493.697, 473.683, 52867.307 25/04/09,04:45:34,10,09,1, 12.0,1,1, 0.867, 10493.640, 473.686, 52867.303 25/04/09,04:45:34,11,09,1, 12.0,1,1, 0.867, 10493.630, 473.695, 52867.286 25/04/09,04:45:34,12,09,1, 12.0,1,1, 0.867, 10493.615, 473.706, 52867.312 25/04/09,04:45:34,13,09,1, 12.0,1,1, 0.867, 10493.590, 473.671, 52867.239 25/04/09,04:45:34,14,09,1, 12.0,1,1, 0.867, 10493.546, 473.696, 52867.347 25/04/09,04:45:34,15,09,1, 12.0,1,1, 0.867, 10493.486, 473.665, 52867.277 25/04/09,04:45:34,16,09,1, 12.0,1,1, 0.867, 10493.488, 473.664, 52867.334 25/04/09,04:45:34,17,09,1, 12.0,1,1, 0.867, 10493.437, 473.645, 52867.230 25/04/09,04:45:34,18,09,1, 12.0,1,1, 0.867, 10493.395, 473.669, 52867.351 25/04/09,04:45:34,19,09,1, 12.0,1,1, 0.867, 10493.378, 473.662, 52867.365 25/04/09,04:45:35,00,09,1, 11.9,1,1, 0.873, 10493.373, 473.662, 52867.365 25/04/09,04:45:35,01,09,1, 11.9,1,1, 0.873, 10493.313, 473.648, 52867.396 25/04/09,04:45:35,02,09,1, 11.9,1,1, 0.873, 10493.283, 473.662, 52867.599 25/04/09,04:45:35,03,09,1, 11.9,1,1, 0.873, 10493.296, 473.633, 52867.334 25/04/09,04:45:35,04,09,1, 11.9,1,1, 0.873, 10493.222, 473.635, 52867.244 25/04/09,04:45:35,05,09,1, 11.9,1,1, 0.873, 10493.234, 473.618, 52867.299 25/04/09,04:45:35,06,09,1, 11.9,1,1, 0.873, 10493.175, 473.641, 52867.277 25/04/09,04:45:35,07,09,1, 11.9,1,1, 0.873, 10493.115, 473.619, 52867.295 25/04/09,04:45:35,08,09,1, 11.9,1,1, 0.873, 10493.112, 473.638, 52867.323 25/04/09,04:45:35,09,09,1, 11.9,1,1, 0.873, 10493.076, 473.625, 52867.289 25/04/09,04:45:35,10,09,1, 11.9,1,1, 0.873, 10493.038, 473.629, 52867.309 25/04/09,04:45:35,11,09,1, 11.9,1,1, 0.873, 10493.009, 473.617, 52867.386 25/04/09,04:45:35,12,09,1, 11.9,1,1, 0.873, 10492.974, 473.618, 52867.332 25/04/09,04:45:35,13,09,1, 11.9,1,1, 0.873, 10492.943, 473.623, 52867.360 25/04/09,04:45:35,14,09,1, 11.9,1,1, 0.873, 10492.938, 473.628, 52867.375 25/04/09,04:45:35,15,09,1, 11.9,1,1, 0.873, 10492.895, 473.607, 52867.353 25/04/09,04:45:35,16,09,1, 11.9,1,1, 0.873, 10492.881, 473.605, 52867.308 25/04/09,04:45:35,17,09,1, 11.9,1,1, 0.873, 10492.832, 473.611, 52867.289 25/04/09,04:45:35,18,09,1, 11.9,1,1, 0.873, 10492.795, 473.604, 52867.356 25/04/09,04:45:35,19,09,1, 11.9,1,1, 0.873, 10492.748, 473.578, 52867.276 25/04/09,04:45:36,00,09,1, 11.9,1,1, 0.869, 10492.747, 473.578, 52867.276 25/04/09,04:45:36,01,09,1, 11.9,1,1, 0.869, 10492.730, 473.586, 52867.266 25/04/09,04:45:36,02,09,1, 11.9,1,1, 0.869, 10492.661, 473.589, 52867.292 25/04/09,04:45:36,03,09,1, 11.9,1,1, 0.869, 10492.627, 473.599, 52867.386 25/04/09,04:45:36,04,09,1, 11.9,1,1, 0.869, 10492.587, 473.584, 52867.326 25/04/09,04:45:36,05,09,1, 11.9,1,1, 0.869, 10492.556, 473.583, 52867.324 25/04/09,04:45:36,06,09,1, 11.9,1,1, 0.869, 10492.559, 473.581, 52867.376 25/04/09,04:45:36,07,09,1, 11.9,1,1, 0.869, 10492.512, 473.588, 52867.347 25/04/09,04:45:36,08,09,1, 11.9,1,1, 0.869, 10492.511, 473.580, 52867.345 25/04/09,04:45:36,09,09,1, 11.9,1,1, 0.869, 10492.464, 473.582, 52867.365 25/04/09,04:45:36,10,09,1, 11.9,1,1, 0.869, 10492.434, 473.586, 52867.304 25/04/09,04:45:36,11,09,1, 11.9,1,1, 0.869, 10492.414, 473.591, 52867.431 25/04/09,04:45:36,12,09,1, 11.9,1,1, 0.869, 10492.360, 473.591, 52867.420 25/04/09,04:45:36,13,09,1, 11.9,1,1, 0.869, 10492.346, 473.596, 52867.306 25/04/09,04:45:36,14,09,1, 11.9,1,1, 0.869, 10492.291, 473.587, 52867.419 25/04/09,04:45:36,15,09,1, 11.9,1,1, 0.869, 10492.267, 473.581, 52867.339 25/04/09,04:45:36,16,09,1, 11.9,1,1, 0.869, 10492.213, 473.601, 52867.361 25/04/09,04:45:36,17,09,1, 11.9,1,1, 0.869, 10492.189, 473.583, 52867.357 25/04/09,04:45:36,18,09,1, 11.9,1,1, 0.869, 10492.168, 473.596, 52867.383 25/04/09,04:45:36,19,09,1, 11.9,1,1, 0.869, 10492.120, 473.588, 52867.386 25/04/09,04:45:37,00,10,1, 11.9,1,1, 0.868, 10492.113, 473.588, 52867.386 25/04/09,04:45:37,01,10,1, 11.9,1,1, 0.868, 10492.078, 473.570, 52867.397 25/04/09,04:45:37,02,10,1, 11.9,1,1, 0.868, 10492.038, 473.574, 52867.341 25/04/09,04:45:37,03,10,1, 11.9,1,1, 0.868, 10491.991, 473.590, 52867.372 25/04/09,04:45:37,04,10,1, 11.9,1,1, 0.868, 10491.957, 473.586, 52867.342 25/04/09,04:45:37,05,10,1, 11.9,1,1, 0.868, 10491.963, 473.596, 52867.370 25/04/09,04:45:37,06,10,1, 11.9,1,1, 0.868, 10491.946, 473.587, 52867.396 25/04/09,04:45:37,07,10,1, 11.9,1,1, 0.868, 10491.878, 473.570, 52867.387 25/04/09,04:45:37,08,10,1, 11.9,1,1, 0.868, 10491.886, 473.575, 52867.374 25/04/09,04:45:37,09,10,1, 11.9,1,1, 0.868, 10491.834, 473.551, 52867.371 25/04/09,04:45:37,10,10,1, 11.9,1,1, 0.868, 10491.806, 473.601, 52867.352 25/04/09,04:45:37,11,10,1, 11.9,1,1, 0.868, 10491.790, 473.580, 52867.397 25/04/09,04:45:37,12,10,1, 11.9,1,1, 0.868, 10491.719, 473.570, 52867.417 25/04/09,04:45:37,13,10,1, 11.9,1,1, 0.868, 10491.684, 473.593, 52867.405 25/04/09,04:45:37,14,10,1, 11.9,1,1, 0.868, 10491.670, 473.604, 52867.405 25/04/09,04:45:37,15,10,1, 11.9,1,1, 0.868, 10491.628, 473.578, 52867.409 25/04/09,04:45:37,16,10,1, 11.9,1,1, 0.868, 10491.638, 473.601, 52867.426 25/04/09,04:45:37,17,10,1, 11.9,1,1, 0.868, 10491.584, 473.602, 52867.402 25/04/09,04:45:37,18,10,1, 11.9,1,1, 0.868, 10491.545, 473.571, 52867.378 25/04/09,04:45:37,19,10,1, 11.9,1,1, 0.868, 10491.539, 473.580, 52867.407 25/04/09,04:45:38,00,08,1, 11.9,1,1, 0.870, 10491.537, 473.580, 52867.407 25/04/09,04:45:38,01,08,1, 11.9,1,1, 0.870, 10491.474, 473.566, 52867.408 25/04/09,04:45:38,02,08,1, 11.9,1,1, 0.870, 10491.431, 473.585, 52867.432 25/04/09,04:45:38,03,08,1, 11.9,1,1, 0.870, 10491.409, 473.570, 52867.392 25/04/09,04:45:38,04,08,1, 11.9,1,1, 0.870, 10491.376, 473.584, 52867.383 25/04/09,04:45:38,05,08,1, 11.9,1,1, 0.870, 10491.348, 473.572, 52867.397 25/04/09,04:45:38,06,08,1, 11.9,1,1, 0.870, 10491.333, 473.580, 52867.414 25/04/09,04:45:38,07,08,1, 11.9,1,1, 0.870, 10491.293, 473.600, 52867.417 25/04/09,04:45:38,08,08,1, 11.9,1,1, 0.870, 10491.264, 473.568, 52867.464 25/04/09,04:45:38,09,08,1, 11.9,1,1, 0.870, 10491.221, 473.562, 52867.345 25/04/09,04:45:38,10,08,1, 11.9,1,1, 0.870, 10491.206, 473.572, 52867.391 25/04/09,04:45:38,11,08,1, 11.9,1,1, 0.870, 10491.152, 473.565, 52867.398 25/04/09,04:45:38,12,08,1, 11.9,1,1, 0.870, 10491.150, 473.574, 52867.449 25/04/09,04:45:38,13,08,1, 11.9,1,1, 0.870, 10491.141, 473.567, 52867.179 25/04/09,04:45:38,14,08,1, 11.9,1,1, 0.870, 10491.089, 473.566, 52867.351 25/04/09,04:45:38,15,08,1, 11.9,1,1, 0.870, 10491.064, 473.595, 52867.424 25/04/09,04:45:38,16,08,1, 11.9,1,1, 0.870, 10491.026, 473.580, 52867.356 25/04/09,04:45:38,17,08,1, 11.9,1,1, 0.870, 10491.001, 473.591, 52867.436 25/04/09,04:45:38,18,08,1, 11.9,1,1, 0.870, 10490.970, 473.589, 52867.411 25/04/09,04:45:38,19,08,1, 11.9,1,1, 0.870, 10490.947, 473.583, 52867.450 25/04/09,04:45:39,00,10,1, 11.9,1,1, 0.869, 10490.944, 473.583, 52867.450 25/04/09,04:45:39,01,10,1, 11.9,1,1, 0.869, 10490.866, 473.592, 52867.475 25/04/09,04:45:39,02,10,1, 11.9,1,1, 0.869, 10490.866, 473.572, 52867.416 25/04/09,04:45:39,03,10,1, 11.9,1,1, 0.869, 10490.816, 473.565, 52867.443 25/04/09,04:45:39,04,10,1, 11.9,1,1, 0.869, 10490.804, 473.583, 52867.573 25/04/09,04:45:39,05,10,1, 11.9,1,1, 0.869, 10490.747, 473.554, 52867.446 25/04/09,04:45:39,06,10,1, 11.9,1,1, 0.869, 10490.723, 473.574, 52867.478 25/04/09,04:45:39,07,10,1, 11.9,1,1, 0.869, 10490.662, 473.587, 52867.561 25/04/09,04:45:39,08,10,1, 11.9,1,1, 0.869, 10490.684, 473.568, 52867.367 25/04/09,04:45:39,09,10,1, 11.9,1,1, 0.869, 10490.637, 473.599, 52867.417 25/04/09,04:45:39,10,10,1, 11.9,1,1, 0.869, 10490.612, 473.592, 52867.434 25/04/09,04:45:39,11,10,1, 11.9,1,1, 0.869, 10490.585, 473.571, 52867.448 25/04/09,04:45:39,12,10,1, 11.9,1,1, 0.869, 10490.561, 473.583, 52867.393 25/04/09,04:45:39,13,10,1, 11.9,1,1, 0.869, 10490.533, 473.598, 52867.474 25/04/09,04:45:39,14,10,1, 11.9,1,1, 0.869, 10490.487, 473.584, 52867.409 25/04/09,04:45:39,15,10,1, 11.9,1,1, 0.869, 10490.435, 473.602, 52867.495 25/04/09,04:45:39,16,10,1, 11.9,1,1, 0.869, 10490.440, 473.597, 52867.461 25/04/09,04:45:39,17,10,1, 11.9,1,1, 0.869, 10490.400, 473.593, 52867.472 25/04/09,04:45:39,18,10,1, 11.9,1,1, 0.869, 10490.383, 473.591, 52867.388 25/04/09,04:45:39,19,10,1, 11.9,1,1, 0.869, 10490.384, 473.601, 52867.434 25/04/09,04:45:40,00,10,1, 11.9,1,1, 0.870, 10490.377, 473.601, 52867.434 25/04/09,04:45:40,01,10,1, 11.9,1,1, 0.870, 10490.276, 473.600, 52867.439 25/04/09,04:45:40,02,10,1, 11.9,1,1, 0.870, 10490.260, 473.619, 52867.368 25/04/09,04:45:40,03,10,1, 11.9,1,1, 0.870, 10490.258, 473.590, 52867.341 25/04/09,04:45:40,04,10,1, 11.9,1,1, 0.870, 10490.196, 473.589, 52867.453 25/04/09,04:45:40,05,10,1, 11.9,1,1, 0.870, 10490.188, 473.595, 52867.436 25/04/09,04:45:40,06,10,1, 11.9,1,1, 0.870, 10490.154, 473.608, 52867.413 25/04/09,04:45:40,07,10,1, 11.9,1,1, 0.870, 10490.101, 473.605, 52867.487 25/04/09,04:45:40,08,10,1, 11.9,1,1, 0.870, 10490.101, 473.620, 52867.444 25/04/09,04:45:40,09,10,1, 11.9,1,1, 0.870, 10490.064, 473.595, 52867.398 25/04/09,04:45:40,10,10,1, 11.9,1,1, 0.870, 10490.022, 473.602, 52867.422 25/04/09,04:45:40,11,10,1, 11.9,1,1, 0.870, 10490.023, 473.594, 52867.459 25/04/09,04:45:40,12,10,1, 11.9,1,1, 0.870, 10489.972, 473.613, 52867.449 25/04/09,04:45:40,13,10,1, 11.9,1,1, 0.870, 10489.945, 473.613, 52867.417 25/04/09,04:45:40,14,10,1, 11.9,1,1, 0.870, 10489.919, 473.617, 52867.487 25/04/09,04:45:40,15,10,1, 11.9,1,1, 0.870, 10489.910, 473.610, 52867.459 25/04/09,04:45:40,16,10,1, 11.9,1,1, 0.870, 10489.858, 473.591, 52867.465 25/04/09,04:45:40,17,10,1, 11.9,1,1, 0.870, 10489.812, 473.625, 52867.475 25/04/09,04:45:40,18,10,1, 11.9,1,1, 0.870, 10489.823, 473.601, 52867.462 25/04/09,04:45:40,19,10,1, 11.9,1,1, 0.870, 10489.772, 473.632, 52867.420 25/04/09,04:45:41,00,10,1, 11.9,1,1, 0.871, 10489.768, 473.632, 52867.420 25/04/09,04:45:41,01,10,1, 11.9,1,1, 0.871, 10489.730, 473.637, 52867.434 25/04/09,04:45:41,02,10,1, 11.9,1,1, 0.871, 10489.694, 473.640, 52867.475 25/04/09,04:45:41,03,10,1, 11.9,1,1, 0.871, 10489.653, 473.611, 52867.375 25/04/09,04:45:41,04,10,1, 11.9,1,1, 0.871, 10489.636, 473.609, 52867.397 25/04/09,04:45:41,05,10,1, 11.9,1,1, 0.871, 10489.604, 473.607, 52867.404 25/04/09,04:45:41,06,10,1, 11.9,1,1, 0.871, 10489.564, 473.590, 52867.423 25/04/09,04:45:41,07,10,1, 11.9,1,1, 0.871, 10489.543, 473.617, 52867.487 25/04/09,04:45:41,08,10,1, 11.9,1,1, 0.871, 10489.531, 473.617, 52867.438 25/04/09,04:45:41,09,10,1, 11.9,1,1, 0.871, 10489.509, 473.611, 52867.473 25/04/09,04:45:41,10,10,1, 11.9,1,1, 0.871, 10489.456, 473.623, 52867.402 25/04/09,04:45:41,11,10,1, 11.9,1,1, 0.871, 10489.444, 473.598, 52867.457 25/04/09,04:45:41,12,10,1, 11.9,1,1, 0.871, 10489.403, 473.610, 52867.460 25/04/09,04:45:41,13,10,1, 11.9,1,1, 0.871, 10489.362, 473.627, 52867.509 25/04/09,04:45:41,14,10,1, 11.9,1,1, 0.871, 10489.370, 473.600, 52867.461 25/04/09,04:45:41,15,10,1, 11.9,1,1, 0.871, 10489.313, 473.629, 52867.440 25/04/09,04:45:41,16,10,1, 11.9,1,1, 0.871, 10489.315, 473.621, 52867.572 25/04/09,04:45:41,17,10,1, 11.9,1,1, 0.871, 10489.320, 473.623, 52867.414 25/04/09,04:45:41,18,10,1, 11.9,1,1, 0.871, 10489.248, 473.621, 52867.442 25/04/09,04:45:41,19,10,1, 11.9,1,1, 0.871, 10489.247, 473.604, 52867.434 25/04/09,04:45:42,00,09,1, 11.8,1,1, 0.870, 10489.242, 473.604, 52867.434 25/04/09,04:45:42,01,09,1, 11.8,1,1, 0.870, 10489.183, 473.634, 52867.378 25/04/09,04:45:42,02,09,1, 11.8,1,1, 0.870, 10489.156, 473.623, 52867.392 25/04/09,04:45:42,03,09,1, 11.8,1,1, 0.870, 10489.107, 473.614, 52867.481 25/04/09,04:45:42,04,09,1, 11.8,1,1, 0.870, 10489.093, 473.635, 52867.482 25/04/09,04:45:42,05,09,1, 11.8,1,1, 0.870, 10489.076, 473.633, 52867.468 25/04/09,04:45:42,06,09,1, 11.8,1,1, 0.870, 10489.038, 473.619, 52867.481 25/04/09,04:45:42,07,09,1, 11.8,1,1, 0.870, 10488.963, 473.634, 52867.350 25/04/09,04:45:42,08,09,1, 11.8,1,1, 0.870, 10489.012, 473.633, 52867.539 25/04/09,04:45:42,09,09,1, 11.8,1,1, 0.870, 10488.972, 473.641, 52867.462 25/04/09,04:45:42,10,09,1, 11.8,1,1, 0.870, 10488.957, 473.628, 52867.482 25/04/09,04:45:42,11,09,1, 11.8,1,1, 0.870, 10488.937, 473.642, 52867.447 25/04/09,04:45:42,12,09,1, 11.8,1,1, 0.870, 10488.888, 473.654, 52867.482 25/04/09,04:45:42,13,09,1, 11.8,1,1, 0.870, 10488.882, 473.629, 52867.471 25/04/09,04:45:42,14,09,1, 11.8,1,1, 0.870, 10488.848, 473.624, 52867.465 25/04/09,04:45:42,15,09,1, 11.8,1,1, 0.870, 10488.821, 473.624, 52867.386 25/04/09,04:45:42,16,09,1, 11.8,1,1, 0.870, 10488.793, 473.616, 52867.447 25/04/09,04:45:42,17,09,1, 11.8,1,1, 0.870, 10488.749, 473.627, 52867.483 25/04/09,04:45:42,18,09,1, 11.8,1,1, 0.870, 10488.730, 473.602, 52867.395 25/04/09,04:45:42,19,09,1, 11.8,1,1, 0.870, 10488.721, 473.611, 52867.475 25/04/09,04:45:43,00,10,1, 11.9,1,1, 0.870, 10488.716, 473.611, 52867.475 25/04/09,04:45:43,01,10,1, 11.9,1,1, 0.870, 10488.667, 473.629, 52867.455 25/04/09,04:45:43,02,10,1, 11.9,1,1, 0.870, 10488.621, 473.622, 52867.462 25/04/09,04:45:43,03,10,1, 11.9,1,1, 0.870, 10488.584, 473.623, 52867.441 25/04/09,04:45:43,04,10,1, 11.9,1,1, 0.870, 10488.578, 473.638, 52867.462 25/04/09,04:45:43,05,10,1, 11.9,1,1, 0.870, 10488.528, 473.607, 52867.420 25/04/09,04:45:43,06,10,1, 11.9,1,1, 0.870, 10488.509, 473.630, 52867.411 25/04/09,04:45:43,07,10,1, 11.9,1,1, 0.870, 10488.525, 473.615, 52867.410 25/04/09,04:45:43,08,10,1, 11.9,1,1, 0.870, 10488.469, 473.609, 52867.417 25/04/09,04:45:43,09,10,1, 11.9,1,1, 0.870, 10488.429, 473.637, 52867.432 25/04/09,04:45:43,10,10,1, 11.9,1,1, 0.870, 10488.413, 473.634, 52867.412 25/04/09,04:45:43,11,10,1, 11.9,1,1, 0.870, 10488.368, 473.623, 52867.480 25/04/09,04:45:43,12,10,1, 11.9,1,1, 0.870, 10488.357, 473.664, 52867.498 25/04/09,04:45:43,13,10,1, 11.9,1,1, 0.870, 10488.316, 473.613, 52867.450 25/04/09,04:45:43,14,10,1, 11.9,1,1, 0.870, 10488.294, 473.638, 52867.453 25/04/09,04:45:43,15,10,1, 11.9,1,1, 0.870, 10488.296, 473.617, 52867.452 25/04/09,04:45:43,16,10,1, 11.9,1,1, 0.870, 10488.243, 473.629, 52867.516 25/04/09,04:45:43,17,10,1, 11.9,1,1, 0.870, 10488.217, 473.632, 52867.497 25/04/09,04:45:43,18,10,1, 11.9,1,1, 0.870, 10488.183, 473.634, 52867.485 25/04/09,04:45:43,19,10,1, 11.9,1,1, 0.870, 10488.180, 473.623, 52867.490 25/04/09,04:45:44,00,10,1, 11.9,1,1, 0.869, 10488.174, 473.623, 52867.490 25/04/09,04:45:44,01,10,1, 11.9,1,1, 0.869, 10488.098, 473.614, 52867.482 25/04/09,04:45:44,02,10,1, 11.9,1,1, 0.869, 10488.081, 473.638, 52867.487 25/04/09,04:45:44,03,10,1, 11.9,1,1, 0.869, 10488.063, 473.627, 52867.472 25/04/09,04:45:44,04,10,1, 11.9,1,1, 0.869, 10488.054, 473.627, 52867.447 25/04/09,04:45:44,05,10,1, 11.9,1,1, 0.869, 10488.027, 473.630, 52867.441 25/04/09,04:45:44,06,10,1, 11.9,1,1, 0.869, 10487.984, 473.641, 52867.491 25/04/09,04:45:44,07,10,1, 11.9,1,1, 0.869, 10487.957, 473.630, 52867.436 25/04/09,04:45:44,08,10,1, 11.9,1,1, 0.869, 10487.929, 473.623, 52867.481 25/04/09,04:45:44,09,10,1, 11.9,1,1, 0.869, 10487.895, 473.628, 52867.453 25/04/09,04:45:44,10,10,1, 11.9,1,1, 0.869, 10487.901, 473.603, 52867.406 25/04/09,04:45:44,11,10,1, 11.9,1,1, 0.869, 10487.863, 473.624, 52867.469 25/04/09,04:45:44,12,10,1, 11.9,1,1, 0.869, 10487.833, 473.632, 52867.452 25/04/09,04:45:44,13,10,1, 11.9,1,1, 0.869, 10487.810, 473.619, 52867.500 25/04/09,04:45:44,14,10,1, 11.9,1,1, 0.869, 10487.796, 473.626, 52867.451 25/04/09,04:45:44,15,10,1, 11.9,1,1, 0.869, 10487.735, 473.621, 52867.472 25/04/09,04:45:44,16,10,1, 11.9,1,1, 0.869, 10487.723, 473.635, 52867.418 25/04/09,04:45:44,17,10,1, 11.9,1,1, 0.869, 10487.708, 473.615, 52867.431 25/04/09,04:45:44,18,10,1, 11.9,1,1, 0.869, 10487.677, 473.609, 52867.453 25/04/09,04:45:44,19,10,1, 11.9,1,1, 0.869, 10487.650, 473.623, 52867.468 25/04/09,04:45:45,00,10,1, 11.9,1,1, 0.870, 10487.648, 473.623, 52867.468 25/04/09,04:45:45,01,10,1, 11.9,1,1, 0.870, 10487.575, 473.638, 52867.556 25/04/09,04:45:45,02,10,1, 11.9,1,1, 0.870, 10487.556, 473.646, 52867.494 25/04/09,04:45:45,03,10,1, 11.9,1,1, 0.870, 10487.549, 473.638, 52867.464 25/04/09,04:45:45,04,10,1, 11.9,1,1, 0.870, 10487.510, 473.643, 52867.450 25/04/09,04:45:45,05,10,1, 11.9,1,1, 0.870, 10487.487, 473.657, 52867.505 25/04/09,04:45:45,06,10,1, 11.9,1,1, 0.870, 10487.466, 473.645, 52867.466 25/04/09,04:45:45,07,10,1, 11.9,1,1, 0.870, 10487.446, 473.628, 52867.444 25/04/09,04:45:45,08,10,1, 11.9,1,1, 0.870, 10487.410, 473.613, 52867.484 25/04/09,04:45:45,09,10,1, 11.9,1,1, 0.870, 10487.364, 473.609, 52867.416 25/04/09,04:45:45,10,10,1, 11.9,1,1, 0.870, 10487.345, 473.612, 52867.471 25/04/09,04:45:45,11,10,1, 11.9,1,1, 0.870, 10487.348, 473.617, 52867.462 25/04/09,04:45:45,12,10,1, 11.9,1,1, 0.870, 10487.295, 473.592, 52867.486 25/04/09,04:45:45,13,10,1, 11.9,1,1, 0.870, 10487.279, 473.648, 52867.563 25/04/09,04:45:45,14,10,1, 11.9,1,1, 0.870, 10487.243, 473.614, 52867.438 25/04/09,04:45:45,15,10,1, 11.9,1,1, 0.870, 10487.227, 473.587, 52867.479 25/04/09,04:45:45,16,10,1, 11.9,1,1, 0.870, 10487.188, 473.614, 52867.440 25/04/09,04:45:45,17,10,1, 11.9,1,1, 0.870, 10487.172, 473.614, 52867.494 25/04/09,04:45:45,18,10,1, 11.9,1,1, 0.870, 10487.144, 473.621, 52867.430 25/04/09,04:45:45,19,10,1, 11.9,1,1, 0.870, 10487.112, 473.629, 52867.461 25/04/09,04:45:46,00,10,1, 11.9,1,1, 0.870, 10487.106, 473.629, 52867.461 25/04/09,04:45:46,01,10,1, 11.9,1,1, 0.870, 10487.055, 473.621, 52867.424 25/04/09,04:45:46,02,10,1, 11.9,1,1, 0.870, 10487.045, 473.628, 52867.440 25/04/09,04:45:46,03,10,1, 11.9,1,1, 0.870, 10487.009, 473.628, 52867.443 25/04/09,04:45:46,04,10,1, 11.9,1,1, 0.870, 10486.978, 473.614, 52867.473 25/04/09,04:45:46,05,10,1, 11.9,1,1, 0.870, 10486.981, 473.623, 52867.456 25/04/09,04:45:46,06,10,1, 11.9,1,1, 0.870, 10486.929, 473.619, 52867.553 25/04/09,04:45:46,07,10,1, 11.9,1,1, 0.870, 10486.925, 473.624, 52867.548 25/04/09,04:45:46,08,10,1, 11.9,1,1, 0.870, 10486.894, 473.609, 52867.442 25/04/09,04:45:46,09,10,1, 11.9,1,1, 0.870, 10486.856, 473.605, 52867.473 25/04/09,04:45:46,10,10,1, 11.9,1,1, 0.870, 10486.852, 473.624, 52867.509 25/04/09,04:45:46,11,10,1, 11.9,1,1, 0.870, 10486.764, 473.640, 52867.562 25/04/09,04:45:46,12,10,1, 11.9,1,1, 0.870, 10486.801, 473.600, 52867.540 25/04/09,04:45:46,13,10,1, 11.9,1,1, 0.870, 10486.781, 473.596, 52867.491 25/04/09,04:45:46,14,10,1, 11.9,1,1, 0.870, 10486.735, 473.618, 52867.507 25/04/09,04:45:46,15,10,1, 11.9,1,1, 0.870, 10486.677, 473.604, 52867.507 25/04/09,04:45:46,16,10,1, 11.9,1,1, 0.870, 10486.671, 473.593, 52867.390 25/04/09,04:45:46,17,10,1, 11.9,1,1, 0.870, 10486.628, 473.599, 52867.563 25/04/09,04:45:46,18,10,1, 11.9,1,1, 0.870, 10486.613, 473.620, 52867.433 25/04/09,04:45:46,19,10,1, 11.9,1,1, 0.870, 10486.599, 473.608, 52867.501 25/04/09,04:45:47,00,10,1, 11.9,1,1, 0.871, 10486.597, 473.608, 52867.501 25/04/09,04:45:47,01,10,1, 11.9,1,1, 0.871, 10486.536, 473.624, 52867.542 25/04/09,04:45:47,02,10,1, 11.9,1,1, 0.871, 10486.505, 473.617, 52867.538 25/04/09,04:45:47,03,10,1, 11.9,1,1, 0.871, 10486.484, 473.606, 52867.529 25/04/09,04:45:47,04,10,1, 11.9,1,1, 0.871, 10486.473, 473.609, 52867.429 25/04/09,04:45:47,05,10,1, 11.9,1,1, 0.871, 10486.437, 473.598, 52867.520 25/04/09,04:45:47,06,10,1, 11.9,1,1, 0.871, 10486.407, 473.600, 52867.475 25/04/09,04:45:47,07,10,1, 11.9,1,1, 0.871, 10486.387, 473.605, 52867.498 25/04/09,04:45:47,08,10,1, 11.9,1,1, 0.871, 10486.345, 473.585, 52867.416 25/04/09,04:45:47,09,10,1, 11.9,1,1, 0.871, 10486.304, 473.603, 52867.674 25/04/09,04:45:47,10,10,1, 11.9,1,1, 0.871, 10486.329, 473.598, 52867.572 25/04/09,04:45:47,11,10,1, 11.9,1,1, 0.871, 10486.295, 473.579, 52867.506 25/04/09,04:45:47,12,10,1, 11.9,1,1, 0.871, 10486.276, 473.593, 52867.507 25/04/09,04:45:47,13,10,1, 11.9,1,1, 0.871, 10486.225, 473.592, 52867.465 25/04/09,04:45:47,14,10,1, 11.9,1,1, 0.871, 10486.188, 473.588, 52867.447 25/04/09,04:45:47,15,10,1, 11.9,1,1, 0.871, 10486.177, 473.585, 52867.434 25/04/09,04:45:47,16,10,1, 11.9,1,1, 0.871, 10486.124, 473.577, 52867.460 25/04/09,04:45:47,17,10,1, 11.9,1,1, 0.871, 10486.107, 473.609, 52867.516 25/04/09,04:45:47,18,10,1, 11.9,1,1, 0.871, 10486.094, 473.562, 52867.557 25/04/09,04:45:47,19,10,1, 11.9,1,1, 0.871, 10486.047, 473.586, 52867.468 25/04/09,04:45:48,00,10,1, 11.9,1,1, 0.869, 10486.046, 473.586, 52867.468 25/04/09,04:45:48,01,10,1, 11.9,1,1, 0.869, 10486.030, 473.609, 52867.437 25/04/09,04:45:48,02,10,1, 11.9,1,1, 0.869, 10485.989, 473.603, 52867.435 25/04/09,04:45:48,03,10,1, 11.9,1,1, 0.869, 10485.959, 473.599, 52867.410 25/04/09,04:45:48,04,10,1, 11.9,1,1, 0.869, 10485.944, 473.588, 52867.493 25/04/09,04:45:48,05,10,1, 11.9,1,1, 0.869, 10485.907, 473.598, 52867.460 25/04/09,04:45:48,06,10,1, 11.9,1,1, 0.869, 10485.867, 473.621, 52867.526 25/04/09,04:45:48,07,10,1, 11.9,1,1, 0.869, 10485.841, 473.621, 52867.525 25/04/09,04:45:48,08,10,1, 11.9,1,1, 0.869, 10485.801, 473.612, 52867.481 25/04/09,04:45:48,09,10,1, 11.9,1,1, 0.869, 10485.778, 473.598, 52867.554 25/04/09,04:45:48,10,10,1, 11.9,1,1, 0.869, 10485.756, 473.585, 52867.439 25/04/09,04:45:48,11,10,1, 11.9,1,1, 0.869, 10485.730, 473.595, 52867.493 25/04/09,04:45:48,12,10,1, 11.9,1,1, 0.869, 10485.705, 473.610, 52867.432 25/04/09,04:45:48,13,10,1, 11.9,1,1, 0.869, 10485.673, 473.602, 52867.446 25/04/09,04:45:48,14,10,1, 11.9,1,1, 0.869, 10485.659, 473.639, 52867.474 25/04/09,04:45:48,15,10,1, 11.9,1,1, 0.869, 10485.631, 473.613, 52867.613 25/04/09,04:45:48,16,10,1, 11.9,1,1, 0.869, 10485.614, 473.611, 52867.517 25/04/09,04:45:48,17,10,1, 11.9,1,1, 0.869, 10485.560, 473.614, 52867.501 25/04/09,04:45:48,18,10,1, 11.9,1,1, 0.869, 10485.535, 473.609, 52867.495 25/04/09,04:45:48,19,10,1, 11.9,1,1, 0.869, 10485.525, 473.587, 52867.505 25/04/09,04:45:49,00,10,1, 11.9,1,1, 0.866, 10485.520, 473.587, 52867.505 25/04/09,04:45:49,01,10,1, 11.9,1,1, 0.866, 10485.441, 473.606, 52867.361 25/04/09,04:45:49,02,10,1, 11.9,1,1, 0.866, 10485.443, 473.622, 52867.519 25/04/09,04:45:49,03,10,1, 11.9,1,1, 0.866, 10485.429, 473.612, 52867.509 25/04/09,04:45:49,04,10,1, 11.9,1,1, 0.866, 10485.376, 473.617, 52867.513 25/04/09,04:45:49,05,10,1, 11.9,1,1, 0.866, 10485.366, 473.599, 52867.486 25/04/09,04:45:49,06,10,1, 11.9,1,1, 0.866, 10485.330, 473.636, 52867.438 25/04/09,04:45:49,07,10,1, 11.9,1,1, 0.866, 10485.301, 473.619, 52867.494 25/04/09,04:45:49,08,10,1, 11.9,1,1, 0.866, 10485.288, 473.618, 52867.523 25/04/09,04:45:49,09,10,1, 11.9,1,1, 0.866, 10485.249, 473.608, 52867.461 25/04/09,04:45:49,10,10,1, 11.9,1,1, 0.866, 10485.221, 473.592, 52867.440 25/04/09,04:45:49,11,10,1, 11.9,1,1, 0.866, 10485.217, 473.622, 52867.469 25/04/09,04:45:49,12,10,1, 11.9,1,1, 0.866, 10485.204, 473.604, 52867.469 25/04/09,04:45:49,13,10,1, 11.9,1,1, 0.866, 10485.151, 473.618, 52867.545 25/04/09,04:45:49,14,10,1, 11.9,1,1, 0.866, 10485.104, 473.629, 52867.530 25/04/09,04:45:49,15,10,1, 11.9,1,1, 0.866, 10485.089, 473.640, 52867.518 25/04/09,04:45:49,16,10,1, 11.9,1,1, 0.866, 10485.056, 473.622, 52867.516 25/04/09,04:45:49,17,10,1, 11.9,1,1, 0.866, 10485.046, 473.620, 52867.561 25/04/09,04:45:49,18,10,1, 11.9,1,1, 0.866, 10485.011, 473.622, 52867.487 25/04/09,04:45:49,19,10,1, 11.9,1,1, 0.866, 10484.974, 473.654, 52867.547 25/04/09,04:45:50,00,10,1, 11.9,1,1, 0.872, 10484.970, 473.654, 52867.547 25/04/09,04:45:50,01,10,1, 11.9,1,1, 0.872, 10484.943, 473.630, 52867.440 25/04/09,04:45:50,02,10,1, 11.9,1,1, 0.872, 10484.897, 473.639, 52867.470 25/04/09,04:45:50,03,10,1, 11.9,1,1, 0.872, 10484.854, 473.621, 52867.493 25/04/09,04:45:50,04,10,1, 11.9,1,1, 0.872, 10484.825, 473.622, 52867.505 25/04/09,04:45:50,05,10,1, 11.9,1,1, 0.872, 10484.817, 473.637, 52867.502 25/04/09,04:45:50,06,10,1, 11.9,1,1, 0.872, 10484.801, 473.618, 52867.545 25/04/09,04:45:50,07,10,1, 11.9,1,1, 0.872, 10484.756, 473.648, 52867.534 25/04/09,04:45:50,08,10,1, 11.9,1,1, 0.872, 10484.741, 473.635, 52867.482 25/04/09,04:45:50,09,10,1, 11.9,1,1, 0.872, 10484.701, 473.625, 52867.515 25/04/09,04:45:50,10,10,1, 11.9,1,1, 0.872, 10484.685, 473.606, 52867.456 25/04/09,04:45:50,11,10,1, 11.9,1,1, 0.872, 10484.656, 473.649, 52867.460 25/04/09,04:45:50,12,10,1, 11.9,1,1, 0.872, 10484.601, 473.634, 52867.462 25/04/09,04:45:50,13,10,1, 11.9,1,1, 0.872, 10484.593, 473.655, 52867.427 25/04/09,04:45:50,14,10,1, 11.9,1,1, 0.872, 10484.589, 473.639, 52867.492 25/04/09,04:45:50,15,10,1, 11.9,1,1, 0.872, 10484.542, 473.649, 52867.489 25/04/09,04:45:50,16,10,1, 11.9,1,1, 0.872, 10484.497, 473.651, 52867.513 25/04/09,04:45:50,17,10,1, 11.9,1,1, 0.872, 10484.503, 473.667, 52867.518 25/04/09,04:45:50,18,10,1, 11.9,1,1, 0.872, 10484.481, 473.652, 52867.489 25/04/09,04:45:50,19,10,1, 11.9,1,1, 0.872, 10484.449, 473.671, 52867.524 25/04/09,04:45:51,00,10,1, 12.0,1,1, 0.872, 10484.444, 473.671, 52867.524 25/04/09,04:45:51,01,10,1, 12.0,1,1, 0.872, 10484.378, 473.664, 52867.517 25/04/09,04:45:51,02,10,1, 12.0,1,1, 0.872, 10484.368, 473.668, 52867.533 25/04/09,04:45:51,03,10,1, 12.0,1,1, 0.872, 10484.324, 473.676, 52867.499 25/04/09,04:45:51,04,10,1, 12.0,1,1, 0.872, 10484.307, 473.676, 52867.549 25/04/09,04:45:51,05,10,1, 12.0,1,1, 0.872, 10484.272, 473.676, 52867.548 25/04/09,04:45:51,06,10,1, 12.0,1,1, 0.872, 10484.247, 473.658, 52867.548 25/04/09,04:45:51,07,10,1, 12.0,1,1, 0.872, 10484.226, 473.672, 52867.500 25/04/09,04:45:51,08,10,1, 12.0,1,1, 0.872, 10484.209, 473.656, 52867.540 25/04/09,04:45:51,09,10,1, 12.0,1,1, 0.872, 10484.167, 473.658, 52867.540 25/04/09,04:45:51,10,10,1, 12.0,1,1, 0.872, 10484.167, 473.691, 52867.564 25/04/09,04:45:51,11,10,1, 12.0,1,1, 0.872, 10484.132, 473.688, 52867.587 25/04/09,04:45:51,12,10,1, 12.0,1,1, 0.872, 10484.093, 473.692, 52867.523 25/04/09,04:45:51,13,10,1, 12.0,1,1, 0.872, 10484.111, 473.699, 52867.565 25/04/09,04:45:51,14,10,1, 12.0,1,1, 0.872, 10484.077, 473.703, 52867.529 25/04/09,04:45:51,15,10,1, 12.0,1,1, 0.872, 10484.028, 473.704, 52867.537 25/04/09,04:45:51,16,10,1, 12.0,1,1, 0.872, 10484.014, 473.688, 52867.566 25/04/09,04:45:51,17,10,1, 12.0,1,1, 0.872, 10483.991, 473.695, 52867.511 25/04/09,04:45:51,18,10,1, 12.0,1,1, 0.872, 10483.943, 473.711, 52867.538 25/04/09,04:45:51,19,10,1, 12.0,1,1, 0.872, 10483.925, 473.699, 52867.527 25/04/09,04:45:52,00,10,1, 11.9,1,1, 0.866, 10483.918, 473.699, 52867.527 25/04/09,04:45:52,01,10,1, 11.9,1,1, 0.866, 10483.875, 473.696, 52867.353 25/04/09,04:45:52,02,10,1, 11.9,1,1, 0.866, 10483.892, 473.710, 52867.538 25/04/09,04:45:52,03,10,1, 11.9,1,1, 0.866, 10483.831, 473.711, 52867.596 25/04/09,04:45:52,04,10,1, 11.9,1,1, 0.866, 10483.786, 473.742, 52867.551 25/04/09,04:45:52,05,10,1, 11.9,1,1, 0.866, 10483.774, 473.755, 52867.619 25/04/09,04:45:52,06,10,1, 11.9,1,1, 0.866, 10483.760, 473.746, 52867.509 25/04/09,04:45:52,07,10,1, 11.9,1,1, 0.866, 10483.729, 473.745, 52867.533 25/04/09,04:45:52,08,10,1, 11.9,1,1, 0.866, 10483.703, 473.764, 52867.510 25/04/09,04:45:52,09,10,1, 11.9,1,1, 0.866, 10483.649, 473.752, 52867.507 25/04/09,04:45:52,10,10,1, 11.9,1,1, 0.866, 10483.670, 473.747, 52867.611 25/04/09,04:45:52,11,10,1, 11.9,1,1, 0.866, 10483.630, 473.747, 52867.641 25/04/09,04:45:52,12,10,1, 11.9,1,1, 0.866, 10483.635, 473.749, 52867.580 25/04/09,04:45:52,13,10,1, 11.9,1,1, 0.866, 10483.593, 473.759, 52867.549 25/04/09,04:45:52,14,10,1, 11.9,1,1, 0.866, 10483.575, 473.762, 52867.567 25/04/09,04:45:52,15,10,1, 11.9,1,1, 0.866, 10483.524, 473.767, 52867.522 25/04/09,04:45:52,16,10,1, 11.9,1,1, 0.866, 10483.497, 473.764, 52867.546 25/04/09,04:45:52,17,10,1, 11.9,1,1, 0.866, 10483.483, 473.778, 52867.600 25/04/09,04:45:52,18,10,1, 11.9,1,1, 0.866, 10483.476, 473.785, 52867.612 25/04/09,04:45:52,19,10,1, 11.9,1,1, 0.866, 10483.431, 473.800, 52867.644 25/04/09,04:45:53,00,10,1, 11.9,1,1, 0.871, 10483.426, 473.800, 52867.644 25/04/09,04:45:53,01,10,1, 11.9,1,1, 0.871, 10483.402, 473.810, 52867.564 25/04/09,04:45:53,02,10,1, 11.9,1,1, 0.871, 10483.382, 473.791, 52867.572 25/04/09,04:45:53,03,10,1, 11.9,1,1, 0.871, 10483.357, 473.788, 52867.584 25/04/09,04:45:53,04,10,1, 11.9,1,1, 0.871, 10483.326, 473.798, 52867.560 25/04/09,04:45:53,05,10,1, 11.9,1,1, 0.871, 10483.306, 473.793, 52867.528 25/04/09,04:45:53,06,10,1, 11.9,1,1, 0.871, 10483.272, 473.807, 52867.544 25/04/09,04:45:53,07,10,1, 11.9,1,1, 0.871, 10483.271, 473.821, 52867.600 25/04/09,04:45:53,08,10,1, 11.9,1,1, 0.871, 10483.234, 473.829, 52867.625 25/04/09,04:45:53,09,10,1, 11.9,1,1, 0.871, 10483.205, 473.846, 52867.608 25/04/09,04:45:53,10,10,1, 11.9,1,1, 0.871, 10483.189, 473.837, 52867.630 25/04/09,04:45:53,11,10,1, 11.9,1,1, 0.871, 10483.178, 473.840, 52867.575 25/04/09,04:45:53,12,10,1, 11.9,1,1, 0.871, 10483.147, 473.867, 52867.575 25/04/09,04:45:53,13,10,1, 11.9,1,1, 0.871, 10483.130, 473.821, 52867.638 25/04/09,04:45:53,14,10,1, 11.9,1,1, 0.871, 10483.090, 473.833, 52867.672 25/04/09,04:45:53,15,10,1, 11.9,1,1, 0.871, 10483.088, 473.863, 52867.624 25/04/09,04:45:53,16,10,1, 11.9,1,1, 0.871, 10483.064, 473.878, 52867.666 25/04/09,04:45:53,17,10,1, 11.9,1,1, 0.871, 10483.019, 473.875, 52867.570 25/04/09,04:45:53,18,10,1, 11.9,1,1, 0.871, 10482.996, 473.899, 52867.662 25/04/09,04:45:53,19,10,1, 11.9,1,1, 0.871, 10483.009, 473.896, 52867.619 25/04/09,04:45:54,00,10,1, 11.9,1,1, 0.870, 10483.009, 473.896, 52867.619 25/04/09,04:45:54,01,10,1, 11.9,1,1, 0.870, 10482.958, 473.900, 52867.570 25/04/09,04:45:54,02,10,1, 11.9,1,1, 0.870, 10482.924, 473.915, 52867.566 25/04/09,04:45:54,03,10,1, 11.9,1,1, 0.870, 10482.912, 473.934, 52867.679 25/04/09,04:45:54,04,10,1, 11.9,1,1, 0.870, 10482.881, 473.902, 52867.598 25/04/09,04:45:54,05,10,1, 11.9,1,1, 0.870, 10482.843, 473.899, 52867.677 25/04/09,04:45:54,06,10,1, 11.9,1,1, 0.870, 10482.835, 473.926, 52867.640 25/04/09,04:45:54,07,10,1, 11.9,1,1, 0.870, 10482.811, 473.921, 52867.582 25/04/09,04:45:54,08,10,1, 11.9,1,1, 0.870, 10482.800, 473.947, 52867.624 25/04/09,04:45:54,09,10,1, 11.9,1,1, 0.870, 10482.783, 473.928, 52867.612 25/04/09,04:45:54,10,10,1, 11.9,1,1, 0.870, 10482.744, 473.933, 52867.572 25/04/09,04:45:54,11,10,1, 11.9,1,1, 0.870, 10482.723, 473.955, 52867.670 25/04/09,04:45:54,12,10,1, 11.9,1,1, 0.870, 10482.696, 473.959, 52867.615 25/04/09,04:45:54,13,10,1, 11.9,1,1, 0.870, 10482.701, 473.938, 52867.588 25/04/09,04:45:54,14,10,1, 11.9,1,1, 0.870, 10482.669, 473.952, 52867.634 25/04/09,04:45:54,15,10,1, 11.9,1,1, 0.870, 10482.663, 473.965, 52867.631 25/04/09,04:45:54,16,10,1, 11.9,1,1, 0.870, 10482.609, 473.967, 52867.613 25/04/09,04:45:54,17,10,1, 11.9,1,1, 0.870, 10482.610, 474.004, 52867.658 25/04/09,04:45:54,18,10,1, 11.9,1,1, 0.870, 10482.603, 473.973, 52867.650 25/04/09,04:45:54,19,10,1, 11.9,1,1, 0.870, 10482.570, 473.999, 52867.626 25/04/09,04:45:55,00,10,1, 11.8,1,1, 0.870, 10482.566, 473.999, 52867.626 25/04/09,04:45:55,01,10,1, 11.8,1,1, 0.870, 10482.549, 474.005, 52867.525 25/04/09,04:45:55,02,10,1, 11.8,1,1, 0.870, 10482.523, 474.007, 52867.653 25/04/09,04:45:55,03,10,1, 11.8,1,1, 0.870, 10482.489, 474.019, 52867.643 25/04/09,04:45:55,04,10,1, 11.8,1,1, 0.870, 10482.478, 474.011, 52867.706 25/04/09,04:45:55,05,10,1, 11.8,1,1, 0.870, 10482.451, 474.025, 52867.630 25/04/09,04:45:55,06,10,1, 11.8,1,1, 0.870, 10482.452, 474.047, 52867.661 25/04/09,04:45:55,07,10,1, 11.8,1,1, 0.870, 10482.447, 474.065, 52867.610 25/04/09,04:45:55,08,10,1, 11.8,1,1, 0.870, 10482.401, 474.059, 52867.685 25/04/09,04:45:55,09,10,1, 11.8,1,1, 0.870, 10482.375, 474.054, 52867.637 25/04/09,04:45:55,10,10,1, 11.8,1,1, 0.870, 10482.357, 474.043, 52867.684 25/04/09,04:45:55,11,10,1, 11.8,1,1, 0.870, 10482.340, 474.069, 52867.687 25/04/09,04:45:55,12,10,1, 11.8,1,1, 0.870, 10482.317, 474.036, 52867.643 25/04/09,04:45:55,13,10,1, 11.8,1,1, 0.870, 10482.310, 474.088, 52867.727 25/04/09,04:45:55,14,10,1, 11.8,1,1, 0.870, 10482.307, 474.078, 52867.728 25/04/09,04:45:55,15,10,1, 11.8,1,1, 0.870, 10482.260, 474.076, 52867.669 25/04/09,04:45:55,16,10,1, 11.8,1,1, 0.870, 10482.257, 474.073, 52867.650 25/04/09,04:45:55,17,10,1, 11.8,1,1, 0.870, 10482.240, 474.087, 52867.752 25/04/09,04:45:55,18,10,1, 11.8,1,1, 0.870, 10482.214, 474.106, 52867.719 25/04/09,04:45:55,19,10,1, 11.8,1,1, 0.870, 10482.218, 474.107, 52867.671 25/04/09,04:45:56,00,10,1, 12.0,1,1, 0.868, 10482.216, 474.107, 52867.671 25/04/09,04:45:56,01,10,1, 12.0,1,1, 0.868, 10482.154, 474.119, 52867.661 25/04/09,04:45:56,02,10,1, 12.0,1,1, 0.868, 10482.149, 474.139, 52867.685 25/04/09,04:45:56,03,10,1, 12.0,1,1, 0.868, 10482.139, 474.156, 52867.685 25/04/09,04:45:56,04,10,1, 12.0,1,1, 0.868, 10482.127, 474.142, 52867.721 25/04/09,04:45:56,05,10,1, 12.0,1,1, 0.868, 10482.086, 474.156, 52867.692 25/04/09,04:45:56,06,10,1, 12.0,1,1, 0.868, 10482.070, 474.150, 52867.695 25/04/09,04:45:56,07,10,1, 12.0,1,1, 0.868, 10482.052, 474.160, 52867.734 25/04/09,04:45:56,08,10,1, 12.0,1,1, 0.868, 10482.021, 474.169, 52867.708 25/04/09,04:45:56,09,10,1, 12.0,1,1, 0.868, 10482.035, 474.200, 52867.770 25/04/09,04:45:56,10,10,1, 12.0,1,1, 0.868, 10482.011, 474.195, 52867.643 25/04/09,04:45:56,11,10,1, 12.0,1,1, 0.868, 10481.981, 474.199, 52867.676 25/04/09,04:45:56,12,10,1, 12.0,1,1, 0.868, 10481.957, 474.214, 52867.672 25/04/09,04:45:56,13,10,1, 12.0,1,1, 0.868, 10481.944, 474.192, 52867.710 25/04/09,04:45:56,14,10,1, 12.0,1,1, 0.868, 10481.943, 474.210, 52867.692 25/04/09,04:45:56,15,10,1, 12.0,1,1, 0.868, 10481.910, 474.218, 52867.740 25/04/09,04:45:56,16,10,1, 12.0,1,1, 0.868, 10481.911, 474.250, 52867.760 25/04/09,04:45:56,17,10,1, 12.0,1,1, 0.868, 10481.887, 474.241, 52867.680 25/04/09,04:45:56,18,10,1, 12.0,1,1, 0.868, 10481.859, 474.286, 52867.754 25/04/09,04:45:56,19,10,1, 12.0,1,1, 0.868, 10481.857, 474.246, 52867.717 25/04/09,04:45:57,00,10,1, 11.9,1,1, 0.871, 10481.857, 474.246, 52867.717 25/04/09,04:45:57,01,10,1, 11.9,1,1, 0.871, 10481.801, 474.283, 52867.790 25/04/09,04:45:57,02,10,1, 11.9,1,1, 0.871, 10481.819, 474.276, 52867.663 25/04/09,04:45:57,03,10,1, 11.9,1,1, 0.871, 10481.810, 474.292, 52867.720 25/04/09,04:45:57,04,10,1, 11.9,1,1, 0.871, 10481.765, 474.279, 52867.757 25/04/09,04:45:57,05,10,1, 11.9,1,1, 0.871, 10481.759, 474.309, 52867.722 25/04/09,04:45:57,06,10,1, 11.9,1,1, 0.871, 10481.744, 474.286, 52867.734 25/04/09,04:45:57,07,10,1, 11.9,1,1, 0.871, 10481.727, 474.323, 52867.796 25/04/09,04:45:57,08,10,1, 11.9,1,1, 0.871, 10481.699, 474.315, 52867.808 25/04/09,04:45:57,09,10,1, 11.9,1,1, 0.871, 10481.697, 474.326, 52867.738 25/04/09,04:45:57,10,10,1, 11.9,1,1, 0.871, 10481.686, 474.355, 52867.785 25/04/09,04:45:57,11,10,1, 11.9,1,1, 0.871, 10481.659, 474.352, 52867.781 25/04/09,04:45:57,12,10,1, 11.9,1,1, 0.871, 10481.617, 474.363, 52867.841 25/04/09,04:45:57,13,10,1, 11.9,1,1, 0.871, 10481.611, 474.385, 52867.813 25/04/09,04:45:57,14,10,1, 11.9,1,1, 0.871, 10481.594, 474.381, 52867.748 25/04/09,04:45:57,15,10,1, 11.9,1,1, 0.871, 10481.599, 474.402, 52867.797 25/04/09,04:45:57,16,10,1, 11.9,1,1, 0.871, 10481.570, 474.412, 52867.803 25/04/09,04:45:57,17,10,1, 11.9,1,1, 0.871, 10481.574, 474.398, 52867.799 25/04/09,04:45:57,18,10,1, 11.9,1,1, 0.871, 10481.542, 474.423, 52867.804 25/04/09,04:45:57,19,10,1, 11.9,1,1, 0.871, 10481.517, 474.411, 52867.788 25/04/09,04:45:58,00,10,1, 11.9,1,1, 0.868, 10481.515, 474.411, 52867.788 25/04/09,04:45:58,01,10,1, 11.9,1,1, 0.868, 10481.515, 474.439, 52867.870 25/04/09,04:45:58,02,10,1, 11.9,1,1, 0.868, 10481.483, 474.457, 52867.903 25/04/09,04:45:58,03,10,1, 11.9,1,1, 0.868, 10481.482, 474.472, 52867.761 25/04/09,04:45:58,04,10,1, 11.9,1,1, 0.868, 10481.461, 474.481, 52867.919 25/04/09,04:45:58,05,10,1, 11.9,1,1, 0.868, 10481.454, 474.497, 52867.849 25/04/09,04:45:58,06,10,1, 11.9,1,1, 0.868, 10481.408, 474.485, 52867.895 25/04/09,04:45:58,07,10,1, 11.9,1,1, 0.868, 10481.422, 474.485, 52867.781 25/04/09,04:45:58,08,10,1, 11.9,1,1, 0.868, 10481.397, 474.513, 52867.811 25/04/09,04:45:58,09,10,1, 11.9,1,1, 0.868, 10481.373, 474.531, 52867.825 25/04/09,04:45:58,10,10,1, 11.9,1,1, 0.868, 10481.376, 474.549, 52867.854 25/04/09,04:45:58,11,10,1, 11.9,1,1, 0.868, 10481.366, 474.551, 52867.828 25/04/09,04:45:58,12,10,1, 11.9,1,1, 0.868, 10481.337, 474.556, 52867.825 25/04/09,04:45:58,13,10,1, 11.9,1,1, 0.868, 10481.335, 474.566, 52867.833 25/04/09,04:45:58,14,10,1, 11.9,1,1, 0.868, 10481.332, 474.587, 52867.830 25/04/09,04:45:58,15,10,1, 11.9,1,1, 0.868, 10481.296, 474.601, 52867.904 25/04/09,04:45:58,16,10,1, 11.9,1,1, 0.868, 10481.279, 474.578, 52867.795 25/04/09,04:45:58,17,10,1, 11.9,1,1, 0.868, 10481.260, 474.594, 52867.845 25/04/09,04:45:58,18,10,1, 11.9,1,1, 0.868, 10481.261, 474.601, 52867.907 25/04/09,04:45:58,19,10,1, 11.9,1,1, 0.868, 10481.259, 474.617, 52867.912 25/04/09,04:45:59,00,10,1, 11.9,1,1, 0.870, 10481.256, 474.617, 52867.912 25/04/09,04:45:59,01,10,1, 11.9,1,1, 0.870, 10481.242, 474.632, 52867.918 25/04/09,04:45:59,02,10,1, 11.9,1,1, 0.870, 10481.240, 474.652, 52867.913 25/04/09,04:45:59,03,10,1, 11.9,1,1, 0.870, 10481.198, 474.662, 52867.852 25/04/09,04:45:59,04,10,1, 11.9,1,1, 0.870, 10481.193, 474.681, 52867.855 25/04/09,04:45:59,05,10,1, 11.9,1,1, 0.870, 10481.179, 474.658, 52867.876 25/04/09,04:45:59,06,10,1, 11.9,1,1, 0.870, 10481.203, 474.671, 52867.814 25/04/09,04:45:59,07,10,1, 11.9,1,1, 0.870, 10481.169, 474.680, 52867.875 25/04/09,04:45:59,08,10,1, 11.9,1,1, 0.870, 10481.167, 474.701, 52867.875 25/04/09,04:45:59,09,10,1, 11.9,1,1, 0.870, 10481.165, 474.729, 52867.908 25/04/09,04:45:59,10,10,1, 11.9,1,1, 0.870, 10481.130, 474.725, 52867.910 25/04/09,04:45:59,11,10,1, 11.9,1,1, 0.870, 10481.140, 474.731, 52867.797 25/04/09,04:45:59,12,10,1, 11.9,1,1, 0.870, 10481.113, 474.751, 52867.976 25/04/09,04:45:59,13,10,1, 11.9,1,1, 0.870, 10481.112, 474.768, 52867.943 25/04/09,04:45:59,14,10,1, 11.9,1,1, 0.870, 10481.072, 474.784, 52867.898 25/04/09,04:45:59,15,10,1, 11.9,1,1, 0.870, 10481.081, 474.784, 52867.927 25/04/09,04:45:59,16,10,1, 11.9,1,1, 0.870, 10481.055, 474.790, 52867.950 25/04/09,04:45:59,17,10,1, 11.9,1,1, 0.870, 10481.072, 474.778, 52867.899 25/04/09,04:45:59,18,10,1, 11.9,1,1, 0.870, 10481.067, 474.821, 52867.867 25/04/09,04:45:59,19,10,1, 11.9,1,1, 0.870, 10481.038, 474.812, 52867.843 25/04/09,04:46:00,00,10,1, 11.9,1,1, 0.870, 10481.031, 474.812, 52867.843 25/04/09,04:46:00,01,10,1, 11.9,1,1, 0.870, 10481.000, 474.825, 52867.912 25/04/09,04:46:00,02,10,1, 11.9,1,1, 0.870, 10481.001, 474.848, 52867.874 25/04/09,04:46:00,03,10,1, 11.9,1,1, 0.870, 10481.007, 474.842, 52867.910 25/04/09,04:46:00,04,10,1, 11.9,1,1, 0.870, 10480.975, 474.863, 52867.940 25/04/09,04:46:00,05,10,1, 11.9,1,1, 0.870, 10480.970, 474.849, 52867.892 25/04/09,04:46:00,06,10,1, 11.9,1,1, 0.870, 10480.971, 474.887, 52867.915 25/04/09,04:46:00,07,10,1, 11.9,1,1, 0.870, 10480.948, 474.895, 52867.920 25/04/09,04:46:00,08,10,1, 11.9,1,1, 0.870, 10480.924, 474.898, 52867.913 25/04/09,04:46:00,09,10,1, 11.9,1,1, 0.870, 10480.928, 474.909, 52867.872 25/04/09,04:46:00,10,10,1, 11.9,1,1, 0.870, 10480.929, 474.911, 52867.899 25/04/09,04:46:00,11,10,1, 11.9,1,1, 0.870, 10480.931, 474.931, 52867.945 25/04/09,04:46:00,12,10,1, 11.9,1,1, 0.870, 10480.905, 474.926, 52867.954 25/04/09,04:46:00,13,10,1, 11.9,1,1, 0.870, 10480.883, 474.928, 52867.897 25/04/09,04:46:00,14,10,1, 11.9,1,1, 0.870, 10480.886, 474.945, 52867.890 25/04/09,04:46:00,15,10,1, 11.9,1,1, 0.870, 10480.872, 474.958, 52867.928 25/04/09,04:46:00,16,10,1, 11.9,1,1, 0.870, 10480.871, 474.969, 52868.002 25/04/09,04:46:00,17,10,1, 11.9,1,1, 0.870, 10480.852, 475.006, 52867.966 25/04/09,04:46:00,18,10,1, 11.9,1,1, 0.870, 10480.834, 474.994, 52867.973 25/04/09,04:46:00,19,10,1, 11.9,1,1, 0.870, 10480.838, 475.001, 52867.971 25/04/09,04:46:01,00,10,1, 11.8,1,1, 0.870, 10480.831, 475.001, 52867.971 25/04/09,04:46:01,01,10,1, 11.8,1,1, 0.870, 10480.817, 475.032, 52867.944 25/04/09,04:46:01,02,10,1, 11.8,1,1, 0.870, 10480.826, 475.018, 52867.942 25/04/09,04:46:01,03,10,1, 11.8,1,1, 0.870, 10480.824, 475.054, 52867.895 25/04/09,04:46:01,04,10,1, 11.8,1,1, 0.870, 10480.814, 475.044, 52867.929 25/04/09,04:46:01,05,10,1, 11.8,1,1, 0.870, 10480.760, 475.062, 52867.952 25/04/09,04:46:01,06,10,1, 11.8,1,1, 0.870, 10480.765, 475.073, 52867.899 25/04/09,04:46:01,07,10,1, 11.8,1,1, 0.870, 10480.773, 475.085, 52867.878 25/04/09,04:46:01,08,10,1, 11.8,1,1, 0.870, 10480.734, 475.083, 52867.923 25/04/09,04:46:01,09,10,1, 11.8,1,1, 0.870, 10480.745, 475.083, 52867.937 25/04/09,04:46:01,10,10,1, 11.8,1,1, 0.870, 10480.726, 475.095, 52867.931 25/04/09,04:46:01,11,10,1, 11.8,1,1, 0.870, 10480.722, 475.121, 52867.939 25/04/09,04:46:01,12,10,1, 11.8,1,1, 0.870, 10480.707, 475.133, 52867.922 25/04/09,04:46:01,13,10,1, 11.8,1,1, 0.870, 10480.720, 475.134, 52867.853 25/04/09,04:46:01,14,10,1, 11.8,1,1, 0.870, 10480.705, 475.137, 52868.014 25/04/09,04:46:01,15,10,1, 11.8,1,1, 0.870, 10480.693, 475.147, 52868.002 25/04/09,04:46:01,16,10,1, 11.8,1,1, 0.870, 10480.690, 475.162, 52867.974 25/04/09,04:46:01,17,10,1, 11.8,1,1, 0.870, 10480.678, 475.162, 52867.953 25/04/09,04:46:01,18,10,1, 11.8,1,1, 0.870, 10480.687, 475.188, 52867.915 25/04/09,04:46:01,19,10,1, 11.8,1,1, 0.870, 10480.668, 475.196, 52867.981 25/04/09,04:46:02,00,09,1, 11.9,1,1, 0.866, 10480.664, 475.196, 52867.981 25/04/09,04:46:02,01,09,1, 11.9,1,1, 0.866, 10480.633, 475.219, 52867.951 25/04/09,04:46:02,02,09,1, 11.9,1,1, 0.866, 10480.631, 475.202, 52867.961 25/04/09,04:46:02,03,09,1, 11.9,1,1, 0.866, 10480.645, 475.238, 52867.997 25/04/09,04:46:02,04,09,1, 11.9,1,1, 0.866, 10480.611, 475.208, 52867.941 25/04/09,04:46:02,05,09,1, 11.9,1,1, 0.866, 10480.608, 475.242, 52867.900 25/04/09,04:46:02,06,09,1, 11.9,1,1, 0.866, 10480.586, 475.260, 52868.017 25/04/09,04:46:02,07,09,1, 11.9,1,1, 0.866, 10480.572, 475.251, 52867.972 25/04/09,04:46:02,08,09,1, 11.9,1,1, 0.866, 10480.593, 475.273, 52867.961 25/04/09,04:46:02,09,09,1, 11.9,1,1, 0.866, 10480.569, 475.266, 52867.997 25/04/09,04:46:02,10,09,1, 11.9,1,1, 0.866, 10480.527, 475.289, 52867.970 25/04/09,04:46:02,11,09,1, 11.9,1,1, 0.866, 10480.545, 475.299, 52868.011 25/04/09,04:46:02,12,09,1, 11.9,1,1, 0.866, 10480.526, 475.303, 52868.003 25/04/09,04:46:02,13,09,1, 11.9,1,1, 0.866, 10480.514, 475.294, 52867.900 25/04/09,04:46:02,14,09,1, 11.9,1,1, 0.866, 10480.526, 475.319, 52867.922 25/04/09,04:46:02,15,09,1, 11.9,1,1, 0.866, 10480.526, 475.337, 52867.947 25/04/09,04:46:02,16,09,1, 11.9,1,1, 0.866, 10480.510, 475.341, 52867.947 25/04/09,04:46:02,17,09,1, 11.9,1,1, 0.866, 10480.522, 475.355, 52867.934 25/04/09,04:46:02,18,09,1, 11.9,1,1, 0.866, 10480.495, 475.379, 52867.921 25/04/09,04:46:02,19,09,1, 11.9,1,1, 0.866, 10480.493, 475.386, 52867.957 25/04/09,04:46:03,00,09,1, 11.9,1,1, 0.868, 10480.489, 475.386, 52867.957 25/04/09,04:46:03,01,09,1, 11.9,1,1, 0.868, 10480.448, 475.371, 52868.006 25/04/09,04:46:03,02,09,1, 11.9,1,1, 0.868, 10480.439, 475.410, 52867.961 25/04/09,04:46:03,03,09,1, 11.9,1,1, 0.868, 10480.457, 475.413, 52867.982 25/04/09,04:46:03,04,09,1, 11.9,1,1, 0.868, 10480.468, 475.409, 52867.981 25/04/09,04:46:03,05,09,1, 11.9,1,1, 0.868, 10480.430, 475.429, 52868.005 25/04/09,04:46:03,06,09,1, 11.9,1,1, 0.868, 10480.404, 475.418, 52868.002 25/04/09,04:46:03,07,09,1, 11.9,1,1, 0.868, 10480.408, 475.424, 52867.923 25/04/09,04:46:03,08,09,1, 11.9,1,1, 0.868, 10480.416, 475.422, 52867.939 25/04/09,04:46:03,09,09,1, 11.9,1,1, 0.868, 10480.374, 475.461, 52867.970 25/04/09,04:46:03,10,09,1, 11.9,1,1, 0.868, 10480.367, 475.477, 52867.985 25/04/09,04:46:03,11,09,1, 11.9,1,1, 0.868, 10480.378, 475.480, 52867.994 25/04/09,04:46:03,12,09,1, 11.9,1,1, 0.868, 10480.370, 475.475, 52867.858 25/04/09,04:46:03,13,09,1, 11.9,1,1, 0.868, 10480.386, 475.494, 52868.183 25/04/09,04:46:03,14,09,1, 11.9,1,1, 0.868, 10480.402, 475.513, 52868.061 25/04/09,04:46:03,15,09,1, 11.9,1,1, 0.868, 10480.386, 475.523, 52868.058 25/04/09,04:46:03,16,09,1, 11.9,1,1, 0.868, 10480.350, 475.544, 52868.061 25/04/09,04:46:03,17,09,1, 11.9,1,1, 0.868, 10480.336, 475.537, 52868.071 25/04/09,04:46:03,18,09,1, 11.9,1,1, 0.868, 10480.336, 475.536, 52868.017 25/04/09,04:46:03,19,09,1, 11.9,1,1, 0.868, 10480.335, 475.546, 52868.031 25/04/09,04:46:04,00,10,1, 11.9,1,1, 0.867, 10480.330, 475.546, 52868.031 25/04/09,04:46:04,01,10,1, 11.9,1,1, 0.867, 10480.336, 475.572, 52868.023 25/04/09,04:46:04,02,10,1, 11.9,1,1, 0.867, 10480.297, 475.549, 52867.960 25/04/09,04:46:04,03,10,1, 11.9,1,1, 0.867, 10480.294, 475.568, 52868.025 25/04/09,04:46:04,04,10,1, 11.9,1,1, 0.867, 10480.295, 475.589, 52867.989 25/04/09,04:46:04,05,10,1, 11.9,1,1, 0.867, 10480.284, 475.589, 52868.028 25/04/09,04:46:04,06,10,1, 11.9,1,1, 0.867, 10480.272, 475.611, 52867.975 25/04/09,04:46:04,07,10,1, 11.9,1,1, 0.867, 10480.301, 475.592, 52867.994 25/04/09,04:46:04,08,10,1, 11.9,1,1, 0.867, 10480.255, 475.622, 52868.004 25/04/09,04:46:04,09,10,1, 11.9,1,1, 0.867, 10480.238, 475.619, 52868.026 25/04/09,04:46:04,10,10,1, 11.9,1,1, 0.867, 10480.250, 475.623, 52868.052 25/04/09,04:46:04,11,10,1, 11.9,1,1, 0.867, 10480.237, 475.622, 52867.982 25/04/09,04:46:04,12,10,1, 11.9,1,1, 0.867, 10480.244, 475.642, 52868.006 25/04/09,04:46:04,13,10,1, 11.9,1,1, 0.867, 10480.232, 475.643, 52868.061 25/04/09,04:46:04,14,10,1, 11.9,1,1, 0.867, 10480.197, 475.674, 52867.981 25/04/09,04:46:04,15,10,1, 11.9,1,1, 0.867, 10480.227, 475.672, 52868.077 25/04/09,04:46:04,16,10,1, 11.9,1,1, 0.867, 10480.194, 475.668, 52868.053 25/04/09,04:46:04,17,10,1, 11.9,1,1, 0.867, 10480.189, 475.668, 52868.095 25/04/09,04:46:04,18,10,1, 11.9,1,1, 0.867, 10480.196, 475.671, 52868.033 25/04/09,04:46:04,19,10,1, 11.9,1,1, 0.867, 10480.174, 475.675, 52868.076 25/04/09,04:46:05,00,10,1, 11.9,1,1, 0.868, 10480.171, 475.675, 52868.076 25/04/09,04:46:05,01,10,1, 11.9,1,1, 0.868, 10480.173, 475.693, 52868.056 25/04/09,04:46:05,02,10,1, 11.9,1,1, 0.868, 10480.132, 475.702, 52868.053 25/04/09,04:46:05,03,10,1, 11.9,1,1, 0.868, 10480.156, 475.720, 52868.101 25/04/09,04:46:05,04,10,1, 11.9,1,1, 0.868, 10480.149, 475.731, 52868.109 25/04/09,04:46:05,05,10,1, 11.9,1,1, 0.868, 10480.144, 475.714, 52867.992 25/04/09,04:46:05,06,10,1, 11.9,1,1, 0.868, 10480.122, 475.740, 52868.027 25/04/09,04:46:05,07,10,1, 11.9,1,1, 0.868, 10480.137, 475.724, 52868.074 25/04/09,04:46:05,08,10,1, 11.9,1,1, 0.868, 10480.112, 475.719, 52868.023 25/04/09,04:46:05,09,10,1, 11.9,1,1, 0.868, 10480.112, 475.763, 52868.085 25/04/09,04:46:05,10,10,1, 11.9,1,1, 0.868, 10480.102, 475.749, 52868.090 25/04/09,04:46:05,11,10,1, 11.9,1,1, 0.868, 10480.111, 475.758, 52868.078 25/04/09,04:46:05,12,10,1, 11.9,1,1, 0.868, 10480.104, 475.761, 52868.087 25/04/09,04:46:05,13,10,1, 11.9,1,1, 0.868, 10480.077, 475.767, 52868.052 25/04/09,04:46:05,14,10,1, 11.9,1,1, 0.868, 10480.076, 475.801, 52868.092 25/04/09,04:46:05,15,10,1, 11.9,1,1, 0.868, 10480.063, 475.795, 52868.004 25/04/09,04:46:05,16,10,1, 11.9,1,1, 0.868, 10480.056, 475.800, 52868.019 25/04/09,04:46:05,17,10,1, 11.9,1,1, 0.868, 10480.065, 475.816, 52868.111 25/04/09,04:46:05,18,10,1, 11.9,1,1, 0.868, 10480.049, 475.796, 52868.099 25/04/09,04:46:05,19,10,1, 11.9,1,1, 0.868, 10480.026, 475.803, 52868.037 25/04/09,04:46:06,00,10,1, 11.9,1,1, 0.870, 10480.021, 475.803, 52868.037 25/04/09,04:46:06,01,10,1, 11.9,1,1, 0.870, 10479.999, 475.803, 52868.011 25/04/09,04:46:06,02,10,1, 11.9,1,1, 0.870, 10480.011, 475.796, 52868.008 25/04/09,04:46:06,03,10,1, 11.9,1,1, 0.870, 10480.029, 475.827, 52868.083 25/04/09,04:46:06,04,10,1, 11.9,1,1, 0.870, 10479.988, 475.835, 52868.057 25/04/09,04:46:06,05,10,1, 11.9,1,1, 0.870, 10480.009, 475.839, 52868.045 25/04/09,04:46:06,06,10,1, 11.9,1,1, 0.870, 10479.996, 475.839, 52867.990 25/04/09,04:46:06,07,10,1, 11.9,1,1, 0.870, 10479.983, 475.835, 52868.034 25/04/09,04:46:06,08,10,1, 11.9,1,1, 0.870, 10479.966, 475.835, 52868.071 25/04/09,04:46:06,09,10,1, 11.9,1,1, 0.870, 10479.940, 475.843, 52868.005 25/04/09,04:46:06,10,10,1, 11.9,1,1, 0.870, 10479.956, 475.851, 52868.018 25/04/09,04:46:06,11,10,1, 11.9,1,1, 0.870, 10479.964, 475.858, 52868.097 25/04/09,04:46:06,12,10,1, 11.9,1,1, 0.870, 10479.978, 475.860, 52868.031 25/04/09,04:46:06,13,10,1, 11.9,1,1, 0.870, 10479.933, 475.864, 52868.027 25/04/09,04:46:06,14,10,1, 11.9,1,1, 0.870, 10479.947, 475.862, 52868.087 25/04/09,04:46:06,15,10,1, 11.9,1,1, 0.870, 10479.903, 475.869, 52868.089 25/04/09,04:46:06,16,10,1, 11.9,1,1, 0.870, 10479.914, 475.878, 52868.046 25/04/09,04:46:06,17,10,1, 11.9,1,1, 0.870, 10479.935, 475.878, 52868.047 25/04/09,04:46:06,18,10,1, 11.9,1,1, 0.870, 10479.891, 475.879, 52868.076 25/04/09,04:46:06,19,10,1, 11.9,1,1, 0.870, 10479.905, 475.901, 52868.067 25/04/09,04:46:07,00,10,1, 12.0,1,1, 0.870, 10479.904, 475.901, 52868.067 25/04/09,04:46:07,01,10,1, 12.0,1,1, 0.870, 10479.899, 475.905, 52868.048 25/04/09,04:46:07,02,10,1, 12.0,1,1, 0.870, 10479.888, 475.927, 52868.078 25/04/09,04:46:07,03,10,1, 12.0,1,1, 0.870, 10479.893, 475.904, 52868.132 25/04/09,04:46:07,04,10,1, 12.0,1,1, 0.870, 10479.883, 475.914, 52868.029 25/04/09,04:46:07,05,10,1, 12.0,1,1, 0.870, 10479.871, 475.924, 52868.099 25/04/09,04:46:07,06,10,1, 12.0,1,1, 0.870, 10479.848, 475.924, 52868.037 25/04/09,04:46:07,07,10,1, 12.0,1,1, 0.870, 10479.852, 475.905, 52868.043 25/04/09,04:46:07,08,10,1, 12.0,1,1, 0.870, 10479.837, 475.926, 52868.041 25/04/09,04:46:07,09,10,1, 12.0,1,1, 0.870, 10479.840, 475.902, 52868.076 25/04/09,04:46:07,10,10,1, 12.0,1,1, 0.870, 10479.843, 475.921, 52868.022 25/04/09,04:46:07,11,10,1, 12.0,1,1, 0.870, 10479.830, 475.906, 52868.017 25/04/09,04:46:07,12,10,1, 12.0,1,1, 0.870, 10479.836, 475.930, 52868.080 25/04/09,04:46:07,13,10,1, 12.0,1,1, 0.870, 10479.784, 475.947, 52868.120 25/04/09,04:46:07,14,10,1, 12.0,1,1, 0.870, 10479.823, 475.925, 52868.075 25/04/09,04:46:07,15,10,1, 12.0,1,1, 0.870, 10479.817, 475.934, 52868.021 25/04/09,04:46:07,16,10,1, 12.0,1,1, 0.870, 10479.783, 475.941, 52868.050 25/04/09,04:46:07,17,10,1, 12.0,1,1, 0.870, 10479.793, 475.929, 52868.049 25/04/09,04:46:07,18,10,1, 12.0,1,1, 0.870, 10479.799, 475.927, 52868.099 25/04/09,04:46:07,19,10,1, 12.0,1,1, 0.870, 10479.777, 475.957, 52868.041 25/04/09,04:46:08,00,10,1, 11.9,1,1, 0.867, 10479.771, 475.957, 52868.041 25/04/09,04:46:08,01,10,1, 11.9,1,1, 0.867, 10479.776, 475.946, 52868.020 25/04/09,04:46:08,02,10,1, 11.9,1,1, 0.867, 10479.783, 475.926, 52868.112 25/04/09,04:46:08,03,10,1, 11.9,1,1, 0.867, 10479.748, 475.908, 52868.044 25/04/09,04:46:08,04,10,1, 11.9,1,1, 0.867, 10479.765, 475.957, 52868.082 25/04/09,04:46:08,05,10,1, 11.9,1,1, 0.867, 10479.745, 475.935, 52868.037 25/04/09,04:46:08,06,10,1, 11.9,1,1, 0.867, 10479.741, 475.949, 52868.058 25/04/09,04:46:08,07,10,1, 11.9,1,1, 0.867, 10479.750, 475.928, 52868.082 25/04/09,04:46:08,08,10,1, 11.9,1,1, 0.867, 10479.734, 475.950, 52868.015 25/04/09,04:46:08,09,10,1, 11.9,1,1, 0.867, 10479.727, 475.951, 52868.065 25/04/09,04:46:08,10,10,1, 11.9,1,1, 0.867, 10479.729, 475.943, 52867.990 25/04/09,04:46:08,11,10,1, 11.9,1,1, 0.867, 10479.728, 475.950, 52868.006 25/04/09,04:46:08,12,10,1, 11.9,1,1, 0.867, 10479.726, 475.951, 52868.005 25/04/09,04:46:08,13,10,1, 11.9,1,1, 0.867, 10479.713, 475.929, 52867.968 25/04/09,04:46:08,14,10,1, 11.9,1,1, 0.867, 10479.730, 475.933, 52867.991 25/04/09,04:46:08,15,10,1, 11.9,1,1, 0.867, 10479.716, 475.944, 52868.021 25/04/09,04:46:08,16,10,1, 11.9,1,1, 0.867, 10479.720, 475.906, 52868.059 25/04/09,04:46:08,17,10,1, 11.9,1,1, 0.867, 10479.724, 475.938, 52868.010 25/04/09,04:46:08,18,10,1, 11.9,1,1, 0.867, 10479.693, 475.937, 52867.997 25/04/09,04:46:08,19,10,1, 11.9,1,1, 0.867, 10479.694, 475.933, 52868.045 25/04/09,04:46:09,00,10,1, 11.9,1,1, 0.869, 10479.687, 475.933, 52868.045 25/04/09,04:46:09,01,10,1, 11.9,1,1, 0.869, 10479.688, 475.917, 52868.032 25/04/09,04:46:09,02,10,1, 11.9,1,1, 0.869, 10479.686, 475.900, 52867.966 25/04/09,04:46:09,03,10,1, 11.9,1,1, 0.869, 10479.689, 475.949, 52867.993 25/04/09,04:46:09,04,10,1, 11.9,1,1, 0.869, 10479.655, 475.925, 52867.972 25/04/09,04:46:09,05,10,1, 11.9,1,1, 0.869, 10479.667, 475.895, 52867.980 25/04/09,04:46:09,06,10,1, 11.9,1,1, 0.869, 10479.671, 475.914, 52868.052 25/04/09,04:46:09,07,10,1, 11.9,1,1, 0.869, 10479.663, 475.923, 52868.058 25/04/09,04:46:09,08,10,1, 11.9,1,1, 0.869, 10479.637, 475.883, 52868.036 25/04/09,04:46:09,09,10,1, 11.9,1,1, 0.869, 10479.635, 475.928, 52868.015 25/04/09,04:46:09,10,10,1, 11.9,1,1, 0.869, 10479.648, 475.907, 52868.001 25/04/09,04:46:09,11,10,1, 11.9,1,1, 0.869, 10479.606, 475.907, 52868.007 25/04/09,04:46:09,12,10,1, 11.9,1,1, 0.869, 10479.643, 475.935, 52867.966 25/04/09,04:46:09,13,10,1, 11.9,1,1, 0.869, 10479.632, 475.905, 52868.026 25/04/09,04:46:09,14,10,1, 11.9,1,1, 0.869, 10479.633, 475.924, 52867.959 25/04/09,04:46:09,15,10,1, 11.9,1,1, 0.869, 10479.620, 475.935, 52868.018 25/04/09,04:46:09,16,10,1, 11.9,1,1, 0.869, 10479.610, 475.900, 52867.992 25/04/09,04:46:09,17,10,1, 11.9,1,1, 0.869, 10479.638, 475.909, 52868.020 25/04/09,04:46:09,18,10,1, 11.9,1,1, 0.869, 10479.620, 475.876, 52868.007 25/04/09,04:46:09,19,10,1, 11.9,1,1, 0.869, 10479.608, 475.869, 52867.956 25/04/09,04:46:10,00,10,1, 11.8,1,1, 0.869, 10479.604, 475.869, 52867.956 25/04/09,04:46:10,01,10,1, 11.8,1,1, 0.869, 10479.624, 475.870, 52867.957 25/04/09,04:46:10,02,10,1, 11.8,1,1, 0.869, 10479.601, 475.875, 52867.970 25/04/09,04:46:10,03,10,1, 11.8,1,1, 0.869, 10479.609, 475.862, 52867.978 25/04/09,04:46:10,04,10,1, 11.8,1,1, 0.869, 10479.593, 475.839, 52867.979 25/04/09,04:46:10,05,10,1, 11.8,1,1, 0.869, 10479.601, 475.845, 52867.973 25/04/09,04:46:10,06,10,1, 11.8,1,1, 0.869, 10479.570, 475.839, 52868.031 25/04/09,04:46:10,07,10,1, 11.8,1,1, 0.869, 10479.591, 475.822, 52867.989 25/04/09,04:46:10,08,10,1, 11.8,1,1, 0.869, 10479.569, 475.850, 52867.957 25/04/09,04:46:10,09,10,1, 11.8,1,1, 0.869, 10479.570, 475.838, 52867.954 25/04/09,04:46:10,10,10,1, 11.8,1,1, 0.869, 10479.557, 475.827, 52867.984 25/04/09,04:46:10,11,10,1, 11.8,1,1, 0.869, 10479.574, 475.822, 52867.996 25/04/09,04:46:10,12,10,1, 11.8,1,1, 0.869, 10479.570, 475.829, 52867.987 25/04/09,04:46:10,13,10,1, 11.8,1,1, 0.869, 10479.559, 475.811, 52867.931 25/04/09,04:46:10,14,10,1, 11.8,1,1, 0.869, 10479.553, 475.788, 52867.908 25/04/09,04:46:10,15,10,1, 11.8,1,1, 0.869, 10479.563, 475.803, 52867.955 25/04/09,04:46:10,16,10,1, 11.8,1,1, 0.869, 10479.541, 475.801, 52867.937 25/04/09,04:46:10,17,10,1, 11.8,1,1, 0.869, 10479.546, 475.785, 52867.984 25/04/09,04:46:10,18,10,1, 11.8,1,1, 0.869, 10479.546, 475.784, 52867.974 25/04/09,04:46:10,19,10,1, 11.8,1,1, 0.869, 10479.533, 475.792, 52867.937 25/04/09,04:46:11,00,09,1, 11.9,1,1, 0.869, 10479.529, 475.792, 52867.937 25/04/09,04:46:11,01,09,1, 11.9,1,1, 0.869, 10479.546, 475.790, 52867.923 25/04/09,04:46:11,02,09,1, 11.9,1,1, 0.869, 10479.548, 475.776, 52867.944 25/04/09,04:46:11,03,09,1, 11.9,1,1, 0.869, 10479.508, 475.799, 52867.944 25/04/09,04:46:11,04,09,1, 11.9,1,1, 0.869, 10479.527, 475.787, 52867.963 25/04/09,04:46:11,05,09,1, 11.9,1,1, 0.869, 10479.535, 475.760, 52867.915 25/04/09,04:46:11,06,09,1, 11.9,1,1, 0.869, 10479.521, 475.761, 52867.866 25/04/09,04:46:11,07,09,1, 11.9,1,1, 0.869, 10479.480, 475.784, 52867.945 25/04/09,04:46:11,08,09,1, 11.9,1,1, 0.869, 10479.531, 475.769, 52868.074 25/04/09,04:46:11,09,09,1, 11.9,1,1, 0.869, 10479.511, 475.732, 52867.940 25/04/09,04:46:11,10,09,1, 11.9,1,1, 0.869, 10479.495, 475.758, 52867.913 25/04/09,04:46:11,11,09,1, 11.9,1,1, 0.869, 10479.478, 475.754, 52867.967 25/04/09,04:46:11,12,09,1, 11.9,1,1, 0.869, 10479.513, 475.739, 52867.945 25/04/09,04:46:11,13,09,1, 11.9,1,1, 0.869, 10479.467, 475.740, 52867.934 25/04/09,04:46:11,14,09,1, 11.9,1,1, 0.869, 10479.470, 475.731, 52867.884 25/04/09,04:46:11,15,09,1, 11.9,1,1, 0.869, 10479.476, 475.706, 52867.883 25/04/09,04:46:11,16,09,1, 11.9,1,1, 0.869, 10479.481, 475.721, 52867.875 25/04/09,04:46:11,17,09,1, 11.9,1,1, 0.869, 10479.476, 475.726, 52867.923 25/04/09,04:46:11,18,09,1, 11.9,1,1, 0.869, 10479.474, 475.698, 52867.928 25/04/09,04:46:11,19,09,1, 11.9,1,1, 0.869, 10479.447, 475.705, 52867.939 25/04/09,04:46:12,00,10,1, 11.9,1,1, 0.869, 10479.445, 475.705, 52867.939 25/04/09,04:46:12,01,10,1, 11.9,1,1, 0.869, 10479.469, 475.702, 52867.864 25/04/09,04:46:12,02,10,1, 11.9,1,1, 0.869, 10479.453, 475.693, 52867.823 25/04/09,04:46:12,03,10,1, 11.9,1,1, 0.869, 10479.436, 475.699, 52867.917 25/04/09,04:46:12,04,10,1, 11.9,1,1, 0.869, 10479.418, 475.683, 52867.906 25/04/09,04:46:12,05,10,1, 11.9,1,1, 0.869, 10479.467, 475.683, 52867.876 25/04/09,04:46:12,06,10,1, 11.9,1,1, 0.869, 10479.411, 475.672, 52867.859 25/04/09,04:46:12,07,10,1, 11.9,1,1, 0.869, 10479.428, 475.682, 52867.865 25/04/09,04:46:12,08,10,1, 11.9,1,1, 0.869, 10479.437, 475.673, 52867.848 25/04/09,04:46:12,09,10,1, 11.9,1,1, 0.869, 10479.427, 475.652, 52867.834 25/04/09,04:46:12,10,10,1, 11.9,1,1, 0.869, 10479.405, 475.666, 52867.840 25/04/09,04:46:12,11,10,1, 11.9,1,1, 0.869, 10479.434, 475.658, 52867.903 25/04/09,04:46:12,12,10,1, 11.9,1,1, 0.869, 10479.402, 475.657, 52867.923 25/04/09,04:46:12,13,10,1, 11.9,1,1, 0.869, 10479.406, 475.628, 52867.901 25/04/09,04:46:12,14,10,1, 11.9,1,1, 0.869, 10479.427, 475.623, 52867.839 25/04/09,04:46:12,15,10,1, 11.9,1,1, 0.869, 10479.392, 475.634, 52867.879 25/04/09,04:46:12,16,10,1, 11.9,1,1, 0.869, 10479.386, 475.628, 52867.887 25/04/09,04:46:12,17,10,1, 11.9,1,1, 0.869, 10479.394, 475.606, 52867.875 25/04/09,04:46:12,18,10,1, 11.9,1,1, 0.869, 10479.383, 475.621, 52867.822 25/04/09,04:46:12,19,10,1, 11.9,1,1, 0.869, 10479.386, 475.583, 52867.883 25/04/09,04:46:13,00,09,1, 11.8,1,1, 0.869, 10479.379, 475.583, 52867.883 25/04/09,04:46:13,01,09,1, 11.8,1,1, 0.869, 10479.349, 475.598, 52867.830 25/04/09,04:46:13,02,09,1, 11.8,1,1, 0.869, 10479.369, 475.600, 52867.901 25/04/09,04:46:13,03,09,1, 11.8,1,1, 0.869, 10479.364, 475.600, 52867.849 25/04/09,04:46:13,04,09,1, 11.8,1,1, 0.869, 10479.350, 475.575, 52867.793 25/04/09,04:46:13,05,09,1, 11.8,1,1, 0.869, 10479.355, 475.569, 52867.762 25/04/09,04:46:13,06,09,1, 11.8,1,1, 0.869, 10479.329, 475.604, 52867.978 25/04/09,04:46:13,07,09,1, 11.8,1,1, 0.869, 10479.333, 475.567, 52867.822 25/04/09,04:46:13,08,09,1, 11.8,1,1, 0.869, 10479.354, 475.560, 52867.900 25/04/09,04:46:13,09,09,1, 11.8,1,1, 0.869, 10479.322, 475.575, 52867.902 25/04/09,04:46:13,10,09,1, 11.8,1,1, 0.869, 10479.335, 475.562, 52867.896 25/04/09,04:46:13,11,09,1, 11.8,1,1, 0.869, 10479.332, 475.553, 52867.911 25/04/09,04:46:13,12,09,1, 11.8,1,1, 0.869, 10479.305, 475.555, 52867.806 25/04/09,04:46:13,13,09,1, 11.8,1,1, 0.869, 10479.328, 475.535, 52867.827 25/04/09,04:46:13,14,09,1, 11.8,1,1, 0.869, 10479.293, 475.535, 52867.805 25/04/09,04:46:13,15,09,1, 11.8,1,1, 0.869, 10479.294, 475.523, 52867.874 25/04/09,04:46:13,16,09,1, 11.8,1,1, 0.869, 10479.294, 475.521, 52867.785 25/04/09,04:46:13,17,09,1, 11.8,1,1, 0.869, 10479.303, 475.520, 52867.825 25/04/09,04:46:13,18,09,1, 11.8,1,1, 0.869, 10479.305, 475.514, 52867.846 25/04/09,04:46:13,19,09,1, 11.8,1,1, 0.869, 10479.279, 475.494, 52867.786 25/04/09,04:46:14,00,09,1, 11.9,1,1, 0.869, 10479.279, 475.494, 52867.786 25/04/09,04:46:14,01,09,1, 11.9,1,1, 0.869, 10479.277, 475.531, 52867.869 25/04/09,04:46:14,02,09,1, 11.9,1,1, 0.869, 10479.254, 475.494, 52867.828 25/04/09,04:46:14,03,09,1, 11.9,1,1, 0.869, 10479.244, 475.471, 52867.741 25/04/09,04:46:14,04,09,1, 11.9,1,1, 0.869, 10479.261, 475.477, 52867.782 25/04/09,04:46:14,05,09,1, 11.9,1,1, 0.869, 10479.253, 475.484, 52867.761 25/04/09,04:46:14,06,09,1, 11.9,1,1, 0.869, 10479.254, 475.495, 52867.783 25/04/09,04:46:14,07,09,1, 11.9,1,1, 0.869, 10479.231, 475.500, 52867.810 25/04/09,04:46:14,08,09,1, 11.9,1,1, 0.869, 10479.213, 475.457, 52867.786 25/04/09,04:46:14,09,09,1, 11.9,1,1, 0.869, 10479.202, 475.471, 52867.805 25/04/09,04:46:14,10,09,1, 11.9,1,1, 0.869, 10479.214, 475.476, 52867.782 25/04/09,04:46:14,11,09,1, 11.9,1,1, 0.869, 10479.205, 475.471, 52867.781 25/04/09,04:46:14,12,09,1, 11.9,1,1, 0.869, 10479.209, 475.468, 52867.782 25/04/09,04:46:14,13,09,1, 11.9,1,1, 0.869, 10479.216, 475.433, 52867.709 25/04/09,04:46:14,14,09,1, 11.9,1,1, 0.869, 10479.186, 475.450, 52867.738 25/04/09,04:46:14,15,09,1, 11.9,1,1, 0.869, 10479.187, 475.444, 52867.791 25/04/09,04:46:14,16,09,1, 11.9,1,1, 0.869, 10479.176, 475.438, 52867.758 25/04/09,04:46:14,17,09,1, 11.9,1,1, 0.869, 10479.196, 475.435, 52867.507 25/04/09,04:46:14,18,09,1, 11.9,1,1, 0.869, 10479.106, 475.458, 52867.786 25/04/09,04:46:14,19,09,1, 11.9,1,1, 0.869, 10479.152, 475.441, 52867.804 25/04/09,04:46:15,00,10,1, 11.9,1,1, 0.870, 10479.145, 475.441, 52867.804 25/04/09,04:46:15,01,10,1, 11.9,1,1, 0.870, 10479.119, 475.390, 52867.771 25/04/09,04:46:15,02,10,1, 11.9,1,1, 0.870, 10479.119, 475.412, 52867.818 25/04/09,04:46:15,03,10,1, 11.9,1,1, 0.870, 10479.135, 475.400, 52867.794 25/04/09,04:46:15,04,10,1, 11.9,1,1, 0.870, 10479.114, 475.376, 52867.811 25/04/09,04:46:15,05,10,1, 11.9,1,1, 0.870, 10479.112, 475.412, 52867.724 25/04/09,04:46:15,06,10,1, 11.9,1,1, 0.870, 10479.105, 475.387, 52867.791 25/04/09,04:46:15,07,10,1, 11.9,1,1, 0.870, 10479.078, 475.392, 52867.794 25/04/09,04:46:15,08,10,1, 11.9,1,1, 0.870, 10479.096, 475.379, 52867.720 25/04/09,04:46:15,09,10,1, 11.9,1,1, 0.870, 10479.089, 475.378, 52867.776 25/04/09,04:46:15,10,10,1, 11.9,1,1, 0.870, 10479.079, 475.374, 52867.751 25/04/09,04:46:15,11,10,1, 11.9,1,1, 0.870, 10479.046, 475.383, 52867.828 25/04/09,04:46:15,12,10,1, 11.9,1,1, 0.870, 10479.083, 475.365, 52867.687 25/04/09,04:46:15,13,10,1, 11.9,1,1, 0.870, 10479.035, 475.358, 52867.704 25/04/09,04:46:15,14,10,1, 11.9,1,1, 0.870, 10479.058, 475.354, 52867.728 25/04/09,04:46:15,15,10,1, 11.9,1,1, 0.870, 10479.052, 475.356, 52867.701 25/04/09,04:46:15,16,10,1, 11.9,1,1, 0.870, 10479.032, 475.365, 52867.727 25/04/09,04:46:15,17,10,1, 11.9,1,1, 0.870, 10479.030, 475.342, 52867.766 25/04/09,04:46:15,18,10,1, 11.9,1,1, 0.870, 10479.022, 475.337, 52867.815 25/04/09,04:46:15,19,10,1, 11.9,1,1, 0.870, 10479.013, 475.327, 52867.807 25/04/09,04:46:16,00,10,1, 12.0,1,1, 0.865, 10479.012, 475.327, 52867.807 25/04/09,04:46:16,01,10,1, 12.0,1,1, 0.865, 10479.001, 475.336, 52867.765 25/04/09,04:46:16,02,10,1, 12.0,1,1, 0.865, 10478.997, 475.336, 52867.721 25/04/09,04:46:16,03,10,1, 12.0,1,1, 0.865, 10478.965, 475.348, 52867.784 25/04/09,04:46:16,04,10,1, 12.0,1,1, 0.865, 10478.957, 475.312, 52867.744 25/04/09,04:46:16,05,10,1, 12.0,1,1, 0.865, 10478.943, 475.323, 52867.763 25/04/09,04:46:16,06,10,1, 12.0,1,1, 0.865, 10478.939, 475.309, 52867.754 25/04/09,04:46:16,07,10,1, 12.0,1,1, 0.865, 10478.930, 475.293, 52867.752 25/04/09,04:46:16,08,10,1, 12.0,1,1, 0.865, 10478.925, 475.318, 52867.809 25/04/09,04:46:16,09,10,1, 12.0,1,1, 0.865, 10478.928, 475.323, 52867.764 25/04/09,04:46:16,10,10,1, 12.0,1,1, 0.865, 10478.903, 475.302, 52867.836 25/04/09,04:46:16,11,10,1, 12.0,1,1, 0.865, 10478.901, 475.314, 52867.842 25/04/09,04:46:16,12,10,1, 12.0,1,1, 0.865, 10478.886, 475.280, 52867.713 25/04/09,04:46:16,13,10,1, 12.0,1,1, 0.865, 10478.875, 475.287, 52867.739 25/04/09,04:46:16,14,10,1, 12.0,1,1, 0.865, 10478.879, 475.297, 52867.741 25/04/09,04:46:16,15,10,1, 12.0,1,1, 0.865, 10478.863, 475.254, 52867.780 25/04/09,04:46:16,16,10,1, 12.0,1,1, 0.865, 10478.836, 475.289, 52867.728 25/04/09,04:46:16,17,10,1, 12.0,1,1, 0.865, 10478.868, 475.277, 52867.697 25/04/09,04:46:16,18,10,1, 12.0,1,1, 0.865, 10478.815, 475.293, 52867.783 25/04/09,04:46:16,19,10,1, 12.0,1,1, 0.865, 10478.826, 475.274, 52867.718 25/04/09,04:46:17,00,10,1, 11.9,1,1, 0.869, 10478.820, 475.274, 52867.718 25/04/09,04:46:17,01,10,1, 11.9,1,1, 0.869, 10478.842, 475.266, 52867.773 25/04/09,04:46:17,02,10,1, 11.9,1,1, 0.869, 10478.826, 475.246, 52867.763 25/04/09,04:46:17,03,10,1, 11.9,1,1, 0.869, 10478.792, 475.259, 52867.818 25/04/09,04:46:17,04,10,1, 11.9,1,1, 0.869, 10478.814, 475.260, 52867.769 25/04/09,04:46:17,05,10,1, 11.9,1,1, 0.869, 10478.755, 475.246, 52867.872 25/04/09,04:46:17,06,10,1, 11.9,1,1, 0.869, 10478.792, 475.244, 52867.726 25/04/09,04:46:17,07,10,1, 11.9,1,1, 0.869, 10478.789, 475.241, 52867.720 25/04/09,04:46:17,08,10,1, 11.9,1,1, 0.869, 10478.745, 475.226, 52867.679 25/04/09,04:46:17,09,10,1, 11.9,1,1, 0.869, 10478.750, 475.206, 52867.719 25/04/09,04:46:17,10,10,1, 11.9,1,1, 0.869, 10478.751, 475.214, 52867.713 25/04/09,04:46:17,11,10,1, 11.9,1,1, 0.869, 10478.696, 475.215, 52867.714 25/04/09,04:46:17,12,10,1, 11.9,1,1, 0.869, 10478.723, 475.230, 52867.721 25/04/09,04:46:17,13,10,1, 11.9,1,1, 0.869, 10478.697, 475.213, 52867.712 25/04/09,04:46:17,14,10,1, 11.9,1,1, 0.869, 10478.674, 475.196, 52867.745 25/04/09,04:46:17,15,10,1, 11.9,1,1, 0.869, 10478.674, 475.197, 52867.759 25/04/09,04:46:17,16,10,1, 11.9,1,1, 0.869, 10478.660, 475.218, 52867.717 25/04/09,04:46:17,17,10,1, 11.9,1,1, 0.869, 10478.670, 475.187, 52867.743 25/04/09,04:46:17,18,10,1, 11.9,1,1, 0.869, 10478.643, 475.190, 52867.741 25/04/09,04:46:17,19,10,1, 11.9,1,1, 0.869, 10478.626, 475.177, 52867.723 25/04/09,04:46:18,00,09,1, 11.9,1,1, 0.869, 10478.619, 475.177, 52867.723 25/04/09,04:46:18,01,09,1, 11.9,1,1, 0.869, 10478.653, 475.165, 52867.723 25/04/09,04:46:18,02,09,1, 11.9,1,1, 0.869, 10478.592, 475.155, 52867.676 25/04/09,04:46:18,03,09,1, 11.9,1,1, 0.869, 10478.596, 475.189, 52867.740 25/04/09,04:46:18,04,09,1, 11.9,1,1, 0.869, 10478.586, 475.174, 52867.748 25/04/09,04:46:18,05,09,1, 11.9,1,1, 0.869, 10478.605, 475.159, 52867.767 25/04/09,04:46:18,06,09,1, 11.9,1,1, 0.869, 10478.578, 475.146, 52867.680 25/04/09,04:46:18,07,09,1, 11.9,1,1, 0.869, 10478.572, 475.151, 52867.741 25/04/09,04:46:18,08,09,1, 11.9,1,1, 0.869, 10478.532, 475.149, 52867.795 25/04/09,04:46:18,09,09,1, 11.9,1,1, 0.869, 10478.508, 475.151, 52867.686 25/04/09,04:46:18,10,09,1, 11.9,1,1, 0.869, 10478.530, 475.114, 52867.770 25/04/09,04:46:18,11,09,1, 11.9,1,1, 0.869, 10478.527, 475.128, 52867.780 25/04/09,04:46:18,12,09,1, 11.9,1,1, 0.869, 10478.487, 475.136, 52867.760 25/04/09,04:46:18,13,09,1, 11.9,1,1, 0.869, 10478.523, 475.138, 52867.783 25/04/09,04:46:18,14,09,1, 11.9,1,1, 0.869, 10478.486, 475.112, 52867.760 25/04/09,04:46:18,15,09,1, 11.9,1,1, 0.869, 10478.463, 475.126, 52867.755 25/04/09,04:46:18,16,09,1, 11.9,1,1, 0.869, 10478.460, 475.101, 52867.764 25/04/09,04:46:18,17,09,1, 11.9,1,1, 0.869, 10478.429, 475.119, 52867.759 25/04/09,04:46:18,18,09,1, 11.9,1,1, 0.869, 10478.432, 475.110, 52867.657 25/04/09,04:46:18,19,09,1, 11.9,1,1, 0.869, 10478.410, 475.096, 52867.730 25/04/09,04:46:19,00,10,1, 11.9,1,1, 0.869, 10478.402, 475.096, 52867.730 25/04/09,04:46:19,01,10,1, 11.9,1,1, 0.869, 10478.401, 475.090, 52867.762 25/04/09,04:46:19,02,10,1, 11.9,1,1, 0.869, 10478.360, 475.083, 52867.696 25/04/09,04:46:19,03,10,1, 11.9,1,1, 0.869, 10478.352, 475.088, 52867.795 25/04/09,04:46:19,04,10,1, 11.9,1,1, 0.869, 10478.368, 475.075, 52867.689 25/04/09,04:46:19,05,10,1, 11.9,1,1, 0.869, 10478.340, 475.076, 52867.699 25/04/09,04:46:19,06,10,1, 11.9,1,1, 0.869, 10478.321, 475.060, 52867.728 25/04/09,04:46:19,07,10,1, 11.9,1,1, 0.869, 10478.315, 475.069, 52867.764 25/04/09,04:46:19,08,10,1, 11.9,1,1, 0.869, 10478.313, 475.056, 52867.688 25/04/09,04:46:19,09,10,1, 11.9,1,1, 0.869, 10478.295, 475.050, 52867.756 25/04/09,04:46:19,10,10,1, 11.9,1,1, 0.869, 10478.296, 475.049, 52867.679 25/04/09,04:46:19,11,10,1, 11.9,1,1, 0.869, 10478.239, 475.051, 52867.721 25/04/09,04:46:19,12,10,1, 11.9,1,1, 0.869, 10478.259, 475.029, 52867.671 25/04/09,04:46:19,13,10,1, 11.9,1,1, 0.869, 10478.257, 475.034, 52867.689 25/04/09,04:46:19,14,10,1, 11.9,1,1, 0.869, 10478.233, 475.029, 52867.719 25/04/09,04:46:19,15,10,1, 11.9,1,1, 0.869, 10478.224, 475.029, 52867.694 25/04/09,04:46:19,16,10,1, 11.9,1,1, 0.869, 10478.219, 475.049, 52867.750 25/04/09,04:46:19,17,10,1, 11.9,1,1, 0.869, 10478.212, 474.998, 52867.724 25/04/09,04:46:19,18,10,1, 11.9,1,1, 0.869, 10478.177, 475.027, 52867.733 25/04/09,04:46:19,19,10,1, 11.9,1,1, 0.869, 10478.203, 475.051, 52867.759 25/04/09,04:46:20,00,09,1, 11.9,1,1, 0.867, 10478.202, 475.051, 52867.759 25/04/09,04:46:20,01,09,1, 11.9,1,1, 0.867, 10478.124, 475.013, 52867.744 25/04/09,04:46:20,02,09,1, 11.9,1,1, 0.867, 10478.137, 475.030, 52867.734 25/04/09,04:46:20,03,09,1, 11.9,1,1, 0.867, 10478.116, 475.007, 52867.697 25/04/09,04:46:20,04,09,1, 11.9,1,1, 0.867, 10478.106, 474.992, 52867.746 25/04/09,04:46:20,05,09,1, 11.9,1,1, 0.867, 10478.116, 475.018, 52867.746 25/04/09,04:46:20,06,09,1, 11.9,1,1, 0.867, 10478.096, 474.995, 52867.674 25/04/09,04:46:20,07,09,1, 11.9,1,1, 0.867, 10478.064, 475.024, 52867.773 25/04/09,04:46:20,08,09,1, 11.9,1,1, 0.867, 10478.055, 475.003, 52867.756 25/04/09,04:46:20,09,09,1, 11.9,1,1, 0.867, 10478.033, 474.996, 52867.777 25/04/09,04:46:20,10,09,1, 11.9,1,1, 0.867, 10478.042, 474.980, 52867.628 25/04/09,04:46:20,11,09,1, 11.9,1,1, 0.867, 10478.006, 474.962, 52867.673 25/04/09,04:46:20,12,09,1, 11.9,1,1, 0.867, 10477.994, 474.982, 52867.685 25/04/09,04:46:20,13,09,1, 11.9,1,1, 0.867, 10478.012, 474.988, 52867.749 25/04/09,04:46:20,14,09,1, 11.9,1,1, 0.867, 10477.996, 474.961, 52867.739 25/04/09,04:46:20,15,09,1, 11.9,1,1, 0.867, 10477.970, 474.974, 52867.669 25/04/09,04:46:20,16,09,1, 11.9,1,1, 0.867, 10477.962, 474.975, 52867.727 25/04/09,04:46:20,17,09,1, 11.9,1,1, 0.867, 10477.943, 474.955, 52867.721 25/04/09,04:46:20,18,09,1, 11.9,1,1, 0.867, 10477.939, 474.956, 52867.735 25/04/09,04:46:20,19,09,1, 11.9,1,1, 0.867, 10477.965, 474.943, 52867.534 25/04/09,04:46:21,00,09,1, 11.9,1,1, 0.869, 10477.960, 474.943, 52867.534 25/04/09,04:46:21,01,09,1, 11.9,1,1, 0.869, 10477.913, 474.938, 52867.686 25/04/09,04:46:21,02,09,1, 11.9,1,1, 0.869, 10477.878, 474.942, 52867.770 25/04/09,04:46:21,03,09,1, 11.9,1,1, 0.869, 10477.892, 474.954, 52867.776 25/04/09,04:46:21,04,09,1, 11.9,1,1, 0.869, 10477.846, 474.914, 52867.685 25/04/09,04:46:21,05,09,1, 11.9,1,1, 0.869, 10477.848, 474.927, 52867.758 25/04/09,04:46:21,06,09,1, 11.9,1,1, 0.869, 10477.846, 474.925, 52867.725 25/04/09,04:46:21,07,09,1, 11.9,1,1, 0.869, 10477.826, 474.930, 52867.723 25/04/09,04:46:21,08,09,1, 11.9,1,1, 0.869, 10477.826, 474.928, 52867.695 25/04/09,04:46:21,09,09,1, 11.9,1,1, 0.869, 10477.803, 474.929, 52867.710 25/04/09,04:46:21,10,09,1, 11.9,1,1, 0.869, 10477.799, 474.912, 52867.756 25/04/09,04:46:21,11,09,1, 11.9,1,1, 0.869, 10477.757, 474.882, 52867.739 25/04/09,04:46:21,12,09,1, 11.9,1,1, 0.869, 10477.757, 474.897, 52867.734 25/04/09,04:46:21,13,09,1, 11.9,1,1, 0.869, 10477.753, 474.893, 52867.737 25/04/09,04:46:21,14,09,1, 11.9,1,1, 0.869, 10477.742, 474.896, 52867.707 25/04/09,04:46:21,15,09,1, 11.9,1,1, 0.869, 10477.729, 474.911, 52867.788 25/04/09,04:46:21,16,09,1, 11.9,1,1, 0.869, 10477.690, 474.884, 52867.764 25/04/09,04:46:21,17,09,1, 11.9,1,1, 0.869, 10477.690, 474.906, 52867.675 25/04/09,04:46:21,18,09,1, 11.9,1,1, 0.869, 10477.677, 474.895, 52867.689 25/04/09,04:46:21,19,09,1, 11.9,1,1, 0.869, 10477.623, 474.920, 52867.949 25/04/09,04:46:22,00,08,1, 12.0,1,1, 0.866, 10477.618, 474.920, 52867.949 25/04/09,04:46:22,01,08,1, 12.0,1,1, 0.866, 10477.636, 474.903, 52867.868 25/04/09,04:46:22,02,08,1, 12.0,1,1, 0.866, 10477.626, 474.911, 52867.800 25/04/09,04:46:22,03,08,1, 12.0,1,1, 0.866, 10477.624, 474.873, 52867.756 25/04/09,04:46:22,04,08,1, 12.0,1,1, 0.866, 10477.602, 474.883, 52867.722 25/04/09,04:46:22,05,08,1, 12.0,1,1, 0.866, 10477.587, 474.893, 52867.802 25/04/09,04:46:22,06,08,1, 12.0,1,1, 0.866, 10477.575, 474.883, 52867.804 25/04/09,04:46:22,07,08,1, 12.0,1,1, 0.866, 10477.528, 474.854, 52867.796 25/04/09,04:46:22,08,08,1, 12.0,1,1, 0.866, 10477.528, 474.865, 52867.801 25/04/09,04:46:22,09,08,1, 12.0,1,1, 0.866, 10477.542, 474.854, 52867.715 25/04/09,04:46:22,10,08,1, 12.0,1,1, 0.866, 10477.512, 474.812, 52867.744 25/04/09,04:46:22,11,08,1, 12.0,1,1, 0.866, 10477.498, 474.852, 52867.826 25/04/09,04:46:22,12,08,1, 12.0,1,1, 0.866, 10477.452, 474.853, 52867.782 25/04/09,04:46:22,13,08,1, 12.0,1,1, 0.866, 10477.450, 474.845, 52867.787 25/04/09,04:46:22,14,08,1, 12.0,1,1, 0.866, 10477.461, 474.831, 52867.779 25/04/09,04:46:22,15,08,1, 12.0,1,1, 0.866, 10477.431, 474.852, 52867.808 25/04/09,04:46:22,16,08,1, 12.0,1,1, 0.866, 10477.419, 474.848, 52867.765 25/04/09,04:46:22,17,08,1, 12.0,1,1, 0.866, 10477.386, 474.834, 52867.742 25/04/09,04:46:22,18,08,1, 12.0,1,1, 0.866, 10477.368, 474.813, 52867.767 25/04/09,04:46:22,19,08,1, 12.0,1,1, 0.866, 10477.366, 474.830, 52867.729 25/04/09,04:46:23,00,09,1, 11.8,1,1, 0.867, 10477.359, 474.830, 52867.729 25/04/09,04:46:23,01,09,1, 11.8,1,1, 0.867, 10477.320, 474.843, 52867.753 25/04/09,04:46:23,02,09,1, 11.8,1,1, 0.867, 10477.308, 474.825, 52867.734 25/04/09,04:46:23,03,09,1, 11.8,1,1, 0.867, 10477.314, 474.831, 52867.709 25/04/09,04:46:23,04,09,1, 11.8,1,1, 0.867, 10477.256, 474.809, 52867.819 25/04/09,04:46:23,05,09,1, 11.8,1,1, 0.867, 10477.248, 474.813, 52867.759 25/04/09,04:46:23,06,09,1, 11.8,1,1, 0.867, 10477.249, 474.791, 52867.777 25/04/09,04:46:23,07,09,1, 11.8,1,1, 0.867, 10477.196, 474.798, 52867.716 25/04/09,04:46:23,08,09,1, 11.8,1,1, 0.867, 10477.205, 474.806, 52867.806 25/04/09,04:46:23,09,09,1, 11.8,1,1, 0.867, 10477.166, 474.807, 52867.819 25/04/09,04:46:23,10,09,1, 11.8,1,1, 0.867, 10477.164, 474.804, 52867.830 25/04/09,04:46:23,11,09,1, 11.8,1,1, 0.867, 10477.150, 474.816, 52867.783 25/04/09,04:46:23,12,09,1, 11.8,1,1, 0.867, 10477.102, 474.818, 52867.921 25/04/09,04:46:23,13,09,1, 11.8,1,1, 0.867, 10477.165, 474.799, 52867.781 25/04/09,04:46:23,14,09,1, 11.8,1,1, 0.867, 10477.079, 474.799, 52867.727 25/04/09,04:46:23,15,09,1, 11.8,1,1, 0.867, 10477.068, 474.800, 52867.805 25/04/09,04:46:23,16,09,1, 11.8,1,1, 0.867, 10477.042, 474.793, 52867.716 25/04/09,04:46:23,17,09,1, 11.8,1,1, 0.867, 10477.041, 474.783, 52867.793 25/04/09,04:46:23,18,09,1, 11.8,1,1, 0.867, 10477.009, 474.816, 52867.775 25/04/09,04:46:23,19,09,1, 11.8,1,1, 0.867, 10476.973, 474.806, 52867.800 25/04/09,04:46:24,00,09,1, 11.9,1,1, 0.868, 10476.967, 474.806, 52867.800 25/04/09,04:46:24,01,09,1, 11.9,1,1, 0.868, 10476.955, 474.811, 52867.735 25/04/09,04:46:24,02,09,1, 11.9,1,1, 0.868, 10476.923, 474.803, 52867.840 25/04/09,04:46:24,03,09,1, 11.9,1,1, 0.868, 10476.882, 474.788, 52867.815 25/04/09,04:46:24,04,09,1, 11.9,1,1, 0.868, 10476.867, 474.814, 52867.772 25/04/09,04:46:24,05,09,1, 11.9,1,1, 0.868, 10476.883, 474.812, 52867.839 25/04/09,04:46:24,06,09,1, 11.9,1,1, 0.868, 10476.835, 474.792, 52867.810 25/04/09,04:46:24,07,09,1, 11.9,1,1, 0.868, 10476.834, 474.780, 52867.771 25/04/09,04:46:24,08,09,1, 11.9,1,1, 0.868, 10476.817, 474.791, 52867.833 25/04/09,04:46:24,09,09,1, 11.9,1,1, 0.868, 10476.757, 474.799, 52867.810 25/04/09,04:46:24,10,09,1, 11.9,1,1, 0.868, 10476.771, 474.786, 52867.739 25/04/09,04:46:24,11,09,1, 11.9,1,1, 0.868, 10476.750, 474.785, 52867.780 25/04/09,04:46:24,12,09,1, 11.9,1,1, 0.868, 10476.714, 474.799, 52867.819 25/04/09,04:46:24,13,09,1, 11.9,1,1, 0.868, 10476.703, 474.788, 52867.799 25/04/09,04:46:24,14,09,1, 11.9,1,1, 0.868, 10476.687, 474.793, 52867.790 25/04/09,04:46:24,15,09,1, 11.9,1,1, 0.868, 10476.653, 474.794, 52867.851 25/04/09,04:46:24,16,09,1, 11.9,1,1, 0.868, 10476.667, 474.805, 52867.795 25/04/09,04:46:24,17,09,1, 11.9,1,1, 0.868, 10476.642, 474.780, 52867.831 25/04/09,04:46:24,18,09,1, 11.9,1,1, 0.868, 10476.597, 474.814, 52867.851 25/04/09,04:46:24,19,09,1, 11.9,1,1, 0.868, 10476.585, 474.786, 52867.836 25/04/09,04:46:25,00,10,1, 11.9,1,1, 0.870, 10476.583, 474.786, 52867.836 25/04/09,04:46:25,01,10,1, 11.9,1,1, 0.870, 10476.547, 474.788, 52867.814 25/04/09,04:46:25,02,10,1, 11.9,1,1, 0.870, 10476.532, 474.805, 52867.830 25/04/09,04:46:25,03,10,1, 11.9,1,1, 0.870, 10476.505, 474.803, 52867.886 25/04/09,04:46:25,04,10,1, 11.9,1,1, 0.870, 10476.479, 474.800, 52867.821 25/04/09,04:46:25,05,10,1, 11.9,1,1, 0.870, 10476.457, 474.784, 52867.887 25/04/09,04:46:25,06,10,1, 11.9,1,1, 0.870, 10476.444, 474.806, 52867.833 25/04/09,04:46:25,07,10,1, 11.9,1,1, 0.870, 10476.416, 474.811, 52867.795 25/04/09,04:46:25,08,10,1, 11.9,1,1, 0.870, 10476.379, 474.787, 52867.850 25/04/09,04:46:25,09,10,1, 11.9,1,1, 0.870, 10476.371, 474.789, 52867.825 25/04/09,04:46:25,10,10,1, 11.9,1,1, 0.870, 10476.352, 474.825, 52867.859 25/04/09,04:46:25,11,10,1, 11.9,1,1, 0.870, 10476.317, 474.805, 52867.842 25/04/09,04:46:25,12,10,1, 11.9,1,1, 0.870, 10476.299, 474.799, 52867.898 25/04/09,04:46:25,13,10,1, 11.9,1,1, 0.870, 10476.292, 474.792, 52867.844 25/04/09,04:46:25,14,10,1, 11.9,1,1, 0.870, 10476.264, 474.821, 52867.848 25/04/09,04:46:25,15,10,1, 11.9,1,1, 0.870, 10476.241, 474.836, 52867.908 25/04/09,04:46:25,16,10,1, 11.9,1,1, 0.870, 10476.221, 474.822, 52867.875 25/04/09,04:46:25,17,10,1, 11.9,1,1, 0.870, 10476.187, 474.827, 52867.891 25/04/09,04:46:25,18,10,1, 11.9,1,1, 0.870, 10476.182, 474.807, 52867.922 25/04/09,04:46:25,19,10,1, 11.9,1,1, 0.870, 10476.142, 474.811, 52867.838 25/04/09,04:46:26,00,09,1, 12.0,1,1, 0.867, 10476.141, 474.811, 52867.838 25/04/09,04:46:26,01,09,1, 12.0,1,1, 0.867, 10476.090, 474.804, 52867.875 25/04/09,04:46:26,02,09,1, 12.0,1,1, 0.867, 10476.094, 474.824, 52867.866 25/04/09,04:46:26,03,09,1, 12.0,1,1, 0.867, 10476.067, 474.819, 52867.885 25/04/09,04:46:26,04,09,1, 12.0,1,1, 0.867, 10476.030, 474.794, 52867.866 25/04/09,04:46:26,05,09,1, 12.0,1,1, 0.867, 10476.007, 474.829, 52867.866 25/04/09,04:46:26,06,09,1, 12.0,1,1, 0.867, 10475.984, 474.826, 52867.882 25/04/09,04:46:26,07,09,1, 12.0,1,1, 0.867, 10475.952, 474.818, 52867.886 25/04/09,04:46:26,08,09,1, 12.0,1,1, 0.867, 10475.926, 474.842, 52867.924 25/04/09,04:46:26,09,09,1, 12.0,1,1, 0.867, 10475.900, 474.844, 52867.940 25/04/09,04:46:26,10,09,1, 12.0,1,1, 0.867, 10475.876, 474.845, 52867.915 25/04/09,04:46:26,11,09,1, 12.0,1,1, 0.867, 10475.849, 474.828, 52867.912 25/04/09,04:46:26,12,09,1, 12.0,1,1, 0.867, 10475.825, 474.805, 52867.883 25/04/09,04:46:26,13,09,1, 12.0,1,1, 0.867, 10475.814, 474.861, 52867.938 25/04/09,04:46:26,14,09,1, 12.0,1,1, 0.867, 10475.785, 474.845, 52867.911 25/04/09,04:46:26,15,09,1, 12.0,1,1, 0.867, 10475.772, 474.850, 52867.920 25/04/09,04:46:26,16,09,1, 12.0,1,1, 0.867, 10475.762, 474.845, 52867.945 25/04/09,04:46:26,17,09,1, 12.0,1,1, 0.867, 10475.726, 474.866, 52867.985 25/04/09,04:46:26,18,09,1, 12.0,1,1, 0.867, 10475.705, 474.846, 52867.933 25/04/09,04:46:26,19,09,1, 12.0,1,1, 0.867, 10475.703, 474.851, 52867.928 25/04/09,04:46:27,00,09,1, 12.0,1,1, 0.870, 10475.699, 474.851, 52867.928 25/04/09,04:46:27,01,09,1, 12.0,1,1, 0.870, 10475.631, 474.868, 52867.946 25/04/09,04:46:27,02,09,1, 12.0,1,1, 0.870, 10475.618, 474.864, 52867.948 25/04/09,04:46:27,03,09,1, 12.0,1,1, 0.870, 10475.602, 474.862, 52868.003 25/04/09,04:46:27,04,09,1, 12.0,1,1, 0.870, 10475.563, 474.855, 52867.934 25/04/09,04:46:27,05,09,1, 12.0,1,1, 0.870, 10475.541, 474.876, 52867.977 25/04/09,04:46:27,06,09,1, 12.0,1,1, 0.870, 10475.509, 474.858, 52867.890 25/04/09,04:46:27,07,09,1, 12.0,1,1, 0.870, 10475.483, 474.888, 52867.980 25/04/09,04:46:27,08,09,1, 12.0,1,1, 0.870, 10475.465, 474.868, 52867.998 25/04/09,04:46:27,09,09,1, 12.0,1,1, 0.870, 10475.458, 474.862, 52867.981 25/04/09,04:46:27,10,09,1, 12.0,1,1, 0.870, 10475.408, 474.860, 52867.941 25/04/09,04:46:27,11,09,1, 12.0,1,1, 0.870, 10475.407, 474.889, 52867.933 25/04/09,04:46:27,12,09,1, 12.0,1,1, 0.870, 10475.354, 474.881, 52867.939 25/04/09,04:46:27,13,09,1, 12.0,1,1, 0.870, 10475.335, 474.889, 52867.898 25/04/09,04:46:27,14,09,1, 12.0,1,1, 0.870, 10475.316, 474.866, 52867.956 25/04/09,04:46:27,15,09,1, 12.0,1,1, 0.870, 10475.291, 474.882, 52867.883 25/04/09,04:46:27,16,09,1, 12.0,1,1, 0.870, 10475.252, 474.889, 52867.928 25/04/09,04:46:27,17,09,1, 12.0,1,1, 0.870, 10475.256, 474.883, 52867.971 25/04/09,04:46:27,18,09,1, 12.0,1,1, 0.870, 10475.207, 474.892, 52867.974 25/04/09,04:46:27,19,09,1, 12.0,1,1, 0.870, 10475.200, 474.894, 52867.994 25/04/09,04:46:28,00,09,1, 11.9,1,1, 0.864, 10475.198, 474.894, 52867.994 25/04/09,04:46:28,01,09,1, 11.9,1,1, 0.864, 10475.136, 474.906, 52868.009 25/04/09,04:46:28,02,09,1, 11.9,1,1, 0.864, 10475.118, 474.931, 52867.942 25/04/09,04:46:28,03,09,1, 11.9,1,1, 0.864, 10475.092, 474.904, 52867.975 25/04/09,04:46:28,04,09,1, 11.9,1,1, 0.864, 10475.056, 474.918, 52867.998 25/04/09,04:46:28,05,09,1, 11.9,1,1, 0.864, 10475.052, 474.936, 52867.991 25/04/09,04:46:28,06,09,1, 11.9,1,1, 0.864, 10475.010, 474.923, 52868.064 25/04/09,04:46:28,07,09,1, 11.9,1,1, 0.864, 10474.989, 474.941, 52868.006 25/04/09,04:46:28,08,09,1, 11.9,1,1, 0.864, 10474.985, 474.915, 52868.006 25/04/09,04:46:28,09,09,1, 11.9,1,1, 0.864, 10474.947, 474.939, 52867.988 25/04/09,04:46:28,10,09,1, 11.9,1,1, 0.864, 10474.909, 474.947, 52868.018 25/04/09,04:46:28,11,09,1, 11.9,1,1, 0.864, 10474.895, 474.941, 52868.005 25/04/09,04:46:28,12,09,1, 11.9,1,1, 0.864, 10474.859, 474.953, 52867.977 25/04/09,04:46:28,13,09,1, 11.9,1,1, 0.864, 10474.820, 474.976, 52868.021 25/04/09,04:46:28,14,09,1, 11.9,1,1, 0.864, 10474.791, 474.939, 52868.037 25/04/09,04:46:28,15,09,1, 11.9,1,1, 0.864, 10474.798, 474.952, 52868.068 25/04/09,04:46:28,16,09,1, 11.9,1,1, 0.864, 10474.735, 474.977, 52868.072 25/04/09,04:46:28,17,09,1, 11.9,1,1, 0.864, 10474.739, 474.963, 52868.030 25/04/09,04:46:28,18,09,1, 11.9,1,1, 0.864, 10474.699, 474.977, 52868.054 25/04/09,04:46:28,19,09,1, 11.9,1,1, 0.864, 10474.700, 474.989, 52867.993 25/04/09,04:46:29,00,09,1, 11.9,1,1, 0.869, 10474.697, 474.989, 52867.993 25/04/09,04:46:29,01,09,1, 11.9,1,1, 0.869, 10474.644, 475.005, 52868.072 25/04/09,04:46:29,02,09,1, 11.9,1,1, 0.869, 10474.618, 474.986, 52868.043 25/04/09,04:46:29,03,09,1, 11.9,1,1, 0.869, 10474.580, 475.004, 52868.069 25/04/09,04:46:29,04,09,1, 11.9,1,1, 0.869, 10474.550, 475.008, 52868.067 25/04/09,04:46:29,05,09,1, 11.9,1,1, 0.869, 10474.534, 475.010, 52868.085 25/04/09,04:46:29,06,09,1, 11.9,1,1, 0.869, 10474.498, 475.011, 52868.069 25/04/09,04:46:29,07,09,1, 11.9,1,1, 0.869, 10474.493, 475.023, 52868.038 25/04/09,04:46:29,08,09,1, 11.9,1,1, 0.869, 10474.428, 475.020, 52868.105 25/04/09,04:46:29,09,09,1, 11.9,1,1, 0.869, 10474.410, 475.026, 52868.127 25/04/09,04:46:29,10,09,1, 11.9,1,1, 0.869, 10474.379, 475.040, 52868.039 25/04/09,04:46:29,11,09,1, 11.9,1,1, 0.869, 10474.359, 475.017, 52868.074 25/04/09,04:46:29,12,09,1, 11.9,1,1, 0.869, 10474.353, 475.052, 52868.065 25/04/09,04:46:29,13,09,1, 11.9,1,1, 0.869, 10474.290, 475.041, 52868.096 25/04/09,04:46:29,14,09,1, 11.9,1,1, 0.869, 10474.272, 475.076, 52868.080 25/04/09,04:46:29,15,09,1, 11.9,1,1, 0.869, 10474.262, 475.062, 52868.075 25/04/09,04:46:29,16,09,1, 11.9,1,1, 0.869, 10474.237, 475.084, 52868.168 25/04/09,04:46:29,17,09,1, 11.9,1,1, 0.869, 10474.207, 475.056, 52868.064 25/04/09,04:46:29,18,09,1, 11.9,1,1, 0.869, 10474.188, 475.077, 52868.104 25/04/09,04:46:29,19,09,1, 11.9,1,1, 0.869, 10474.136, 475.064, 52868.072 25/04/09,04:46:30,00,09,1, 12.0,1,1, 0.869, 10474.130, 475.064, 52868.072 25/04/09,04:46:30,01,09,1, 12.0,1,1, 0.869, 10474.083, 475.085, 52868.100 25/04/09,04:46:30,02,09,1, 12.0,1,1, 0.869, 10474.044, 475.075, 52868.071 25/04/09,04:46:30,03,09,1, 12.0,1,1, 0.869, 10474.031, 475.096, 52868.096 25/04/09,04:46:30,04,09,1, 12.0,1,1, 0.869, 10474.021, 475.096, 52868.101 25/04/09,04:46:30,05,09,1, 12.0,1,1, 0.869, 10473.976, 475.106, 52868.159 25/04/09,04:46:30,06,09,1, 12.0,1,1, 0.869, 10473.975, 475.127, 52868.119 25/04/09,04:46:30,07,09,1, 12.0,1,1, 0.869, 10473.947, 475.101, 52868.094 25/04/09,04:46:30,08,09,1, 12.0,1,1, 0.869, 10473.882, 475.122, 52868.144 25/04/09,04:46:30,09,09,1, 12.0,1,1, 0.869, 10473.861, 475.137, 52868.090 25/04/09,04:46:30,10,09,1, 12.0,1,1, 0.869, 10473.838, 475.158, 52868.137 25/04/09,04:46:30,11,09,1, 12.0,1,1, 0.869, 10473.805, 475.200, 52868.172 25/04/09,04:46:30,12,09,1, 12.0,1,1, 0.869, 10473.790, 475.182, 52868.146 25/04/09,04:46:30,13,09,1, 12.0,1,1, 0.869, 10473.724, 475.159, 52868.125 25/04/09,04:46:30,14,09,1, 12.0,1,1, 0.869, 10473.736, 475.178, 52868.248 25/04/09,04:46:30,15,09,1, 12.0,1,1, 0.869, 10473.694, 475.210, 52868.214 25/04/09,04:46:30,16,09,1, 12.0,1,1, 0.869, 10473.684, 475.209, 52868.200 25/04/09,04:46:30,17,09,1, 12.0,1,1, 0.869, 10473.658, 475.202, 52868.150 25/04/09,04:46:30,18,09,1, 12.0,1,1, 0.869, 10473.605, 475.214, 52868.200 25/04/09,04:46:30,19,09,1, 12.0,1,1, 0.869, 10473.574, 475.208, 52868.160 25/04/09,04:46:31,00,09,1, 11.9,1,1, 0.868, 10473.571, 475.208, 52868.160 25/04/09,04:46:31,01,09,1, 11.9,1,1, 0.868, 10473.521, 475.230, 52868.131 25/04/09,04:46:31,02,09,1, 11.9,1,1, 0.868, 10473.516, 475.249, 52868.177 25/04/09,04:46:31,03,09,1, 11.9,1,1, 0.868, 10473.469, 475.254, 52868.151 25/04/09,04:46:31,04,09,1, 11.9,1,1, 0.868, 10473.449, 475.253, 52868.159 25/04/09,04:46:31,05,09,1, 11.9,1,1, 0.868, 10473.419, 475.279, 52868.185 25/04/09,04:46:31,06,09,1, 11.9,1,1, 0.868, 10473.379, 475.270, 52868.144 25/04/09,04:46:31,07,09,1, 11.9,1,1, 0.868, 10473.360, 475.279, 52868.223 25/04/09,04:46:31,08,09,1, 11.9,1,1, 0.868, 10473.329, 475.277, 52868.187 25/04/09,04:46:31,09,09,1, 11.9,1,1, 0.868, 10473.312, 475.274, 52868.193 25/04/09,04:46:31,10,09,1, 11.9,1,1, 0.868, 10473.242, 475.284, 52868.210 25/04/09,04:46:31,11,09,1, 11.9,1,1, 0.868, 10473.241, 475.300, 52868.235 25/04/09,04:46:31,12,09,1, 11.9,1,1, 0.868, 10473.231, 475.295, 52868.247 25/04/09,04:46:31,13,09,1, 11.9,1,1, 0.868, 10473.178, 475.317, 52868.226 25/04/09,04:46:31,14,09,1, 11.9,1,1, 0.868, 10473.181, 475.318, 52868.279 25/04/09,04:46:31,15,09,1, 11.9,1,1, 0.868, 10473.151, 475.319, 52868.264 25/04/09,04:46:31,16,09,1, 11.9,1,1, 0.868, 10473.098, 475.355, 52868.238 25/04/09,04:46:31,17,09,1, 11.9,1,1, 0.868, 10473.075, 475.343, 52868.329 25/04/09,04:46:31,18,09,1, 11.9,1,1, 0.868, 10473.040, 475.353, 52868.308 25/04/09,04:46:31,19,09,1, 11.9,1,1, 0.868, 10473.019, 475.373, 52868.271 25/04/09,04:46:32,00,09,1, 11.9,1,1, 0.867, 10473.012, 475.373, 52868.271 25/04/09,04:46:32,01,09,1, 11.9,1,1, 0.867, 10472.959, 475.383, 52868.277 25/04/09,04:46:32,02,09,1, 11.9,1,1, 0.867, 10472.910, 475.385, 52868.246 25/04/09,04:46:32,03,09,1, 11.9,1,1, 0.867, 10472.906, 475.396, 52868.274 25/04/09,04:46:32,04,09,1, 11.9,1,1, 0.867, 10472.873, 475.409, 52868.353 25/04/09,04:46:32,05,09,1, 11.9,1,1, 0.867, 10472.837, 475.411, 52868.333 25/04/09,04:46:32,06,09,1, 11.9,1,1, 0.867, 10472.773, 475.400, 52868.289 25/04/09,04:46:32,07,09,1, 11.9,1,1, 0.867, 10472.772, 475.404, 52868.278 25/04/09,04:46:32,08,09,1, 11.9,1,1, 0.867, 10472.755, 475.433, 52868.275 25/04/09,04:46:32,09,09,1, 11.9,1,1, 0.867, 10472.708, 475.426, 52868.245 25/04/09,04:46:32,10,09,1, 11.9,1,1, 0.867, 10472.672, 475.448, 52868.378 25/04/09,04:46:32,11,09,1, 11.9,1,1, 0.867, 10472.636, 475.454, 52868.331 25/04/09,04:46:32,12,09,1, 11.9,1,1, 0.867, 10472.616, 475.455, 52868.313 25/04/09,04:46:32,13,09,1, 11.9,1,1, 0.867, 10472.590, 475.493, 52868.389 25/04/09,04:46:32,14,09,1, 11.9,1,1, 0.867, 10472.558, 475.491, 52868.363 25/04/09,04:46:32,15,09,1, 11.9,1,1, 0.867, 10472.528, 475.492, 52868.337 25/04/09,04:46:32,16,09,1, 11.9,1,1, 0.867, 10472.515, 475.513, 52868.360 25/04/09,04:46:32,17,09,1, 11.9,1,1, 0.867, 10472.475, 475.509, 52868.419 25/04/09,04:46:32,18,09,1, 11.9,1,1, 0.867, 10472.419, 475.536, 52868.391 25/04/09,04:46:32,19,09,1, 11.9,1,1, 0.867, 10472.398, 475.532, 52868.356 25/04/09,04:46:33,00,08,1, 11.9,1,1, 0.869, 10472.394, 475.532, 52868.356 25/04/09,04:46:33,01,08,1, 11.9,1,1, 0.869, 10472.349, 475.521, 52868.354 25/04/09,04:46:33,02,08,1, 11.9,1,1, 0.869, 10472.291, 475.530, 52868.313 25/04/09,04:46:33,03,08,1, 11.9,1,1, 0.869, 10472.303, 475.567, 52868.415 25/04/09,04:46:33,04,08,1, 11.9,1,1, 0.869, 10472.249, 475.559, 52868.316 25/04/09,04:46:33,05,08,1, 11.9,1,1, 0.869, 10472.226, 475.584, 52868.340 25/04/09,04:46:33,06,08,1, 11.9,1,1, 0.869, 10472.199, 475.587, 52868.436 25/04/09,04:46:33,07,08,1, 11.9,1,1, 0.869, 10472.151, 475.624, 52868.369 25/04/09,04:46:33,08,08,1, 11.9,1,1, 0.869, 10472.133, 475.622, 52868.379 25/04/09,04:46:33,09,08,1, 11.9,1,1, 0.869, 10472.081, 475.647, 52868.405 25/04/09,04:46:33,10,08,1, 11.9,1,1, 0.869, 10472.056, 475.620, 52868.373 25/04/09,04:46:33,11,08,1, 11.9,1,1, 0.869, 10472.029, 475.641, 52868.401 25/04/09,04:46:33,12,08,1, 11.9,1,1, 0.869, 10472.025, 475.643, 52868.441 25/04/09,04:46:33,13,08,1, 11.9,1,1, 0.869, 10471.954, 475.658, 52868.425 25/04/09,04:46:33,14,08,1, 11.9,1,1, 0.869, 10471.940, 475.654, 52868.473 25/04/09,04:46:33,15,08,1, 11.9,1,1, 0.869, 10471.914, 475.669, 52868.415 25/04/09,04:46:33,16,08,1, 11.9,1,1, 0.869, 10471.892, 475.671, 52868.410 25/04/09,04:46:33,17,08,1, 11.9,1,1, 0.869, 10471.828, 475.708, 52868.463 25/04/09,04:46:33,18,08,1, 11.9,1,1, 0.869, 10471.792, 475.701, 52868.466 25/04/09,04:46:33,19,08,1, 11.9,1,1, 0.869, 10471.794, 475.738, 52868.458 25/04/09,04:46:34,00,09,1, 11.9,1,1, 0.867, 10471.793, 475.738, 52868.458 25/04/09,04:46:34,01,09,1, 11.9,1,1, 0.867, 10471.754, 475.715, 52868.244 25/04/09,04:46:34,02,09,1, 11.9,1,1, 0.867, 10471.685, 475.752, 52868.465 25/04/09,04:46:34,03,09,1, 11.9,1,1, 0.867, 10471.632, 475.758, 52868.531 25/04/09,04:46:34,04,09,1, 11.9,1,1, 0.867, 10471.618, 475.751, 52868.546 25/04/09,04:46:34,05,09,1, 11.9,1,1, 0.867, 10471.596, 475.765, 52868.499 25/04/09,04:46:34,06,09,1, 11.9,1,1, 0.867, 10471.559, 475.783, 52868.505 25/04/09,04:46:34,07,09,1, 11.9,1,1, 0.867, 10471.519, 475.788, 52868.480 25/04/09,04:46:34,08,09,1, 11.9,1,1, 0.867, 10471.508, 475.821, 52868.535 25/04/09,04:46:34,09,09,1, 11.9,1,1, 0.867, 10471.459, 475.798, 52868.374 25/04/09,04:46:34,10,09,1, 11.9,1,1, 0.867, 10471.428, 475.807, 52868.555 25/04/09,04:46:34,11,09,1, 11.9,1,1, 0.867, 10471.403, 475.830, 52868.525 25/04/09,04:46:34,12,09,1, 11.9,1,1, 0.867, 10471.368, 475.870, 52868.600 25/04/09,04:46:34,13,09,1, 11.9,1,1, 0.867, 10471.343, 475.859, 52868.558 25/04/09,04:46:34,14,09,1, 11.9,1,1, 0.867, 10471.334, 475.884, 52868.489 25/04/09,04:46:34,15,09,1, 11.9,1,1, 0.867, 10471.282, 475.901, 52868.513 25/04/09,04:46:34,16,09,1, 11.9,1,1, 0.867, 10471.253, 475.873, 52868.526 25/04/09,04:46:34,17,09,1, 11.9,1,1, 0.867, 10471.232, 475.885, 52868.519 25/04/09,04:46:34,18,09,1, 11.9,1,1, 0.867, 10471.199, 475.897, 52868.609 25/04/09,04:46:34,19,09,1, 11.9,1,1, 0.867, 10471.170, 475.906, 52868.608 25/04/09,04:46:35,00,09,1, 11.9,1,1, 0.867, 10471.168, 475.906, 52868.608 25/04/09,04:46:35,01,09,1, 11.9,1,1, 0.867, 10471.088, 475.932, 52868.577 25/04/09,04:46:35,02,09,1, 11.9,1,1, 0.867, 10471.082, 475.948, 52868.593 25/04/09,04:46:35,03,09,1, 11.9,1,1, 0.867, 10471.031, 475.951, 52868.530 25/04/09,04:46:35,04,09,1, 11.9,1,1, 0.867, 10471.006, 475.966, 52868.525 25/04/09,04:46:35,05,09,1, 11.9,1,1, 0.867, 10470.985, 475.971, 52868.603 25/04/09,04:46:35,06,09,1, 11.9,1,1, 0.867, 10470.936, 475.992, 52868.533 25/04/09,04:46:35,07,09,1, 11.9,1,1, 0.867, 10470.907, 476.017, 52868.574 25/04/09,04:46:35,08,09,1, 11.9,1,1, 0.867, 10470.892, 475.999, 52868.598 25/04/09,04:46:35,09,09,1, 11.9,1,1, 0.867, 10470.862, 476.017, 52868.688 25/04/09,04:46:35,10,09,1, 11.9,1,1, 0.867, 10470.808, 476.021, 52868.642 25/04/09,04:46:35,11,09,1, 11.9,1,1, 0.867, 10470.777, 476.024, 52868.605 25/04/09,04:46:35,12,09,1, 11.9,1,1, 0.867, 10470.778, 476.057, 52868.686 25/04/09,04:46:35,13,09,1, 11.9,1,1, 0.867, 10470.709, 476.045, 52868.685 25/04/09,04:46:35,14,09,1, 11.9,1,1, 0.867, 10470.699, 476.065, 52868.662 25/04/09,04:46:35,15,09,1, 11.9,1,1, 0.867, 10470.673, 476.063, 52868.629 25/04/09,04:46:35,16,09,1, 11.9,1,1, 0.867, 10470.657, 476.083, 52868.609 25/04/09,04:46:35,17,09,1, 11.9,1,1, 0.867, 10470.597, 476.083, 52868.703 25/04/09,04:46:35,18,09,1, 11.9,1,1, 0.867, 10470.587, 476.090, 52868.690 25/04/09,04:46:35,19,09,1, 11.9,1,1, 0.867, 10470.552, 476.108, 52868.646 25/04/09,04:46:36,00,10,1, 11.9,1,1, 0.867, 10470.550, 476.108, 52868.646 25/04/09,04:46:36,01,10,1, 11.9,1,1, 0.867, 10470.507, 476.130, 52868.643 25/04/09,04:46:36,02,10,1, 11.9,1,1, 0.867, 10470.484, 476.137, 52868.651 25/04/09,04:46:36,03,10,1, 11.9,1,1, 0.867, 10470.442, 476.148, 52868.635 25/04/09,04:46:36,04,10,1, 11.9,1,1, 0.867, 10470.392, 476.150, 52868.747 25/04/09,04:46:36,05,10,1, 11.9,1,1, 0.867, 10470.374, 476.187, 52868.702 25/04/09,04:46:36,06,10,1, 11.9,1,1, 0.867, 10470.342, 476.181, 52868.679 25/04/09,04:46:36,07,10,1, 11.9,1,1, 0.867, 10470.325, 476.204, 52868.690 25/04/09,04:46:36,08,10,1, 11.9,1,1, 0.867, 10470.274, 476.239, 52868.711 25/04/09,04:46:36,09,10,1, 11.9,1,1, 0.867, 10470.244, 476.236, 52868.695 25/04/09,04:46:36,10,10,1, 11.9,1,1, 0.867, 10470.215, 476.256, 52868.719 25/04/09,04:46:36,11,10,1, 11.9,1,1, 0.867, 10470.181, 476.263, 52868.692 25/04/09,04:46:36,12,10,1, 11.9,1,1, 0.867, 10470.165, 476.256, 52868.666 25/04/09,04:46:36,13,10,1, 11.9,1,1, 0.867, 10470.118, 476.299, 52868.706 25/04/09,04:46:36,14,10,1, 11.9,1,1, 0.867, 10470.130, 476.294, 52868.683 25/04/09,04:46:36,15,10,1, 11.9,1,1, 0.867, 10470.051, 476.314, 52868.768 25/04/09,04:46:36,16,10,1, 11.9,1,1, 0.867, 10470.031, 476.330, 52868.708 25/04/09,04:46:36,17,10,1, 11.9,1,1, 0.867, 10470.014, 476.330, 52868.699 25/04/09,04:46:36,18,10,1, 11.9,1,1, 0.867, 10469.991, 476.341, 52868.709 25/04/09,04:46:36,19,10,1, 11.9,1,1, 0.867, 10469.967, 476.363, 52868.721 25/04/09,04:46:37,00,10,1, 11.9,1,1, 0.872, 10469.966, 476.363, 52868.721 25/04/09,04:46:37,01,10,1, 11.9,1,1, 0.872, 10469.885, 476.374, 52868.762 25/04/09,04:46:37,02,10,1, 11.9,1,1, 0.872, 10469.879, 476.390, 52868.821 25/04/09,04:46:37,03,10,1, 11.9,1,1, 0.872, 10469.847, 476.395, 52868.747 25/04/09,04:46:37,04,10,1, 11.9,1,1, 0.872, 10469.809, 476.417, 52868.747 25/04/09,04:46:37,05,10,1, 11.9,1,1, 0.872, 10469.767, 476.421, 52868.767 25/04/09,04:46:37,06,10,1, 11.9,1,1, 0.872, 10469.753, 476.434, 52868.829 25/04/09,04:46:37,07,10,1, 11.9,1,1, 0.872, 10469.738, 476.434, 52868.821 25/04/09,04:46:37,08,10,1, 11.9,1,1, 0.872, 10469.688, 476.452, 52868.761 25/04/09,04:46:37,09,10,1, 11.9,1,1, 0.872, 10469.652, 476.464, 52868.771 25/04/09,04:46:37,10,10,1, 11.9,1,1, 0.872, 10469.616, 476.482, 52868.830 25/04/09,04:46:37,11,10,1, 11.9,1,1, 0.872, 10469.627, 476.518, 52868.849 25/04/09,04:46:37,12,10,1, 11.9,1,1, 0.872, 10469.582, 476.501, 52868.775 25/04/09,04:46:37,13,10,1, 11.9,1,1, 0.872, 10469.530, 476.506, 52868.801 25/04/09,04:46:37,14,10,1, 11.9,1,1, 0.872, 10469.534, 476.549, 52868.897 25/04/09,04:46:37,15,10,1, 11.9,1,1, 0.872, 10469.493, 476.570, 52868.865 25/04/09,04:46:37,16,10,1, 11.9,1,1, 0.872, 10469.471, 476.570, 52868.808 25/04/09,04:46:37,17,10,1, 11.9,1,1, 0.872, 10469.448, 476.516, 52868.525 25/04/09,04:46:37,18,10,1, 11.9,1,1, 0.872, 10469.338, 476.581, 52868.958 25/04/09,04:46:37,19,10,1, 11.9,1,1, 0.872, 10469.352, 476.595, 52868.860 25/04/09,04:46:38,00,09,1, 11.9,1,1, 0.868, 10469.348, 476.595, 52868.860 25/04/09,04:46:38,01,09,1, 11.9,1,1, 0.868, 10469.339, 476.614, 52868.940 25/04/09,04:46:38,02,09,1, 11.9,1,1, 0.868, 10469.285, 476.650, 52868.850 25/04/09,04:46:38,03,09,1, 11.9,1,1, 0.868, 10469.286, 476.640, 52868.851 25/04/09,04:46:38,04,09,1, 11.9,1,1, 0.868, 10469.242, 476.663, 52868.875 25/04/09,04:46:38,05,09,1, 11.9,1,1, 0.868, 10469.236, 476.694, 52868.950 25/04/09,04:46:38,06,09,1, 11.9,1,1, 0.868, 10469.187, 476.670, 52868.885 25/04/09,04:46:38,07,09,1, 11.9,1,1, 0.868, 10469.150, 476.707, 52869.030 25/04/09,04:46:38,08,09,1, 11.9,1,1, 0.868, 10469.123, 476.709, 52868.939 25/04/09,04:46:38,09,09,1, 11.9,1,1, 0.868, 10469.109, 476.730, 52868.966 25/04/09,04:46:38,10,09,1, 11.9,1,1, 0.868, 10469.099, 476.750, 52868.980 25/04/09,04:46:38,11,09,1, 11.9,1,1, 0.868, 10469.064, 476.744, 52868.893 25/04/09,04:46:38,12,09,1, 11.9,1,1, 0.868, 10469.049, 476.789, 52869.007 25/04/09,04:46:38,13,09,1, 11.9,1,1, 0.868, 10469.011, 476.772, 52868.894 25/04/09,04:46:38,14,09,1, 11.9,1,1, 0.868, 10468.991, 476.801, 52868.938 25/04/09,04:46:38,15,09,1, 11.9,1,1, 0.868, 10468.988, 476.809, 52868.906 25/04/09,04:46:38,16,09,1, 11.9,1,1, 0.868, 10468.956, 476.826, 52868.930 25/04/09,04:46:38,17,09,1, 11.9,1,1, 0.868, 10468.903, 476.816, 52868.899 25/04/09,04:46:38,18,09,1, 11.9,1,1, 0.868, 10468.879, 476.856, 52868.946 25/04/09,04:46:38,19,09,1, 11.9,1,1, 0.868, 10468.870, 476.864, 52868.950 25/04/09,04:46:39,00,09,1, 12.0,1,1, 0.867, 10468.864, 476.864, 52868.950 25/04/09,04:46:39,01,09,1, 12.0,1,1, 0.867, 10468.818, 476.907, 52869.039 25/04/09,04:46:39,02,09,1, 12.0,1,1, 0.867, 10468.779, 476.920, 52869.008 25/04/09,04:46:39,03,09,1, 12.0,1,1, 0.867, 10468.745, 476.929, 52868.979 25/04/09,04:46:39,04,09,1, 12.0,1,1, 0.867, 10468.735, 476.955, 52869.026 25/04/09,04:46:39,05,09,1, 12.0,1,1, 0.867, 10468.696, 476.948, 52868.979 25/04/09,04:46:39,06,09,1, 12.0,1,1, 0.867, 10468.668, 476.959, 52869.013 25/04/09,04:46:39,07,09,1, 12.0,1,1, 0.867, 10468.651, 476.977, 52868.995 25/04/09,04:46:39,08,09,1, 12.0,1,1, 0.867, 10468.636, 476.998, 52868.977 25/04/09,04:46:39,09,09,1, 12.0,1,1, 0.867, 10468.624, 477.010, 52868.987 25/04/09,04:46:39,10,09,1, 12.0,1,1, 0.867, 10468.574, 477.018, 52869.045 25/04/09,04:46:39,11,09,1, 12.0,1,1, 0.867, 10468.557, 477.047, 52868.967 25/04/09,04:46:39,12,09,1, 12.0,1,1, 0.867, 10468.540, 477.060, 52869.009 25/04/09,04:46:39,13,09,1, 12.0,1,1, 0.867, 10468.513, 477.074, 52868.987 25/04/09,04:46:39,14,09,1, 12.0,1,1, 0.867, 10468.476, 477.097, 52868.987 25/04/09,04:46:39,15,09,1, 12.0,1,1, 0.867, 10468.441, 477.093, 52869.092 25/04/09,04:46:39,16,09,1, 12.0,1,1, 0.867, 10468.426, 477.118, 52869.013 25/04/09,04:46:39,17,09,1, 12.0,1,1, 0.867, 10468.396, 477.139, 52869.009 25/04/09,04:46:39,18,09,1, 12.0,1,1, 0.867, 10468.388, 477.134, 52868.998 25/04/09,04:46:39,19,09,1, 12.0,1,1, 0.867, 10468.352, 477.134, 52868.993 25/04/09,04:46:40,00,09,1, 11.9,1,1, 0.868, 10468.347, 477.134, 52868.993 25/04/09,04:46:40,01,09,1, 11.9,1,1, 0.868, 10468.315, 477.171, 52869.008 25/04/09,04:46:40,02,09,1, 11.9,1,1, 0.868, 10468.277, 477.190, 52869.069 25/04/09,04:46:40,03,09,1, 11.9,1,1, 0.868, 10468.254, 477.218, 52869.194 25/04/09,04:46:40,04,09,1, 11.9,1,1, 0.868, 10468.262, 477.213, 52869.091 25/04/09,04:46:40,05,09,1, 11.9,1,1, 0.868, 10468.224, 477.217, 52869.018 25/04/09,04:46:40,06,09,1, 11.9,1,1, 0.868, 10468.211, 477.257, 52869.125 25/04/09,04:46:40,07,09,1, 11.9,1,1, 0.868, 10468.163, 477.271, 52869.132 25/04/09,04:46:40,08,09,1, 11.9,1,1, 0.868, 10468.137, 477.271, 52869.117 25/04/09,04:46:40,09,09,1, 11.9,1,1, 0.868, 10468.104, 477.286, 52869.091 25/04/09,04:46:40,10,09,1, 11.9,1,1, 0.868, 10468.103, 477.308, 52869.121 25/04/09,04:46:40,11,09,1, 11.9,1,1, 0.868, 10468.053, 477.332, 52869.110 25/04/09,04:46:40,12,09,1, 11.9,1,1, 0.868, 10468.043, 477.333, 52869.163 25/04/09,04:46:40,13,09,1, 11.9,1,1, 0.868, 10468.010, 477.358, 52869.153 25/04/09,04:46:40,14,09,1, 11.9,1,1, 0.868, 10468.019, 477.379, 52869.146 25/04/09,04:46:40,15,09,1, 11.9,1,1, 0.868, 10467.979, 477.386, 52869.131 25/04/09,04:46:40,16,09,1, 11.9,1,1, 0.868, 10467.943, 477.383, 52869.155 25/04/09,04:46:40,17,09,1, 11.9,1,1, 0.868, 10467.930, 477.403, 52869.176 25/04/09,04:46:40,18,09,1, 11.9,1,1, 0.868, 10467.901, 477.419, 52869.159 25/04/09,04:46:40,19,09,1, 11.9,1,1, 0.868, 10467.867, 477.435, 52869.201 25/04/09,04:46:41,00,09,1, 11.9,1,1, 0.868, 10467.863, 477.435, 52869.201 25/04/09,04:46:41,01,09,1, 11.9,1,1, 0.868, 10467.842, 477.479, 52869.096 25/04/09,04:46:41,02,09,1, 11.9,1,1, 0.868, 10467.843, 477.482, 52869.146 25/04/09,04:46:41,03,09,1, 11.9,1,1, 0.868, 10467.796, 477.495, 52869.180 25/04/09,04:46:41,04,09,1, 11.9,1,1, 0.868, 10467.765, 477.501, 52869.226 25/04/09,04:46:41,05,09,1, 11.9,1,1, 0.868, 10467.769, 477.538, 52869.199 25/04/09,04:46:41,06,09,1, 11.9,1,1, 0.868, 10467.732, 477.506, 52869.228 25/04/09,04:46:41,07,09,1, 11.9,1,1, 0.868, 10467.662, 477.541, 52869.219 25/04/09,04:46:41,08,09,1, 11.9,1,1, 0.868, 10467.683, 477.549, 52869.183 25/04/09,04:46:41,09,09,1, 11.9,1,1, 0.868, 10467.661, 477.559, 52869.168 25/04/09,04:46:41,10,09,1, 11.9,1,1, 0.868, 10467.625, 477.577, 52869.189 25/04/09,04:46:41,11,09,1, 11.9,1,1, 0.868, 10467.624, 477.583, 52869.179 25/04/09,04:46:41,12,09,1, 11.9,1,1, 0.868, 10467.610, 477.601, 52869.214 25/04/09,04:46:41,13,09,1, 11.9,1,1, 0.868, 10467.548, 477.638, 52869.204 25/04/09,04:46:41,14,09,1, 11.9,1,1, 0.868, 10467.556, 477.661, 52869.229 25/04/09,04:46:41,15,09,1, 11.9,1,1, 0.868, 10467.527, 477.647, 52869.188 25/04/09,04:46:41,16,09,1, 11.9,1,1, 0.868, 10467.480, 477.677, 52869.203 25/04/09,04:46:41,17,09,1, 11.9,1,1, 0.868, 10467.491, 477.710, 52869.185 25/04/09,04:46:41,18,09,1, 11.9,1,1, 0.868, 10467.455, 477.706, 52869.264 25/04/09,04:46:41,19,09,1, 11.9,1,1, 0.868, 10467.429, 477.723, 52869.330 25/04/09,04:46:42,00,09,1, 11.9,1,1, 0.871, 10467.421, 477.723, 52869.330 25/04/09,04:46:42,01,09,1, 11.9,1,1, 0.871, 10467.395, 477.759, 52869.260 25/04/09,04:46:42,02,09,1, 11.9,1,1, 0.871, 10467.377, 477.765, 52869.264 25/04/09,04:46:42,03,09,1, 11.9,1,1, 0.871, 10467.338, 477.769, 52869.249 25/04/09,04:46:42,04,09,1, 11.9,1,1, 0.871, 10467.318, 477.794, 52869.260 25/04/09,04:46:42,05,09,1, 11.9,1,1, 0.871, 10467.295, 477.804, 52869.213 25/04/09,04:46:42,06,09,1, 11.9,1,1, 0.871, 10467.301, 477.817, 52869.232 25/04/09,04:46:42,07,09,1, 11.9,1,1, 0.871, 10467.259, 477.828, 52869.246 25/04/09,04:46:42,08,09,1, 11.9,1,1, 0.871, 10467.234, 477.829, 52869.269 25/04/09,04:46:42,09,09,1, 11.9,1,1, 0.871, 10467.224, 477.865, 52869.255 25/04/09,04:46:42,10,09,1, 11.9,1,1, 0.871, 10467.199, 477.849, 52869.219 25/04/09,04:46:42,11,09,1, 11.9,1,1, 0.871, 10467.188, 477.859, 52869.290 25/04/09,04:46:42,12,09,1, 11.9,1,1, 0.871, 10467.140, 477.891, 52869.228 25/04/09,04:46:42,13,09,1, 11.9,1,1, 0.871, 10467.132, 477.902, 52869.220 25/04/09,04:46:42,14,09,1, 11.9,1,1, 0.871, 10467.115, 477.908, 52869.262 25/04/09,04:46:42,15,09,1, 11.9,1,1, 0.871, 10467.083, 477.934, 52869.282 25/04/09,04:46:42,16,09,1, 11.9,1,1, 0.871, 10467.078, 477.936, 52869.289 25/04/09,04:46:42,17,09,1, 11.9,1,1, 0.871, 10467.034, 477.942, 52869.352 25/04/09,04:46:42,18,09,1, 11.9,1,1, 0.871, 10467.036, 477.957, 52869.307 25/04/09,04:46:42,19,09,1, 11.9,1,1, 0.871, 10467.016, 477.964, 52869.325 25/04/09,04:46:43,00,08,1, 11.9,1,1, 0.871, 10467.012, 477.964, 52869.325 25/04/09,04:46:43,01,08,1, 11.9,1,1, 0.871, 10466.966, 477.995, 52869.386 25/04/09,04:46:43,02,08,1, 11.9,1,1, 0.871, 10466.949, 477.986, 52869.356 25/04/09,04:46:43,03,08,1, 11.9,1,1, 0.871, 10466.901, 478.001, 52869.355 25/04/09,04:46:43,04,08,1, 11.9,1,1, 0.871, 10466.917, 478.016, 52869.394 25/04/09,04:46:43,05,08,1, 11.9,1,1, 0.871, 10466.876, 478.030, 52869.380 25/04/09,04:46:43,06,08,1, 11.9,1,1, 0.871, 10466.869, 478.024, 52869.364 25/04/09,04:46:43,07,08,1, 11.9,1,1, 0.871, 10466.848, 478.059, 52869.334 25/04/09,04:46:43,08,08,1, 11.9,1,1, 0.871, 10466.804, 478.048, 52869.394 25/04/09,04:46:43,09,08,1, 11.9,1,1, 0.871, 10466.804, 478.085, 52869.372 25/04/09,04:46:43,10,08,1, 11.9,1,1, 0.871, 10466.787, 478.082, 52869.409 25/04/09,04:46:43,11,08,1, 11.9,1,1, 0.871, 10466.766, 478.112, 52869.379 25/04/09,04:46:43,12,08,1, 11.9,1,1, 0.871, 10466.737, 478.113, 52869.380 25/04/09,04:46:43,13,08,1, 11.9,1,1, 0.871, 10466.728, 478.138, 52869.381 25/04/09,04:46:43,14,08,1, 11.9,1,1, 0.871, 10466.703, 478.146, 52869.351 25/04/09,04:46:43,15,08,1, 11.9,1,1, 0.871, 10466.668, 478.186, 52869.386 25/04/09,04:46:43,16,08,1, 11.9,1,1, 0.871, 10466.654, 478.171, 52869.369 25/04/09,04:46:43,17,08,1, 11.9,1,1, 0.871, 10466.630, 478.164, 52869.402 25/04/09,04:46:43,18,08,1, 11.9,1,1, 0.871, 10466.598, 478.195, 52869.397 25/04/09,04:46:43,19,08,1, 11.9,1,1, 0.871, 10466.589, 478.217, 52869.379 25/04/09,04:46:44,00,08,1, 11.9,1,1, 0.872, 10466.586, 478.217, 52869.379 25/04/09,04:46:44,01,08,1, 11.9,1,1, 0.872, 10466.540, 478.208, 52869.447 25/04/09,04:46:44,02,08,1, 11.9,1,1, 0.872, 10466.538, 478.250, 52869.442 25/04/09,04:46:44,03,08,1, 11.9,1,1, 0.872, 10466.503, 478.260, 52869.460 25/04/09,04:46:44,04,08,1, 11.9,1,1, 0.872, 10466.469, 478.249, 52869.443 25/04/09,04:46:44,05,08,1, 11.9,1,1, 0.872, 10466.459, 478.280, 52869.353 25/04/09,04:46:44,06,08,1, 11.9,1,1, 0.872, 10466.444, 478.294, 52869.332 25/04/09,04:46:44,07,08,1, 11.9,1,1, 0.872, 10466.414, 478.301, 52869.415 25/04/09,04:46:44,08,08,1, 11.9,1,1, 0.872, 10466.386, 478.307, 52869.566 25/04/09,04:46:44,09,08,1, 11.9,1,1, 0.872, 10466.368, 478.320, 52869.390 25/04/09,04:46:44,10,08,1, 11.9,1,1, 0.872, 10466.375, 478.308, 52869.357 25/04/09,04:46:44,11,08,1, 11.9,1,1, 0.872, 10466.346, 478.341, 52869.438 25/04/09,04:46:44,12,08,1, 11.9,1,1, 0.872, 10466.315, 478.332, 52869.382 25/04/09,04:46:44,13,08,1, 11.9,1,1, 0.872, 10466.297, 478.361, 52869.458 25/04/09,04:46:44,14,08,1, 11.9,1,1, 0.872, 10466.277, 478.379, 52869.434 25/04/09,04:46:44,15,08,1, 11.9,1,1, 0.872, 10466.277, 478.396, 52869.395 25/04/09,04:46:44,16,08,1, 11.9,1,1, 0.872, 10466.232, 478.402, 52869.454 25/04/09,04:46:44,17,08,1, 11.9,1,1, 0.872, 10466.198, 478.431, 52869.443 25/04/09,04:46:44,18,08,1, 11.9,1,1, 0.872, 10466.189, 478.414, 52869.470 25/04/09,04:46:44,19,08,1, 11.9,1,1, 0.872, 10466.160, 478.435, 52869.378 25/04/09,04:46:45,00,08,1, 11.9,1,1, 0.872, 10466.152, 478.435, 52869.378 25/04/09,04:46:45,01,08,1, 11.9,1,1, 0.872, 10466.138, 478.420, 52869.450 25/04/09,04:46:45,02,08,1, 11.9,1,1, 0.872, 10466.126, 478.460, 52869.390 25/04/09,04:46:45,03,08,1, 11.9,1,1, 0.872, 10466.114, 478.465, 52869.491 25/04/09,04:46:45,04,08,1, 11.9,1,1, 0.872, 10466.051, 478.475, 52869.397 25/04/09,04:46:45,05,08,1, 11.9,1,1, 0.872, 10466.058, 478.497, 52869.420 25/04/09,04:46:45,06,08,1, 11.9,1,1, 0.872, 10466.038, 478.486, 52869.400 25/04/09,04:46:45,07,08,1, 11.9,1,1, 0.872, 10466.018, 478.506, 52869.523 25/04/09,04:46:45,08,08,1, 11.9,1,1, 0.872, 10465.982, 478.519, 52869.519 25/04/09,04:46:45,09,08,1, 11.9,1,1, 0.872, 10465.968, 478.503, 52869.480 25/04/09,04:46:45,10,08,1, 11.9,1,1, 0.872, 10465.968, 478.540, 52869.408 25/04/09,04:46:45,11,08,1, 11.9,1,1, 0.872, 10465.951, 478.567, 52869.404 25/04/09,04:46:45,12,08,1, 11.9,1,1, 0.872, 10465.920, 478.543, 52869.519 25/04/09,04:46:45,13,08,1, 11.9,1,1, 0.872, 10465.890, 478.577, 52869.412 25/04/09,04:46:45,14,08,1, 11.9,1,1, 0.872, 10465.882, 478.573, 52869.530 25/04/09,04:46:45,15,08,1, 11.9,1,1, 0.872, 10465.853, 478.562, 52869.504 25/04/09,04:46:45,16,08,1, 11.9,1,1, 0.872, 10465.846, 478.582, 52869.466 25/04/09,04:46:45,17,08,1, 11.9,1,1, 0.872, 10465.818, 478.610, 52869.460 25/04/09,04:46:45,18,08,1, 11.9,1,1, 0.872, 10465.795, 478.604, 52869.477 25/04/09,04:46:45,19,08,1, 11.9,1,1, 0.872, 10465.782, 478.613, 52869.505 25/04/09,04:46:46,00,08,1, 11.9,1,1, 0.870, 10465.777, 478.613, 52869.505 25/04/09,04:46:46,01,08,1, 11.9,1,1, 0.870, 10465.721, 478.624, 52869.539 25/04/09,04:46:46,02,08,1, 11.9,1,1, 0.870, 10465.705, 478.650, 52869.521 25/04/09,04:46:46,03,08,1, 11.9,1,1, 0.870, 10465.714, 478.650, 52869.536 25/04/09,04:46:46,04,08,1, 11.9,1,1, 0.870, 10465.678, 478.655, 52869.471 25/04/09,04:46:46,05,08,1, 11.9,1,1, 0.870, 10465.628, 478.676, 52869.453 25/04/09,04:46:46,06,08,1, 11.9,1,1, 0.870, 10465.628, 478.680, 52869.482 25/04/09,04:46:46,07,08,1, 11.9,1,1, 0.870, 10465.608, 478.674, 52869.507 25/04/09,04:46:46,08,08,1, 11.9,1,1, 0.870, 10465.563, 478.703, 52869.498 25/04/09,04:46:46,09,08,1, 11.9,1,1, 0.870, 10465.571, 478.710, 52869.562 25/04/09,04:46:46,10,08,1, 11.9,1,1, 0.870, 10465.581, 478.710, 52869.504 25/04/09,04:46:46,11,08,1, 11.9,1,1, 0.870, 10465.517, 478.717, 52869.586 25/04/09,04:46:46,12,08,1, 11.9,1,1, 0.870, 10465.509, 478.730, 52869.532 25/04/09,04:46:46,13,08,1, 11.9,1,1, 0.870, 10465.483, 478.744, 52869.476 25/04/09,04:46:46,14,08,1, 11.9,1,1, 0.870, 10465.471, 478.747, 52869.496 25/04/09,04:46:46,15,08,1, 11.9,1,1, 0.870, 10465.457, 478.744, 52869.499 25/04/09,04:46:46,16,08,1, 11.9,1,1, 0.870, 10465.442, 478.775, 52869.543 25/04/09,04:46:46,17,08,1, 11.9,1,1, 0.870, 10465.428, 478.769, 52869.521 25/04/09,04:46:46,18,08,1, 11.9,1,1, 0.870, 10465.377, 478.782, 52869.525 25/04/09,04:46:46,19,08,1, 11.9,1,1, 0.870, 10465.373, 478.786, 52869.537 25/04/09,04:46:47,00,09,1, 12.0,1,1, 0.871, 10465.368, 478.786, 52869.537 25/04/09,04:46:47,01,09,1, 12.0,1,1, 0.871, 10465.351, 478.802, 52869.587 25/04/09,04:46:47,02,09,1, 12.0,1,1, 0.871, 10465.324, 478.785, 52869.573 25/04/09,04:46:47,03,09,1, 12.0,1,1, 0.871, 10465.294, 478.812, 52869.566 25/04/09,04:46:47,04,09,1, 12.0,1,1, 0.871, 10465.271, 478.816, 52869.527 25/04/09,04:46:47,05,09,1, 12.0,1,1, 0.871, 10465.265, 478.844, 52869.464 25/04/09,04:46:47,06,09,1, 12.0,1,1, 0.871, 10465.225, 478.825, 52869.552 25/04/09,04:46:47,07,09,1, 12.0,1,1, 0.871, 10465.219, 478.845, 52869.416 25/04/09,04:46:47,08,09,1, 12.0,1,1, 0.871, 10465.199, 478.830, 52869.597 25/04/09,04:46:47,09,09,1, 12.0,1,1, 0.871, 10465.173, 478.846, 52869.565 25/04/09,04:46:47,10,09,1, 12.0,1,1, 0.871, 10465.164, 478.835, 52869.536 25/04/09,04:46:47,11,09,1, 12.0,1,1, 0.871, 10465.143, 478.852, 52869.535 25/04/09,04:46:47,12,09,1, 12.0,1,1, 0.871, 10465.125, 478.884, 52869.551 25/04/09,04:46:47,13,09,1, 12.0,1,1, 0.871, 10465.065, 478.922, 52869.679 25/04/09,04:46:47,14,09,1, 12.0,1,1, 0.871, 10465.098, 478.878, 52869.596 25/04/09,04:46:47,15,09,1, 12.0,1,1, 0.871, 10465.078, 478.883, 52869.549 25/04/09,04:46:47,16,09,1, 12.0,1,1, 0.871, 10465.051, 478.899, 52869.594 25/04/09,04:46:47,17,09,1, 12.0,1,1, 0.871, 10465.027, 478.889, 52869.525 25/04/09,04:46:47,18,09,1, 12.0,1,1, 0.871, 10465.017, 478.923, 52869.507 25/04/09,04:46:47,19,09,1, 12.0,1,1, 0.871, 10465.000, 478.910, 52869.617 25/04/09,04:46:48,00,09,1, 11.9,1,1, 0.869, 10464.993, 478.910, 52869.617 25/04/09,04:46:48,01,09,1, 11.9,1,1, 0.869, 10464.977, 478.941, 52869.605 25/04/09,04:46:48,02,09,1, 11.9,1,1, 0.869, 10464.930, 478.940, 52869.488 25/04/09,04:46:48,03,09,1, 11.9,1,1, 0.869, 10464.913, 478.933, 52869.541 25/04/09,04:46:48,04,09,1, 11.9,1,1, 0.869, 10464.889, 478.964, 52869.527 25/04/09,04:46:48,05,09,1, 11.9,1,1, 0.869, 10464.882, 478.973, 52869.512 25/04/09,04:46:48,06,09,1, 11.9,1,1, 0.869, 10464.859, 478.956, 52869.522 25/04/09,04:46:48,07,09,1, 11.9,1,1, 0.869, 10464.839, 478.950, 52869.544 25/04/09,04:46:48,08,09,1, 11.9,1,1, 0.869, 10464.818, 478.953, 52869.599 25/04/09,04:46:48,09,09,1, 11.9,1,1, 0.869, 10464.839, 478.959, 52869.584 25/04/09,04:46:48,10,09,1, 11.9,1,1, 0.869, 10464.780, 478.988, 52869.563 25/04/09,04:46:48,11,09,1, 11.9,1,1, 0.869, 10464.762, 478.982, 52869.572 25/04/09,04:46:48,12,09,1, 11.9,1,1, 0.869, 10464.763, 478.994, 52869.571 25/04/09,04:46:48,13,09,1, 11.9,1,1, 0.869, 10464.732, 479.011, 52869.592 25/04/09,04:46:48,14,09,1, 11.9,1,1, 0.869, 10464.692, 479.022, 52869.599 25/04/09,04:46:48,15,09,1, 11.9,1,1, 0.869, 10464.706, 479.017, 52869.595 25/04/09,04:46:48,16,09,1, 11.9,1,1, 0.869, 10464.674, 479.031, 52869.561 25/04/09,04:46:48,17,09,1, 11.9,1,1, 0.869, 10464.650, 479.017, 52869.588 25/04/09,04:46:48,18,09,1, 11.9,1,1, 0.869, 10464.679, 479.029, 52869.589 25/04/09,04:46:48,19,09,1, 11.9,1,1, 0.869, 10464.621, 479.040, 52869.614 25/04/09,04:46:49,00,09,1, 11.9,1,1, 0.869, 10464.617, 479.040, 52869.614 25/04/09,04:46:49,01,09,1, 11.9,1,1, 0.869, 10464.583, 479.063, 52869.579 25/04/09,04:46:49,02,09,1, 11.9,1,1, 0.869, 10464.523, 479.053, 52869.575 25/04/09,04:46:49,03,09,1, 11.9,1,1, 0.869, 10464.534, 479.048, 52869.583 25/04/09,04:46:49,04,09,1, 11.9,1,1, 0.869, 10464.525, 479.065, 52869.585 25/04/09,04:46:49,05,09,1, 11.9,1,1, 0.869, 10464.495, 479.055, 52869.601 25/04/09,04:46:49,06,09,1, 11.9,1,1, 0.869, 10464.493, 479.067, 52869.565 25/04/09,04:46:49,07,09,1, 11.9,1,1, 0.869, 10464.453, 479.084, 52869.626 25/04/09,04:46:49,08,09,1, 11.9,1,1, 0.869, 10464.415, 479.078, 52869.542 25/04/09,04:46:49,09,09,1, 11.9,1,1, 0.869, 10464.435, 479.068, 52869.571 25/04/09,04:46:49,10,09,1, 11.9,1,1, 0.869, 10464.405, 479.090, 52869.636 25/04/09,04:46:49,11,09,1, 11.9,1,1, 0.869, 10464.385, 479.117, 52869.615 25/04/09,04:46:49,12,09,1, 11.9,1,1, 0.869, 10464.381, 479.100, 52869.624 25/04/09,04:46:49,13,09,1, 11.9,1,1, 0.869, 10464.342, 479.110, 52869.640 25/04/09,04:46:49,14,09,1, 11.9,1,1, 0.869, 10464.345, 479.122, 52869.608 25/04/09,04:46:49,15,09,1, 11.9,1,1, 0.869, 10464.314, 479.143, 52869.658 25/04/09,04:46:49,16,09,1, 11.9,1,1, 0.869, 10464.297, 479.117, 52869.623 25/04/09,04:46:49,17,09,1, 11.9,1,1, 0.869, 10464.254, 479.127, 52869.590 25/04/09,04:46:49,18,09,1, 11.9,1,1, 0.869, 10464.258, 479.139, 52869.580 25/04/09,04:46:49,19,09,1, 11.9,1,1, 0.869, 10464.251, 479.143, 52869.548 25/04/09,04:46:50,00,10,1, 11.9,1,1, 0.870, 10464.250, 479.143, 52869.548 25/04/09,04:46:50,01,10,1, 11.9,1,1, 0.870, 10464.192, 479.144, 52869.591 25/04/09,04:46:50,02,10,1, 11.9,1,1, 0.870, 10464.182, 479.171, 52869.565 25/04/09,04:46:50,03,10,1, 11.9,1,1, 0.870, 10464.182, 479.177, 52869.616 25/04/09,04:46:50,04,10,1, 11.9,1,1, 0.870, 10464.142, 479.177, 52869.638 25/04/09,04:46:50,05,10,1, 11.9,1,1, 0.870, 10464.132, 479.164, 52869.555 25/04/09,04:46:50,06,10,1, 11.9,1,1, 0.870, 10464.126, 479.204, 52869.629 25/04/09,04:46:50,07,10,1, 11.9,1,1, 0.870, 10464.084, 479.195, 52869.559 25/04/09,04:46:50,08,10,1, 11.9,1,1, 0.870, 10464.084, 479.186, 52869.607 25/04/09,04:46:50,09,10,1, 11.9,1,1, 0.870, 10464.043, 479.171, 52869.585 25/04/09,04:46:50,10,10,1, 11.9,1,1, 0.870, 10464.052, 479.190, 52869.575 25/04/09,04:46:50,11,10,1, 11.9,1,1, 0.870, 10464.024, 479.216, 52869.572 25/04/09,04:46:50,12,10,1, 11.9,1,1, 0.870, 10464.000, 479.203, 52869.603 25/04/09,04:46:50,13,10,1, 11.9,1,1, 0.870, 10463.972, 479.213, 52869.667 25/04/09,04:46:50,14,10,1, 11.9,1,1, 0.870, 10463.939, 479.211, 52869.614 25/04/09,04:46:50,15,10,1, 11.9,1,1, 0.870, 10463.939, 479.213, 52869.576 25/04/09,04:46:50,16,10,1, 11.9,1,1, 0.870, 10463.919, 479.235, 52869.609 25/04/09,04:46:50,17,10,1, 11.9,1,1, 0.870, 10463.913, 479.229, 52869.583 25/04/09,04:46:50,18,10,1, 11.9,1,1, 0.870, 10463.865, 479.247, 52869.643 25/04/09,04:46:50,19,10,1, 11.9,1,1, 0.870, 10463.872, 479.257, 52869.593 25/04/09,04:46:51,00,11,1, 11.9,1,1, 0.869, 10463.866, 479.257, 52869.593 25/04/09,04:46:51,01,11,1, 11.9,1,1, 0.869, 10463.847, 479.268, 52869.610 25/04/09,04:46:51,02,11,1, 11.9,1,1, 0.869, 10463.809, 479.273, 52869.573 25/04/09,04:46:51,03,11,1, 11.9,1,1, 0.869, 10463.790, 479.290, 52869.617 25/04/09,04:46:51,04,11,1, 11.9,1,1, 0.869, 10463.767, 479.289, 52869.561 25/04/09,04:46:51,05,11,1, 11.9,1,1, 0.869, 10463.764, 479.300, 52869.580 25/04/09,04:46:51,06,11,1, 11.9,1,1, 0.869, 10463.743, 479.282, 52869.555 25/04/09,04:46:51,07,11,1, 11.9,1,1, 0.869, 10463.707, 479.285, 52869.635 25/04/09,04:46:51,08,11,1, 11.9,1,1, 0.869, 10463.696, 479.280, 52869.580 25/04/09,04:46:51,09,11,1, 11.9,1,1, 0.869, 10463.682, 479.294, 52869.610 25/04/09,04:46:51,10,11,1, 11.9,1,1, 0.869, 10463.659, 479.297, 52869.582 25/04/09,04:46:51,11,11,1, 11.9,1,1, 0.869, 10463.621, 479.304, 52869.622 25/04/09,04:46:51,12,11,1, 11.9,1,1, 0.869, 10463.638, 479.303, 52869.568 25/04/09,04:46:51,13,11,1, 11.9,1,1, 0.869, 10463.602, 479.330, 52869.549 25/04/09,04:46:51,14,11,1, 11.9,1,1, 0.869, 10463.608, 479.334, 52869.626 25/04/09,04:46:51,15,11,1, 11.9,1,1, 0.869, 10463.555, 479.339, 52869.624 25/04/09,04:46:51,16,11,1, 11.9,1,1, 0.869, 10463.553, 479.358, 52869.563 25/04/09,04:46:51,17,11,1, 11.9,1,1, 0.869, 10463.575, 479.329, 52869.572 25/04/09,04:46:51,18,11,1, 11.9,1,1, 0.869, 10463.535, 479.349, 52869.581 25/04/09,04:46:51,19,11,1, 11.9,1,1, 0.869, 10463.507, 479.360, 52869.551 25/04/09,04:46:52,00,10,1, 11.9,1,1, 0.869, 10463.499, 479.360, 52869.551 25/04/09,04:46:52,01,10,1, 11.9,1,1, 0.869, 10463.494, 479.381, 52869.683 25/04/09,04:46:52,02,10,1, 11.9,1,1, 0.869, 10463.446, 479.398, 52869.638 25/04/09,04:46:52,03,10,1, 11.9,1,1, 0.869, 10463.436, 479.387, 52869.635 25/04/09,04:46:52,04,10,1, 11.9,1,1, 0.869, 10463.427, 479.384, 52869.563 25/04/09,04:46:52,05,10,1, 11.9,1,1, 0.869, 10463.392, 479.389, 52869.607 25/04/09,04:46:52,06,10,1, 11.9,1,1, 0.869, 10463.393, 479.390, 52869.585 25/04/09,04:46:52,07,10,1, 11.9,1,1, 0.869, 10463.376, 479.393, 52869.613 25/04/09,04:46:52,08,10,1, 11.9,1,1, 0.869, 10463.342, 479.384, 52869.589 25/04/09,04:46:52,09,10,1, 11.9,1,1, 0.869, 10463.335, 479.411, 52869.597 25/04/09,04:46:52,10,10,1, 11.9,1,1, 0.869, 10463.317, 479.427, 52869.634 25/04/09,04:46:52,11,10,1, 11.9,1,1, 0.869, 10463.307, 479.415, 52869.656 25/04/09,04:46:52,12,10,1, 11.9,1,1, 0.869, 10463.303, 479.422, 52869.653 25/04/09,04:46:52,13,10,1, 11.9,1,1, 0.869, 10463.274, 479.420, 52869.620 25/04/09,04:46:52,14,10,1, 11.9,1,1, 0.869, 10463.259, 479.429, 52869.538 25/04/09,04:46:52,15,10,1, 11.9,1,1, 0.869, 10463.307, 479.417, 52869.389 25/04/09,04:46:52,16,10,1, 11.9,1,1, 0.869, 10463.286, 479.407, 52869.372 25/04/09,04:46:52,17,10,1, 11.9,1,1, 0.869, 10463.243, 479.433, 52869.531 25/04/09,04:46:52,18,10,1, 11.9,1,1, 0.869, 10463.219, 479.439, 52869.585 25/04/09,04:46:52,19,10,1, 11.9,1,1, 0.869, 10463.200, 479.448, 52869.582 25/04/09,04:46:53,00,10,1, 11.9,1,1, 0.869, 10463.198, 479.448, 52869.582 25/04/09,04:46:53,01,10,1, 11.9,1,1, 0.869, 10463.145, 479.472, 52869.565 25/04/09,04:46:53,02,10,1, 11.9,1,1, 0.869, 10463.125, 479.480, 52869.577 25/04/09,04:46:53,03,10,1, 11.9,1,1, 0.869, 10463.120, 479.466, 52869.594 25/04/09,04:46:53,04,10,1, 11.9,1,1, 0.869, 10463.091, 479.487, 52869.653 25/04/09,04:46:53,05,10,1, 11.9,1,1, 0.869, 10463.091, 479.478, 52869.626 25/04/09,04:46:53,06,10,1, 11.9,1,1, 0.869, 10463.082, 479.487, 52869.643 25/04/09,04:46:53,07,10,1, 11.9,1,1, 0.869, 10463.053, 479.492, 52869.558 25/04/09,04:46:53,08,10,1, 11.9,1,1, 0.869, 10463.047, 479.476, 52869.562 25/04/09,04:46:53,09,10,1, 11.9,1,1, 0.869, 10463.020, 479.480, 52869.636 25/04/09,04:46:53,10,10,1, 11.9,1,1, 0.869, 10463.009, 479.488, 52869.588 25/04/09,04:46:53,11,10,1, 11.9,1,1, 0.869, 10463.002, 479.499, 52869.625 25/04/09,04:46:53,12,10,1, 11.9,1,1, 0.869, 10462.997, 479.518, 52869.571 25/04/09,04:46:53,13,10,1, 11.9,1,1, 0.869, 10462.971, 479.492, 52869.601 25/04/09,04:46:53,14,10,1, 11.9,1,1, 0.869, 10462.961, 479.510, 52869.566 25/04/09,04:46:53,15,10,1, 11.9,1,1, 0.869, 10462.946, 479.515, 52869.651 25/04/09,04:46:53,16,10,1, 11.9,1,1, 0.869, 10462.918, 479.509, 52869.604 25/04/09,04:46:53,17,10,1, 11.9,1,1, 0.869, 10462.941, 479.544, 52869.630 25/04/09,04:46:53,18,10,1, 11.9,1,1, 0.869, 10462.875, 479.520, 52869.626 25/04/09,04:46:53,19,10,1, 11.9,1,1, 0.869, 10462.919, 479.529, 52869.704 25/04/09,04:46:54,00,09,1, 11.8,1,1, 0.867, 10462.915, 479.529, 52869.704 25/04/09,04:46:54,01,09,1, 11.8,1,1, 0.867, 10462.836, 479.548, 52869.631 25/04/09,04:46:54,02,09,1, 11.8,1,1, 0.867, 10462.824, 479.545, 52869.553 25/04/09,04:46:54,03,09,1, 11.8,1,1, 0.867, 10462.828, 479.561, 52869.637 25/04/09,04:46:54,04,09,1, 11.8,1,1, 0.867, 10462.796, 479.545, 52869.596 25/04/09,04:46:54,05,09,1, 11.8,1,1, 0.867, 10462.778, 479.574, 52869.592 25/04/09,04:46:54,06,09,1, 11.8,1,1, 0.867, 10462.776, 479.547, 52869.579 25/04/09,04:46:54,07,09,1, 11.8,1,1, 0.867, 10462.765, 479.545, 52869.572 25/04/09,04:46:54,08,09,1, 11.8,1,1, 0.867, 10462.748, 479.542, 52869.561 25/04/09,04:46:54,09,09,1, 11.8,1,1, 0.867, 10462.759, 479.551, 52869.612 25/04/09,04:46:54,10,09,1, 11.8,1,1, 0.867, 10462.732, 479.571, 52869.579 25/04/09,04:46:54,11,09,1, 11.8,1,1, 0.867, 10462.708, 479.559, 52869.560 25/04/09,04:46:54,12,09,1, 11.8,1,1, 0.867, 10462.718, 479.580, 52869.570 25/04/09,04:46:54,13,09,1, 11.8,1,1, 0.867, 10462.699, 479.563, 52869.573 25/04/09,04:46:54,14,09,1, 11.8,1,1, 0.867, 10462.656, 479.579, 52869.654 25/04/09,04:46:54,15,09,1, 11.8,1,1, 0.867, 10462.646, 479.565, 52869.526 25/04/09,04:46:54,16,09,1, 11.8,1,1, 0.867, 10462.616, 479.589, 52869.643 25/04/09,04:46:54,17,09,1, 11.8,1,1, 0.867, 10462.625, 479.584, 52869.571 25/04/09,04:46:54,18,09,1, 11.8,1,1, 0.867, 10462.612, 479.590, 52869.654 25/04/09,04:46:54,19,09,1, 11.8,1,1, 0.867, 10462.600, 479.608, 52869.644 25/04/09,04:46:55,00,09,1, 11.8,1,1, 0.868, 10462.598, 479.608, 52869.644 25/04/09,04:46:55,01,09,1, 11.8,1,1, 0.868, 10462.555, 479.577, 52869.502 25/04/09,04:46:55,02,09,1, 11.8,1,1, 0.868, 10462.547, 479.583, 52869.552 25/04/09,04:46:55,03,09,1, 11.8,1,1, 0.868, 10462.518, 479.592, 52869.633 25/04/09,04:46:55,04,09,1, 11.8,1,1, 0.868, 10462.509, 479.585, 52869.553 25/04/09,04:46:55,05,09,1, 11.8,1,1, 0.868, 10462.493, 479.607, 52869.555 25/04/09,04:46:55,06,09,1, 11.8,1,1, 0.868, 10462.481, 479.575, 52869.555 25/04/09,04:46:55,07,09,1, 11.8,1,1, 0.868, 10462.441, 479.586, 52869.606 25/04/09,04:46:55,08,09,1, 11.8,1,1, 0.868, 10462.429, 479.606, 52869.646 25/04/09,04:46:55,09,09,1, 11.8,1,1, 0.868, 10462.421, 479.599, 52869.516 25/04/09,04:46:55,10,09,1, 11.8,1,1, 0.868, 10462.408, 479.573, 52869.591 25/04/09,04:46:55,11,09,1, 11.8,1,1, 0.868, 10462.404, 479.584, 52869.565 25/04/09,04:46:55,12,09,1, 11.8,1,1, 0.868, 10462.397, 479.572, 52869.603 25/04/09,04:46:55,13,09,1, 11.8,1,1, 0.868, 10462.380, 479.600, 52869.560 25/04/09,04:46:55,14,09,1, 11.8,1,1, 0.868, 10462.370, 479.586, 52869.536 25/04/09,04:46:55,15,09,1, 11.8,1,1, 0.868, 10462.354, 479.586, 52869.527 25/04/09,04:46:55,16,09,1, 11.8,1,1, 0.868, 10462.328, 479.584, 52869.554 25/04/09,04:46:55,17,09,1, 11.8,1,1, 0.868, 10462.317, 479.605, 52869.619 25/04/09,04:46:55,18,09,1, 11.8,1,1, 0.868, 10462.319, 479.593, 52869.602 25/04/09,04:46:55,19,09,1, 11.8,1,1, 0.868, 10462.314, 479.594, 52869.506 25/04/09,04:46:56,00,08,1, 11.9,1,1, 0.872, 10462.314, 479.594, 52869.506 25/04/09,04:46:56,01,08,1, 11.9,1,1, 0.872, 10462.248, 479.603, 52869.641 25/04/09,04:46:56,02,08,1, 11.9,1,1, 0.872, 10462.259, 479.610, 52869.647 25/04/09,04:46:56,03,08,1, 11.9,1,1, 0.872, 10462.235, 479.608, 52869.576 25/04/09,04:46:56,04,08,1, 11.9,1,1, 0.872, 10462.219, 479.609, 52869.521 25/04/09,04:46:56,05,08,1, 11.9,1,1, 0.872, 10462.207, 479.600, 52869.523 25/04/09,04:46:56,06,08,1, 11.9,1,1, 0.872, 10462.187, 479.616, 52869.616 25/04/09,04:46:56,07,08,1, 11.9,1,1, 0.872, 10462.157, 479.634, 52869.657 25/04/09,04:46:56,08,08,1, 11.9,1,1, 0.872, 10462.148, 479.610, 52869.569 25/04/09,04:46:56,09,08,1, 11.9,1,1, 0.872, 10462.136, 479.631, 52869.648 25/04/09,04:46:56,10,08,1, 11.9,1,1, 0.872, 10462.126, 479.625, 52869.608 25/04/09,04:46:56,11,08,1, 11.9,1,1, 0.872, 10462.123, 479.623, 52869.618 25/04/09,04:46:56,12,08,1, 11.9,1,1, 0.872, 10462.095, 479.632, 52869.665 25/04/09,04:46:56,13,08,1, 11.9,1,1, 0.872, 10462.090, 479.622, 52869.631 25/04/09,04:46:56,14,08,1, 11.9,1,1, 0.872, 10462.073, 479.620, 52869.570 25/04/09,04:46:56,15,08,1, 11.9,1,1, 0.872, 10462.028, 479.640, 52869.532 25/04/09,04:46:56,16,08,1, 11.9,1,1, 0.872, 10462.051, 479.620, 52869.610 25/04/09,04:46:56,17,08,1, 11.9,1,1, 0.872, 10462.019, 479.640, 52869.628 25/04/09,04:46:56,18,08,1, 11.9,1,1, 0.872, 10461.989, 479.608, 52869.533 25/04/09,04:46:56,19,08,1, 11.9,1,1, 0.872, 10461.986, 479.602, 52869.614 25/04/09,04:46:57,00,08,1, 11.8,1,1, 0.867, 10461.980, 479.602, 52869.614 25/04/09,04:46:57,01,08,1, 11.8,1,1, 0.867, 10461.980, 479.609, 52869.584 25/04/09,04:46:57,02,08,1, 11.8,1,1, 0.867, 10461.951, 479.626, 52869.595 25/04/09,04:46:57,03,08,1, 11.8,1,1, 0.867, 10461.941, 479.664, 52869.657 25/04/09,04:46:57,04,08,1, 11.8,1,1, 0.867, 10461.928, 479.646, 52869.622 25/04/09,04:46:57,05,08,1, 11.8,1,1, 0.867, 10461.920, 479.626, 52869.627 25/04/09,04:46:57,06,08,1, 11.8,1,1, 0.867, 10461.906, 479.657, 52869.608 25/04/09,04:46:57,07,08,1, 11.8,1,1, 0.867, 10461.885, 479.643, 52869.671 25/04/09,04:46:57,08,08,1, 11.8,1,1, 0.867, 10461.897, 479.640, 52869.673 25/04/09,04:46:57,09,08,1, 11.8,1,1, 0.867, 10461.863, 479.670, 52869.632 25/04/09,04:46:57,10,08,1, 11.8,1,1, 0.867, 10461.855, 479.667, 52869.632 25/04/09,04:46:57,11,08,1, 11.8,1,1, 0.867, 10461.841, 479.677, 52869.559 25/04/09,04:46:57,12,08,1, 11.8,1,1, 0.867, 10461.823, 479.656, 52869.675 25/04/09,04:46:57,13,08,1, 11.8,1,1, 0.867, 10461.828, 479.659, 52869.665 25/04/09,04:46:57,14,08,1, 11.8,1,1, 0.867, 10461.812, 479.655, 52869.608 25/04/09,04:46:57,15,08,1, 11.8,1,1, 0.867, 10461.787, 479.664, 52869.599 25/04/09,04:46:57,16,08,1, 11.8,1,1, 0.867, 10461.776, 479.672, 52869.650 25/04/09,04:46:57,17,08,1, 11.8,1,1, 0.867, 10461.741, 479.659, 52869.591 25/04/09,04:46:57,18,08,1, 11.8,1,1, 0.867, 10461.753, 479.655, 52869.585 25/04/09,04:46:57,19,08,1, 11.8,1,1, 0.867, 10461.716, 479.678, 52869.574 25/04/09,04:46:58,00,08,1, 11.9,1,1, 0.867, 10461.713, 479.678, 52869.574 25/04/09,04:46:58,01,08,1, 11.9,1,1, 0.867, 10461.705, 479.671, 52869.620 25/04/09,04:46:58,02,08,1, 11.9,1,1, 0.867, 10461.661, 479.687, 52869.624 25/04/09,04:46:58,03,08,1, 11.9,1,1, 0.867, 10461.666, 479.669, 52869.658 25/04/09,04:46:58,04,08,1, 11.9,1,1, 0.867, 10461.659, 479.701, 52869.655 25/04/09,04:46:58,05,08,1, 11.9,1,1, 0.867, 10461.638, 479.691, 52869.667 25/04/09,04:46:58,06,08,1, 11.9,1,1, 0.867, 10461.628, 479.686, 52869.636 25/04/09,04:46:58,07,08,1, 11.9,1,1, 0.867, 10461.647, 479.671, 52869.625 25/04/09,04:46:58,08,08,1, 11.9,1,1, 0.867, 10461.596, 479.684, 52869.609 25/04/09,04:46:58,09,08,1, 11.9,1,1, 0.867, 10461.583, 479.653, 52869.572 25/04/09,04:46:58,10,08,1, 11.9,1,1, 0.867, 10461.560, 479.700, 52869.655 25/04/09,04:46:58,11,08,1, 11.9,1,1, 0.867, 10461.537, 479.690, 52869.629 25/04/09,04:46:58,12,08,1, 11.9,1,1, 0.867, 10461.533, 479.677, 52869.600 25/04/09,04:46:58,13,08,1, 11.9,1,1, 0.867, 10461.519, 479.666, 52869.638 25/04/09,04:46:58,14,08,1, 11.9,1,1, 0.867, 10461.478, 479.680, 52869.696 25/04/09,04:46:58,15,08,1, 11.9,1,1, 0.867, 10461.484, 479.701, 52869.647 25/04/09,04:46:58,16,08,1, 11.9,1,1, 0.867, 10461.479, 479.713, 52869.658 25/04/09,04:46:58,17,08,1, 11.9,1,1, 0.867, 10461.470, 479.698, 52869.612 25/04/09,04:46:58,18,08,1, 11.9,1,1, 0.867, 10461.444, 479.697, 52869.567 25/04/09,04:46:58,19,08,1, 11.9,1,1, 0.867, 10461.443, 479.706, 52869.642 25/04/09,04:46:59,00,08,1, 11.9,1,1, 0.872, 10461.438, 479.706, 52869.642 25/04/09,04:46:59,01,08,1, 11.9,1,1, 0.872, 10461.394, 479.715, 52869.583 25/04/09,04:46:59,02,08,1, 11.9,1,1, 0.872, 10461.368, 479.689, 52869.624 25/04/09,04:46:59,03,08,1, 11.9,1,1, 0.872, 10461.375, 479.704, 52869.571 25/04/09,04:46:59,04,08,1, 11.9,1,1, 0.872, 10461.369, 479.712, 52869.676 25/04/09,04:46:59,05,08,1, 11.9,1,1, 0.872, 10461.331, 479.702, 52869.568 25/04/09,04:46:59,06,08,1, 11.9,1,1, 0.872, 10461.331, 479.729, 52869.709 25/04/09,04:46:59,07,08,1, 11.9,1,1, 0.872, 10461.313, 479.698, 52869.679 25/04/09,04:46:59,08,08,1, 11.9,1,1, 0.872, 10461.278, 479.717, 52869.584 25/04/09,04:46:59,09,08,1, 11.9,1,1, 0.872, 10461.263, 479.740, 52869.620 25/04/09,04:46:59,10,08,1, 11.9,1,1, 0.872, 10461.266, 479.735, 52869.635 25/04/09,04:46:59,11,08,1, 11.9,1,1, 0.872, 10461.239, 479.740, 52869.578 25/04/09,04:46:59,12,08,1, 11.9,1,1, 0.872, 10461.258, 479.750, 52869.669 25/04/09,04:46:59,13,08,1, 11.9,1,1, 0.872, 10461.246, 479.744, 52869.561 25/04/09,04:46:59,14,08,1, 11.9,1,1, 0.872, 10461.213, 479.748, 52869.621 25/04/09,04:46:59,15,08,1, 11.9,1,1, 0.872, 10461.192, 479.737, 52869.577 25/04/09,04:46:59,16,08,1, 11.9,1,1, 0.872, 10461.187, 479.738, 52869.598 25/04/09,04:46:59,17,08,1, 11.9,1,1, 0.872, 10461.146, 479.761, 52869.648 25/04/09,04:46:59,18,08,1, 11.9,1,1, 0.872, 10461.150, 479.783, 52869.659 25/04/09,04:46:59,19,08,1, 11.9,1,1, 0.872, 10461.113, 479.778, 52869.682 25/04/09,04:47:00,00,10,1, 11.8,1,1, 0.871, 10461.112, 479.778, 52869.682 25/04/09,04:47:00,01,10,1, 11.8,1,1, 0.871, 10461.117, 479.753, 52869.632 25/04/09,04:47:00,02,10,1, 11.8,1,1, 0.871, 10461.100, 479.751, 52869.657 25/04/09,04:47:00,03,10,1, 11.8,1,1, 0.871, 10461.058, 479.785, 52869.591 25/04/09,04:47:00,04,10,1, 11.8,1,1, 0.871, 10461.054, 479.756, 52869.528 25/04/09,04:47:00,05,10,1, 11.8,1,1, 0.871, 10461.066, 479.773, 52869.516 25/04/09,04:47:00,06,10,1, 11.8,1,1, 0.871, 10461.013, 479.753, 52869.428 25/04/09,04:47:00,07,10,1, 11.8,1,1, 0.871, 10460.981, 479.777, 52869.632 25/04/09,04:47:00,08,10,1, 11.8,1,1, 0.871, 10460.953, 479.792, 52869.659 25/04/09,04:47:00,09,10,1, 11.8,1,1, 0.871, 10460.957, 479.782, 52869.653 25/04/09,04:47:00,10,10,1, 11.8,1,1, 0.871, 10460.965, 479.815, 52869.718 25/04/09,04:47:00,11,10,1, 11.8,1,1, 0.871, 10460.957, 479.784, 52869.645 25/04/09,04:47:00,12,10,1, 11.8,1,1, 0.871, 10460.946, 479.796, 52869.644 25/04/09,04:47:00,13,10,1, 11.8,1,1, 0.871, 10460.920, 479.816, 52869.613 25/04/09,04:47:00,14,10,1, 11.8,1,1, 0.871, 10460.884, 479.820, 52869.682 25/04/09,04:47:00,15,10,1, 11.8,1,1, 0.871, 10460.878, 479.791, 52869.640 25/04/09,04:47:00,16,10,1, 11.8,1,1, 0.871, 10460.897, 479.807, 52869.668 25/04/09,04:47:00,17,10,1, 11.8,1,1, 0.871, 10460.860, 479.830, 52869.659 25/04/09,04:47:00,18,10,1, 11.8,1,1, 0.871, 10460.834, 479.814, 52869.705 25/04/09,04:47:00,19,10,1, 11.8,1,1, 0.871, 10460.840, 479.803, 52869.705 25/04/09,04:47:01,00,09,1, 12.0,1,1, 0.871, 10460.837, 479.803, 52869.705 25/04/09,04:47:01,01,09,1, 12.0,1,1, 0.871, 10460.807, 479.828, 52869.633 25/04/09,04:47:01,02,09,1, 12.0,1,1, 0.871, 10460.786, 479.823, 52869.713 25/04/09,04:47:01,03,09,1, 12.0,1,1, 0.871, 10460.770, 479.822, 52869.658 25/04/09,04:47:01,04,09,1, 12.0,1,1, 0.871, 10460.754, 479.833, 52869.723 25/04/09,04:47:01,05,09,1, 12.0,1,1, 0.871, 10460.715, 479.834, 52869.667 25/04/09,04:47:01,06,09,1, 12.0,1,1, 0.871, 10460.706, 479.857, 52869.846 25/04/09,04:47:01,07,09,1, 12.0,1,1, 0.871, 10460.699, 479.857, 52869.680 25/04/09,04:47:01,08,09,1, 12.0,1,1, 0.871, 10460.698, 479.855, 52869.817 25/04/09,04:47:01,09,09,1, 12.0,1,1, 0.871, 10460.704, 479.846, 52869.606 25/04/09,04:47:01,10,09,1, 12.0,1,1, 0.871, 10460.681, 479.878, 52869.661 25/04/09,04:47:01,11,09,1, 12.0,1,1, 0.871, 10460.660, 479.855, 52869.720 25/04/09,04:47:01,12,09,1, 12.0,1,1, 0.871, 10460.646, 479.861, 52869.596 25/04/09,04:47:01,13,09,1, 12.0,1,1, 0.871, 10460.609, 479.877, 52869.658 25/04/09,04:47:01,14,09,1, 12.0,1,1, 0.871, 10460.610, 479.883, 52869.676 25/04/09,04:47:01,15,09,1, 12.0,1,1, 0.871, 10460.581, 479.886, 52869.698 25/04/09,04:47:01,16,09,1, 12.0,1,1, 0.871, 10460.602, 479.870, 52869.645 25/04/09,04:47:01,17,09,1, 12.0,1,1, 0.871, 10460.548, 479.878, 52869.645 25/04/09,04:47:01,18,09,1, 12.0,1,1, 0.871, 10460.538, 479.888, 52869.746 25/04/09,04:47:01,19,09,1, 12.0,1,1, 0.871, 10460.530, 479.893, 52869.713 25/04/09,04:47:02,00,09,1, 12.0,1,1, 0.871, 10460.528, 479.893, 52869.713 25/04/09,04:47:02,01,09,1, 12.0,1,1, 0.871, 10460.508, 479.890, 52869.665 25/04/09,04:47:02,02,09,1, 12.0,1,1, 0.871, 10460.507, 479.895, 52869.654 25/04/09,04:47:02,03,09,1, 12.0,1,1, 0.871, 10460.474, 479.913, 52869.722 25/04/09,04:47:02,04,09,1, 12.0,1,1, 0.871, 10460.481, 479.910, 52869.718 25/04/09,04:47:02,05,09,1, 12.0,1,1, 0.871, 10460.449, 479.922, 52869.774 25/04/09,04:47:02,06,09,1, 12.0,1,1, 0.871, 10460.444, 479.936, 52869.754 25/04/09,04:47:02,07,09,1, 12.0,1,1, 0.871, 10460.430, 479.933, 52869.745 25/04/09,04:47:02,08,09,1, 12.0,1,1, 0.871, 10460.402, 479.914, 52869.667 25/04/09,04:47:02,09,09,1, 12.0,1,1, 0.871, 10460.386, 479.940, 52869.742 25/04/09,04:47:02,10,09,1, 12.0,1,1, 0.871, 10460.382, 479.953, 52869.698 25/04/09,04:47:02,11,09,1, 12.0,1,1, 0.871, 10460.348, 479.951, 52869.704 25/04/09,04:47:02,12,09,1, 12.0,1,1, 0.871, 10460.338, 479.963, 52869.752 25/04/09,04:47:02,13,09,1, 12.0,1,1, 0.871, 10460.343, 479.954, 52869.721 25/04/09,04:47:02,14,09,1, 12.0,1,1, 0.871, 10460.314, 479.986, 52869.779 25/04/09,04:47:02,15,09,1, 12.0,1,1, 0.871, 10460.293, 479.969, 52869.726 25/04/09,04:47:02,16,09,1, 12.0,1,1, 0.871, 10460.284, 479.992, 52869.782 25/04/09,04:47:02,17,09,1, 12.0,1,1, 0.871, 10460.292, 479.986, 52869.749 25/04/09,04:47:02,18,09,1, 12.0,1,1, 0.871, 10460.246, 479.995, 52869.741 25/04/09,04:47:02,19,09,1, 12.0,1,1, 0.871, 10460.254, 480.014, 52869.721 25/04/09,04:47:03,00,09,1, 11.9,1,1, 0.867, 10460.253, 480.014, 52869.721 25/04/09,04:47:03,01,09,1, 11.9,1,1, 0.867, 10460.210, 480.015, 52869.758 25/04/09,04:47:03,02,09,1, 11.9,1,1, 0.867, 10460.186, 480.042, 52869.735 25/04/09,04:47:03,03,09,1, 11.9,1,1, 0.867, 10460.181, 480.055, 52869.834 25/04/09,04:47:03,04,09,1, 11.9,1,1, 0.867, 10460.179, 480.048, 52869.827 25/04/09,04:47:03,05,09,1, 11.9,1,1, 0.867, 10460.151, 480.051, 52869.809 25/04/09,04:47:03,06,09,1, 11.9,1,1, 0.867, 10460.126, 480.051, 52869.798 25/04/09,04:47:03,07,09,1, 11.9,1,1, 0.867, 10460.132, 480.062, 52869.774 25/04/09,04:47:03,08,09,1, 11.9,1,1, 0.867, 10460.109, 480.083, 52869.817 25/04/09,04:47:03,09,09,1, 11.9,1,1, 0.867, 10460.095, 480.063, 52869.712 25/04/09,04:47:03,10,09,1, 11.9,1,1, 0.867, 10460.079, 480.089, 52869.825 25/04/09,04:47:03,11,09,1, 11.9,1,1, 0.867, 10460.078, 480.094, 52869.782 25/04/09,04:47:03,12,09,1, 11.9,1,1, 0.867, 10460.067, 480.107, 52869.771 25/04/09,04:47:03,13,09,1, 11.9,1,1, 0.867, 10460.043, 480.091, 52869.768 25/04/09,04:47:03,14,09,1, 11.9,1,1, 0.867, 10460.012, 480.119, 52870.037 25/04/09,04:47:03,15,09,1, 11.9,1,1, 0.867, 10460.058, 480.098, 52869.761 25/04/09,04:47:03,16,09,1, 11.9,1,1, 0.867, 10460.027, 480.112, 52869.737 25/04/09,04:47:03,17,09,1, 11.9,1,1, 0.867, 10460.018, 480.129, 52869.857 25/04/09,04:47:03,18,09,1, 11.9,1,1, 0.867, 10459.963, 480.128, 52869.830 25/04/09,04:47:03,19,09,1, 11.9,1,1, 0.867, 10459.990, 480.121, 52869.857 25/04/09,04:47:04,00,09,1, 11.9,1,1, 0.870, 10459.986, 480.121, 52869.857 25/04/09,04:47:04,01,09,1, 11.9,1,1, 0.870, 10459.942, 480.139, 52869.834 25/04/09,04:47:04,02,09,1, 11.9,1,1, 0.870, 10459.901, 480.159, 52869.859 25/04/09,04:47:04,03,09,1, 11.9,1,1, 0.870, 10459.900, 480.171, 52869.802 25/04/09,04:47:04,04,09,1, 11.9,1,1, 0.870, 10459.884, 480.160, 52869.829 25/04/09,04:47:04,05,09,1, 11.9,1,1, 0.870, 10459.886, 480.176, 52869.852 25/04/09,04:47:04,06,09,1, 11.9,1,1, 0.870, 10459.865, 480.189, 52869.875 25/04/09,04:47:04,07,09,1, 11.9,1,1, 0.870, 10459.841, 480.183, 52869.906 25/04/09,04:47:04,08,09,1, 11.9,1,1, 0.870, 10459.842, 480.207, 52869.905 25/04/09,04:47:04,09,09,1, 11.9,1,1, 0.870, 10459.802, 480.194, 52869.848 25/04/09,04:47:04,10,09,1, 11.9,1,1, 0.870, 10459.833, 480.186, 52869.661 25/04/09,04:47:04,11,09,1, 11.9,1,1, 0.870, 10459.782, 480.219, 52869.880 25/04/09,04:47:04,12,09,1, 11.9,1,1, 0.870, 10459.773, 480.241, 52869.898 25/04/09,04:47:04,13,09,1, 11.9,1,1, 0.870, 10459.763, 480.230, 52869.801 25/04/09,04:47:04,14,09,1, 11.9,1,1, 0.870, 10459.756, 480.248, 52869.852 25/04/09,04:47:04,15,09,1, 11.9,1,1, 0.870, 10459.737, 480.237, 52869.780 25/04/09,04:47:04,16,09,1, 11.9,1,1, 0.870, 10459.732, 480.252, 52869.838 25/04/09,04:47:04,17,09,1, 11.9,1,1, 0.870, 10459.699, 480.265, 52869.889 25/04/09,04:47:04,18,09,1, 11.9,1,1, 0.870, 10459.688, 480.277, 52869.894 25/04/09,04:47:04,19,09,1, 11.9,1,1, 0.870, 10459.671, 480.287, 52869.876 25/04/09,04:47:05,00,09,1, 11.9,1,1, 0.868, 10459.669, 480.287, 52869.876 25/04/09,04:47:05,01,09,1, 11.9,1,1, 0.868, 10459.635, 480.310, 52869.877 25/04/09,04:47:05,02,09,1, 11.9,1,1, 0.868, 10459.631, 480.324, 52869.922 25/04/09,04:47:05,03,09,1, 11.9,1,1, 0.868, 10459.614, 480.311, 52869.922 25/04/09,04:47:05,04,09,1, 11.9,1,1, 0.868, 10459.612, 480.347, 52869.932 25/04/09,04:47:05,05,09,1, 11.9,1,1, 0.868, 10459.588, 480.344, 52869.897 25/04/09,04:47:05,06,09,1, 11.9,1,1, 0.868, 10459.578, 480.323, 52869.888 25/04/09,04:47:05,07,09,1, 11.9,1,1, 0.868, 10459.571, 480.344, 52869.822 25/04/09,04:47:05,08,09,1, 11.9,1,1, 0.868, 10459.562, 480.367, 52869.900 25/04/09,04:47:05,09,09,1, 11.9,1,1, 0.868, 10459.531, 480.380, 52869.860 25/04/09,04:47:05,10,09,1, 11.9,1,1, 0.868, 10459.524, 480.389, 52869.821 25/04/09,04:47:05,11,09,1, 11.9,1,1, 0.868, 10459.489, 480.409, 52869.859 25/04/09,04:47:05,12,09,1, 11.9,1,1, 0.868, 10459.497, 480.414, 52869.861 25/04/09,04:47:05,13,09,1, 11.9,1,1, 0.868, 10459.505, 480.416, 52869.890 25/04/09,04:47:05,14,09,1, 11.9,1,1, 0.868, 10459.494, 480.395, 52869.945 25/04/09,04:47:05,15,09,1, 11.9,1,1, 0.868, 10459.451, 480.438, 52869.876 25/04/09,04:47:05,16,09,1, 11.9,1,1, 0.868, 10459.447, 480.423, 52869.872 25/04/09,04:47:05,17,09,1, 11.9,1,1, 0.868, 10459.436, 480.415, 52869.950 25/04/09,04:47:05,18,09,1, 11.9,1,1, 0.868, 10459.402, 480.444, 52869.921 25/04/09,04:47:05,19,09,1, 11.9,1,1, 0.868, 10459.402, 480.455, 52869.948 25/04/09,04:47:06,00,09,1, 11.9,1,1, 0.869, 10459.402, 480.455, 52869.948 25/04/09,04:47:06,01,09,1, 11.9,1,1, 0.869, 10459.384, 480.472, 52869.898 25/04/09,04:47:06,02,09,1, 11.9,1,1, 0.869, 10459.356, 480.514, 52869.999 25/04/09,04:47:06,03,09,1, 11.9,1,1, 0.869, 10459.341, 480.512, 52869.992 25/04/09,04:47:06,04,09,1, 11.9,1,1, 0.869, 10459.336, 480.492, 52869.933 25/04/09,04:47:06,05,09,1, 11.9,1,1, 0.869, 10459.323, 480.495, 52869.959 25/04/09,04:47:06,06,09,1, 11.9,1,1, 0.869, 10459.327, 480.528, 52869.955 25/04/09,04:47:06,07,09,1, 11.9,1,1, 0.869, 10459.288, 480.572, 52869.992 25/04/09,04:47:06,08,09,1, 11.9,1,1, 0.869, 10459.285, 480.541, 52869.924 25/04/09,04:47:06,09,09,1, 11.9,1,1, 0.869, 10459.290, 480.575, 52869.961 25/04/09,04:47:06,10,09,1, 11.9,1,1, 0.869, 10459.255, 480.576, 52869.913 25/04/09,04:47:06,11,09,1, 11.9,1,1, 0.869, 10459.248, 480.570, 52869.915 25/04/09,04:47:06,12,09,1, 11.9,1,1, 0.869, 10459.238, 480.581, 52869.925 25/04/09,04:47:06,13,09,1, 11.9,1,1, 0.869, 10459.249, 480.592, 52869.897 25/04/09,04:47:06,14,09,1, 11.9,1,1, 0.869, 10459.197, 480.624, 52869.995 25/04/09,04:47:06,15,09,1, 11.9,1,1, 0.869, 10459.192, 480.632, 52869.930 25/04/09,04:47:06,16,09,1, 11.9,1,1, 0.869, 10459.204, 480.645, 52869.979 25/04/09,04:47:06,17,09,1, 11.9,1,1, 0.869, 10459.168, 480.622, 52869.928 25/04/09,04:47:06,18,09,1, 11.9,1,1, 0.869, 10459.172, 480.632, 52869.994 25/04/09,04:47:06,19,09,1, 11.9,1,1, 0.869, 10459.150, 480.646, 52869.971 25/04/09,04:47:07,00,09,1, 11.9,1,1, 0.869, 10459.143, 480.646, 52869.971 25/04/09,04:47:07,01,09,1, 11.9,1,1, 0.869, 10459.117, 480.644, 52869.929 25/04/09,04:47:07,02,09,1, 11.9,1,1, 0.869, 10459.114, 480.661, 52869.954 25/04/09,04:47:07,03,09,1, 11.9,1,1, 0.869, 10459.094, 480.697, 52869.958 25/04/09,04:47:07,04,09,1, 11.9,1,1, 0.869, 10459.088, 480.698, 52869.999 25/04/09,04:47:07,05,09,1, 11.9,1,1, 0.869, 10459.089, 480.715, 52870.014 25/04/09,04:47:07,06,09,1, 11.9,1,1, 0.869, 10459.079, 480.746, 52869.911 25/04/09,04:47:07,07,09,1, 11.9,1,1, 0.869, 10459.043, 480.734, 52870.022 25/04/09,04:47:07,08,09,1, 11.9,1,1, 0.869, 10459.042, 480.744, 52870.035 25/04/09,04:47:07,09,09,1, 11.9,1,1, 0.869, 10459.054, 480.723, 52870.042 25/04/09,04:47:07,10,09,1, 11.9,1,1, 0.869, 10459.032, 480.766, 52870.013 25/04/09,04:47:07,11,09,1, 11.9,1,1, 0.869, 10459.033, 480.769, 52870.040 25/04/09,04:47:07,12,09,1, 11.9,1,1, 0.869, 10459.014, 480.790, 52870.038 25/04/09,04:47:07,13,09,1, 11.9,1,1, 0.869, 10459.007, 480.767, 52869.989 25/04/09,04:47:07,14,09,1, 11.9,1,1, 0.869, 10458.964, 480.800, 52869.985 25/04/09,04:47:07,15,09,1, 11.9,1,1, 0.869, 10458.972, 480.805, 52869.976 25/04/09,04:47:07,16,09,1, 11.9,1,1, 0.869, 10458.975, 480.823, 52870.078 25/04/09,04:47:07,17,09,1, 11.9,1,1, 0.869, 10458.944, 480.807, 52870.057 25/04/09,04:47:07,18,09,1, 11.9,1,1, 0.869, 10458.909, 480.820, 52870.039 25/04/09,04:47:07,19,09,1, 11.9,1,1, 0.869, 10458.921, 480.843, 52870.025 25/04/09,04:47:08,00,09,1, 11.8,1,1, 0.867, 10458.918, 480.843, 52870.025 25/04/09,04:47:08,01,09,1, 11.8,1,1, 0.867, 10458.901, 480.843, 52870.029 25/04/09,04:47:08,02,09,1, 11.8,1,1, 0.867, 10458.877, 480.860, 52870.085 25/04/09,04:47:08,03,09,1, 11.8,1,1, 0.867, 10458.895, 480.895, 52870.096 25/04/09,04:47:08,04,09,1, 11.8,1,1, 0.867, 10458.903, 480.870, 52870.051 25/04/09,04:47:08,05,09,1, 11.8,1,1, 0.867, 10458.878, 480.893, 52870.099 25/04/09,04:47:08,06,09,1, 11.8,1,1, 0.867, 10458.870, 480.871, 52870.126 25/04/09,04:47:08,07,09,1, 11.8,1,1, 0.867, 10458.836, 480.886, 52870.150 25/04/09,04:47:08,08,09,1, 11.8,1,1, 0.867, 10458.828, 480.913, 52870.076 25/04/09,04:47:08,09,09,1, 11.8,1,1, 0.867, 10458.837, 480.931, 52870.040 25/04/09,04:47:08,10,09,1, 11.8,1,1, 0.867, 10458.810, 480.936, 52870.102 25/04/09,04:47:08,11,09,1, 11.8,1,1, 0.867, 10458.808, 480.929, 52870.119 25/04/09,04:47:08,12,09,1, 11.8,1,1, 0.867, 10458.828, 480.959, 52870.067 25/04/09,04:47:08,13,09,1, 11.8,1,1, 0.867, 10458.793, 480.955, 52870.097 25/04/09,04:47:08,14,09,1, 11.8,1,1, 0.867, 10458.774, 480.955, 52870.065 25/04/09,04:47:08,15,09,1, 11.8,1,1, 0.867, 10458.771, 480.970, 52870.106 25/04/09,04:47:08,16,09,1, 11.8,1,1, 0.867, 10458.762, 480.974, 52870.155 25/04/09,04:47:08,17,09,1, 11.8,1,1, 0.867, 10458.721, 480.982, 52870.142 25/04/09,04:47:08,18,09,1, 11.8,1,1, 0.867, 10458.725, 480.989, 52870.068 25/04/09,04:47:08,19,09,1, 11.8,1,1, 0.867, 10458.752, 480.987, 52870.161 25/04/09,04:47:09,00,09,1, 11.9,1,1, 0.870, 10458.751, 480.987, 52870.161 25/04/09,04:47:09,01,09,1, 11.9,1,1, 0.870, 10458.736, 481.009, 52870.060 25/04/09,04:47:09,02,09,1, 11.9,1,1, 0.870, 10458.710, 481.031, 52870.124 25/04/09,04:47:09,03,09,1, 11.9,1,1, 0.870, 10458.674, 481.027, 52870.161 25/04/09,04:47:09,04,09,1, 11.9,1,1, 0.870, 10458.673, 481.008, 52870.133 25/04/09,04:47:09,05,09,1, 11.9,1,1, 0.870, 10458.693, 481.026, 52870.154 25/04/09,04:47:09,06,09,1, 11.9,1,1, 0.870, 10458.666, 481.025, 52870.098 25/04/09,04:47:09,07,09,1, 11.9,1,1, 0.870, 10458.651, 481.058, 52870.246 25/04/09,04:47:09,08,09,1, 11.9,1,1, 0.870, 10458.673, 481.056, 52870.080 25/04/09,04:47:09,09,09,1, 11.9,1,1, 0.870, 10458.638, 481.070, 52870.169 25/04/09,04:47:09,10,09,1, 11.9,1,1, 0.870, 10458.654, 481.070, 52870.072 25/04/09,04:47:09,11,09,1, 11.9,1,1, 0.870, 10458.612, 481.070, 52870.101 25/04/09,04:47:09,12,09,1, 11.9,1,1, 0.870, 10458.606, 481.086, 52870.135 25/04/09,04:47:09,13,09,1, 11.9,1,1, 0.870, 10458.594, 481.108, 52870.094 25/04/09,04:47:09,14,09,1, 11.9,1,1, 0.870, 10458.604, 481.108, 52870.184 25/04/09,04:47:09,15,09,1, 11.9,1,1, 0.870, 10458.594, 481.085, 52870.066 25/04/09,04:47:09,16,09,1, 11.9,1,1, 0.870, 10458.565, 481.100, 52870.074 25/04/09,04:47:09,17,09,1, 11.9,1,1, 0.870, 10458.595, 481.118, 52870.086 25/04/09,04:47:09,18,09,1, 11.9,1,1, 0.870, 10458.568, 481.160, 52870.186 25/04/09,04:47:09,19,09,1, 11.9,1,1, 0.870, 10458.575, 481.138, 52870.197 25/04/09,04:47:10,00,09,1, 11.9,1,1, 0.869, 10458.567, 481.138, 52870.197 25/04/09,04:47:10,01,09,1, 11.9,1,1, 0.869, 10458.567, 481.158, 52870.222 25/04/09,04:47:10,02,09,1, 11.9,1,1, 0.869, 10458.564, 481.134, 52870.096 25/04/09,04:47:10,03,09,1, 11.9,1,1, 0.869, 10458.535, 481.181, 52870.122 25/04/09,04:47:10,04,09,1, 11.9,1,1, 0.869, 10458.541, 481.168, 52870.118 25/04/09,04:47:10,05,09,1, 11.9,1,1, 0.869, 10458.520, 481.169, 52870.178 25/04/09,04:47:10,06,09,1, 11.9,1,1, 0.869, 10458.527, 481.199, 52870.143 25/04/09,04:47:10,07,09,1, 11.9,1,1, 0.869, 10458.501, 481.169, 52870.167 25/04/09,04:47:10,08,09,1, 11.9,1,1, 0.869, 10458.503, 481.181, 52870.102 25/04/09,04:47:10,09,09,1, 11.9,1,1, 0.869, 10458.482, 481.182, 52870.167 25/04/09,04:47:10,10,09,1, 11.9,1,1, 0.869, 10458.481, 481.206, 52870.195 25/04/09,04:47:10,11,09,1, 11.9,1,1, 0.869, 10458.510, 481.212, 52870.139 25/04/09,04:47:10,12,09,1, 11.9,1,1, 0.869, 10458.471, 481.224, 52870.217 25/04/09,04:47:10,13,09,1, 11.9,1,1, 0.869, 10458.475, 481.221, 52870.143 25/04/09,04:47:10,14,09,1, 11.9,1,1, 0.869, 10458.464, 481.239, 52870.193 25/04/09,04:47:10,15,09,1, 11.9,1,1, 0.869, 10458.461, 481.231, 52870.202 25/04/09,04:47:10,16,09,1, 11.9,1,1, 0.869, 10458.465, 481.241, 52870.179 25/04/09,04:47:10,17,09,1, 11.9,1,1, 0.869, 10458.475, 481.252, 52870.208 25/04/09,04:47:10,18,09,1, 11.9,1,1, 0.869, 10458.454, 481.257, 52870.178 25/04/09,04:47:10,19,09,1, 11.9,1,1, 0.869, 10458.445, 481.246, 52870.213 25/04/09,04:47:11,00,09,1, 11.9,1,1, 0.871, 10458.442, 481.246, 52870.213 25/04/09,04:47:11,01,09,1, 11.9,1,1, 0.871, 10458.444, 481.269, 52870.224 25/04/09,04:47:11,02,09,1, 11.9,1,1, 0.871, 10458.423, 481.266, 52870.189 25/04/09,04:47:11,03,09,1, 11.9,1,1, 0.871, 10458.428, 481.286, 52870.196 25/04/09,04:47:11,04,09,1, 11.9,1,1, 0.871, 10458.395, 481.289, 52870.271 25/04/09,04:47:11,05,09,1, 11.9,1,1, 0.871, 10458.403, 481.287, 52870.241 25/04/09,04:47:11,06,09,1, 11.9,1,1, 0.871, 10458.391, 481.306, 52870.327 25/04/09,04:47:11,07,09,1, 11.9,1,1, 0.871, 10458.418, 481.292, 52870.231 25/04/09,04:47:11,08,09,1, 11.9,1,1, 0.871, 10458.402, 481.302, 52870.214 25/04/09,04:47:11,09,09,1, 11.9,1,1, 0.871, 10458.397, 481.295, 52870.252 25/04/09,04:47:11,10,09,1, 11.9,1,1, 0.871, 10458.394, 481.329, 52870.247 25/04/09,04:47:11,11,09,1, 11.9,1,1, 0.871, 10458.378, 481.322, 52870.251 25/04/09,04:47:11,12,09,1, 11.9,1,1, 0.871, 10458.353, 481.345, 52870.223 25/04/09,04:47:11,13,09,1, 11.9,1,1, 0.871, 10458.354, 481.317, 52870.229 25/04/09,04:47:11,14,09,1, 11.9,1,1, 0.871, 10458.358, 481.338, 52870.215 25/04/09,04:47:11,15,09,1, 11.9,1,1, 0.871, 10458.355, 481.315, 52870.232 25/04/09,04:47:11,16,09,1, 11.9,1,1, 0.871, 10458.365, 481.330, 52870.246 25/04/09,04:47:11,17,09,1, 11.9,1,1, 0.871, 10458.352, 481.347, 52870.246 25/04/09,04:47:11,18,09,1, 11.9,1,1, 0.871, 10458.355, 481.346, 52870.296 25/04/09,04:47:11,19,09,1, 11.9,1,1, 0.871, 10458.333, 481.366, 52870.313 25/04/09,04:47:12,00,08,1, 12.0,1,1, 0.866, 10458.325, 481.366, 52870.313 25/04/09,04:47:12,01,08,1, 12.0,1,1, 0.866, 10458.324, 481.354, 52870.208 25/04/09,04:47:12,02,08,1, 12.0,1,1, 0.866, 10458.322, 481.390, 52870.280 25/04/09,04:47:12,03,08,1, 12.0,1,1, 0.866, 10458.320, 481.382, 52870.200 25/04/09,04:47:12,04,08,1, 12.0,1,1, 0.866, 10458.319, 481.394, 52870.190 25/04/09,04:47:12,05,08,1, 12.0,1,1, 0.866, 10458.304, 481.378, 52870.269 25/04/09,04:47:12,06,08,1, 12.0,1,1, 0.866, 10458.303, 481.384, 52870.318 25/04/09,04:47:12,07,08,1, 12.0,1,1, 0.866, 10458.291, 481.382, 52870.205 25/04/09,04:47:12,08,08,1, 12.0,1,1, 0.866, 10458.300, 481.382, 52870.267 25/04/09,04:47:12,09,08,1, 12.0,1,1, 0.866, 10458.301, 481.389, 52870.264 25/04/09,04:47:12,10,08,1, 12.0,1,1, 0.866, 10458.287, 481.391, 52870.201 25/04/09,04:47:12,11,08,1, 12.0,1,1, 0.866, 10458.265, 481.396, 52870.269 25/04/09,04:47:12,12,08,1, 12.0,1,1, 0.866, 10458.284, 481.419, 52870.376 25/04/09,04:47:12,13,08,1, 12.0,1,1, 0.866, 10458.248, 481.416, 52870.205 25/04/09,04:47:12,14,08,1, 12.0,1,1, 0.866, 10458.228, 481.402, 52870.348 25/04/09,04:47:12,15,08,1, 12.0,1,1, 0.866, 10458.238, 481.427, 52870.234 25/04/09,04:47:12,16,08,1, 12.0,1,1, 0.866, 10458.253, 481.414, 52870.226 25/04/09,04:47:12,17,08,1, 12.0,1,1, 0.866, 10458.223, 481.447, 52870.219 25/04/09,04:47:12,18,08,1, 12.0,1,1, 0.866, 10458.263, 481.425, 52870.205 25/04/09,04:47:12,19,08,1, 12.0,1,1, 0.866, 10458.235, 481.461, 52870.261 25/04/09,04:47:13,00,07,1, 11.8,1,1, 0.869, 10458.233, 481.461, 52870.261 25/04/09,04:47:13,01,07,1, 11.8,1,1, 0.869, 10458.217, 481.436, 52870.193 25/04/09,04:47:13,02,07,1, 11.8,1,1, 0.869, 10458.226, 481.449, 52870.201 25/04/09,04:47:13,03,07,1, 11.8,1,1, 0.869, 10458.216, 481.431, 52870.236 25/04/09,04:47:13,04,07,1, 11.8,1,1, 0.869, 10458.225, 481.439, 52870.210 25/04/09,04:47:13,05,07,1, 11.8,1,1, 0.869, 10458.199, 481.458, 52870.177 25/04/09,04:47:13,06,07,1, 11.8,1,1, 0.869, 10458.204, 481.460, 52870.235 25/04/09,04:47:13,07,07,1, 11.8,1,1, 0.869, 10458.184, 481.444, 52870.215 25/04/09,04:47:13,08,07,1, 11.8,1,1, 0.869, 10458.210, 481.460, 52870.238 25/04/09,04:47:13,09,07,1, 11.8,1,1, 0.869, 10458.174, 481.447, 52870.250 25/04/09,04:47:13,10,07,1, 11.8,1,1, 0.869, 10458.195, 481.478, 52870.255 25/04/09,04:47:13,11,07,1, 11.8,1,1, 0.869, 10458.196, 481.462, 52870.227 25/04/09,04:47:13,12,07,1, 11.8,1,1, 0.869, 10458.185, 481.475, 52870.147 25/04/09,04:47:13,13,07,1, 11.8,1,1, 0.869, 10458.169, 481.454, 52870.190 25/04/09,04:47:13,14,07,1, 11.8,1,1, 0.869, 10458.177, 481.476, 52870.210 25/04/09,04:47:13,15,07,1, 11.8,1,1, 0.869, 10458.159, 481.483, 52870.176 25/04/09,04:47:13,16,07,1, 11.8,1,1, 0.869, 10458.183, 481.487, 52870.193 25/04/09,04:47:13,17,07,1, 11.8,1,1, 0.869, 10458.188, 481.485, 52870.158 25/04/09,04:47:13,18,07,1, 11.8,1,1, 0.869, 10458.153, 481.496, 52870.231 25/04/09,04:47:13,19,07,1, 11.8,1,1, 0.869, 10458.166, 481.488, 52870.160 25/04/09,04:47:14,00,07,1, 11.9,1,1, 0.870, 10458.158, 481.488, 52870.160 25/04/09,04:47:14,01,07,1, 11.9,1,1, 0.870, 10458.153, 481.490, 52870.205 25/04/09,04:47:14,02,07,1, 11.9,1,1, 0.870, 10458.153, 481.487, 52870.165 25/04/09,04:47:14,03,07,1, 11.9,1,1, 0.870, 10458.124, 481.501, 52870.199 25/04/09,04:47:14,04,07,1, 11.9,1,1, 0.870, 10458.135, 481.500, 52870.190 25/04/09,04:47:14,05,07,1, 11.9,1,1, 0.870, 10458.147, 481.495, 52870.190 25/04/09,04:47:14,06,07,1, 11.9,1,1, 0.870, 10458.126, 481.482, 52870.228 25/04/09,04:47:14,07,07,1, 11.9,1,1, 0.870, 10458.119, 481.499, 52870.261 25/04/09,04:47:14,08,07,1, 11.9,1,1, 0.870, 10458.116, 481.475, 52870.205 25/04/09,04:47:14,09,07,1, 11.9,1,1, 0.870, 10458.120, 481.504, 52870.249 25/04/09,04:47:14,10,07,1, 11.9,1,1, 0.870, 10458.110, 481.515, 52870.195 25/04/09,04:47:14,11,07,1, 11.9,1,1, 0.870, 10458.099, 481.521, 52870.198 25/04/09,04:47:14,12,07,1, 11.9,1,1, 0.870, 10458.117, 481.503, 52870.219 25/04/09,04:47:14,13,07,1, 11.9,1,1, 0.870, 10458.099, 481.502, 52870.217 25/04/09,04:47:14,14,07,1, 11.9,1,1, 0.870, 10458.096, 481.505, 52870.162 25/04/09,04:47:14,15,07,1, 11.9,1,1, 0.870, 10458.089, 481.522, 52870.312 25/04/09,04:47:14,16,07,1, 11.9,1,1, 0.870, 10458.089, 481.524, 52870.316 25/04/09,04:47:14,17,07,1, 11.9,1,1, 0.870, 10458.062, 481.505, 52870.257 25/04/09,04:47:14,18,07,1, 11.9,1,1, 0.870, 10458.092, 481.553, 52870.264 25/04/09,04:47:14,19,07,1, 11.9,1,1, 0.870, 10458.079, 481.534, 52870.237 25/04/09,04:47:15,00,08,1, 11.9,1,1, 0.868, 10458.075, 481.534, 52870.237 25/04/09,04:47:15,01,08,1, 11.9,1,1, 0.868, 10458.050, 481.552, 52870.221 25/04/09,04:47:15,02,08,1, 11.9,1,1, 0.868, 10458.066, 481.534, 52870.177 25/04/09,04:47:15,03,08,1, 11.9,1,1, 0.868, 10458.032, 481.562, 52870.248 25/04/09,04:47:15,04,08,1, 11.9,1,1, 0.868, 10458.025, 481.542, 52870.183 25/04/09,04:47:15,05,08,1, 11.9,1,1, 0.868, 10458.045, 481.536, 52870.204 25/04/09,04:47:15,06,08,1, 11.9,1,1, 0.868, 10458.024, 481.546, 52870.232 25/04/09,04:47:15,07,08,1, 11.9,1,1, 0.868, 10458.026, 481.531, 52870.224 25/04/09,04:47:15,08,08,1, 11.9,1,1, 0.868, 10458.018, 481.546, 52870.192 25/04/09,04:47:15,09,08,1, 11.9,1,1, 0.868, 10458.015, 481.533, 52870.196 25/04/09,04:47:15,10,08,1, 11.9,1,1, 0.868, 10458.005, 481.518, 52870.266 25/04/09,04:47:15,11,08,1, 11.9,1,1, 0.868, 10457.992, 481.520, 52870.226 25/04/09,04:47:15,12,08,1, 11.9,1,1, 0.868, 10458.006, 481.565, 52870.177 25/04/09,04:47:15,13,08,1, 11.9,1,1, 0.868, 10457.986, 481.522, 52870.260 25/04/09,04:47:15,14,08,1, 11.9,1,1, 0.868, 10458.007, 481.554, 52870.196 25/04/09,04:47:15,15,08,1, 11.9,1,1, 0.868, 10457.984, 481.555, 52870.235 25/04/09,04:47:15,16,08,1, 11.9,1,1, 0.868, 10457.982, 481.553, 52870.181 25/04/09,04:47:15,17,08,1, 11.9,1,1, 0.868, 10457.995, 481.537, 52870.175 25/04/09,04:47:15,18,08,1, 11.9,1,1, 0.868, 10457.956, 481.551, 52870.206 25/04/09,04:47:15,19,08,1, 11.9,1,1, 0.868, 10457.974, 481.553, 52870.188 25/04/09,04:47:16,00,07,1, 11.9,1,1, 0.870, 10457.966, 481.553, 52870.188 25/04/09,04:47:16,01,07,1, 11.9,1,1, 0.870, 10457.971, 481.551, 52870.208 25/04/09,04:47:16,02,07,1, 11.9,1,1, 0.870, 10457.955, 481.553, 52870.186 25/04/09,04:47:16,03,07,1, 11.9,1,1, 0.870, 10457.941, 481.582, 52870.264 25/04/09,04:47:16,04,07,1, 11.9,1,1, 0.870, 10457.922, 481.560, 52870.245 25/04/09,04:47:16,05,07,1, 11.9,1,1, 0.870, 10457.951, 481.565, 52870.222 25/04/09,04:47:16,06,07,1, 11.9,1,1, 0.870, 10457.931, 481.564, 52870.243 25/04/09,04:47:16,07,07,1, 11.9,1,1, 0.870, 10457.918, 481.565, 52870.206 25/04/09,04:47:16,08,07,1, 11.9,1,1, 0.870, 10457.922, 481.545, 52870.188 25/04/09,04:47:16,09,07,1, 11.9,1,1, 0.870, 10457.914, 481.567, 52870.273 25/04/09,04:47:16,10,07,1, 11.9,1,1, 0.870, 10457.906, 481.553, 52870.161 25/04/09,04:47:16,11,07,1, 11.9,1,1, 0.870, 10457.922, 481.589, 52870.201 25/04/09,04:47:16,12,07,1, 11.9,1,1, 0.870, 10457.915, 481.578, 52870.251 25/04/09,04:47:16,13,07,1, 11.9,1,1, 0.870, 10457.898, 481.568, 52870.221 25/04/09,04:47:16,14,07,1, 11.9,1,1, 0.870, 10457.884, 481.577, 52870.232 25/04/09,04:47:16,15,07,1, 11.9,1,1, 0.870, 10457.897, 481.556, 52870.217 25/04/09,04:47:16,16,07,1, 11.9,1,1, 0.870, 10457.897, 481.568, 52870.217 25/04/09,04:47:16,17,07,1, 11.9,1,1, 0.870, 10457.871, 481.562, 52870.182 25/04/09,04:47:16,18,07,1, 11.9,1,1, 0.870, 10457.883, 481.568, 52870.204 25/04/09,04:47:16,19,07,1, 11.9,1,1, 0.870, 10457.860, 481.553, 52870.189 25/04/09,04:47:17,00,07,1, 11.9,1,1, 0.870, 10457.858, 481.553, 52870.189 25/04/09,04:47:17,01,07,1, 11.9,1,1, 0.870, 10457.847, 481.573, 52870.135 25/04/09,04:47:17,02,07,1, 11.9,1,1, 0.870, 10457.862, 481.552, 52870.074 25/04/09,04:47:17,03,07,1, 11.9,1,1, 0.870, 10457.830, 481.562, 52870.199 25/04/09,04:47:17,04,07,1, 11.9,1,1, 0.870, 10457.796, 481.562, 52870.238 25/04/09,04:47:17,05,07,1, 11.9,1,1, 0.870, 10457.818, 481.576, 52870.172 25/04/09,04:47:17,06,07,1, 11.9,1,1, 0.870, 10457.801, 481.564, 52870.169 25/04/09,04:47:17,07,07,1, 11.9,1,1, 0.870, 10457.796, 481.586, 52870.189 25/04/09,04:47:17,08,07,1, 11.9,1,1, 0.870, 10457.799, 481.579, 52870.208 25/04/09,04:47:17,09,07,1, 11.9,1,1, 0.870, 10457.793, 481.589, 52870.178 25/04/09,04:47:17,10,07,1, 11.9,1,1, 0.870, 10457.790, 481.574, 52870.217 25/04/09,04:47:17,11,07,1, 11.9,1,1, 0.870, 10457.792, 481.571, 52870.163 25/04/09,04:47:17,12,07,1, 11.9,1,1, 0.870, 10457.773, 481.587, 52870.260 25/04/09,04:47:17,13,07,1, 11.9,1,1, 0.870, 10457.768, 481.582, 52870.174 25/04/09,04:47:17,14,07,1, 11.9,1,1, 0.870, 10457.771, 481.576, 52870.225 25/04/09,04:47:17,15,07,1, 11.9,1,1, 0.870, 10457.757, 481.591, 52870.253 25/04/09,04:47:17,16,07,1, 11.9,1,1, 0.870, 10457.735, 481.584, 52870.206 25/04/09,04:47:17,17,07,1, 11.9,1,1, 0.870, 10457.741, 481.587, 52870.235 25/04/09,04:47:17,18,07,1, 11.9,1,1, 0.870, 10457.745, 481.598, 52870.213 25/04/09,04:47:17,19,07,1, 11.9,1,1, 0.870, 10457.737, 481.620, 52870.238 25/04/09,04:47:18,00,07,1, 11.9,1,1, 0.868, 10457.733, 481.620, 52870.238 25/04/09,04:47:18,01,07,1, 11.9,1,1, 0.868, 10457.719, 481.606, 52870.193 25/04/09,04:47:18,02,07,1, 11.9,1,1, 0.868, 10457.702, 481.607, 52870.213 25/04/09,04:47:18,03,07,1, 11.9,1,1, 0.868, 10457.713, 481.609, 52870.197 25/04/09,04:47:18,04,07,1, 11.9,1,1, 0.868, 10457.720, 481.639, 52870.191 25/04/09,04:47:18,05,07,1, 11.9,1,1, 0.868, 10457.699, 481.639, 52870.259 25/04/09,04:47:18,06,07,1, 11.9,1,1, 0.868, 10457.727, 481.627, 52870.319 25/04/09,04:47:18,07,07,1, 11.9,1,1, 0.868, 10457.664, 481.623, 52870.188 25/04/09,04:47:18,08,07,1, 11.9,1,1, 0.868, 10457.642, 481.647, 52870.239 25/04/09,04:47:18,09,07,1, 11.9,1,1, 0.868, 10457.657, 481.620, 52870.203 25/04/09,04:47:18,10,07,1, 11.9,1,1, 0.868, 10457.651, 481.639, 52870.196 25/04/09,04:47:18,11,07,1, 11.9,1,1, 0.868, 10457.676, 481.635, 52870.283 25/04/09,04:47:18,12,07,1, 11.9,1,1, 0.868, 10457.623, 481.646, 52870.186 25/04/09,04:47:18,13,07,1, 11.9,1,1, 0.868, 10457.646, 481.660, 52870.254 25/04/09,04:47:18,14,07,1, 11.9,1,1, 0.868, 10457.655, 481.662, 52870.275 25/04/09,04:47:18,15,07,1, 11.9,1,1, 0.868, 10457.613, 481.664, 52870.281 25/04/09,04:47:18,16,07,1, 11.9,1,1, 0.868, 10457.628, 481.662, 52870.202 25/04/09,04:47:18,17,07,1, 11.9,1,1, 0.868, 10457.650, 481.670, 52870.334 25/04/09,04:47:18,18,07,1, 11.9,1,1, 0.868, 10457.581, 481.686, 52870.203 25/04/09,04:47:18,19,07,1, 11.9,1,1, 0.868, 10457.586, 481.655, 52870.260 25/04/09,04:47:19,00,07,1, 11.9,1,1, 0.866, 10457.582, 481.655, 52870.260 25/04/09,04:47:19,01,07,1, 11.9,1,1, 0.866, 10457.603, 481.652, 52870.255 25/04/09,04:47:19,02,07,1, 11.9,1,1, 0.866, 10457.571, 481.640, 52870.230 25/04/09,04:47:19,03,07,1, 11.9,1,1, 0.866, 10457.580, 481.650, 52870.180 25/04/09,04:47:19,04,07,1, 11.9,1,1, 0.866, 10457.567, 481.649, 52870.193 25/04/09,04:47:19,05,07,1, 11.9,1,1, 0.866, 10457.557, 481.652, 52870.198 25/04/09,04:47:19,06,07,1, 11.9,1,1, 0.866, 10457.566, 481.645, 52870.151 25/04/09,04:47:19,07,07,1, 11.9,1,1, 0.866, 10457.566, 481.657, 52870.251 25/04/09,04:47:19,08,07,1, 11.9,1,1, 0.866, 10457.544, 481.651, 52870.143 25/04/09,04:47:19,09,07,1, 11.9,1,1, 0.866, 10457.516, 481.646, 52870.165 25/04/09,04:47:19,10,07,1, 11.9,1,1, 0.866, 10457.521, 481.667, 52870.179 25/04/09,04:47:19,11,07,1, 11.9,1,1, 0.866, 10457.518, 481.658, 52870.117 25/04/09,04:47:19,12,07,1, 11.9,1,1, 0.866, 10457.520, 481.657, 52870.208 25/04/09,04:47:19,13,07,1, 11.9,1,1, 0.866, 10457.510, 481.663, 52870.209 25/04/09,04:47:19,14,07,1, 11.9,1,1, 0.866, 10457.503, 481.650, 52870.214 25/04/09,04:47:19,15,07,1, 11.9,1,1, 0.866, 10457.497, 481.655, 52870.166 25/04/09,04:47:19,16,07,1, 11.9,1,1, 0.866, 10457.461, 481.655, 52870.131 25/04/09,04:47:19,17,07,1, 11.9,1,1, 0.866, 10457.506, 481.664, 52870.118 25/04/09,04:47:19,18,07,1, 11.9,1,1, 0.866, 10457.450, 481.679, 52870.101 25/04/09,04:47:19,19,07,1, 11.9,1,1, 0.866, 10457.449, 481.646, 52870.170 25/04/09,04:47:20,00,08,1, 11.9,1,1, 0.868, 10457.441, 481.646, 52870.170 25/04/09,04:47:20,01,08,1, 11.9,1,1, 0.868, 10457.450, 481.664, 52870.168 25/04/09,04:47:20,02,08,1, 11.9,1,1, 0.868, 10457.449, 481.647, 52870.235 25/04/09,04:47:20,03,08,1, 11.9,1,1, 0.868, 10457.442, 481.645, 52870.140 25/04/09,04:47:20,04,08,1, 11.9,1,1, 0.868, 10457.425, 481.654, 52870.218 25/04/09,04:47:20,05,08,1, 11.9,1,1, 0.868, 10457.427, 481.652, 52870.203 25/04/09,04:47:20,06,08,1, 11.9,1,1, 0.868, 10457.435, 481.643, 52870.146 25/04/09,04:47:20,07,08,1, 11.9,1,1, 0.868, 10457.423, 481.671, 52870.240 25/04/09,04:47:20,08,08,1, 11.9,1,1, 0.868, 10457.407, 481.650, 52870.204 25/04/09,04:47:20,09,08,1, 11.9,1,1, 0.868, 10457.400, 481.643, 52870.183 25/04/09,04:47:20,10,08,1, 11.9,1,1, 0.868, 10457.395, 481.666, 52870.188 25/04/09,04:47:20,11,08,1, 11.9,1,1, 0.868, 10457.373, 481.668, 52870.170 25/04/09,04:47:20,12,08,1, 11.9,1,1, 0.868, 10457.356, 481.669, 52870.184 25/04/09,04:47:20,13,08,1, 11.9,1,1, 0.868, 10457.364, 481.640, 52870.158 25/04/09,04:47:20,14,08,1, 11.9,1,1, 0.868, 10457.365, 481.648, 52870.149 25/04/09,04:47:20,15,08,1, 11.9,1,1, 0.868, 10457.354, 481.684, 52870.231 25/04/09,04:47:20,16,08,1, 11.9,1,1, 0.868, 10457.387, 481.668, 52870.146 25/04/09,04:47:20,17,08,1, 11.9,1,1, 0.868, 10457.361, 481.664, 52870.224 25/04/09,04:47:20,18,08,1, 11.9,1,1, 0.868, 10457.350, 481.695, 52870.244 25/04/09,04:47:20,19,08,1, 11.9,1,1, 0.868, 10457.347, 481.666, 52870.177 25/04/09,04:47:21,00,08,1, 11.9,1,1, 0.870, 10457.340, 481.666, 52870.177 25/04/09,04:47:21,01,08,1, 11.9,1,1, 0.870, 10457.323, 481.703, 52870.269 25/04/09,04:47:21,02,08,1, 11.9,1,1, 0.870, 10457.328, 481.676, 52870.250 25/04/09,04:47:21,03,08,1, 11.9,1,1, 0.870, 10457.328, 481.691, 52870.176 25/04/09,04:47:21,04,08,1, 11.9,1,1, 0.870, 10457.312, 481.675, 52870.203 25/04/09,04:47:21,05,08,1, 11.9,1,1, 0.870, 10457.312, 481.686, 52870.144 25/04/09,04:47:21,06,08,1, 11.9,1,1, 0.870, 10457.276, 481.684, 52870.158 25/04/09,04:47:21,07,08,1, 11.9,1,1, 0.870, 10457.294, 481.681, 52870.169 25/04/09,04:47:21,08,08,1, 11.9,1,1, 0.870, 10457.267, 481.666, 52870.216 25/04/09,04:47:21,09,08,1, 11.9,1,1, 0.870, 10457.272, 481.680, 52870.153 25/04/09,04:47:21,10,08,1, 11.9,1,1, 0.870, 10457.260, 481.674, 52870.145 25/04/09,04:47:21,11,08,1, 11.9,1,1, 0.870, 10457.241, 481.674, 52870.199 25/04/09,04:47:21,12,08,1, 11.9,1,1, 0.870, 10457.243, 481.677, 52870.251 25/04/09,04:47:21,13,08,1, 11.9,1,1, 0.870, 10457.225, 481.664, 52870.215 25/04/09,04:47:21,14,08,1, 11.9,1,1, 0.870, 10457.235, 481.696, 52870.177 25/04/09,04:47:21,15,08,1, 11.9,1,1, 0.870, 10457.241, 481.673, 52870.181 25/04/09,04:47:21,16,08,1, 11.9,1,1, 0.870, 10457.220, 481.653, 52870.171 25/04/09,04:47:21,17,08,1, 11.9,1,1, 0.870, 10457.205, 481.686, 52870.279 25/04/09,04:47:21,18,08,1, 11.9,1,1, 0.870, 10457.213, 481.668, 52870.211 25/04/09,04:47:21,19,08,1, 11.9,1,1, 0.870, 10457.209, 481.669, 52870.185 25/04/09,04:47:22,00,06,1, 12.0,1,1, 0.866, 10457.207, 481.669, 52870.185 25/04/09,04:47:22,01,06,1, 12.0,1,1, 0.866, 10457.181, 481.671, 52870.171 25/04/09,04:47:22,02,06,1, 12.0,1,1, 0.866, 10457.176, 481.676, 52870.178 25/04/09,04:47:22,03,06,1, 12.0,1,1, 0.866, 10457.174, 481.684, 52870.204 25/04/09,04:47:22,04,06,1, 12.0,1,1, 0.866, 10457.146, 481.660, 52870.225 25/04/09,04:47:22,05,06,1, 12.0,1,1, 0.866, 10457.141, 481.702, 52870.139 25/04/09,04:47:22,06,06,1, 12.0,1,1, 0.866, 10457.160, 481.707, 52870.238 25/04/09,04:47:22,07,06,1, 12.0,1,1, 0.866, 10457.151, 481.677, 52870.224 25/04/09,04:47:22,08,06,1, 12.0,1,1, 0.866, 10457.140, 481.681, 52870.202 25/04/09,04:47:22,09,06,1, 12.0,1,1, 0.866, 10457.144, 481.676, 52870.184 25/04/09,04:47:22,10,06,1, 12.0,1,1, 0.866, 10457.143, 481.677, 52870.182 25/04/09,04:47:22,11,06,1, 12.0,1,1, 0.866, 10457.145, 481.668, 52870.225 25/04/09,04:47:22,12,06,1, 12.0,1,1, 0.866, 10457.115, 481.666, 52870.225 25/04/09,04:47:22,13,06,1, 12.0,1,1, 0.866, 10457.107, 481.664, 52870.235 25/04/09,04:47:22,14,06,1, 12.0,1,1, 0.866, 10457.115, 481.663, 52870.195 25/04/09,04:47:22,15,06,1, 12.0,1,1, 0.866, 10457.119, 481.656, 52870.185 25/04/09,04:47:22,16,06,1, 12.0,1,1, 0.866, 10457.104, 481.660, 52870.156 25/04/09,04:47:22,17,06,1, 12.0,1,1, 0.866, 10457.080, 481.659, 52870.178 25/04/09,04:47:22,18,06,1, 12.0,1,1, 0.866, 10457.065, 481.678, 52870.180 25/04/09,04:47:22,19,06,1, 12.0,1,1, 0.866, 10457.055, 481.672, 52870.168 25/04/09,04:47:23,00,07,1, 11.9,1,1, 0.871, 10457.048, 481.672, 52870.168 25/04/09,04:47:23,01,07,1, 11.9,1,1, 0.871, 10457.047, 481.669, 52870.266 25/04/09,04:47:23,02,07,1, 11.9,1,1, 0.871, 10457.043, 481.684, 52870.231 25/04/09,04:47:23,03,07,1, 11.9,1,1, 0.871, 10457.035, 481.662, 52870.142 25/04/09,04:47:23,04,07,1, 11.9,1,1, 0.871, 10457.023, 481.672, 52870.187 25/04/09,04:47:23,05,07,1, 11.9,1,1, 0.871, 10457.019, 481.690, 52870.213 25/04/09,04:47:23,06,07,1, 11.9,1,1, 0.871, 10457.002, 481.665, 52870.149 25/04/09,04:47:23,07,07,1, 11.9,1,1, 0.871, 10457.004, 481.657, 52870.187 25/04/09,04:47:23,08,07,1, 11.9,1,1, 0.871, 10457.005, 481.669, 52870.120 25/04/09,04:47:23,09,07,1, 11.9,1,1, 0.871, 10456.961, 481.661, 52870.204 25/04/09,04:47:23,10,07,1, 11.9,1,1, 0.871, 10456.981, 481.665, 52870.222 25/04/09,04:47:23,11,07,1, 11.9,1,1, 0.871, 10456.942, 481.659, 52870.187 25/04/09,04:47:23,12,07,1, 11.9,1,1, 0.871, 10456.953, 481.660, 52870.193 25/04/09,04:47:23,13,07,1, 11.9,1,1, 0.871, 10456.939, 481.662, 52870.263 25/04/09,04:47:23,14,07,1, 11.9,1,1, 0.871, 10456.949, 481.638, 52870.159 25/04/09,04:47:23,15,07,1, 11.9,1,1, 0.871, 10456.949, 481.633, 52870.225 25/04/09,04:47:23,16,07,1, 11.9,1,1, 0.871, 10456.943, 481.661, 52870.274 25/04/09,04:47:23,17,07,1, 11.9,1,1, 0.871, 10456.976, 481.640, 52870.049 25/04/09,04:47:23,18,07,1, 11.9,1,1, 0.871, 10456.957, 481.641, 52870.158 25/04/09,04:47:23,19,07,1, 11.9,1,1, 0.871, 10456.930, 481.645, 52870.160 25/04/09,04:47:24,00,07,1, 11.9,1,1, 0.869, 10456.923, 481.645, 52870.160 25/04/09,04:47:24,01,07,1, 11.9,1,1, 0.869, 10456.911, 481.659, 52870.169 25/04/09,04:47:24,02,07,1, 11.9,1,1, 0.869, 10456.900, 481.656, 52870.255 25/04/09,04:47:24,03,07,1, 11.9,1,1, 0.869, 10456.885, 481.643, 52870.231 25/04/09,04:47:24,04,07,1, 11.9,1,1, 0.869, 10456.862, 481.653, 52870.258 25/04/09,04:47:24,05,07,1, 11.9,1,1, 0.869, 10456.862, 481.640, 52870.216 25/04/09,04:47:24,06,07,1, 11.9,1,1, 0.869, 10456.850, 481.643, 52870.214 25/04/09,04:47:24,07,07,1, 11.9,1,1, 0.869, 10456.868, 481.622, 52870.170 25/04/09,04:47:24,08,07,1, 11.9,1,1, 0.869, 10456.838, 481.636, 52870.265 25/04/09,04:47:24,09,07,1, 11.9,1,1, 0.869, 10456.841, 481.639, 52870.229 25/04/09,04:47:24,10,07,1, 11.9,1,1, 0.869, 10456.814, 481.646, 52870.219 25/04/09,04:47:24,11,07,1, 11.9,1,1, 0.869, 10456.864, 481.619, 52870.083 25/04/09,04:47:24,12,07,1, 11.9,1,1, 0.869, 10456.818, 481.633, 52870.229 25/04/09,04:47:24,13,07,1, 11.9,1,1, 0.869, 10456.845, 481.606, 52870.173 25/04/09,04:47:24,14,07,1, 11.9,1,1, 0.869, 10456.802, 481.644, 52870.284 25/04/09,04:47:24,15,07,1, 11.9,1,1, 0.869, 10456.800, 481.649, 52870.225 25/04/09,04:47:24,16,07,1, 11.9,1,1, 0.869, 10456.769, 481.604, 52870.182 25/04/09,04:47:24,17,07,1, 11.9,1,1, 0.869, 10456.773, 481.648, 52870.202 25/04/09,04:47:24,18,07,1, 11.9,1,1, 0.869, 10456.783, 481.625, 52870.127 25/04/09,04:47:24,19,07,1, 11.9,1,1, 0.869, 10456.764, 481.617, 52870.159 25/04/09,04:47:25,00,09,1, 12.0,1,1, 0.869, 10456.756, 481.617, 52870.159 25/04/09,04:47:25,01,09,1, 12.0,1,1, 0.869, 10456.750, 481.652, 52870.227 25/04/09,04:47:25,02,09,1, 12.0,1,1, 0.869, 10456.744, 481.599, 52870.176 25/04/09,04:47:25,03,09,1, 12.0,1,1, 0.869, 10456.743, 481.644, 52870.232 25/04/09,04:47:25,04,09,1, 12.0,1,1, 0.869, 10456.743, 481.615, 52870.262 25/04/09,04:47:25,05,09,1, 12.0,1,1, 0.869, 10456.731, 481.599, 52870.191 25/04/09,04:47:25,06,09,1, 12.0,1,1, 0.869, 10456.708, 481.629, 52870.183 25/04/09,04:47:25,07,09,1, 12.0,1,1, 0.869, 10456.709, 481.620, 52870.254 25/04/09,04:47:25,08,09,1, 12.0,1,1, 0.869, 10456.706, 481.632, 52870.245 25/04/09,04:47:25,09,09,1, 12.0,1,1, 0.869, 10456.711, 481.640, 52870.174 25/04/09,04:47:25,10,09,1, 12.0,1,1, 0.869, 10456.675, 481.613, 52870.195 25/04/09,04:47:25,11,09,1, 12.0,1,1, 0.869, 10456.689, 481.622, 52870.290 25/04/09,04:47:25,12,09,1, 12.0,1,1, 0.869, 10456.671, 481.609, 52870.365 25/04/09,04:47:25,13,09,1, 12.0,1,1, 0.869, 10456.689, 481.598, 52870.184 25/04/09,04:47:25,14,09,1, 12.0,1,1, 0.869, 10456.667, 481.624, 52870.176 25/04/09,04:47:25,15,09,1, 12.0,1,1, 0.869, 10456.635, 481.581, 52870.271 25/04/09,04:47:25,16,09,1, 12.0,1,1, 0.869, 10456.647, 481.611, 52870.265 25/04/09,04:47:25,17,09,1, 12.0,1,1, 0.869, 10456.644, 481.612, 52870.218 25/04/09,04:47:25,18,09,1, 12.0,1,1, 0.869, 10456.604, 481.607, 52870.268 25/04/09,04:47:25,19,09,1, 12.0,1,1, 0.869, 10456.635, 481.621, 52870.283 25/04/09,04:47:26,00,07,1, 11.9,1,1, 0.868, 10456.631, 481.621, 52870.283 25/04/09,04:47:26,01,07,1, 11.9,1,1, 0.868, 10456.637, 481.609, 52870.194 25/04/09,04:47:26,02,07,1, 11.9,1,1, 0.868, 10456.583, 481.611, 52870.187 25/04/09,04:47:26,03,07,1, 11.9,1,1, 0.868, 10456.581, 481.633, 52870.271 25/04/09,04:47:26,04,07,1, 11.9,1,1, 0.868, 10456.559, 481.649, 52870.258 25/04/09,04:47:26,05,07,1, 11.9,1,1, 0.868, 10456.552, 481.601, 52870.271 25/04/09,04:47:26,06,07,1, 11.9,1,1, 0.868, 10456.540, 481.635, 52870.289 25/04/09,04:47:26,07,07,1, 11.9,1,1, 0.868, 10456.513, 481.611, 52870.176 25/04/09,04:47:26,08,07,1, 11.9,1,1, 0.868, 10456.542, 481.611, 52870.205 25/04/09,04:47:26,09,07,1, 11.9,1,1, 0.868, 10456.527, 481.589, 52870.226 25/04/09,04:47:26,10,07,1, 11.9,1,1, 0.868, 10456.500, 481.624, 52870.182 25/04/09,04:47:26,11,07,1, 11.9,1,1, 0.868, 10456.495, 481.596, 52870.212 25/04/09,04:47:26,12,07,1, 11.9,1,1, 0.868, 10456.509, 481.607, 52870.244 25/04/09,04:47:26,13,07,1, 11.9,1,1, 0.868, 10456.508, 481.596, 52870.195 25/04/09,04:47:26,14,07,1, 11.9,1,1, 0.868, 10456.487, 481.591, 52870.178 25/04/09,04:47:26,15,07,1, 11.9,1,1, 0.868, 10456.473, 481.583, 52870.230 25/04/09,04:47:26,16,07,1, 11.9,1,1, 0.868, 10456.495, 481.594, 52870.237 25/04/09,04:47:26,17,07,1, 11.9,1,1, 0.868, 10456.459, 481.582, 52870.183 25/04/09,04:47:26,18,07,1, 11.9,1,1, 0.868, 10456.425, 481.614, 52870.188 25/04/09,04:47:26,19,07,1, 11.9,1,1, 0.868, 10456.418, 481.619, 52870.203 25/04/09,04:47:27,00,09,1, 11.9,1,1, 0.868, 10456.414, 481.619, 52870.203 25/04/09,04:47:27,01,09,1, 11.9,1,1, 0.868, 10456.423, 481.601, 52870.223 25/04/09,04:47:27,02,09,1, 11.9,1,1, 0.868, 10456.410, 481.597, 52870.230 25/04/09,04:47:27,03,09,1, 11.9,1,1, 0.868, 10456.403, 481.597, 52870.293 25/04/09,04:47:27,04,09,1, 11.9,1,1, 0.868, 10456.393, 481.597, 52870.256 25/04/09,04:47:27,05,09,1, 11.9,1,1, 0.868, 10456.390, 481.615, 52870.272 25/04/09,04:47:27,06,09,1, 11.9,1,1, 0.868, 10456.350, 481.622, 52870.190 25/04/09,04:47:27,07,09,1, 11.9,1,1, 0.868, 10456.355, 481.611, 52870.220 25/04/09,04:47:27,08,09,1, 11.9,1,1, 0.868, 10456.349, 481.610, 52870.271 25/04/09,04:47:27,09,09,1, 11.9,1,1, 0.868, 10456.344, 481.600, 52870.262 25/04/09,04:47:27,10,09,1, 11.9,1,1, 0.868, 10456.307, 481.637, 52870.201 25/04/09,04:47:27,11,09,1, 11.9,1,1, 0.868, 10456.335, 481.612, 52870.199 25/04/09,04:47:27,12,09,1, 11.9,1,1, 0.868, 10456.276, 481.612, 52870.239 25/04/09,04:47:27,13,09,1, 11.9,1,1, 0.868, 10456.286, 481.620, 52870.237 25/04/09,04:47:27,14,09,1, 11.9,1,1, 0.868, 10456.289, 481.609, 52870.200 25/04/09,04:47:27,15,09,1, 11.9,1,1, 0.868, 10456.274, 481.621, 52870.148 25/04/09,04:47:27,16,09,1, 11.9,1,1, 0.868, 10456.284, 481.617, 52870.207 25/04/09,04:47:27,17,09,1, 11.9,1,1, 0.868, 10456.243, 481.610, 52870.187 25/04/09,04:47:27,18,09,1, 11.9,1,1, 0.868, 10456.236, 481.625, 52870.218 25/04/09,04:47:27,19,09,1, 11.9,1,1, 0.868, 10456.223, 481.605, 52870.234 25/04/09,04:47:28,00,08,1, 11.9,1,1, 0.868, 10456.222, 481.605, 52870.234 25/04/09,04:47:28,01,08,1, 11.9,1,1, 0.868, 10456.226, 481.614, 52870.234 25/04/09,04:47:28,02,08,1, 11.9,1,1, 0.868, 10456.204, 481.594, 52870.236 25/04/09,04:47:28,03,08,1, 11.9,1,1, 0.868, 10456.189, 481.606, 52870.214 25/04/09,04:47:28,04,08,1, 11.9,1,1, 0.868, 10456.184, 481.623, 52870.252 25/04/09,04:47:28,05,08,1, 11.9,1,1, 0.868, 10456.157, 481.607, 52870.194 25/04/09,04:47:28,06,08,1, 11.9,1,1, 0.868, 10456.150, 481.622, 52870.173 25/04/09,04:47:28,07,08,1, 11.9,1,1, 0.868, 10456.159, 481.594, 52870.249 25/04/09,04:47:28,08,08,1, 11.9,1,1, 0.868, 10456.139, 481.617, 52870.307 25/04/09,04:47:28,09,08,1, 11.9,1,1, 0.868, 10456.118, 481.621, 52870.211 25/04/09,04:47:28,10,08,1, 11.9,1,1, 0.868, 10456.093, 481.602, 52870.251 25/04/09,04:47:28,11,08,1, 11.9,1,1, 0.868, 10456.091, 481.614, 52870.260 25/04/09,04:47:28,12,08,1, 11.9,1,1, 0.868, 10456.094, 481.609, 52870.306 25/04/09,04:47:28,13,08,1, 11.9,1,1, 0.868, 10456.078, 481.628, 52870.301 25/04/09,04:47:28,14,08,1, 11.9,1,1, 0.868, 10456.056, 481.598, 52870.269 25/04/09,04:47:28,15,08,1, 11.9,1,1, 0.868, 10456.055, 481.621, 52870.261 25/04/09,04:47:28,16,08,1, 11.9,1,1, 0.868, 10456.063, 481.584, 52870.174 25/04/09,04:47:28,17,08,1, 11.9,1,1, 0.868, 10456.037, 481.606, 52870.259 25/04/09,04:47:28,18,08,1, 11.9,1,1, 0.868, 10456.032, 481.619, 52870.279 25/04/09,04:47:28,19,08,1, 11.9,1,1, 0.868, 10456.006, 481.586, 52870.243 25/04/09,04:47:29,00,08,1, 12.0,1,1, 0.868, 10456.005, 481.586, 52870.243 25/04/09,04:47:29,01,08,1, 12.0,1,1, 0.868, 10455.983, 481.615, 52870.318 25/04/09,04:47:29,02,08,1, 12.0,1,1, 0.868, 10456.003, 481.598, 52870.202 25/04/09,04:47:29,03,08,1, 12.0,1,1, 0.868, 10455.976, 481.590, 52870.239 25/04/09,04:47:29,04,08,1, 12.0,1,1, 0.868, 10455.951, 481.599, 52870.227 25/04/09,04:47:29,05,08,1, 12.0,1,1, 0.868, 10455.943, 481.592, 52870.311 25/04/09,04:47:29,06,08,1, 12.0,1,1, 0.868, 10455.926, 481.598, 52870.320 25/04/09,04:47:29,07,08,1, 12.0,1,1, 0.868, 10455.908, 481.574, 52870.250 25/04/09,04:47:29,08,08,1, 12.0,1,1, 0.868, 10455.908, 481.611, 52870.288 25/04/09,04:47:29,09,08,1, 12.0,1,1, 0.868, 10455.903, 481.625, 52870.273 25/04/09,04:47:29,10,08,1, 12.0,1,1, 0.868, 10455.873, 481.612, 52870.300 25/04/09,04:47:29,11,08,1, 12.0,1,1, 0.868, 10455.865, 481.598, 52870.300 25/04/09,04:47:29,12,08,1, 12.0,1,1, 0.868, 10455.867, 481.623, 52870.308 25/04/09,04:47:29,13,08,1, 12.0,1,1, 0.868, 10455.848, 481.610, 52870.260 25/04/09,04:47:29,14,08,1, 12.0,1,1, 0.868, 10455.834, 481.606, 52870.295 25/04/09,04:47:29,15,08,1, 12.0,1,1, 0.868, 10455.819, 481.592, 52870.254 25/04/09,04:47:29,16,08,1, 12.0,1,1, 0.868, 10455.811, 481.603, 52870.295 25/04/09,04:47:29,17,08,1, 12.0,1,1, 0.868, 10455.801, 481.635, 52870.325 25/04/09,04:47:29,18,08,1, 12.0,1,1, 0.868, 10455.768, 481.588, 52870.261 25/04/09,04:47:29,19,08,1, 12.0,1,1, 0.868, 10455.792, 481.625, 52870.199 25/04/09,04:47:30,00,07,1, 11.9,1,1, 0.870, 10455.788, 481.625, 52870.199 25/04/09,04:47:30,01,07,1, 11.9,1,1, 0.870, 10455.735, 481.626, 52870.287 25/04/09,04:47:30,02,07,1, 11.9,1,1, 0.870, 10455.754, 481.612, 52870.266 25/04/09,04:47:30,03,07,1, 11.9,1,1, 0.870, 10455.719, 481.622, 52870.281 25/04/09,04:47:30,04,07,1, 11.9,1,1, 0.870, 10455.733, 481.608, 52870.245 25/04/09,04:47:30,05,07,1, 11.9,1,1, 0.870, 10455.686, 481.606, 52870.253 25/04/09,04:47:30,06,07,1, 11.9,1,1, 0.870, 10455.673, 481.603, 52870.344 25/04/09,04:47:30,07,07,1, 11.9,1,1, 0.870, 10455.661, 481.623, 52870.295 25/04/09,04:47:30,08,07,1, 11.9,1,1, 0.870, 10455.647, 481.619, 52870.241 25/04/09,04:47:30,09,07,1, 11.9,1,1, 0.870, 10455.649, 481.639, 52870.285 25/04/09,04:47:30,10,07,1, 11.9,1,1, 0.870, 10455.617, 481.629, 52870.338 25/04/09,04:47:30,11,07,1, 11.9,1,1, 0.870, 10455.612, 481.632, 52870.255 25/04/09,04:47:30,12,07,1, 11.9,1,1, 0.870, 10455.590, 481.625, 52870.284 25/04/09,04:47:30,13,07,1, 11.9,1,1, 0.870, 10455.578, 481.639, 52870.288 25/04/09,04:47:30,14,07,1, 11.9,1,1, 0.870, 10455.573, 481.635, 52870.320 25/04/09,04:47:30,15,07,1, 11.9,1,1, 0.870, 10455.557, 481.630, 52870.257 25/04/09,04:47:30,16,07,1, 11.9,1,1, 0.870, 10455.541, 481.625, 52870.291 25/04/09,04:47:30,17,07,1, 11.9,1,1, 0.870, 10455.534, 481.611, 52870.325 25/04/09,04:47:30,18,07,1, 11.9,1,1, 0.870, 10455.527, 481.633, 52870.293 25/04/09,04:47:30,19,07,1, 11.9,1,1, 0.870, 10455.507, 481.658, 52870.351 25/04/09,04:47:31,00,08,1, 11.9,1,1, 0.868, 10455.505, 481.658, 52870.351 25/04/09,04:47:31,01,08,1, 11.9,1,1, 0.868, 10455.502, 481.613, 52870.328 25/04/09,04:47:31,02,08,1, 11.9,1,1, 0.868, 10455.458, 481.653, 52870.317 25/04/09,04:47:31,03,08,1, 11.9,1,1, 0.868, 10455.465, 481.628, 52870.240 25/04/09,04:47:31,04,08,1, 11.9,1,1, 0.868, 10455.462, 481.626, 52870.287 25/04/09,04:47:31,05,08,1, 11.9,1,1, 0.868, 10455.437, 481.641, 52870.350 25/04/09,04:47:31,06,08,1, 11.9,1,1, 0.868, 10455.421, 481.615, 52870.293 25/04/09,04:47:31,07,08,1, 11.9,1,1, 0.868, 10455.390, 481.626, 52870.353 25/04/09,04:47:31,08,08,1, 11.9,1,1, 0.868, 10455.378, 481.612, 52870.340 25/04/09,04:47:31,09,08,1, 11.9,1,1, 0.868, 10455.375, 481.626, 52870.319 25/04/09,04:47:31,10,08,1, 11.9,1,1, 0.868, 10455.369, 481.592, 52870.323 25/04/09,04:47:31,11,08,1, 11.9,1,1, 0.868, 10455.362, 481.596, 52870.294 25/04/09,04:47:31,12,08,1, 11.9,1,1, 0.868, 10455.327, 481.615, 52870.317 25/04/09,04:47:31,13,08,1, 11.9,1,1, 0.868, 10455.330, 481.636, 52870.302 25/04/09,04:47:31,14,08,1, 11.9,1,1, 0.868, 10455.293, 481.627, 52870.350 25/04/09,04:47:31,15,08,1, 11.9,1,1, 0.868, 10455.305, 481.645, 52870.348 25/04/09,04:47:31,16,08,1, 11.9,1,1, 0.868, 10455.264, 481.614, 52870.335 25/04/09,04:47:31,17,08,1, 11.9,1,1, 0.868, 10455.257, 481.605, 52870.327 25/04/09,04:47:31,18,08,1, 11.9,1,1, 0.868, 10455.238, 481.625, 52870.283 25/04/09,04:47:31,19,08,1, 11.9,1,1, 0.868, 10455.212, 481.630, 52870.352 25/04/09,04:47:32,00,08,1, 11.9,1,1, 0.868, 10455.204, 481.630, 52870.352 25/04/09,04:47:32,01,08,1, 11.9,1,1, 0.868, 10455.197, 481.607, 52870.268 25/04/09,04:47:32,02,08,1, 11.9,1,1, 0.868, 10455.188, 481.627, 52870.353 25/04/09,04:47:32,03,08,1, 11.9,1,1, 0.868, 10455.164, 481.624, 52870.341 25/04/09,04:47:32,04,08,1, 11.9,1,1, 0.868, 10455.141, 481.616, 52870.296 25/04/09,04:47:32,05,08,1, 11.9,1,1, 0.868, 10455.157, 481.637, 52870.336 25/04/09,04:47:32,06,08,1, 11.9,1,1, 0.868, 10455.115, 481.618, 52870.401 25/04/09,04:47:32,07,08,1, 11.9,1,1, 0.868, 10455.099, 481.626, 52870.363 25/04/09,04:47:32,08,08,1, 11.9,1,1, 0.868, 10455.080, 481.620, 52870.408 25/04/09,04:47:32,09,08,1, 11.9,1,1, 0.868, 10455.095, 481.646, 52870.413 25/04/09,04:47:32,10,08,1, 11.9,1,1, 0.868, 10455.057, 481.621, 52870.369 25/04/09,04:47:32,11,08,1, 11.9,1,1, 0.868, 10455.027, 481.631, 52870.384 25/04/09,04:47:32,12,08,1, 11.9,1,1, 0.868, 10455.060, 481.652, 52870.319 25/04/09,04:47:32,13,08,1, 11.9,1,1, 0.868, 10455.019, 481.659, 52870.334 25/04/09,04:47:32,14,08,1, 11.9,1,1, 0.868, 10455.012, 481.636, 52870.321 25/04/09,04:47:32,15,08,1, 11.9,1,1, 0.868, 10454.989, 481.648, 52870.302 25/04/09,04:47:32,16,08,1, 11.9,1,1, 0.868, 10454.959, 481.649, 52870.357 25/04/09,04:47:32,17,08,1, 11.9,1,1, 0.868, 10454.964, 481.673, 52870.398 25/04/09,04:47:32,18,08,1, 11.9,1,1, 0.868, 10454.953, 481.633, 52870.199 25/04/09,04:47:32,19,08,1, 11.9,1,1, 0.868, 10454.902, 481.663, 52870.330 25/04/09,04:47:33,00,08,1, 11.9,1,1, 0.872, 10454.895, 481.663, 52870.330 25/04/09,04:47:33,01,08,1, 11.9,1,1, 0.872, 10454.887, 481.651, 52870.375 25/04/09,04:47:33,02,08,1, 11.9,1,1, 0.872, 10454.878, 481.650, 52870.377 25/04/09,04:47:33,03,08,1, 11.9,1,1, 0.872, 10454.869, 481.696, 52870.348 25/04/09,04:47:33,04,08,1, 11.9,1,1, 0.872, 10454.819, 481.668, 52870.378 25/04/09,04:47:33,05,08,1, 11.9,1,1, 0.872, 10454.824, 481.664, 52870.315 25/04/09,04:47:33,06,08,1, 11.9,1,1, 0.872, 10454.831, 481.665, 52870.324 25/04/09,04:47:33,07,08,1, 11.9,1,1, 0.872, 10454.816, 481.668, 52870.462 25/04/09,04:47:33,08,08,1, 11.9,1,1, 0.872, 10454.793, 481.668, 52870.452 25/04/09,04:47:33,09,08,1, 11.9,1,1, 0.872, 10454.770, 481.670, 52870.377 25/04/09,04:47:33,10,08,1, 11.9,1,1, 0.872, 10454.761, 481.693, 52870.378 25/04/09,04:47:33,11,08,1, 11.9,1,1, 0.872, 10454.719, 481.681, 52870.416 25/04/09,04:47:33,12,08,1, 11.9,1,1, 0.872, 10454.713, 481.678, 52870.437 25/04/09,04:47:33,13,08,1, 11.9,1,1, 0.872, 10454.700, 481.682, 52870.321 25/04/09,04:47:33,14,08,1, 11.9,1,1, 0.872, 10454.681, 481.709, 52870.390 25/04/09,04:47:33,15,08,1, 11.9,1,1, 0.872, 10454.677, 481.695, 52870.425 25/04/09,04:47:33,16,08,1, 11.9,1,1, 0.872, 10454.664, 481.703, 52870.475 25/04/09,04:47:33,17,08,1, 11.9,1,1, 0.872, 10454.648, 481.687, 52870.353 25/04/09,04:47:33,18,08,1, 11.9,1,1, 0.872, 10454.641, 481.694, 52870.395 25/04/09,04:47:33,19,08,1, 11.9,1,1, 0.872, 10454.649, 481.688, 52870.379 25/04/09,04:47:34,00,08,1, 11.9,1,1, 0.867, 10454.645, 481.688, 52870.379 25/04/09,04:47:34,01,08,1, 11.9,1,1, 0.867, 10454.592, 481.668, 52870.414 25/04/09,04:47:34,02,08,1, 11.9,1,1, 0.867, 10454.532, 481.704, 52870.526 25/04/09,04:47:34,03,08,1, 11.9,1,1, 0.867, 10454.550, 481.726, 52870.476 25/04/09,04:47:34,04,08,1, 11.9,1,1, 0.867, 10454.537, 481.696, 52870.503 25/04/09,04:47:34,05,08,1, 11.9,1,1, 0.867, 10454.525, 481.722, 52870.418 25/04/09,04:47:34,06,08,1, 11.9,1,1, 0.867, 10454.531, 481.703, 52870.413 25/04/09,04:47:34,07,08,1, 11.9,1,1, 0.867, 10454.495, 481.705, 52870.443 25/04/09,04:47:34,08,08,1, 11.9,1,1, 0.867, 10454.479, 481.713, 52870.447 25/04/09,04:47:34,09,08,1, 11.9,1,1, 0.867, 10454.452, 481.681, 52870.474 25/04/09,04:47:34,10,08,1, 11.9,1,1, 0.867, 10454.453, 481.707, 52870.422 25/04/09,04:47:34,11,08,1, 11.9,1,1, 0.867, 10454.440, 481.741, 52870.507 25/04/09,04:47:34,12,08,1, 11.9,1,1, 0.867, 10454.419, 481.726, 52870.432 25/04/09,04:47:34,13,08,1, 11.9,1,1, 0.867, 10454.417, 481.755, 52870.461 25/04/09,04:47:34,14,08,1, 11.9,1,1, 0.867, 10454.403, 481.735, 52870.555 25/04/09,04:47:34,15,08,1, 11.9,1,1, 0.867, 10454.360, 481.727, 52870.403 25/04/09,04:47:34,16,08,1, 11.9,1,1, 0.867, 10454.352, 481.758, 52870.507 25/04/09,04:47:34,17,08,1, 11.9,1,1, 0.867, 10454.330, 481.746, 52870.496 25/04/09,04:47:34,18,08,1, 11.9,1,1, 0.867, 10454.324, 481.770, 52870.427 25/04/09,04:47:34,19,08,1, 11.9,1,1, 0.867, 10454.271, 481.741, 52870.434 25/04/09,04:47:35,00,09,1, 11.8,1,1, 0.872, 10454.270, 481.741, 52870.434 25/04/09,04:47:35,01,09,1, 11.8,1,1, 0.872, 10454.256, 481.763, 52870.451 25/04/09,04:47:35,02,09,1, 11.8,1,1, 0.872, 10454.267, 481.774, 52870.507 25/04/09,04:47:35,03,09,1, 11.8,1,1, 0.872, 10454.233, 481.763, 52870.520 25/04/09,04:47:35,04,09,1, 11.8,1,1, 0.872, 10454.217, 481.764, 52870.471 25/04/09,04:47:35,05,09,1, 11.8,1,1, 0.872, 10454.203, 481.754, 52870.552 25/04/09,04:47:35,06,09,1, 11.8,1,1, 0.872, 10454.195, 481.777, 52870.452 25/04/09,04:47:35,07,09,1, 11.8,1,1, 0.872, 10454.169, 481.786, 52870.453 25/04/09,04:47:35,08,09,1, 11.8,1,1, 0.872, 10454.184, 481.795, 52870.504 25/04/09,04:47:35,09,09,1, 11.8,1,1, 0.872, 10454.159, 481.775, 52870.445 25/04/09,04:47:35,10,09,1, 11.8,1,1, 0.872, 10454.132, 481.812, 52870.502 25/04/09,04:47:35,11,09,1, 11.8,1,1, 0.872, 10454.130, 481.808, 52870.572 25/04/09,04:47:35,12,09,1, 11.8,1,1, 0.872, 10454.102, 481.809, 52870.534 25/04/09,04:47:35,13,09,1, 11.8,1,1, 0.872, 10454.076, 481.800, 52870.552 25/04/09,04:47:35,14,09,1, 11.8,1,1, 0.872, 10454.067, 481.804, 52870.568 25/04/09,04:47:35,15,09,1, 11.8,1,1, 0.872, 10454.082, 481.795, 52870.505 25/04/09,04:47:35,16,09,1, 11.8,1,1, 0.872, 10454.062, 481.835, 52870.562 25/04/09,04:47:35,17,09,1, 11.8,1,1, 0.872, 10454.031, 481.813, 52870.465 25/04/09,04:47:35,18,09,1, 11.8,1,1, 0.872, 10454.015, 481.825, 52870.480 25/04/09,04:47:35,19,09,1, 11.8,1,1, 0.872, 10454.033, 481.830, 52870.472 25/04/09,04:47:36,00,09,1, 11.9,1,1, 0.867, 10454.028, 481.830, 52870.472 25/04/09,04:47:36,01,09,1, 11.9,1,1, 0.867, 10453.976, 481.849, 52870.481 25/04/09,04:47:36,02,09,1, 11.9,1,1, 0.867, 10453.961, 481.825, 52870.537 25/04/09,04:47:36,03,09,1, 11.9,1,1, 0.867, 10453.944, 481.826, 52870.509 25/04/09,04:47:36,04,09,1, 11.9,1,1, 0.867, 10453.951, 481.863, 52870.534 25/04/09,04:47:36,05,09,1, 11.9,1,1, 0.867, 10453.904, 481.847, 52870.578 25/04/09,04:47:36,06,09,1, 11.9,1,1, 0.867, 10453.918, 481.855, 52870.509 25/04/09,04:47:36,07,09,1, 11.9,1,1, 0.867, 10453.903, 481.877, 52870.503 25/04/09,04:47:36,08,09,1, 11.9,1,1, 0.867, 10453.847, 481.848, 52870.480 25/04/09,04:47:36,09,09,1, 11.9,1,1, 0.867, 10453.859, 481.852, 52870.500 25/04/09,04:47:36,10,09,1, 11.9,1,1, 0.867, 10453.843, 481.868, 52870.544 25/04/09,04:47:36,11,09,1, 11.9,1,1, 0.867, 10453.827, 481.866, 52870.607 25/04/09,04:47:36,12,09,1, 11.9,1,1, 0.867, 10453.800, 481.875, 52870.590 25/04/09,04:47:36,13,09,1, 11.9,1,1, 0.867, 10453.779, 481.900, 52870.618 25/04/09,04:47:36,14,09,1, 11.9,1,1, 0.867, 10453.772, 481.878, 52870.594 25/04/09,04:47:36,15,09,1, 11.9,1,1, 0.867, 10453.733, 481.886, 52870.639 25/04/09,04:47:36,16,09,1, 11.9,1,1, 0.867, 10453.735, 481.906, 52870.672 25/04/09,04:47:36,17,09,1, 11.9,1,1, 0.867, 10453.700, 481.877, 52870.560 25/04/09,04:47:36,18,09,1, 11.9,1,1, 0.867, 10453.705, 481.908, 52870.652 25/04/09,04:47:36,19,09,1, 11.9,1,1, 0.867, 10453.699, 481.910, 52870.607 25/04/09,04:47:37,00,08,1, 11.9,1,1, 0.870, 10453.694, 481.910, 52870.607 25/04/09,04:47:37,01,08,1, 11.9,1,1, 0.870, 10453.650, 481.928, 52870.625 25/04/09,04:47:37,02,08,1, 11.9,1,1, 0.870, 10453.628, 481.913, 52870.650 25/04/09,04:47:37,03,08,1, 11.9,1,1, 0.870, 10453.640, 481.945, 52870.706 25/04/09,04:47:37,04,08,1, 11.9,1,1, 0.870, 10453.618, 481.939, 52870.665 25/04/09,04:47:37,05,08,1, 11.9,1,1, 0.870, 10453.596, 481.937, 52870.650 25/04/09,04:47:37,06,08,1, 11.9,1,1, 0.870, 10453.604, 481.942, 52870.663 25/04/09,04:47:37,07,08,1, 11.9,1,1, 0.870, 10453.580, 481.940, 52870.640 25/04/09,04:47:37,08,08,1, 11.9,1,1, 0.870, 10453.558, 481.934, 52870.673 25/04/09,04:47:37,09,08,1, 11.9,1,1, 0.870, 10453.541, 481.970, 52870.665 25/04/09,04:47:37,10,08,1, 11.9,1,1, 0.870, 10453.511, 481.941, 52870.695 25/04/09,04:47:37,11,08,1, 11.9,1,1, 0.870, 10453.485, 481.975, 52870.587 25/04/09,04:47:37,12,08,1, 11.9,1,1, 0.870, 10453.478, 481.986, 52870.704 25/04/09,04:47:37,13,08,1, 11.9,1,1, 0.870, 10453.457, 481.990, 52870.657 25/04/09,04:47:37,14,08,1, 11.9,1,1, 0.870, 10453.430, 482.011, 52870.649 25/04/09,04:47:37,15,08,1, 11.9,1,1, 0.870, 10453.429, 481.985, 52870.669 25/04/09,04:47:37,16,08,1, 11.9,1,1, 0.870, 10453.431, 481.993, 52870.628 25/04/09,04:47:37,17,08,1, 11.9,1,1, 0.870, 10453.400, 482.019, 52870.683 25/04/09,04:47:37,18,08,1, 11.9,1,1, 0.870, 10453.356, 482.009, 52870.657 25/04/09,04:47:37,19,08,1, 11.9,1,1, 0.870, 10453.340, 482.016, 52870.720 25/04/09,04:47:38,00,09,1, 11.9,1,1, 0.869, 10453.335, 482.016, 52870.720 25/04/09,04:47:38,01,09,1, 11.9,1,1, 0.869, 10453.363, 482.022, 52870.654 25/04/09,04:47:38,02,09,1, 11.9,1,1, 0.869, 10453.352, 482.037, 52870.714 25/04/09,04:47:38,03,09,1, 11.9,1,1, 0.869, 10453.341, 482.031, 52870.668 25/04/09,04:47:38,04,09,1, 11.9,1,1, 0.869, 10453.338, 482.022, 52870.731 25/04/09,04:47:38,05,09,1, 11.9,1,1, 0.869, 10453.287, 482.055, 52870.716 25/04/09,04:47:38,06,09,1, 11.9,1,1, 0.869, 10453.286, 482.045, 52870.702 25/04/09,04:47:38,07,09,1, 11.9,1,1, 0.869, 10453.277, 482.056, 52870.740 25/04/09,04:47:38,08,09,1, 11.9,1,1, 0.869, 10453.263, 482.056, 52870.733 25/04/09,04:47:38,09,09,1, 11.9,1,1, 0.869, 10453.242, 482.061, 52870.757 25/04/09,04:47:38,10,09,1, 11.9,1,1, 0.869, 10453.202, 482.086, 52870.712 25/04/09,04:47:38,11,09,1, 11.9,1,1, 0.869, 10453.229, 482.073, 52870.717 25/04/09,04:47:38,12,09,1, 11.9,1,1, 0.869, 10453.192, 482.067, 52870.759 25/04/09,04:47:38,13,09,1, 11.9,1,1, 0.869, 10453.133, 482.088, 52870.694 25/04/09,04:47:38,14,09,1, 11.9,1,1, 0.869, 10453.142, 482.094, 52870.768 25/04/09,04:47:38,15,09,1, 11.9,1,1, 0.869, 10453.146, 482.100, 52870.812 25/04/09,04:47:38,16,09,1, 11.9,1,1, 0.869, 10453.134, 482.103, 52870.811 25/04/09,04:47:38,17,09,1, 11.9,1,1, 0.869, 10453.117, 482.109, 52870.680 25/04/09,04:47:38,18,09,1, 11.9,1,1, 0.869, 10453.096, 482.122, 52870.710 25/04/09,04:47:38,19,09,1, 11.9,1,1, 0.869, 10453.063, 482.122, 52870.789 25/04/09,04:47:39,00,09,1, 11.9,1,1, 0.874, 10453.060, 482.122, 52870.789 25/04/09,04:47:39,01,09,1, 11.9,1,1, 0.874, 10453.047, 482.108, 52870.740 25/04/09,04:47:39,02,09,1, 11.9,1,1, 0.874, 10453.045, 482.133, 52870.751 25/04/09,04:47:39,03,09,1, 11.9,1,1, 0.874, 10453.037, 482.109, 52870.720 25/04/09,04:47:39,04,09,1, 11.9,1,1, 0.874, 10453.014, 482.131, 52870.699 25/04/09,04:47:39,05,09,1, 11.9,1,1, 0.874, 10452.968, 482.167, 52870.797 25/04/09,04:47:39,06,09,1, 11.9,1,1, 0.874, 10452.980, 482.126, 52870.727 25/04/09,04:47:39,07,09,1, 11.9,1,1, 0.874, 10452.975, 482.157, 52870.887 25/04/09,04:47:39,08,09,1, 11.9,1,1, 0.874, 10452.910, 482.166, 52870.809 25/04/09,04:47:39,09,09,1, 11.9,1,1, 0.874, 10452.931, 482.154, 52870.765 25/04/09,04:47:39,10,09,1, 11.9,1,1, 0.874, 10452.888, 482.181, 52870.905 25/04/09,04:47:39,11,09,1, 11.9,1,1, 0.874, 10452.899, 482.157, 52870.766 25/04/09,04:47:39,12,09,1, 11.9,1,1, 0.874, 10452.883, 482.176, 52870.726 25/04/09,04:47:39,13,09,1, 11.9,1,1, 0.874, 10452.870, 482.197, 52870.775 25/04/09,04:47:39,14,09,1, 11.9,1,1, 0.874, 10452.844, 482.195, 52870.805 25/04/09,04:47:39,15,09,1, 11.9,1,1, 0.874, 10452.842, 482.207, 52870.790 25/04/09,04:47:39,16,09,1, 11.9,1,1, 0.874, 10452.820, 482.261, 52870.845 25/04/09,04:47:39,17,09,1, 11.9,1,1, 0.874, 10452.799, 482.210, 52870.789 25/04/09,04:47:39,18,09,1, 11.9,1,1, 0.874, 10452.792, 482.252, 52870.846 25/04/09,04:47:39,19,09,1, 11.9,1,1, 0.874, 10452.763, 482.216, 52870.796 25/04/09,04:47:40,00,08,1, 11.8,1,1, 0.866, 10452.759, 482.216, 52870.796 25/04/09,04:47:40,01,08,1, 11.8,1,1, 0.866, 10452.747, 482.256, 52870.802 25/04/09,04:47:40,02,08,1, 11.8,1,1, 0.866, 10452.719, 482.248, 52870.767 25/04/09,04:47:40,03,08,1, 11.8,1,1, 0.866, 10452.669, 482.229, 52870.762 25/04/09,04:47:40,04,08,1, 11.8,1,1, 0.866, 10452.676, 482.261, 52870.921 25/04/09,04:47:40,05,08,1, 11.8,1,1, 0.866, 10452.670, 482.249, 52870.859 25/04/09,04:47:40,06,08,1, 11.8,1,1, 0.866, 10452.637, 482.258, 52870.877 25/04/09,04:47:40,07,08,1, 11.8,1,1, 0.866, 10452.617, 482.259, 52870.872 25/04/09,04:47:40,08,08,1, 11.8,1,1, 0.866, 10452.637, 482.281, 52870.857 25/04/09,04:47:40,09,08,1, 11.8,1,1, 0.866, 10452.614, 482.283, 52870.838 25/04/09,04:47:40,10,08,1, 11.8,1,1, 0.866, 10452.595, 482.284, 52870.822 25/04/09,04:47:40,11,08,1, 11.8,1,1, 0.866, 10452.575, 482.290, 52870.893 25/04/09,04:47:40,12,08,1, 11.8,1,1, 0.866, 10452.571, 482.315, 52870.903 25/04/09,04:47:40,13,08,1, 11.8,1,1, 0.866, 10452.553, 482.329, 52870.836 25/04/09,04:47:40,14,08,1, 11.8,1,1, 0.866, 10452.540, 482.319, 52870.830 25/04/09,04:47:40,15,08,1, 11.8,1,1, 0.866, 10452.502, 482.335, 52870.866 25/04/09,04:47:40,16,08,1, 11.8,1,1, 0.866, 10452.492, 482.327, 52870.829 25/04/09,04:47:40,17,08,1, 11.8,1,1, 0.866, 10452.479, 482.319, 52870.870 25/04/09,04:47:40,18,08,1, 11.8,1,1, 0.866, 10452.471, 482.337, 52870.853 25/04/09,04:47:40,19,08,1, 11.8,1,1, 0.866, 10452.445, 482.366, 52870.914 25/04/09,04:47:41,00,09,1, 11.9,1,1, 0.872, 10452.442, 482.366, 52870.914 25/04/09,04:47:41,01,09,1, 11.9,1,1, 0.872, 10452.407, 482.376, 52870.898 25/04/09,04:47:41,02,09,1, 11.9,1,1, 0.872, 10452.393, 482.378, 52870.856 25/04/09,04:47:41,03,09,1, 11.9,1,1, 0.872, 10452.378, 482.418, 52870.904 25/04/09,04:47:41,04,09,1, 11.9,1,1, 0.872, 10452.345, 482.419, 52870.880 25/04/09,04:47:41,05,09,1, 11.9,1,1, 0.872, 10452.332, 482.407, 52870.946 25/04/09,04:47:41,06,09,1, 11.9,1,1, 0.872, 10452.346, 482.421, 52870.859 25/04/09,04:47:41,07,09,1, 11.9,1,1, 0.872, 10452.324, 482.411, 52870.880 25/04/09,04:47:41,08,09,1, 11.9,1,1, 0.872, 10452.294, 482.414, 52870.892 25/04/09,04:47:41,09,09,1, 11.9,1,1, 0.872, 10452.309, 482.442, 52870.925 25/04/09,04:47:41,10,09,1, 11.9,1,1, 0.872, 10452.269, 482.421, 52870.901 25/04/09,04:47:41,11,09,1, 11.9,1,1, 0.872, 10452.267, 482.415, 52870.890 25/04/09,04:47:41,12,09,1, 11.9,1,1, 0.872, 10452.238, 482.459, 52870.885 25/04/09,04:47:41,13,09,1, 11.9,1,1, 0.872, 10452.229, 482.449, 52870.931 25/04/09,04:47:41,14,09,1, 11.9,1,1, 0.872, 10452.198, 482.457, 52870.969 25/04/09,04:47:41,15,09,1, 11.9,1,1, 0.872, 10452.212, 482.465, 52870.898 25/04/09,04:47:41,16,09,1, 11.9,1,1, 0.872, 10452.178, 482.470, 52870.913 25/04/09,04:47:41,17,09,1, 11.9,1,1, 0.872, 10452.165, 482.490, 52870.933 25/04/09,04:47:41,18,09,1, 11.9,1,1, 0.872, 10452.154, 482.475, 52870.903 25/04/09,04:47:41,19,09,1, 11.9,1,1, 0.872, 10452.121, 482.474, 52870.945 25/04/09,04:47:42,00,09,1, 11.8,1,1, 0.868, 10452.117, 482.474, 52870.945 25/04/09,04:47:42,01,09,1, 11.8,1,1, 0.868, 10452.108, 482.512, 52870.955 25/04/09,04:47:42,02,09,1, 11.8,1,1, 0.868, 10452.083, 482.514, 52870.913 25/04/09,04:47:42,03,09,1, 11.8,1,1, 0.868, 10452.063, 482.495, 52870.886 25/04/09,04:47:42,04,09,1, 11.8,1,1, 0.868, 10452.052, 482.495, 52870.936 25/04/09,04:47:42,05,09,1, 11.8,1,1, 0.868, 10452.034, 482.509, 52870.927 25/04/09,04:47:42,06,09,1, 11.8,1,1, 0.868, 10452.021, 482.526, 52870.908 25/04/09,04:47:42,07,09,1, 11.8,1,1, 0.868, 10452.005, 482.538, 52870.931 25/04/09,04:47:42,08,09,1, 11.8,1,1, 0.868, 10451.998, 482.539, 52870.900 25/04/09,04:47:42,09,09,1, 11.8,1,1, 0.868, 10451.974, 482.552, 52870.987 25/04/09,04:47:42,10,09,1, 11.8,1,1, 0.868, 10451.937, 482.536, 52870.920 25/04/09,04:47:42,11,09,1, 11.8,1,1, 0.868, 10451.933, 482.540, 52870.756 25/04/09,04:47:42,12,09,1, 11.8,1,1, 0.868, 10451.904, 482.568, 52871.097 25/04/09,04:47:42,13,09,1, 11.8,1,1, 0.868, 10451.919, 482.557, 52870.959 25/04/09,04:47:42,14,09,1, 11.8,1,1, 0.868, 10451.891, 482.594, 52871.029 25/04/09,04:47:42,15,09,1, 11.8,1,1, 0.868, 10451.875, 482.568, 52871.054 25/04/09,04:47:42,16,09,1, 11.8,1,1, 0.868, 10451.859, 482.591, 52870.968 25/04/09,04:47:42,17,09,1, 11.8,1,1, 0.868, 10451.862, 482.603, 52870.963 25/04/09,04:47:42,18,09,1, 11.8,1,1, 0.868, 10451.827, 482.598, 52871.023 25/04/09,04:47:42,19,09,1, 11.8,1,1, 0.868, 10451.814, 482.592, 52870.965 25/04/09,04:47:43,00,09,1, 12.0,1,1, 0.870, 10451.808, 482.592, 52870.965 25/04/09,04:47:43,01,09,1, 12.0,1,1, 0.870, 10451.780, 482.591, 52870.976 25/04/09,04:47:43,02,09,1, 12.0,1,1, 0.870, 10451.745, 482.619, 52871.016 25/04/09,04:47:43,03,09,1, 12.0,1,1, 0.870, 10451.769, 482.605, 52870.959 25/04/09,04:47:43,04,09,1, 12.0,1,1, 0.870, 10451.741, 482.629, 52870.979 25/04/09,04:47:43,05,09,1, 12.0,1,1, 0.870, 10451.731, 482.626, 52870.975 25/04/09,04:47:43,06,09,1, 12.0,1,1, 0.870, 10451.691, 482.624, 52870.971 25/04/09,04:47:43,07,09,1, 12.0,1,1, 0.870, 10451.673, 482.638, 52871.024 25/04/09,04:47:43,08,09,1, 12.0,1,1, 0.870, 10451.673, 482.652, 52871.027 25/04/09,04:47:43,09,09,1, 12.0,1,1, 0.870, 10451.637, 482.645, 52871.022 25/04/09,04:47:43,10,09,1, 12.0,1,1, 0.870, 10451.632, 482.673, 52871.034 25/04/09,04:47:43,11,09,1, 12.0,1,1, 0.870, 10451.619, 482.658, 52871.045 25/04/09,04:47:43,12,09,1, 12.0,1,1, 0.870, 10451.603, 482.657, 52871.013 25/04/09,04:47:43,13,09,1, 12.0,1,1, 0.870, 10451.572, 482.659, 52871.023 25/04/09,04:47:43,14,09,1, 12.0,1,1, 0.870, 10451.571, 482.693, 52870.987 25/04/09,04:47:43,15,09,1, 12.0,1,1, 0.870, 10451.533, 482.688, 52871.011 25/04/09,04:47:43,16,09,1, 12.0,1,1, 0.870, 10451.508, 482.690, 52871.054 25/04/09,04:47:43,17,09,1, 12.0,1,1, 0.870, 10451.510, 482.708, 52871.060 25/04/09,04:47:43,18,09,1, 12.0,1,1, 0.870, 10451.502, 482.695, 52871.013 25/04/09,04:47:43,19,09,1, 12.0,1,1, 0.870, 10451.465, 482.704, 52871.041 25/04/09,04:47:44,00,10,1, 11.9,1,1, 0.870, 10451.458, 482.704, 52871.041 25/04/09,04:47:44,01,10,1, 11.9,1,1, 0.870, 10451.437, 482.720, 52870.990 25/04/09,04:47:44,02,10,1, 11.9,1,1, 0.870, 10451.434, 482.727, 52871.080 25/04/09,04:47:44,03,10,1, 11.9,1,1, 0.870, 10451.390, 482.732, 52871.002 25/04/09,04:47:44,04,10,1, 11.9,1,1, 0.870, 10451.375, 482.758, 52871.056 25/04/09,04:47:44,05,10,1, 11.9,1,1, 0.870, 10451.379, 482.728, 52871.046 25/04/09,04:47:44,06,10,1, 11.9,1,1, 0.870, 10451.368, 482.747, 52871.036 25/04/09,04:47:44,07,10,1, 11.9,1,1, 0.870, 10451.343, 482.749, 52871.065 25/04/09,04:47:44,08,10,1, 11.9,1,1, 0.870, 10451.337, 482.731, 52870.952 25/04/09,04:47:44,09,10,1, 11.9,1,1, 0.870, 10451.297, 482.745, 52871.103 25/04/09,04:47:44,10,10,1, 11.9,1,1, 0.870, 10451.274, 482.747, 52871.067 25/04/09,04:47:44,11,10,1, 11.9,1,1, 0.870, 10451.278, 482.751, 52871.027 25/04/09,04:47:44,12,10,1, 11.9,1,1, 0.870, 10451.246, 482.755, 52870.984 25/04/09,04:47:44,13,10,1, 11.9,1,1, 0.870, 10451.223, 482.782, 52871.114 25/04/09,04:47:44,14,10,1, 11.9,1,1, 0.870, 10451.203, 482.778, 52871.089 25/04/09,04:47:44,15,10,1, 11.9,1,1, 0.870, 10451.197, 482.765, 52871.024 25/04/09,04:47:44,16,10,1, 11.9,1,1, 0.870, 10451.169, 482.780, 52871.040 25/04/09,04:47:44,17,10,1, 11.9,1,1, 0.870, 10451.174, 482.803, 52871.106 25/04/09,04:47:44,18,10,1, 11.9,1,1, 0.870, 10451.146, 482.795, 52871.034 25/04/09,04:47:44,19,10,1, 11.9,1,1, 0.870, 10451.125, 482.786, 52871.089 25/04/09,04:47:45,00,09,1, 11.9,1,1, 0.870, 10451.124, 482.786, 52871.089 25/04/09,04:47:45,01,09,1, 11.9,1,1, 0.870, 10451.089, 482.811, 52871.092 25/04/09,04:47:45,02,09,1, 11.9,1,1, 0.870, 10451.077, 482.820, 52871.125 25/04/09,04:47:45,03,09,1, 11.9,1,1, 0.870, 10451.047, 482.833, 52871.148 25/04/09,04:47:45,04,09,1, 11.9,1,1, 0.870, 10451.068, 482.822, 52871.042 25/04/09,04:47:45,05,09,1, 11.9,1,1, 0.870, 10451.038, 482.805, 52871.090 25/04/09,04:47:45,06,09,1, 11.9,1,1, 0.870, 10451.031, 482.842, 52871.060 25/04/09,04:47:45,07,09,1, 11.9,1,1, 0.870, 10451.003, 482.837, 52871.162 25/04/09,04:47:45,08,09,1, 11.9,1,1, 0.870, 10450.983, 482.835, 52871.149 25/04/09,04:47:45,09,09,1, 11.9,1,1, 0.870, 10450.954, 482.838, 52871.099 25/04/09,04:47:45,10,09,1, 11.9,1,1, 0.870, 10450.950, 482.832, 52871.101 25/04/09,04:47:45,11,09,1, 11.9,1,1, 0.870, 10450.938, 482.834, 52871.101 25/04/09,04:47:45,12,09,1, 11.9,1,1, 0.870, 10450.907, 482.871, 52871.174 25/04/09,04:47:45,13,09,1, 11.9,1,1, 0.870, 10450.913, 482.864, 52871.147 25/04/09,04:47:45,14,09,1, 11.9,1,1, 0.870, 10450.869, 482.858, 52871.159 25/04/09,04:47:45,15,09,1, 11.9,1,1, 0.870, 10450.843, 482.884, 52871.122 25/04/09,04:47:45,16,09,1, 11.9,1,1, 0.870, 10450.855, 482.883, 52871.111 25/04/09,04:47:45,17,09,1, 11.9,1,1, 0.870, 10450.803, 482.898, 52871.213 25/04/09,04:47:45,18,09,1, 11.9,1,1, 0.870, 10450.790, 482.868, 52871.102 25/04/09,04:47:45,19,09,1, 11.9,1,1, 0.870, 10450.789, 482.889, 52871.152 25/04/09,04:47:46,00,10,1, 11.9,1,1, 0.871, 10450.782, 482.889, 52871.152 25/04/09,04:47:46,01,10,1, 11.9,1,1, 0.871, 10450.753, 482.907, 52871.106 25/04/09,04:47:46,02,10,1, 11.9,1,1, 0.871, 10450.718, 482.893, 52871.110 25/04/09,04:47:46,03,10,1, 11.9,1,1, 0.871, 10450.695, 482.908, 52871.184 25/04/09,04:47:46,04,10,1, 11.9,1,1, 0.871, 10450.686, 482.932, 52871.151 25/04/09,04:47:46,05,10,1, 11.9,1,1, 0.871, 10450.659, 482.936, 52871.125 25/04/09,04:47:46,06,10,1, 11.9,1,1, 0.871, 10450.640, 482.933, 52871.218 25/04/09,04:47:46,07,10,1, 11.9,1,1, 0.871, 10450.632, 482.932, 52871.131 25/04/09,04:47:46,08,10,1, 11.9,1,1, 0.871, 10450.603, 482.936, 52871.218 25/04/09,04:47:46,09,10,1, 11.9,1,1, 0.871, 10450.587, 482.970, 52871.219 25/04/09,04:47:46,10,10,1, 11.9,1,1, 0.871, 10450.571, 482.968, 52871.103 25/04/09,04:47:46,11,10,1, 11.9,1,1, 0.871, 10450.536, 482.944, 52871.190 25/04/09,04:47:46,12,10,1, 11.9,1,1, 0.871, 10450.534, 482.972, 52871.211 25/04/09,04:47:46,13,10,1, 11.9,1,1, 0.871, 10450.516, 482.965, 52871.208 25/04/09,04:47:46,14,10,1, 11.9,1,1, 0.871, 10450.511, 482.966, 52871.170 25/04/09,04:47:46,15,10,1, 11.9,1,1, 0.871, 10450.474, 482.967, 52871.159 25/04/09,04:47:46,16,10,1, 11.9,1,1, 0.871, 10450.475, 482.978, 52871.228 25/04/09,04:47:46,17,10,1, 11.9,1,1, 0.871, 10450.445, 482.991, 52871.128 25/04/09,04:47:46,18,10,1, 11.9,1,1, 0.871, 10450.435, 482.987, 52871.238 25/04/09,04:47:46,19,10,1, 11.9,1,1, 0.871, 10450.401, 483.022, 52871.252 25/04/09,04:47:47,00,09,1, 11.9,1,1, 0.869, 10450.398, 483.022, 52871.252 25/04/09,04:47:47,01,09,1, 11.9,1,1, 0.869, 10450.379, 482.972, 52871.253 25/04/09,04:47:47,02,09,1, 11.9,1,1, 0.869, 10450.374, 482.983, 52871.179 25/04/09,04:47:47,03,09,1, 11.9,1,1, 0.869, 10450.330, 483.004, 52871.188 25/04/09,04:47:47,04,09,1, 11.9,1,1, 0.869, 10450.333, 483.034, 52871.272 25/04/09,04:47:47,05,09,1, 11.9,1,1, 0.869, 10450.304, 483.024, 52871.272 25/04/09,04:47:47,06,09,1, 11.9,1,1, 0.869, 10450.275, 483.068, 52871.261 25/04/09,04:47:47,07,09,1, 11.9,1,1, 0.869, 10450.265, 483.047, 52871.240 25/04/09,04:47:47,08,09,1, 11.9,1,1, 0.869, 10450.258, 483.033, 52871.275 25/04/09,04:47:47,09,09,1, 11.9,1,1, 0.869, 10450.218, 483.038, 52871.238 25/04/09,04:47:47,10,09,1, 11.9,1,1, 0.869, 10450.212, 483.046, 52871.249 25/04/09,04:47:47,11,09,1, 11.9,1,1, 0.869, 10450.186, 483.070, 52871.281 25/04/09,04:47:47,12,09,1, 11.9,1,1, 0.869, 10450.202, 483.057, 52871.262 25/04/09,04:47:47,13,09,1, 11.9,1,1, 0.869, 10450.182, 483.038, 52871.090 25/04/09,04:47:47,14,09,1, 11.9,1,1, 0.869, 10450.128, 483.082, 52871.314 25/04/09,04:47:47,15,09,1, 11.9,1,1, 0.869, 10450.137, 483.073, 52871.361 25/04/09,04:47:47,16,09,1, 11.9,1,1, 0.869, 10450.091, 483.052, 52871.263 25/04/09,04:47:47,17,09,1, 11.9,1,1, 0.869, 10450.080, 483.071, 52871.252 25/04/09,04:47:47,18,09,1, 11.9,1,1, 0.869, 10450.061, 483.079, 52871.297 25/04/09,04:47:47,19,09,1, 11.9,1,1, 0.869, 10450.052, 483.104, 52871.323 25/04/09,04:47:48,00,09,1, 12.0,1,1, 0.871, 10450.047, 483.104, 52871.323 25/04/09,04:47:48,01,09,1, 12.0,1,1, 0.871, 10450.008, 483.112, 52871.331 25/04/09,04:47:48,02,09,1, 12.0,1,1, 0.871, 10450.007, 483.106, 52871.288 25/04/09,04:47:48,03,09,1, 12.0,1,1, 0.871, 10449.989, 483.126, 52871.300 25/04/09,04:47:48,04,09,1, 12.0,1,1, 0.871, 10449.964, 483.117, 52871.315 25/04/09,04:47:48,05,09,1, 12.0,1,1, 0.871, 10449.966, 483.119, 52871.328 25/04/09,04:47:48,06,09,1, 12.0,1,1, 0.871, 10449.945, 483.102, 52871.372 25/04/09,04:47:48,07,09,1, 12.0,1,1, 0.871, 10449.923, 483.129, 52871.366 25/04/09,04:47:48,08,09,1, 12.0,1,1, 0.871, 10449.890, 483.135, 52871.350 25/04/09,04:47:48,09,09,1, 12.0,1,1, 0.871, 10449.880, 483.147, 52871.396 25/04/09,04:47:48,10,09,1, 12.0,1,1, 0.871, 10449.865, 483.147, 52871.311 25/04/09,04:47:48,11,09,1, 12.0,1,1, 0.871, 10449.842, 483.137, 52871.294 25/04/09,04:47:48,12,09,1, 12.0,1,1, 0.871, 10449.814, 483.144, 52871.341 25/04/09,04:47:48,13,09,1, 12.0,1,1, 0.871, 10449.770, 483.172, 52871.504 25/04/09,04:47:48,14,09,1, 12.0,1,1, 0.871, 10449.759, 483.160, 52871.392 25/04/09,04:47:48,15,09,1, 12.0,1,1, 0.871, 10449.743, 483.174, 52871.368 25/04/09,04:47:48,16,09,1, 12.0,1,1, 0.871, 10449.727, 483.192, 52871.418 25/04/09,04:47:48,17,09,1, 12.0,1,1, 0.871, 10449.741, 483.167, 52871.318 25/04/09,04:47:48,18,09,1, 12.0,1,1, 0.871, 10449.684, 483.177, 52871.399 25/04/09,04:47:48,19,09,1, 12.0,1,1, 0.871, 10449.689, 483.163, 52871.358 25/04/09,04:47:49,00,09,1, 11.9,1,1, 0.872, 10449.688, 483.163, 52871.358 25/04/09,04:47:49,01,09,1, 11.9,1,1, 0.872, 10449.673, 483.203, 52871.373 25/04/09,04:47:49,02,09,1, 11.9,1,1, 0.872, 10449.632, 483.212, 52871.359 25/04/09,04:47:49,03,09,1, 11.9,1,1, 0.872, 10449.616, 483.190, 52871.359 25/04/09,04:47:49,04,09,1, 11.9,1,1, 0.872, 10449.598, 483.220, 52871.376 25/04/09,04:47:49,05,09,1, 11.9,1,1, 0.872, 10449.591, 483.209, 52871.369 25/04/09,04:47:49,06,09,1, 11.9,1,1, 0.872, 10449.531, 483.218, 52871.376 25/04/09,04:47:49,07,09,1, 11.9,1,1, 0.872, 10449.553, 483.224, 52871.379 25/04/09,04:47:49,08,09,1, 11.9,1,1, 0.872, 10449.514, 483.229, 52871.438 25/04/09,04:47:49,09,09,1, 11.9,1,1, 0.872, 10449.504, 483.214, 52871.380 25/04/09,04:47:49,10,09,1, 11.9,1,1, 0.872, 10449.470, 483.237, 52871.353 25/04/09,04:47:49,11,09,1, 11.9,1,1, 0.872, 10449.465, 483.226, 52871.409 25/04/09,04:47:49,12,09,1, 11.9,1,1, 0.872, 10449.447, 483.271, 52871.387 25/04/09,04:47:49,13,09,1, 11.9,1,1, 0.872, 10449.452, 483.257, 52871.414 25/04/09,04:47:49,14,09,1, 11.9,1,1, 0.872, 10449.392, 483.268, 52871.396 25/04/09,04:47:49,15,09,1, 11.9,1,1, 0.872, 10449.379, 483.283, 52871.459 25/04/09,04:47:49,16,09,1, 11.9,1,1, 0.872, 10449.369, 483.268, 52871.444 25/04/09,04:47:49,17,09,1, 11.9,1,1, 0.872, 10449.351, 483.266, 52871.395 25/04/09,04:47:49,18,09,1, 11.9,1,1, 0.872, 10449.307, 483.298, 52871.371 25/04/09,04:47:49,19,09,1, 11.9,1,1, 0.872, 10449.293, 483.301, 52871.439 25/04/09,04:47:50,00,09,1, 11.9,1,1, 0.867, 10449.288, 483.301, 52871.439 25/04/09,04:47:50,01,09,1, 11.9,1,1, 0.867, 10449.259, 483.311, 52871.456 25/04/09,04:47:50,02,09,1, 11.9,1,1, 0.867, 10449.261, 483.319, 52871.425 25/04/09,04:47:50,03,09,1, 11.9,1,1, 0.867, 10449.245, 483.324, 52871.489 25/04/09,04:47:50,04,09,1, 11.9,1,1, 0.867, 10449.249, 483.314, 52871.442 25/04/09,04:47:50,05,09,1, 11.9,1,1, 0.867, 10449.183, 483.326, 52871.481 25/04/09,04:47:50,06,09,1, 11.9,1,1, 0.867, 10449.177, 483.338, 52871.460 25/04/09,04:47:50,07,09,1, 11.9,1,1, 0.867, 10449.154, 483.350, 52871.483 25/04/09,04:47:50,08,09,1, 11.9,1,1, 0.867, 10449.132, 483.331, 52871.431 25/04/09,04:47:50,09,09,1, 11.9,1,1, 0.867, 10449.123, 483.361, 52871.500 25/04/09,04:47:50,10,09,1, 11.9,1,1, 0.867, 10449.102, 483.343, 52871.499 25/04/09,04:47:50,11,09,1, 11.9,1,1, 0.867, 10449.086, 483.369, 52871.478 25/04/09,04:47:50,12,09,1, 11.9,1,1, 0.867, 10449.040, 483.390, 52871.524 25/04/09,04:47:50,13,09,1, 11.9,1,1, 0.867, 10449.036, 483.399, 52871.572 25/04/09,04:47:50,14,09,1, 11.9,1,1, 0.867, 10449.013, 483.413, 52871.544 25/04/09,04:47:50,15,09,1, 11.9,1,1, 0.867, 10449.001, 483.372, 52871.494 25/04/09,04:47:50,16,09,1, 11.9,1,1, 0.867, 10448.980, 483.400, 52871.506 25/04/09,04:47:50,17,09,1, 11.9,1,1, 0.867, 10448.992, 483.401, 52871.485 25/04/09,04:47:50,18,09,1, 11.9,1,1, 0.867, 10448.947, 483.412, 52871.514 25/04/09,04:47:50,19,09,1, 11.9,1,1, 0.867, 10448.886, 483.418, 52871.559 25/04/09,04:47:51,00,07,1, 11.9,1,1, 0.870, 10448.879, 483.418, 52871.559 25/04/09,04:47:51,01,07,1, 11.9,1,1, 0.870, 10448.892, 483.447, 52871.502 25/04/09,04:47:51,02,07,1, 11.9,1,1, 0.870, 10448.878, 483.439, 52871.497 25/04/09,04:47:51,03,07,1, 11.9,1,1, 0.870, 10448.839, 483.446, 52871.525 25/04/09,04:47:51,04,07,1, 11.9,1,1, 0.870, 10448.840, 483.454, 52871.562 25/04/09,04:47:51,05,07,1, 11.9,1,1, 0.870, 10448.834, 483.468, 52871.568 25/04/09,04:47:51,06,07,1, 11.9,1,1, 0.870, 10448.795, 483.488, 52871.593 25/04/09,04:47:51,07,07,1, 11.9,1,1, 0.870, 10448.778, 483.487, 52871.585 25/04/09,04:47:51,08,07,1, 11.9,1,1, 0.870, 10448.757, 483.481, 52871.620 25/04/09,04:47:51,09,07,1, 11.9,1,1, 0.870, 10448.719, 483.482, 52871.625 25/04/09,04:47:51,10,07,1, 11.9,1,1, 0.870, 10448.702, 483.496, 52871.584 25/04/09,04:47:51,11,07,1, 11.9,1,1, 0.870, 10448.690, 483.517, 52871.634 25/04/09,04:47:51,12,07,1, 11.9,1,1, 0.870, 10448.680, 483.498, 52871.544 25/04/09,04:47:51,13,07,1, 11.9,1,1, 0.870, 10448.633, 483.509, 52871.543 25/04/09,04:47:51,14,07,1, 11.9,1,1, 0.870, 10448.642, 483.533, 52871.566 25/04/09,04:47:51,15,07,1, 11.9,1,1, 0.870, 10448.618, 483.528, 52871.545 25/04/09,04:47:51,16,07,1, 11.9,1,1, 0.870, 10448.607, 483.555, 52871.562 25/04/09,04:47:51,17,07,1, 11.9,1,1, 0.870, 10448.564, 483.559, 52871.611 25/04/09,04:47:51,18,07,1, 11.9,1,1, 0.870, 10448.562, 483.576, 52871.640 25/04/09,04:47:51,19,07,1, 11.9,1,1, 0.870, 10448.528, 483.581, 52871.619 25/04/09,04:47:52,00,08,1, 11.9,1,1, 0.871, 10448.520, 483.581, 52871.619 25/04/09,04:47:52,01,08,1, 11.9,1,1, 0.871, 10448.499, 483.602, 52871.571 25/04/09,04:47:52,02,08,1, 11.9,1,1, 0.871, 10448.486, 483.585, 52871.598 25/04/09,04:47:52,03,08,1, 11.9,1,1, 0.871, 10448.457, 483.582, 52871.629 25/04/09,04:47:52,04,08,1, 11.9,1,1, 0.871, 10448.436, 483.613, 52871.677 25/04/09,04:47:52,05,08,1, 11.9,1,1, 0.871, 10448.431, 483.615, 52871.665 25/04/09,04:47:52,06,08,1, 11.9,1,1, 0.871, 10448.392, 483.632, 52871.641 25/04/09,04:47:52,07,08,1, 11.9,1,1, 0.871, 10448.392, 483.626, 52871.440 25/04/09,04:47:52,08,08,1, 11.9,1,1, 0.871, 10448.325, 483.668, 52871.702 25/04/09,04:47:52,09,08,1, 11.9,1,1, 0.871, 10448.300, 483.666, 52871.709 25/04/09,04:47:52,10,08,1, 11.9,1,1, 0.871, 10448.280, 483.691, 52871.705 25/04/09,04:47:52,11,08,1, 11.9,1,1, 0.871, 10448.297, 483.672, 52871.690 25/04/09,04:47:52,12,08,1, 11.9,1,1, 0.871, 10448.301, 483.678, 52871.714 25/04/09,04:47:52,13,08,1, 11.9,1,1, 0.871, 10448.255, 483.695, 52871.676 25/04/09,04:47:52,14,08,1, 11.9,1,1, 0.871, 10448.237, 483.686, 52871.704 25/04/09,04:47:52,15,08,1, 11.9,1,1, 0.871, 10448.214, 483.716, 52871.708 25/04/09,04:47:52,16,08,1, 11.9,1,1, 0.871, 10448.200, 483.717, 52871.697 25/04/09,04:47:52,17,08,1, 11.9,1,1, 0.871, 10448.168, 483.718, 52871.729 25/04/09,04:47:52,18,08,1, 11.9,1,1, 0.871, 10448.159, 483.730, 52871.771 25/04/09,04:47:52,19,08,1, 11.9,1,1, 0.871, 10448.136, 483.745, 52871.753 25/04/09,04:47:53,00,07,1, 11.9,1,1, 0.869, 10448.128, 483.745, 52871.753 25/04/09,04:47:53,01,07,1, 11.9,1,1, 0.869, 10448.101, 483.749, 52871.693 25/04/09,04:47:53,02,07,1, 11.9,1,1, 0.869, 10448.068, 483.774, 52871.786 25/04/09,04:47:53,03,07,1, 11.9,1,1, 0.869, 10448.037, 483.765, 52871.713 25/04/09,04:47:53,04,07,1, 11.9,1,1, 0.869, 10448.056, 483.790, 52871.727 25/04/09,04:47:53,05,07,1, 11.9,1,1, 0.869, 10448.008, 483.809, 52871.784 25/04/09,04:47:53,06,07,1, 11.9,1,1, 0.869, 10447.996, 483.808, 52871.710 25/04/09,04:47:53,07,07,1, 11.9,1,1, 0.869, 10447.972, 483.813, 52871.756 25/04/09,04:47:53,08,07,1, 11.9,1,1, 0.869, 10447.958, 483.839, 52871.713 25/04/09,04:47:53,09,07,1, 11.9,1,1, 0.869, 10447.948, 483.839, 52871.778 25/04/09,04:47:53,10,07,1, 11.9,1,1, 0.869, 10447.920, 483.881, 52871.828 25/04/09,04:47:53,11,07,1, 11.9,1,1, 0.869, 10447.899, 483.868, 52871.738 25/04/09,04:47:53,12,07,1, 11.9,1,1, 0.869, 10447.855, 483.895, 52871.830 25/04/09,04:47:53,13,07,1, 11.9,1,1, 0.869, 10447.867, 483.883, 52871.769 25/04/09,04:47:53,14,07,1, 11.9,1,1, 0.869, 10447.816, 483.874, 52871.789 25/04/09,04:47:53,15,07,1, 11.9,1,1, 0.869, 10447.801, 483.910, 52871.874 25/04/09,04:47:53,16,07,1, 11.9,1,1, 0.869, 10447.799, 483.926, 52871.843 25/04/09,04:47:53,17,07,1, 11.9,1,1, 0.869, 10447.769, 483.917, 52871.775 25/04/09,04:47:53,18,07,1, 11.9,1,1, 0.869, 10447.766, 483.940, 52871.830 25/04/09,04:47:53,19,07,1, 11.9,1,1, 0.869, 10447.731, 483.962, 52871.799 25/04/09,04:47:54,00,08,1, 11.9,1,1, 0.868, 10447.727, 483.962, 52871.799 25/04/09,04:47:54,01,08,1, 11.9,1,1, 0.868, 10447.697, 483.969, 52871.845 25/04/09,04:47:54,02,08,1, 11.9,1,1, 0.868, 10447.677, 483.985, 52871.934 25/04/09,04:47:54,03,08,1, 11.9,1,1, 0.868, 10447.638, 484.002, 52871.840 25/04/09,04:47:54,04,08,1, 11.9,1,1, 0.868, 10447.658, 484.010, 52871.839 25/04/09,04:47:54,05,08,1, 11.9,1,1, 0.868, 10447.628, 483.995, 52871.902 25/04/09,04:47:54,06,08,1, 11.9,1,1, 0.868, 10447.580, 483.998, 52871.842 25/04/09,04:47:54,07,08,1, 11.9,1,1, 0.868, 10447.591, 484.015, 52871.861 25/04/09,04:47:54,08,08,1, 11.9,1,1, 0.868, 10447.581, 484.051, 52871.894 25/04/09,04:47:54,09,08,1, 11.9,1,1, 0.868, 10447.523, 484.039, 52871.896 25/04/09,04:47:54,10,08,1, 11.9,1,1, 0.868, 10447.522, 484.065, 52871.893 25/04/09,04:47:54,11,08,1, 11.9,1,1, 0.868, 10447.491, 484.073, 52871.970 25/04/09,04:47:54,12,08,1, 11.9,1,1, 0.868, 10447.442, 484.070, 52871.934 25/04/09,04:47:54,13,08,1, 11.9,1,1, 0.868, 10447.451, 484.093, 52871.969 25/04/09,04:47:54,14,08,1, 11.9,1,1, 0.868, 10447.435, 484.082, 52871.962 25/04/09,04:47:54,15,08,1, 11.9,1,1, 0.868, 10447.411, 484.087, 52871.893 25/04/09,04:47:54,16,08,1, 11.9,1,1, 0.868, 10447.384, 484.083, 52871.943 25/04/09,04:47:54,17,08,1, 11.9,1,1, 0.868, 10447.378, 484.102, 52871.979 25/04/09,04:47:54,18,08,1, 11.9,1,1, 0.868, 10447.349, 484.116, 52871.917 25/04/09,04:47:54,19,08,1, 11.9,1,1, 0.868, 10447.321, 484.128, 52872.026 25/04/09,04:47:55,00,07,1, 11.8,1,1, 0.870, 10447.319, 484.128, 52872.026 25/04/09,04:47:55,01,07,1, 11.8,1,1, 0.870, 10447.311, 484.156, 52872.033 25/04/09,04:47:55,02,07,1, 11.8,1,1, 0.870, 10447.260, 484.156, 52871.952 25/04/09,04:47:55,03,07,1, 11.8,1,1, 0.870, 10447.236, 484.190, 52872.023 25/04/09,04:47:55,04,07,1, 11.8,1,1, 0.870, 10447.244, 484.187, 52871.987 25/04/09,04:47:55,05,07,1, 11.8,1,1, 0.870, 10447.219, 484.192, 52872.040 25/04/09,04:47:55,06,07,1, 11.8,1,1, 0.870, 10447.176, 484.222, 52872.188 25/04/09,04:47:55,07,07,1, 11.8,1,1, 0.870, 10447.159, 484.226, 52872.036 25/04/09,04:47:55,08,07,1, 11.8,1,1, 0.870, 10447.147, 484.236, 52872.050 25/04/09,04:47:55,09,07,1, 11.8,1,1, 0.870, 10447.136, 484.236, 52872.053 25/04/09,04:47:55,10,07,1, 11.8,1,1, 0.870, 10447.107, 484.248, 52871.988 25/04/09,04:47:55,11,07,1, 11.8,1,1, 0.870, 10447.093, 484.249, 52872.045 25/04/09,04:47:55,12,07,1, 11.8,1,1, 0.870, 10447.088, 484.272, 52872.052 25/04/09,04:47:55,13,07,1, 11.8,1,1, 0.870, 10447.051, 484.275, 52872.096 25/04/09,04:47:55,14,07,1, 11.8,1,1, 0.870, 10447.048, 484.278, 52872.064 25/04/09,04:47:55,15,07,1, 11.8,1,1, 0.870, 10447.027, 484.308, 52872.099 25/04/09,04:47:55,16,07,1, 11.8,1,1, 0.870, 10446.983, 484.306, 52872.039 25/04/09,04:47:55,17,07,1, 11.8,1,1, 0.870, 10446.979, 484.316, 52872.103 25/04/09,04:47:55,18,07,1, 11.8,1,1, 0.870, 10446.981, 484.316, 52872.033 25/04/09,04:47:55,19,07,1, 11.8,1,1, 0.870, 10446.929, 484.355, 52872.118 25/04/09,04:47:56,00,07,1, 11.9,1,1, 0.872, 10446.926, 484.355, 52872.118 25/04/09,04:47:56,01,07,1, 11.9,1,1, 0.872, 10446.894, 484.358, 52872.082 25/04/09,04:47:56,02,07,1, 11.9,1,1, 0.872, 10446.885, 484.363, 52872.064 25/04/09,04:47:56,03,07,1, 11.9,1,1, 0.872, 10446.852, 484.373, 52872.125 25/04/09,04:47:56,04,07,1, 11.9,1,1, 0.872, 10446.849, 484.401, 52872.086 25/04/09,04:47:56,05,07,1, 11.9,1,1, 0.872, 10446.807, 484.397, 52872.059 25/04/09,04:47:56,06,07,1, 11.9,1,1, 0.872, 10446.809, 484.423, 52872.173 25/04/09,04:47:56,07,07,1, 11.9,1,1, 0.872, 10446.771, 484.420, 52872.212 25/04/09,04:47:56,08,07,1, 11.9,1,1, 0.872, 10446.754, 484.440, 52872.091 25/04/09,04:47:56,09,07,1, 11.9,1,1, 0.872, 10446.792, 484.430, 52872.057 25/04/09,04:47:56,10,07,1, 11.9,1,1, 0.872, 10446.719, 484.457, 52872.100 25/04/09,04:47:56,11,07,1, 11.9,1,1, 0.872, 10446.709, 484.481, 52872.062 25/04/09,04:47:56,12,07,1, 11.9,1,1, 0.872, 10446.712, 484.495, 52872.124 25/04/09,04:47:56,13,07,1, 11.9,1,1, 0.872, 10446.666, 484.499, 52872.110 25/04/09,04:47:56,14,07,1, 11.9,1,1, 0.872, 10446.651, 484.513, 52872.200 25/04/09,04:47:56,15,07,1, 11.9,1,1, 0.872, 10446.609, 484.491, 52872.169 25/04/09,04:47:56,16,07,1, 11.9,1,1, 0.872, 10446.613, 484.521, 52872.218 25/04/09,04:47:56,17,07,1, 11.9,1,1, 0.872, 10446.592, 484.542, 52872.262 25/04/09,04:47:56,18,07,1, 11.9,1,1, 0.872, 10446.593, 484.554, 52872.204 25/04/09,04:47:56,19,07,1, 11.9,1,1, 0.872, 10446.573, 484.556, 52872.191 25/04/09,04:47:57,00,07,1, 11.9,1,1, 0.870, 10446.568, 484.556, 52872.191 25/04/09,04:47:57,01,07,1, 11.9,1,1, 0.870, 10446.529, 484.558, 52872.144 25/04/09,04:47:57,02,07,1, 11.9,1,1, 0.870, 10446.523, 484.563, 52872.227 25/04/09,04:47:57,03,07,1, 11.9,1,1, 0.870, 10446.494, 484.574, 52872.200 25/04/09,04:47:57,04,07,1, 11.9,1,1, 0.870, 10446.464, 484.594, 52872.273 25/04/09,04:47:57,05,07,1, 11.9,1,1, 0.870, 10446.441, 484.592, 52872.329 25/04/09,04:47:57,06,07,1, 11.9,1,1, 0.870, 10446.416, 484.629, 52872.209 25/04/09,04:47:57,07,07,1, 11.9,1,1, 0.870, 10446.429, 484.620, 52872.350 25/04/09,04:47:57,08,07,1, 11.9,1,1, 0.870, 10446.381, 484.655, 52872.236 25/04/09,04:47:57,09,07,1, 11.9,1,1, 0.870, 10446.373, 484.658, 52872.264 25/04/09,04:47:57,10,07,1, 11.9,1,1, 0.870, 10446.333, 484.675, 52872.293 25/04/09,04:47:57,11,07,1, 11.9,1,1, 0.870, 10446.350, 484.678, 52872.344 25/04/09,04:47:57,12,07,1, 11.9,1,1, 0.870, 10446.322, 484.707, 52872.316 25/04/09,04:47:57,13,07,1, 11.9,1,1, 0.870, 10446.294, 484.684, 52872.293 25/04/09,04:47:57,14,07,1, 11.9,1,1, 0.870, 10446.285, 484.681, 52872.292 25/04/09,04:47:57,15,07,1, 11.9,1,1, 0.870, 10446.277, 484.731, 52872.338 25/04/09,04:47:57,16,07,1, 11.9,1,1, 0.870, 10446.253, 484.735, 52872.402 25/04/09,04:47:57,17,07,1, 11.9,1,1, 0.870, 10446.230, 484.723, 52872.316 25/04/09,04:47:57,18,07,1, 11.9,1,1, 0.870, 10446.205, 484.748, 52872.297 25/04/09,04:47:57,19,07,1, 11.9,1,1, 0.870, 10446.193, 484.776, 52872.294 25/04/09,04:47:58,00,07,1, 11.9,1,1, 0.867, 10446.192, 484.776, 52872.294 25/04/09,04:47:58,01,07,1, 11.9,1,1, 0.867, 10446.158, 484.792, 52872.332 25/04/09,04:47:58,02,07,1, 11.9,1,1, 0.867, 10446.139, 484.811, 52872.372 25/04/09,04:47:58,03,07,1, 11.9,1,1, 0.867, 10446.128, 484.780, 52872.341 25/04/09,04:47:58,04,07,1, 11.9,1,1, 0.867, 10446.135, 484.811, 52872.368 25/04/09,04:47:58,05,07,1, 11.9,1,1, 0.867, 10446.093, 484.829, 52872.312 25/04/09,04:47:58,06,07,1, 11.9,1,1, 0.867, 10446.088, 484.854, 52872.395 25/04/09,04:47:58,07,07,1, 11.9,1,1, 0.867, 10446.057, 484.847, 52872.327 25/04/09,04:47:58,08,07,1, 11.9,1,1, 0.867, 10446.037, 484.855, 52872.435 25/04/09,04:47:58,09,07,1, 11.9,1,1, 0.867, 10446.026, 484.873, 52872.377 25/04/09,04:47:58,10,07,1, 11.9,1,1, 0.867, 10446.021, 484.885, 52872.484 25/04/09,04:47:58,11,07,1, 11.9,1,1, 0.867, 10445.995, 484.897, 52872.453 25/04/09,04:47:58,12,07,1, 11.9,1,1, 0.867, 10445.991, 484.928, 52872.401 25/04/09,04:47:58,13,07,1, 11.9,1,1, 0.867, 10445.965, 484.937, 52872.470 25/04/09,04:47:58,14,07,1, 11.9,1,1, 0.867, 10445.950, 484.921, 52872.438 25/04/09,04:47:58,15,07,1, 11.9,1,1, 0.867, 10445.929, 484.943, 52872.512 25/04/09,04:47:58,16,07,1, 11.9,1,1, 0.867, 10445.913, 484.939, 52872.410 25/04/09,04:47:58,17,07,1, 11.9,1,1, 0.867, 10445.893, 484.947, 52872.437 25/04/09,04:47:58,18,07,1, 11.9,1,1, 0.867, 10445.884, 484.956, 52872.535 25/04/09,04:47:58,19,07,1, 11.9,1,1, 0.867, 10445.863, 484.987, 52872.531 25/04/09,04:47:59,00,07,1, 11.9,1,1, 0.869, 10445.858, 484.987, 52872.531 25/04/09,04:47:59,01,07,1, 11.9,1,1, 0.869, 10445.815, 485.012, 52872.487 25/04/09,04:47:59,02,07,1, 11.9,1,1, 0.869, 10445.839, 485.027, 52872.540 25/04/09,04:47:59,03,07,1, 11.9,1,1, 0.869, 10445.791, 485.015, 52872.552 25/04/09,04:47:59,04,07,1, 11.9,1,1, 0.869, 10445.767, 485.024, 52872.537 25/04/09,04:47:59,05,07,1, 11.9,1,1, 0.869, 10445.749, 485.045, 52872.487 25/04/09,04:47:59,06,07,1, 11.9,1,1, 0.869, 10445.756, 485.079, 52872.527 25/04/09,04:47:59,07,07,1, 11.9,1,1, 0.869, 10445.717, 485.082, 52872.553 25/04/09,04:47:59,08,07,1, 11.9,1,1, 0.869, 10445.735, 485.095, 52872.503 25/04/09,04:47:59,09,07,1, 11.9,1,1, 0.869, 10445.709, 485.098, 52872.643 25/04/09,04:47:59,10,07,1, 11.9,1,1, 0.869, 10445.657, 485.099, 52872.574 25/04/09,04:47:59,11,07,1, 11.9,1,1, 0.869, 10445.675, 485.136, 52872.565 25/04/09,04:47:59,12,07,1, 11.9,1,1, 0.869, 10445.655, 485.136, 52872.529 25/04/09,04:47:59,13,07,1, 11.9,1,1, 0.869, 10445.650, 485.158, 52872.546 25/04/09,04:47:59,14,07,1, 11.9,1,1, 0.869, 10445.617, 485.179, 52872.581 25/04/09,04:47:59,15,07,1, 11.9,1,1, 0.869, 10445.615, 485.171, 52872.557 25/04/09,04:47:59,16,07,1, 11.9,1,1, 0.869, 10445.614, 485.183, 52872.575 25/04/09,04:47:59,17,07,1, 11.9,1,1, 0.869, 10445.599, 485.200, 52872.573 25/04/09,04:47:59,18,07,1, 11.9,1,1, 0.869, 10445.572, 485.196, 52872.603 25/04/09,04:47:59,19,07,1, 11.9,1,1, 0.869, 10445.565, 485.208, 52872.627 25/04/09,04:48:00,00,08,1, 11.9,1,1, 0.867, 10445.558, 485.208, 52872.627 25/04/09,04:48:00,01,08,1, 11.9,1,1, 0.867, 10445.527, 485.241, 52872.670 25/04/09,04:48:00,02,08,1, 11.9,1,1, 0.867, 10445.502, 485.252, 52872.652 25/04/09,04:48:00,03,08,1, 11.9,1,1, 0.867, 10445.497, 485.262, 52872.665 25/04/09,04:48:00,04,08,1, 11.9,1,1, 0.867, 10445.500, 485.282, 52872.646 25/04/09,04:48:00,05,08,1, 11.9,1,1, 0.867, 10445.473, 485.303, 52872.658 25/04/09,04:48:00,06,08,1, 11.9,1,1, 0.867, 10445.443, 485.311, 52872.649 25/04/09,04:48:00,07,08,1, 11.9,1,1, 0.867, 10445.441, 485.307, 52872.679 25/04/09,04:48:00,08,08,1, 11.9,1,1, 0.867, 10445.425, 485.323, 52872.670 25/04/09,04:48:00,09,08,1, 11.9,1,1, 0.867, 10445.428, 485.335, 52872.656 25/04/09,04:48:00,10,08,1, 11.9,1,1, 0.867, 10445.395, 485.339, 52872.650 25/04/09,04:48:00,11,08,1, 11.9,1,1, 0.867, 10445.374, 485.344, 52872.722 25/04/09,04:48:00,12,08,1, 11.9,1,1, 0.867, 10445.397, 485.355, 52872.728 25/04/09,04:48:00,13,08,1, 11.9,1,1, 0.867, 10445.373, 485.342, 52872.712 25/04/09,04:48:00,14,08,1, 11.9,1,1, 0.867, 10445.346, 485.384, 52872.708 25/04/09,04:48:00,15,08,1, 11.9,1,1, 0.867, 10445.329, 485.378, 52872.651 25/04/09,04:48:00,16,08,1, 11.9,1,1, 0.867, 10445.343, 485.381, 52872.761 25/04/09,04:48:00,17,08,1, 11.9,1,1, 0.867, 10445.311, 485.407, 52872.671 25/04/09,04:48:00,18,08,1, 11.9,1,1, 0.867, 10445.304, 485.418, 52872.668 25/04/09,04:48:00,19,08,1, 11.9,1,1, 0.867, 10445.291, 485.441, 52872.693 25/04/09,04:48:01,00,07,1, 11.9,1,1, 0.872, 10445.282, 485.441, 52872.693 25/04/09,04:48:01,01,07,1, 11.9,1,1, 0.872, 10445.256, 485.469, 52872.814 25/04/09,04:48:01,02,07,1, 11.9,1,1, 0.872, 10445.244, 485.461, 52872.760 25/04/09,04:48:01,03,07,1, 11.9,1,1, 0.872, 10445.259, 485.471, 52872.797 25/04/09,04:48:01,04,07,1, 11.9,1,1, 0.872, 10445.227, 485.477, 52872.752 25/04/09,04:48:01,05,07,1, 11.9,1,1, 0.872, 10445.220, 485.481, 52872.794 25/04/09,04:48:01,06,07,1, 11.9,1,1, 0.872, 10445.203, 485.519, 52872.838 25/04/09,04:48:01,07,07,1, 11.9,1,1, 0.872, 10445.222, 485.525, 52872.787 25/04/09,04:48:01,08,07,1, 11.9,1,1, 0.872, 10445.196, 485.534, 52872.761 25/04/09,04:48:01,09,07,1, 11.9,1,1, 0.872, 10445.170, 485.531, 52872.804 25/04/09,04:48:01,10,07,1, 11.9,1,1, 0.872, 10445.164, 485.566, 52872.751 25/04/09,04:48:01,11,07,1, 11.9,1,1, 0.872, 10445.158, 485.562, 52872.807 25/04/09,04:48:01,12,07,1, 11.9,1,1, 0.872, 10445.140, 485.567, 52872.800 25/04/09,04:48:01,13,07,1, 11.9,1,1, 0.872, 10445.145, 485.583, 52872.811 25/04/09,04:48:01,14,07,1, 11.9,1,1, 0.872, 10445.127, 485.611, 52872.799 25/04/09,04:48:01,15,07,1, 11.9,1,1, 0.872, 10445.114, 485.623, 52872.813 25/04/09,04:48:01,16,07,1, 11.9,1,1, 0.872, 10445.107, 485.627, 52872.868 25/04/09,04:48:01,17,07,1, 11.9,1,1, 0.872, 10445.084, 485.623, 52872.905 25/04/09,04:48:01,18,07,1, 11.9,1,1, 0.872, 10445.069, 485.643, 52872.881 25/04/09,04:48:01,19,07,1, 11.9,1,1, 0.872, 10445.036, 485.642, 52872.924 25/04/09,04:48:02,00,07,1, 11.9,1,1, 0.871, 10445.032, 485.642, 52872.924 25/04/09,04:48:02,01,07,1, 11.9,1,1, 0.871, 10445.035, 485.674, 52872.884 25/04/09,04:48:02,02,07,1, 11.9,1,1, 0.871, 10445.005, 485.656, 52872.824 25/04/09,04:48:02,03,07,1, 11.9,1,1, 0.871, 10445.004, 485.692, 52872.934 25/04/09,04:48:02,04,07,1, 11.9,1,1, 0.871, 10444.991, 485.691, 52872.913 25/04/09,04:48:02,05,07,1, 11.9,1,1, 0.871, 10444.981, 485.715, 52872.895 25/04/09,04:48:02,06,07,1, 11.9,1,1, 0.871, 10444.960, 485.725, 52872.917 25/04/09,04:48:02,07,07,1, 11.9,1,1, 0.871, 10444.937, 485.725, 52872.869 25/04/09,04:48:02,08,07,1, 11.9,1,1, 0.871, 10444.950, 485.755, 52872.923 25/04/09,04:48:02,09,07,1, 11.9,1,1, 0.871, 10444.938, 485.760, 52872.959 25/04/09,04:48:02,10,07,1, 11.9,1,1, 0.871, 10444.931, 485.748, 52872.897 25/04/09,04:48:02,11,07,1, 11.9,1,1, 0.871, 10444.914, 485.801, 52872.969 25/04/09,04:48:02,12,07,1, 11.9,1,1, 0.871, 10444.898, 485.805, 52872.987 25/04/09,04:48:02,13,07,1, 11.9,1,1, 0.871, 10444.899, 485.802, 52872.896 25/04/09,04:48:02,14,07,1, 11.9,1,1, 0.871, 10444.903, 485.806, 52872.953 25/04/09,04:48:02,15,07,1, 11.9,1,1, 0.871, 10444.872, 485.844, 52872.990 25/04/09,04:48:02,16,07,1, 11.9,1,1, 0.871, 10444.862, 485.835, 52872.972 25/04/09,04:48:02,17,07,1, 11.9,1,1, 0.871, 10444.841, 485.828, 52872.915 25/04/09,04:48:02,18,07,1, 11.9,1,1, 0.871, 10444.841, 485.836, 52873.055 25/04/09,04:48:02,19,07,1, 11.9,1,1, 0.871, 10444.817, 485.846, 52873.014 25/04/09,04:48:03,00,07,1, 11.9,1,1, 0.873, 10444.815, 485.846, 52873.014 25/04/09,04:48:03,01,07,1, 11.9,1,1, 0.873, 10444.809, 485.885, 52872.942 25/04/09,04:48:03,02,07,1, 11.9,1,1, 0.873, 10444.799, 485.891, 52873.052 25/04/09,04:48:03,03,07,1, 11.9,1,1, 0.873, 10444.788, 485.910, 52873.051 25/04/09,04:48:03,04,07,1, 11.9,1,1, 0.873, 10444.787, 485.918, 52873.068 25/04/09,04:48:03,05,07,1, 11.9,1,1, 0.873, 10444.780, 485.915, 52873.092 25/04/09,04:48:03,06,07,1, 11.9,1,1, 0.873, 10444.764, 485.906, 52873.058 25/04/09,04:48:03,07,07,1, 11.9,1,1, 0.873, 10444.738, 485.936, 52873.072 25/04/09,04:48:03,08,07,1, 11.9,1,1, 0.873, 10444.744, 485.948, 52873.072 25/04/09,04:48:03,09,07,1, 11.9,1,1, 0.873, 10444.737, 485.946, 52873.075 25/04/09,04:48:03,10,07,1, 11.9,1,1, 0.873, 10444.739, 485.977, 52873.061 25/04/09,04:48:03,11,07,1, 11.9,1,1, 0.873, 10444.705, 485.981, 52873.096 25/04/09,04:48:03,12,07,1, 11.9,1,1, 0.873, 10444.701, 485.974, 52873.050 25/04/09,04:48:03,13,07,1, 11.9,1,1, 0.873, 10444.676, 486.012, 52873.120 25/04/09,04:48:03,14,07,1, 11.9,1,1, 0.873, 10444.699, 486.020, 52873.075 25/04/09,04:48:03,15,07,1, 11.9,1,1, 0.873, 10444.677, 486.034, 52873.046 25/04/09,04:48:03,16,07,1, 11.9,1,1, 0.873, 10444.643, 486.029, 52873.134 25/04/09,04:48:03,17,07,1, 11.9,1,1, 0.873, 10444.644, 486.044, 52873.074 25/04/09,04:48:03,18,07,1, 11.9,1,1, 0.873, 10444.654, 486.058, 52873.072 25/04/09,04:48:03,19,07,1, 11.9,1,1, 0.873, 10444.633, 486.083, 52873.155 25/04/09,04:48:04,00,08,1, 12.0,1,1, 0.869, 10444.632, 486.083, 52873.155 25/04/09,04:48:04,01,08,1, 12.0,1,1, 0.869, 10444.606, 486.101, 52873.119 25/04/09,04:48:04,02,08,1, 12.0,1,1, 0.869, 10444.614, 486.082, 52873.108 25/04/09,04:48:04,03,08,1, 12.0,1,1, 0.869, 10444.599, 486.102, 52873.113 25/04/09,04:48:04,04,08,1, 12.0,1,1, 0.869, 10444.583, 486.122, 52873.100 25/04/09,04:48:04,05,08,1, 12.0,1,1, 0.869, 10444.589, 486.107, 52873.152 25/04/09,04:48:04,06,08,1, 12.0,1,1, 0.869, 10444.588, 486.127, 52873.141 25/04/09,04:48:04,07,08,1, 12.0,1,1, 0.869, 10444.567, 486.142, 52873.062 25/04/09,04:48:04,08,08,1, 12.0,1,1, 0.869, 10444.523, 486.138, 52873.092 25/04/09,04:48:04,09,08,1, 12.0,1,1, 0.869, 10444.542, 486.159, 52873.123 25/04/09,04:48:04,10,08,1, 12.0,1,1, 0.869, 10444.519, 486.159, 52873.197 25/04/09,04:48:04,11,08,1, 12.0,1,1, 0.869, 10444.522, 486.169, 52873.192 25/04/09,04:48:04,12,08,1, 12.0,1,1, 0.869, 10444.483, 486.189, 52873.117 25/04/09,04:48:04,13,08,1, 12.0,1,1, 0.869, 10444.492, 486.218, 52873.186 25/04/09,04:48:04,14,08,1, 12.0,1,1, 0.869, 10444.491, 486.207, 52873.092 25/04/09,04:48:04,15,08,1, 12.0,1,1, 0.869, 10444.478, 486.218, 52873.232 25/04/09,04:48:04,16,08,1, 12.0,1,1, 0.869, 10444.484, 486.232, 52873.199 25/04/09,04:48:04,17,08,1, 12.0,1,1, 0.869, 10444.448, 486.236, 52873.206 25/04/09,04:48:04,18,08,1, 12.0,1,1, 0.869, 10444.433, 486.246, 52873.207 25/04/09,04:48:04,19,08,1, 12.0,1,1, 0.869, 10444.443, 486.245, 52873.244 25/04/09,04:48:05,00,08,1, 11.9,1,1, 0.867, 10444.440, 486.245, 52873.244 25/04/09,04:48:05,01,08,1, 11.9,1,1, 0.867, 10444.425, 486.299, 52873.162 25/04/09,04:48:05,02,08,1, 11.9,1,1, 0.867, 10444.417, 486.242, 52873.251 25/04/09,04:48:05,03,08,1, 11.9,1,1, 0.867, 10444.418, 486.281, 52873.259 25/04/09,04:48:05,04,08,1, 11.9,1,1, 0.867, 10444.416, 486.260, 52873.253 25/04/09,04:48:05,05,08,1, 11.9,1,1, 0.867, 10444.408, 486.267, 52873.204 25/04/09,04:48:05,06,08,1, 11.9,1,1, 0.867, 10444.388, 486.311, 52873.242 25/04/09,04:48:05,07,08,1, 11.9,1,1, 0.867, 10444.412, 486.298, 52873.193 25/04/09,04:48:05,08,08,1, 11.9,1,1, 0.867, 10444.360, 486.321, 52873.188 25/04/09,04:48:05,09,08,1, 11.9,1,1, 0.867, 10444.412, 486.334, 52873.309 25/04/09,04:48:05,10,08,1, 11.9,1,1, 0.867, 10444.404, 486.321, 52873.128 25/04/09,04:48:05,11,08,1, 11.9,1,1, 0.867, 10444.373, 486.369, 52873.351 25/04/09,04:48:05,12,08,1, 11.9,1,1, 0.867, 10444.369, 486.365, 52873.324 25/04/09,04:48:05,13,08,1, 11.9,1,1, 0.867, 10444.338, 486.379, 52873.337 25/04/09,04:48:05,14,08,1, 11.9,1,1, 0.867, 10444.334, 486.360, 52873.276 25/04/09,04:48:05,15,08,1, 11.9,1,1, 0.867, 10444.333, 486.374, 52873.299 25/04/09,04:48:05,16,08,1, 11.9,1,1, 0.867, 10444.325, 486.380, 52873.318 25/04/09,04:48:05,17,08,1, 11.9,1,1, 0.867, 10444.302, 486.397, 52873.302 25/04/09,04:48:05,18,08,1, 11.9,1,1, 0.867, 10444.309, 486.405, 52873.333 25/04/09,04:48:05,19,08,1, 11.9,1,1, 0.867, 10444.281, 486.410, 52873.306 25/04/09,04:48:06,00,09,1, 11.9,1,1, 0.872, 10444.273, 486.410, 52873.306 25/04/09,04:48:06,01,09,1, 11.9,1,1, 0.872, 10444.312, 486.434, 52873.373 25/04/09,04:48:06,02,09,1, 11.9,1,1, 0.872, 10444.288, 486.430, 52873.339 25/04/09,04:48:06,03,09,1, 11.9,1,1, 0.872, 10444.297, 486.455, 52873.276 25/04/09,04:48:06,04,09,1, 11.9,1,1, 0.872, 10444.280, 486.458, 52873.277 25/04/09,04:48:06,05,09,1, 11.9,1,1, 0.872, 10444.288, 486.459, 52873.347 25/04/09,04:48:06,06,09,1, 11.9,1,1, 0.872, 10444.246, 486.476, 52873.349 25/04/09,04:48:06,07,09,1, 11.9,1,1, 0.872, 10444.245, 486.477, 52873.337 25/04/09,04:48:06,08,09,1, 11.9,1,1, 0.872, 10444.241, 486.493, 52873.376 25/04/09,04:48:06,09,09,1, 11.9,1,1, 0.872, 10444.207, 486.501, 52873.367 25/04/09,04:48:06,10,09,1, 11.9,1,1, 0.872, 10444.233, 486.487, 52873.357 25/04/09,04:48:06,11,09,1, 11.9,1,1, 0.872, 10444.209, 486.518, 52873.349 25/04/09,04:48:06,12,09,1, 11.9,1,1, 0.872, 10444.217, 486.508, 52873.364 25/04/09,04:48:06,13,09,1, 11.9,1,1, 0.872, 10444.211, 486.557, 52873.405 25/04/09,04:48:06,14,09,1, 11.9,1,1, 0.872, 10444.194, 486.526, 52873.435 25/04/09,04:48:06,15,09,1, 11.9,1,1, 0.872, 10444.167, 486.538, 52873.395 25/04/09,04:48:06,16,09,1, 11.9,1,1, 0.872, 10444.182, 486.559, 52873.421 25/04/09,04:48:06,17,09,1, 11.9,1,1, 0.872, 10444.168, 486.565, 52873.408 25/04/09,04:48:06,18,09,1, 11.9,1,1, 0.872, 10444.139, 486.548, 52873.364 25/04/09,04:48:06,19,09,1, 11.9,1,1, 0.872, 10444.151, 486.577, 52873.389 25/04/09,04:48:07,00,08,1, 11.9,1,1, 0.872, 10444.148, 486.577, 52873.389 25/04/09,04:48:07,01,08,1, 11.9,1,1, 0.872, 10444.128, 486.580, 52873.394 25/04/09,04:48:07,02,08,1, 11.9,1,1, 0.872, 10444.120, 486.612, 52873.425 25/04/09,04:48:07,03,08,1, 11.9,1,1, 0.872, 10444.106, 486.615, 52873.377 25/04/09,04:48:07,04,08,1, 11.9,1,1, 0.872, 10444.103, 486.609, 52873.357 25/04/09,04:48:07,05,08,1, 11.9,1,1, 0.872, 10444.094, 486.647, 52873.419 25/04/09,04:48:07,06,08,1, 11.9,1,1, 0.872, 10444.055, 486.637, 52873.423 25/04/09,04:48:07,07,08,1, 11.9,1,1, 0.872, 10444.069, 486.645, 52873.480 25/04/09,04:48:07,08,08,1, 11.9,1,1, 0.872, 10444.074, 486.667, 52873.440 25/04/09,04:48:07,09,08,1, 11.9,1,1, 0.872, 10444.070, 486.655, 52873.392 25/04/09,04:48:07,10,08,1, 11.9,1,1, 0.872, 10444.048, 486.696, 52873.508 25/04/09,04:48:07,11,08,1, 11.9,1,1, 0.872, 10444.040, 486.689, 52873.463 25/04/09,04:48:07,12,08,1, 11.9,1,1, 0.872, 10444.047, 486.703, 52873.457 25/04/09,04:48:07,13,08,1, 11.9,1,1, 0.872, 10444.014, 486.702, 52873.421 25/04/09,04:48:07,14,08,1, 11.9,1,1, 0.872, 10444.019, 486.715, 52873.468 25/04/09,04:48:07,15,08,1, 11.9,1,1, 0.872, 10444.030, 486.708, 52873.477 25/04/09,04:48:07,16,08,1, 11.9,1,1, 0.872, 10444.006, 486.719, 52873.411 25/04/09,04:48:07,17,08,1, 11.9,1,1, 0.872, 10444.009, 486.710, 52873.473 25/04/09,04:48:07,18,08,1, 11.9,1,1, 0.872, 10443.994, 486.699, 52873.409 25/04/09,04:48:07,19,08,1, 11.9,1,1, 0.872, 10443.970, 486.730, 52873.326 25/04/09,04:48:08,00,08,1, 11.9,1,1, 0.868, 10443.964, 486.730, 52873.326 25/04/09,04:48:08,01,08,1, 11.9,1,1, 0.868, 10443.985, 486.739, 52873.470 25/04/09,04:48:08,02,08,1, 11.9,1,1, 0.868, 10443.980, 486.746, 52873.459 25/04/09,04:48:08,03,08,1, 11.9,1,1, 0.868, 10443.968, 486.742, 52873.453 25/04/09,04:48:08,04,08,1, 11.9,1,1, 0.868, 10443.951, 486.787, 52873.465 25/04/09,04:48:08,05,08,1, 11.9,1,1, 0.868, 10443.932, 486.778, 52873.526 25/04/09,04:48:08,06,08,1, 11.9,1,1, 0.868, 10443.935, 486.787, 52873.484 25/04/09,04:48:08,07,08,1, 11.9,1,1, 0.868, 10443.937, 486.811, 52873.496 25/04/09,04:48:08,08,08,1, 11.9,1,1, 0.868, 10443.913, 486.794, 52873.484 25/04/09,04:48:08,09,08,1, 11.9,1,1, 0.868, 10443.870, 486.807, 52873.499 25/04/09,04:48:08,10,08,1, 11.9,1,1, 0.868, 10443.893, 486.826, 52873.476 25/04/09,04:48:08,11,08,1, 11.9,1,1, 0.868, 10443.889, 486.826, 52873.539 25/04/09,04:48:08,12,08,1, 11.9,1,1, 0.868, 10443.861, 486.852, 52873.569 25/04/09,04:48:08,13,08,1, 11.9,1,1, 0.868, 10443.882, 486.867, 52873.607 25/04/09,04:48:08,14,08,1, 11.9,1,1, 0.868, 10443.863, 486.848, 52873.541 25/04/09,04:48:08,15,08,1, 11.9,1,1, 0.868, 10443.851, 486.860, 52873.534 25/04/09,04:48:08,16,08,1, 11.9,1,1, 0.868, 10443.849, 486.866, 52873.541 25/04/09,04:48:08,17,08,1, 11.9,1,1, 0.868, 10443.818, 486.857, 52873.516 25/04/09,04:48:08,18,08,1, 11.9,1,1, 0.868, 10443.835, 486.893, 52873.521 25/04/09,04:48:08,19,08,1, 11.9,1,1, 0.868, 10443.831, 486.912, 52873.546 25/04/09,04:48:09,00,08,1, 11.9,1,1, 0.873, 10443.830, 486.912, 52873.546 25/04/09,04:48:09,01,08,1, 11.9,1,1, 0.873, 10443.808, 486.885, 52873.527 25/04/09,04:48:09,02,08,1, 11.9,1,1, 0.873, 10443.803, 486.910, 52873.514 25/04/09,04:48:09,03,08,1, 11.9,1,1, 0.873, 10443.799, 486.911, 52873.579 25/04/09,04:48:09,04,08,1, 11.9,1,1, 0.873, 10443.788, 486.912, 52873.556 25/04/09,04:48:09,05,08,1, 11.9,1,1, 0.873, 10443.767, 486.935, 52873.615 25/04/09,04:48:09,06,08,1, 11.9,1,1, 0.873, 10443.778, 486.899, 52873.523 25/04/09,04:48:09,07,08,1, 11.9,1,1, 0.873, 10443.756, 486.937, 52873.602 25/04/09,04:48:09,08,08,1, 11.9,1,1, 0.873, 10443.744, 486.958, 52873.533 25/04/09,04:48:09,09,08,1, 11.9,1,1, 0.873, 10443.728, 486.943, 52873.645 25/04/09,04:48:09,10,08,1, 11.9,1,1, 0.873, 10443.741, 486.976, 52873.595 25/04/09,04:48:09,11,08,1, 11.9,1,1, 0.873, 10443.730, 486.953, 52873.557 25/04/09,04:48:09,12,08,1, 11.9,1,1, 0.873, 10443.706, 486.957, 52873.584 25/04/09,04:48:09,13,08,1, 11.9,1,1, 0.873, 10443.720, 486.986, 52873.591 25/04/09,04:48:09,14,08,1, 11.9,1,1, 0.873, 10443.720, 486.991, 52873.611 25/04/09,04:48:09,15,08,1, 11.9,1,1, 0.873, 10443.706, 487.007, 52873.643 25/04/09,04:48:09,16,08,1, 11.9,1,1, 0.873, 10443.672, 486.983, 52873.562 25/04/09,04:48:09,17,08,1, 11.9,1,1, 0.873, 10443.688, 487.022, 52873.632 25/04/09,04:48:09,18,08,1, 11.9,1,1, 0.873, 10443.653, 487.015, 52873.593 25/04/09,04:48:09,19,08,1, 11.9,1,1, 0.873, 10443.644, 487.023, 52873.602 25/04/09,04:48:10,00,08,1, 11.9,1,1, 0.871, 10443.639, 487.023, 52873.602 25/04/09,04:48:10,01,08,1, 11.9,1,1, 0.871, 10443.638, 487.030, 52873.600 25/04/09,04:48:10,02,08,1, 11.9,1,1, 0.871, 10443.638, 487.023, 52873.697 25/04/09,04:48:10,03,08,1, 11.9,1,1, 0.871, 10443.592, 487.050, 52873.737 25/04/09,04:48:10,04,08,1, 11.9,1,1, 0.871, 10443.620, 487.038, 52873.692 25/04/09,04:48:10,05,08,1, 11.9,1,1, 0.871, 10443.596, 487.044, 52873.718 25/04/09,04:48:10,06,08,1, 11.9,1,1, 0.871, 10443.614, 487.024, 52873.678 25/04/09,04:48:10,07,08,1, 11.9,1,1, 0.871, 10443.631, 487.041, 52873.468 25/04/09,04:48:10,08,08,1, 11.9,1,1, 0.871, 10443.634, 487.038, 52873.569 25/04/09,04:48:10,09,08,1, 11.9,1,1, 0.871, 10443.579, 487.031, 52873.656 25/04/09,04:48:10,10,08,1, 11.9,1,1, 0.871, 10443.573, 487.059, 52873.615 25/04/09,04:48:10,11,08,1, 11.9,1,1, 0.871, 10443.540, 487.039, 52873.638 25/04/09,04:48:10,12,08,1, 11.9,1,1, 0.871, 10443.524, 487.074, 52873.626 25/04/09,04:48:10,13,08,1, 11.9,1,1, 0.871, 10443.508, 487.075, 52873.741 25/04/09,04:48:10,14,08,1, 11.9,1,1, 0.871, 10443.487, 487.068, 52873.736 25/04/09,04:48:10,15,08,1, 11.9,1,1, 0.871, 10443.487, 487.104, 52873.745 25/04/09,04:48:10,16,08,1, 11.9,1,1, 0.871, 10443.501, 487.101, 52873.666 25/04/09,04:48:10,17,08,1, 11.9,1,1, 0.871, 10443.475, 487.072, 52873.732 25/04/09,04:48:10,18,08,1, 11.9,1,1, 0.871, 10443.483, 487.112, 52873.759 25/04/09,04:48:10,19,08,1, 11.9,1,1, 0.871, 10443.464, 487.123, 52873.738 25/04/09,04:48:11,00,09,1, 11.9,1,1, 0.870, 10443.463, 487.123, 52873.738 25/04/09,04:48:11,01,09,1, 11.9,1,1, 0.870, 10443.433, 487.119, 52873.750 25/04/09,04:48:11,02,09,1, 11.9,1,1, 0.870, 10443.443, 487.110, 52873.673 25/04/09,04:48:11,03,09,1, 11.9,1,1, 0.870, 10443.414, 487.140, 52873.731 25/04/09,04:48:11,04,09,1, 11.9,1,1, 0.870, 10443.437, 487.140, 52873.747 25/04/09,04:48:11,05,09,1, 11.9,1,1, 0.870, 10443.412, 487.144, 52873.734 25/04/09,04:48:11,06,09,1, 11.9,1,1, 0.870, 10443.405, 487.154, 52873.721 25/04/09,04:48:11,07,09,1, 11.9,1,1, 0.870, 10443.405, 487.156, 52873.784 25/04/09,04:48:11,08,09,1, 11.9,1,1, 0.870, 10443.407, 487.175, 52873.702 25/04/09,04:48:11,09,09,1, 11.9,1,1, 0.870, 10443.390, 487.178, 52873.743 25/04/09,04:48:11,10,09,1, 11.9,1,1, 0.870, 10443.380, 487.205, 52873.722 25/04/09,04:48:11,11,09,1, 11.9,1,1, 0.870, 10443.387, 487.185, 52873.758 25/04/09,04:48:11,12,09,1, 11.9,1,1, 0.870, 10443.379, 487.181, 52873.713 25/04/09,04:48:11,13,09,1, 11.9,1,1, 0.870, 10443.382, 487.200, 52873.738 25/04/09,04:48:11,14,09,1, 11.9,1,1, 0.870, 10443.343, 487.220, 52873.714 25/04/09,04:48:11,15,09,1, 11.9,1,1, 0.870, 10443.349, 487.216, 52873.741 25/04/09,04:48:11,16,09,1, 11.9,1,1, 0.870, 10443.314, 487.205, 52873.773 25/04/09,04:48:11,17,09,1, 11.9,1,1, 0.870, 10443.332, 487.220, 52873.734 25/04/09,04:48:11,18,09,1, 11.9,1,1, 0.870, 10443.304, 487.248, 52873.826 25/04/09,04:48:11,19,09,1, 11.9,1,1, 0.870, 10443.303, 487.241, 52873.800 25/04/09,04:48:12,00,09,1, 11.9,1,1, 0.870, 10443.296, 487.241, 52873.800 25/04/09,04:48:12,01,09,1, 11.9,1,1, 0.870, 10443.301, 487.251, 52873.840 25/04/09,04:48:12,02,09,1, 11.9,1,1, 0.870, 10443.288, 487.223, 52873.773 25/04/09,04:48:12,03,09,1, 11.9,1,1, 0.870, 10443.289, 487.256, 52873.803 25/04/09,04:48:12,04,09,1, 11.9,1,1, 0.870, 10443.264, 487.273, 52873.819 25/04/09,04:48:12,05,09,1, 11.9,1,1, 0.870, 10443.292, 487.269, 52873.811 25/04/09,04:48:12,06,09,1, 11.9,1,1, 0.870, 10443.258, 487.288, 52873.809 25/04/09,04:48:12,07,09,1, 11.9,1,1, 0.870, 10443.270, 487.268, 52873.770 25/04/09,04:48:12,08,09,1, 11.9,1,1, 0.870, 10443.229, 487.307, 52873.793 25/04/09,04:48:12,09,09,1, 11.9,1,1, 0.870, 10443.258, 487.308, 52873.797 25/04/09,04:48:12,10,09,1, 11.9,1,1, 0.870, 10443.213, 487.310, 52873.749 25/04/09,04:48:12,11,09,1, 11.9,1,1, 0.870, 10443.243, 487.347, 52873.786 25/04/09,04:48:12,12,09,1, 11.9,1,1, 0.870, 10443.224, 487.336, 52873.847 25/04/09,04:48:12,13,09,1, 11.9,1,1, 0.870, 10443.199, 487.357, 52873.873 25/04/09,04:48:12,14,09,1, 11.9,1,1, 0.870, 10443.203, 487.374, 52873.845 25/04/09,04:48:12,15,09,1, 11.9,1,1, 0.870, 10443.209, 487.359, 52873.836 25/04/09,04:48:12,16,09,1, 11.9,1,1, 0.870, 10443.186, 487.356, 52873.812 25/04/09,04:48:12,17,09,1, 11.9,1,1, 0.870, 10443.182, 487.365, 52873.827 25/04/09,04:48:12,18,09,1, 11.9,1,1, 0.870, 10443.193, 487.341, 52873.812 25/04/09,04:48:12,19,09,1, 11.9,1,1, 0.870, 10443.159, 487.377, 52873.779 25/04/09,04:48:13,00,08,1, 11.9,1,1, 0.868, 10443.155, 487.377, 52873.779 25/04/09,04:48:13,01,08,1, 11.9,1,1, 0.868, 10443.132, 487.384, 52873.857 25/04/09,04:48:13,02,08,1, 11.9,1,1, 0.868, 10443.122, 487.396, 52873.816 25/04/09,04:48:13,03,08,1, 11.9,1,1, 0.868, 10443.108, 487.422, 52873.854 25/04/09,04:48:13,04,08,1, 11.9,1,1, 0.868, 10443.124, 487.408, 52873.877 25/04/09,04:48:13,05,08,1, 11.9,1,1, 0.868, 10443.116, 487.446, 52873.868 25/04/09,04:48:13,06,08,1, 11.9,1,1, 0.868, 10443.135, 487.437, 52873.854 25/04/09,04:48:13,07,08,1, 11.9,1,1, 0.868, 10443.095, 487.423, 52873.919 25/04/09,04:48:13,08,08,1, 11.9,1,1, 0.868, 10443.088, 487.428, 52873.955 25/04/09,04:48:13,09,08,1, 11.9,1,1, 0.868, 10443.118, 487.480, 52873.896 25/04/09,04:48:13,10,08,1, 11.9,1,1, 0.868, 10443.078, 487.478, 52873.918 25/04/09,04:48:13,11,08,1, 11.9,1,1, 0.868, 10443.068, 487.467, 52873.956 25/04/09,04:48:13,12,08,1, 11.9,1,1, 0.868, 10443.088, 487.475, 52873.879 25/04/09,04:48:13,13,08,1, 11.9,1,1, 0.868, 10443.053, 487.495, 52873.732 25/04/09,04:48:13,14,08,1, 11.9,1,1, 0.868, 10443.041, 487.505, 52873.983 25/04/09,04:48:13,15,08,1, 11.9,1,1, 0.868, 10443.067, 487.491, 52873.899 25/04/09,04:48:13,16,08,1, 11.9,1,1, 0.868, 10443.058, 487.503, 52873.960 25/04/09,04:48:13,17,08,1, 11.9,1,1, 0.868, 10443.049, 487.512, 52873.895 25/04/09,04:48:13,18,08,1, 11.9,1,1, 0.868, 10443.039, 487.525, 52873.895 25/04/09,04:48:13,19,08,1, 11.9,1,1, 0.868, 10443.046, 487.537, 52873.964 25/04/09,04:48:14,00,09,1, 11.9,1,1, 0.870, 10443.046, 487.537, 52873.964 25/04/09,04:48:14,01,09,1, 11.9,1,1, 0.870, 10443.006, 487.549, 52873.950 25/04/09,04:48:14,02,09,1, 11.9,1,1, 0.870, 10442.988, 487.550, 52873.881 25/04/09,04:48:14,03,09,1, 11.9,1,1, 0.870, 10442.993, 487.559, 52873.907 25/04/09,04:48:14,04,09,1, 11.9,1,1, 0.870, 10443.006, 487.577, 52873.949 25/04/09,04:48:14,05,09,1, 11.9,1,1, 0.870, 10442.996, 487.592, 52873.923 25/04/09,04:48:14,06,09,1, 11.9,1,1, 0.870, 10442.983, 487.593, 52873.944 25/04/09,04:48:14,07,09,1, 11.9,1,1, 0.870, 10442.968, 487.637, 52873.953 25/04/09,04:48:14,08,09,1, 11.9,1,1, 0.870, 10442.980, 487.591, 52873.994 25/04/09,04:48:14,09,09,1, 11.9,1,1, 0.870, 10442.967, 487.626, 52873.933 25/04/09,04:48:14,10,09,1, 11.9,1,1, 0.870, 10442.960, 487.621, 52873.973 25/04/09,04:48:14,11,09,1, 11.9,1,1, 0.870, 10442.965, 487.626, 52873.993 25/04/09,04:48:14,12,09,1, 11.9,1,1, 0.870, 10442.934, 487.641, 52874.002 25/04/09,04:48:14,13,09,1, 11.9,1,1, 0.870, 10442.940, 487.644, 52873.994 25/04/09,04:48:14,14,09,1, 11.9,1,1, 0.870, 10442.937, 487.660, 52873.985 25/04/09,04:48:14,15,09,1, 11.9,1,1, 0.870, 10442.925, 487.680, 52873.981 25/04/09,04:48:14,16,09,1, 11.9,1,1, 0.870, 10442.931, 487.682, 52874.025 25/04/09,04:48:14,17,09,1, 11.9,1,1, 0.870, 10442.916, 487.695, 52874.024 25/04/09,04:48:14,18,09,1, 11.9,1,1, 0.870, 10442.894, 487.705, 52874.052 25/04/09,04:48:14,19,09,1, 11.9,1,1, 0.870, 10442.912, 487.713, 52874.003 25/04/09,04:48:15,00,09,1, 11.8,1,1, 0.870, 10442.904, 487.713, 52874.003 25/04/09,04:48:15,01,09,1, 11.8,1,1, 0.870, 10442.894, 487.723, 52873.999 25/04/09,04:48:15,02,09,1, 11.8,1,1, 0.870, 10442.896, 487.735, 52873.986 25/04/09,04:48:15,03,09,1, 11.8,1,1, 0.870, 10442.880, 487.753, 52874.049 25/04/09,04:48:15,04,09,1, 11.8,1,1, 0.870, 10442.857, 487.742, 52874.064 25/04/09,04:48:15,05,09,1, 11.8,1,1, 0.870, 10442.867, 487.777, 52874.076 25/04/09,04:48:15,06,09,1, 11.8,1,1, 0.870, 10442.868, 487.780, 52874.102 25/04/09,04:48:15,07,09,1, 11.8,1,1, 0.870, 10442.846, 487.792, 52874.064 25/04/09,04:48:15,08,09,1, 11.8,1,1, 0.870, 10442.835, 487.801, 52874.042 25/04/09,04:48:15,09,09,1, 11.8,1,1, 0.870, 10442.841, 487.785, 52873.995 25/04/09,04:48:15,10,09,1, 11.8,1,1, 0.870, 10442.817, 487.840, 52874.092 25/04/09,04:48:15,11,09,1, 11.8,1,1, 0.870, 10442.842, 487.811, 52874.093 25/04/09,04:48:15,12,09,1, 11.8,1,1, 0.870, 10442.830, 487.837, 52874.041 25/04/09,04:48:15,13,09,1, 11.8,1,1, 0.870, 10442.817, 487.845, 52874.104 25/04/09,04:48:15,14,09,1, 11.8,1,1, 0.870, 10442.821, 487.824, 52874.046 25/04/09,04:48:15,15,09,1, 11.8,1,1, 0.870, 10442.820, 487.847, 52874.050 25/04/09,04:48:15,16,09,1, 11.8,1,1, 0.870, 10442.792, 487.842, 52874.088 25/04/09,04:48:15,17,09,1, 11.8,1,1, 0.870, 10442.811, 487.866, 52874.120 25/04/09,04:48:15,18,09,1, 11.8,1,1, 0.870, 10442.793, 487.888, 52874.145 25/04/09,04:48:15,19,09,1, 11.8,1,1, 0.870, 10442.769, 487.888, 52874.108 25/04/09,04:48:16,00,09,1, 11.9,1,1, 0.871, 10442.762, 487.888, 52874.108 25/04/09,04:48:16,01,09,1, 11.9,1,1, 0.871, 10442.777, 487.914, 52874.112 25/04/09,04:48:16,02,09,1, 11.9,1,1, 0.871, 10442.768, 487.924, 52874.073 25/04/09,04:48:16,03,09,1, 11.9,1,1, 0.871, 10442.761, 487.917, 52874.071 25/04/09,04:48:16,04,09,1, 11.9,1,1, 0.871, 10442.767, 487.947, 52874.085 25/04/09,04:48:16,05,09,1, 11.9,1,1, 0.871, 10442.736, 487.929, 52874.095 25/04/09,04:48:16,06,09,1, 11.9,1,1, 0.871, 10442.758, 487.954, 52874.123 25/04/09,04:48:16,07,09,1, 11.9,1,1, 0.871, 10442.745, 487.962, 52874.131 25/04/09,04:48:16,08,09,1, 11.9,1,1, 0.871, 10442.740, 487.972, 52874.124 25/04/09,04:48:16,09,09,1, 11.9,1,1, 0.871, 10442.720, 487.985, 52874.129 25/04/09,04:48:16,10,09,1, 11.9,1,1, 0.871, 10442.722, 487.985, 52874.133 25/04/09,04:48:16,11,09,1, 11.9,1,1, 0.871, 10442.715, 487.976, 52874.146 25/04/09,04:48:16,12,09,1, 11.9,1,1, 0.871, 10442.703, 488.005, 52874.198 25/04/09,04:48:16,13,09,1, 11.9,1,1, 0.871, 10442.700, 488.003, 52874.105 25/04/09,04:48:16,14,09,1, 11.9,1,1, 0.871, 10442.705, 488.040, 52874.209 25/04/09,04:48:16,15,09,1, 11.9,1,1, 0.871, 10442.716, 488.008, 52874.106 25/04/09,04:48:16,16,09,1, 11.9,1,1, 0.871, 10442.697, 488.041, 52874.169 25/04/09,04:48:16,17,09,1, 11.9,1,1, 0.871, 10442.685, 488.042, 52874.196 25/04/09,04:48:16,18,09,1, 11.9,1,1, 0.871, 10442.683, 488.049, 52874.172 25/04/09,04:48:16,19,09,1, 11.9,1,1, 0.871, 10442.672, 488.068, 52874.190 25/04/09,04:48:17,00,07,1, 11.9,1,1, 0.868, 10442.671, 488.068, 52874.190 25/04/09,04:48:17,01,07,1, 11.9,1,1, 0.868, 10442.656, 488.052, 52874.207 25/04/09,04:48:17,02,07,1, 11.9,1,1, 0.868, 10442.650, 488.085, 52874.280 25/04/09,04:48:17,03,07,1, 11.9,1,1, 0.868, 10442.648, 488.104, 52874.197 25/04/09,04:48:17,04,07,1, 11.9,1,1, 0.868, 10442.661, 488.066, 52874.243 25/04/09,04:48:17,05,07,1, 11.9,1,1, 0.868, 10442.649, 488.095, 52874.220 25/04/09,04:48:17,06,07,1, 11.9,1,1, 0.868, 10442.657, 488.093, 52874.210 25/04/09,04:48:17,07,07,1, 11.9,1,1, 0.868, 10442.649, 488.105, 52874.258 25/04/09,04:48:17,08,07,1, 11.9,1,1, 0.868, 10442.636, 488.111, 52874.216 25/04/09,04:48:17,09,07,1, 11.9,1,1, 0.868, 10442.624, 488.123, 52874.225 25/04/09,04:48:17,10,07,1, 11.9,1,1, 0.868, 10442.614, 488.146, 52874.258 25/04/09,04:48:17,11,07,1, 11.9,1,1, 0.868, 10442.642, 488.167, 52874.265 25/04/09,04:48:17,12,07,1, 11.9,1,1, 0.868, 10442.633, 488.170, 52874.370 25/04/09,04:48:17,13,07,1, 11.9,1,1, 0.868, 10442.588, 488.164, 52874.220 25/04/09,04:48:17,14,07,1, 11.9,1,1, 0.868, 10442.590, 488.188, 52874.275 25/04/09,04:48:17,15,07,1, 11.9,1,1, 0.868, 10442.579, 488.179, 52874.212 25/04/09,04:48:17,16,07,1, 11.9,1,1, 0.868, 10442.570, 488.188, 52874.262 25/04/09,04:48:17,17,07,1, 11.9,1,1, 0.868, 10442.580, 488.208, 52874.264 25/04/09,04:48:17,18,07,1, 11.9,1,1, 0.868, 10442.558, 488.206, 52874.262 25/04/09,04:48:17,19,07,1, 11.9,1,1, 0.868, 10442.574, 488.201, 52874.268 25/04/09,04:48:18,00,09,1, 11.9,1,1, 0.871, 10442.570, 488.201, 52874.268 25/04/09,04:48:18,01,09,1, 11.9,1,1, 0.871, 10442.554, 488.215, 52874.265 25/04/09,04:48:18,02,09,1, 11.9,1,1, 0.871, 10442.538, 488.230, 52874.328 25/04/09,04:48:18,03,09,1, 11.9,1,1, 0.871, 10442.545, 488.242, 52874.235 25/04/09,04:48:18,04,09,1, 11.9,1,1, 0.871, 10442.544, 488.240, 52874.260 25/04/09,04:48:18,05,09,1, 11.9,1,1, 0.871, 10442.532, 488.252, 52874.308 25/04/09,04:48:18,06,09,1, 11.9,1,1, 0.871, 10442.534, 488.266, 52874.318 25/04/09,04:48:18,07,09,1, 11.9,1,1, 0.871, 10442.502, 488.270, 52874.326 25/04/09,04:48:18,08,09,1, 11.9,1,1, 0.871, 10442.504, 488.278, 52874.340 25/04/09,04:48:18,09,09,1, 11.9,1,1, 0.871, 10442.507, 488.284, 52874.321 25/04/09,04:48:18,10,09,1, 11.9,1,1, 0.871, 10442.486, 488.286, 52874.289 25/04/09,04:48:18,11,09,1, 11.9,1,1, 0.871, 10442.464, 488.321, 52874.368 25/04/09,04:48:18,12,09,1, 11.9,1,1, 0.871, 10442.496, 488.292, 52874.305 25/04/09,04:48:18,13,09,1, 11.9,1,1, 0.871, 10442.460, 488.331, 52874.359 25/04/09,04:48:18,14,09,1, 11.9,1,1, 0.871, 10442.463, 488.329, 52874.294 25/04/09,04:48:18,15,09,1, 11.9,1,1, 0.871, 10442.443, 488.335, 52874.310 25/04/09,04:48:18,16,09,1, 11.9,1,1, 0.871, 10442.458, 488.371, 52874.374 25/04/09,04:48:18,17,09,1, 11.9,1,1, 0.871, 10442.418, 488.357, 52874.318 25/04/09,04:48:18,18,09,1, 11.9,1,1, 0.871, 10442.420, 488.347, 52874.277 25/04/09,04:48:18,19,09,1, 11.9,1,1, 0.871, 10442.414, 488.364, 52874.359 25/04/09,04:48:19,00,09,1, 11.9,1,1, 0.867, 10442.412, 488.364, 52874.359 25/04/09,04:48:19,01,09,1, 11.9,1,1, 0.867, 10442.416, 488.395, 52874.375 25/04/09,04:48:19,02,09,1, 11.9,1,1, 0.867, 10442.408, 488.394, 52874.442 25/04/09,04:48:19,03,09,1, 11.9,1,1, 0.867, 10442.404, 488.388, 52874.474 25/04/09,04:48:19,04,09,1, 11.9,1,1, 0.867, 10442.402, 488.407, 52874.262 25/04/09,04:48:19,05,09,1, 11.9,1,1, 0.867, 10442.397, 488.413, 52874.318 25/04/09,04:48:19,06,09,1, 11.9,1,1, 0.867, 10442.396, 488.430, 52874.387 25/04/09,04:48:19,07,09,1, 11.9,1,1, 0.867, 10442.364, 488.402, 52874.362 25/04/09,04:48:19,08,09,1, 11.9,1,1, 0.867, 10442.407, 488.442, 52874.380 25/04/09,04:48:19,09,09,1, 11.9,1,1, 0.867, 10442.344, 488.424, 52874.404 25/04/09,04:48:19,10,09,1, 11.9,1,1, 0.867, 10442.331, 488.477, 52874.396 25/04/09,04:48:19,11,09,1, 11.9,1,1, 0.867, 10442.336, 488.482, 52874.475 25/04/09,04:48:19,12,09,1, 11.9,1,1, 0.867, 10442.361, 488.474, 52874.395 25/04/09,04:48:19,13,09,1, 11.9,1,1, 0.867, 10442.342, 488.496, 52874.418 25/04/09,04:48:19,14,09,1, 11.9,1,1, 0.867, 10442.346, 488.493, 52874.472 25/04/09,04:48:19,15,09,1, 11.9,1,1, 0.867, 10442.335, 488.491, 52874.412 25/04/09,04:48:19,16,09,1, 11.9,1,1, 0.867, 10442.287, 488.520, 52874.433 25/04/09,04:48:19,17,09,1, 11.9,1,1, 0.867, 10442.322, 488.529, 52874.439 25/04/09,04:48:19,18,09,1, 11.9,1,1, 0.867, 10442.306, 488.547, 52874.375 25/04/09,04:48:19,19,09,1, 11.9,1,1, 0.867, 10442.312, 488.536, 52874.433 25/04/09,04:48:20,00,10,1, 11.9,1,1, 0.867, 10442.312, 488.536, 52874.433 25/04/09,04:48:20,01,10,1, 11.9,1,1, 0.867, 10442.281, 488.572, 52874.453 25/04/09,04:48:20,02,10,1, 11.9,1,1, 0.867, 10442.281, 488.576, 52874.467 25/04/09,04:48:20,03,10,1, 11.9,1,1, 0.867, 10442.285, 488.562, 52874.522 25/04/09,04:48:20,04,10,1, 11.9,1,1, 0.867, 10442.254, 488.600, 52874.560 25/04/09,04:48:20,05,10,1, 11.9,1,1, 0.867, 10442.263, 488.579, 52874.387 25/04/09,04:48:20,06,10,1, 11.9,1,1, 0.867, 10442.263, 488.614, 52874.458 25/04/09,04:48:20,07,10,1, 11.9,1,1, 0.867, 10442.234, 488.635, 52874.556 25/04/09,04:48:20,08,10,1, 11.9,1,1, 0.867, 10442.214, 488.632, 52874.464 25/04/09,04:48:20,09,10,1, 11.9,1,1, 0.867, 10442.214, 488.634, 52874.494 25/04/09,04:48:20,10,10,1, 11.9,1,1, 0.867, 10442.216, 488.653, 52874.521 25/04/09,04:48:20,11,10,1, 11.9,1,1, 0.867, 10442.223, 488.653, 52874.502 25/04/09,04:48:20,12,10,1, 11.9,1,1, 0.867, 10442.212, 488.677, 52874.577 25/04/09,04:48:20,13,10,1, 11.9,1,1, 0.867, 10442.178, 488.678, 52874.572 25/04/09,04:48:20,14,10,1, 11.9,1,1, 0.867, 10442.189, 488.677, 52874.500 25/04/09,04:48:20,15,10,1, 11.9,1,1, 0.867, 10442.175, 488.712, 52874.579 25/04/09,04:48:20,16,10,1, 11.9,1,1, 0.867, 10442.182, 488.708, 52874.564 25/04/09,04:48:20,17,10,1, 11.9,1,1, 0.867, 10442.142, 488.705, 52874.593 25/04/09,04:48:20,18,10,1, 11.9,1,1, 0.867, 10442.175, 488.718, 52874.578 25/04/09,04:48:20,19,10,1, 11.9,1,1, 0.867, 10442.146, 488.733, 52874.611 25/04/09,04:48:21,00,08,1, 11.9,1,1, 0.867, 10442.145, 488.733, 52874.611 25/04/09,04:48:21,01,08,1, 11.9,1,1, 0.867, 10442.141, 488.773, 52874.536 25/04/09,04:48:21,02,08,1, 11.9,1,1, 0.867, 10442.135, 488.758, 52874.535 25/04/09,04:48:21,03,08,1, 11.9,1,1, 0.867, 10442.109, 488.768, 52874.553 25/04/09,04:48:21,04,08,1, 11.9,1,1, 0.867, 10442.132, 488.782, 52874.634 25/04/09,04:48:21,05,08,1, 11.9,1,1, 0.867, 10442.119, 488.788, 52874.537 25/04/09,04:48:21,06,08,1, 11.9,1,1, 0.867, 10442.101, 488.804, 52874.649 25/04/09,04:48:21,07,08,1, 11.9,1,1, 0.867, 10442.090, 488.826, 52874.662 25/04/09,04:48:21,08,08,1, 11.9,1,1, 0.867, 10442.096, 488.814, 52874.664 25/04/09,04:48:21,09,08,1, 11.9,1,1, 0.867, 10442.098, 488.835, 52874.641 25/04/09,04:48:21,10,08,1, 11.9,1,1, 0.867, 10442.052, 488.848, 52874.667 25/04/09,04:48:21,11,08,1, 11.9,1,1, 0.867, 10442.101, 488.861, 52874.605 25/04/09,04:48:21,12,08,1, 11.9,1,1, 0.867, 10442.055, 488.859, 52874.649 25/04/09,04:48:21,13,08,1, 11.9,1,1, 0.867, 10442.034, 488.903, 52874.677 25/04/09,04:48:21,14,08,1, 11.9,1,1, 0.867, 10442.051, 488.878, 52874.639 25/04/09,04:48:21,15,08,1, 11.9,1,1, 0.867, 10442.040, 488.919, 52874.676 25/04/09,04:48:21,16,08,1, 11.9,1,1, 0.867, 10442.042, 488.912, 52874.681 25/04/09,04:48:21,17,08,1, 11.9,1,1, 0.867, 10442.018, 488.950, 52874.685 25/04/09,04:48:21,18,08,1, 11.9,1,1, 0.867, 10442.002, 488.948, 52874.643 25/04/09,04:48:21,19,08,1, 11.9,1,1, 0.867, 10441.978, 488.947, 52874.708 25/04/09,04:48:22,00,08,1, 11.9,1,1, 0.872, 10441.970, 488.947, 52874.708 25/04/09,04:48:22,01,08,1, 11.9,1,1, 0.872, 10441.992, 488.988, 52874.673 25/04/09,04:48:22,02,08,1, 11.9,1,1, 0.872, 10441.972, 488.972, 52874.739 25/04/09,04:48:22,03,08,1, 11.9,1,1, 0.872, 10441.975, 489.010, 52874.688 25/04/09,04:48:22,04,08,1, 11.9,1,1, 0.872, 10441.947, 489.031, 52874.778 25/04/09,04:48:22,05,08,1, 11.9,1,1, 0.872, 10441.959, 489.029, 52874.763 25/04/09,04:48:22,06,08,1, 11.9,1,1, 0.872, 10441.937, 489.055, 52874.739 25/04/09,04:48:22,07,08,1, 11.9,1,1, 0.872, 10441.926, 489.041, 52874.683 25/04/09,04:48:22,08,08,1, 11.9,1,1, 0.872, 10441.919, 489.072, 52874.747 25/04/09,04:48:22,09,08,1, 11.9,1,1, 0.872, 10441.904, 489.079, 52874.795 25/04/09,04:48:22,10,08,1, 11.9,1,1, 0.872, 10441.891, 489.089, 52874.699 25/04/09,04:48:22,11,08,1, 11.9,1,1, 0.872, 10441.874, 489.113, 52874.726 25/04/09,04:48:22,12,08,1, 11.9,1,1, 0.872, 10441.879, 489.136, 52874.711 25/04/09,04:48:22,13,08,1, 11.9,1,1, 0.872, 10441.881, 489.128, 52874.688 25/04/09,04:48:22,14,08,1, 11.9,1,1, 0.872, 10441.875, 489.158, 52874.714 25/04/09,04:48:22,15,08,1, 11.9,1,1, 0.872, 10441.886, 489.197, 52874.757 25/04/09,04:48:22,16,08,1, 11.9,1,1, 0.872, 10441.867, 489.197, 52874.744 25/04/09,04:48:22,17,08,1, 11.9,1,1, 0.872, 10441.814, 489.201, 52874.810 25/04/09,04:48:22,18,08,1, 11.9,1,1, 0.872, 10441.849, 489.238, 52874.790 25/04/09,04:48:22,19,08,1, 11.9,1,1, 0.872, 10441.825, 489.235, 52874.822 25/04/09,04:48:23,00,09,1, 11.9,1,1, 0.871, 10441.819, 489.235, 52874.822 25/04/09,04:48:23,01,09,1, 11.9,1,1, 0.871, 10441.825, 489.246, 52874.754 25/04/09,04:48:23,02,09,1, 11.9,1,1, 0.871, 10441.794, 489.273, 52874.872 25/04/09,04:48:23,03,09,1, 11.9,1,1, 0.871, 10441.803, 489.307, 52874.814 25/04/09,04:48:23,04,09,1, 11.9,1,1, 0.871, 10441.787, 489.317, 52874.857 25/04/09,04:48:23,05,09,1, 11.9,1,1, 0.871, 10441.767, 489.307, 52874.810 25/04/09,04:48:23,06,09,1, 11.9,1,1, 0.871, 10441.796, 489.329, 52874.870 25/04/09,04:48:23,07,09,1, 11.9,1,1, 0.871, 10441.765, 489.345, 52874.889 25/04/09,04:48:23,08,09,1, 11.9,1,1, 0.871, 10441.762, 489.342, 52874.848 25/04/09,04:48:23,09,09,1, 11.9,1,1, 0.871, 10441.762, 489.351, 52874.792 25/04/09,04:48:23,10,09,1, 11.9,1,1, 0.871, 10441.730, 489.378, 52874.891 25/04/09,04:48:23,11,09,1, 11.9,1,1, 0.871, 10441.719, 489.425, 52874.860 25/04/09,04:48:23,12,09,1, 11.9,1,1, 0.871, 10441.739, 489.403, 52874.909 25/04/09,04:48:23,13,09,1, 11.9,1,1, 0.871, 10441.672, 489.423, 52874.890 25/04/09,04:48:23,14,09,1, 11.9,1,1, 0.871, 10441.717, 489.441, 52874.887 25/04/09,04:48:23,15,09,1, 11.9,1,1, 0.871, 10441.708, 489.455, 52874.953 25/04/09,04:48:23,16,09,1, 11.9,1,1, 0.871, 10441.691, 489.454, 52874.882 25/04/09,04:48:23,17,09,1, 11.9,1,1, 0.871, 10441.706, 489.473, 52874.927 25/04/09,04:48:23,18,09,1, 11.9,1,1, 0.871, 10441.677, 489.499, 52874.930 25/04/09,04:48:23,19,09,1, 11.9,1,1, 0.871, 10441.677, 489.519, 52874.909 25/04/09,04:48:24,00,09,1, 11.9,1,1, 0.869, 10441.669, 489.519, 52874.909 25/04/09,04:48:24,01,09,1, 11.9,1,1, 0.869, 10441.685, 489.546, 52874.965 25/04/09,04:48:24,02,09,1, 11.9,1,1, 0.869, 10441.664, 489.543, 52874.876 25/04/09,04:48:24,03,09,1, 11.9,1,1, 0.869, 10441.667, 489.555, 52874.910 25/04/09,04:48:24,04,09,1, 11.9,1,1, 0.869, 10441.656, 489.571, 52874.993 25/04/09,04:48:24,05,09,1, 11.9,1,1, 0.869, 10441.654, 489.597, 52874.944 25/04/09,04:48:24,06,09,1, 11.9,1,1, 0.869, 10441.655, 489.598, 52874.964 25/04/09,04:48:24,07,09,1, 11.9,1,1, 0.869, 10441.634, 489.618, 52875.027 25/04/09,04:48:24,08,09,1, 11.9,1,1, 0.869, 10441.619, 489.604, 52874.964 25/04/09,04:48:24,09,09,1, 11.9,1,1, 0.869, 10441.648, 489.666, 52875.003 25/04/09,04:48:24,10,09,1, 11.9,1,1, 0.869, 10441.609, 489.651, 52874.979 25/04/09,04:48:24,11,09,1, 11.9,1,1, 0.869, 10441.624, 489.693, 52874.977 25/04/09,04:48:24,12,09,1, 11.9,1,1, 0.869, 10441.604, 489.696, 52874.982 25/04/09,04:48:24,13,09,1, 11.9,1,1, 0.869, 10441.607, 489.698, 52874.991 25/04/09,04:48:24,14,09,1, 11.9,1,1, 0.869, 10441.596, 489.729, 52875.052 25/04/09,04:48:24,15,09,1, 11.9,1,1, 0.869, 10441.574, 489.726, 52875.067 25/04/09,04:48:24,16,09,1, 11.9,1,1, 0.869, 10441.554, 489.749, 52875.008 25/04/09,04:48:24,17,09,1, 11.9,1,1, 0.869, 10441.569, 489.782, 52874.997 25/04/09,04:48:24,18,09,1, 11.9,1,1, 0.869, 10441.590, 489.759, 52874.916 25/04/09,04:48:24,19,09,1, 11.9,1,1, 0.869, 10441.588, 489.779, 52875.018 25/04/09,04:48:25,00,09,1, 11.9,1,1, 0.871, 10441.586, 489.779, 52875.018 25/04/09,04:48:25,01,09,1, 11.9,1,1, 0.871, 10441.544, 489.813, 52875.040 25/04/09,04:48:25,02,09,1, 11.9,1,1, 0.871, 10441.524, 489.844, 52875.093 25/04/09,04:48:25,03,09,1, 11.9,1,1, 0.871, 10441.517, 489.843, 52875.009 25/04/09,04:48:25,04,09,1, 11.9,1,1, 0.871, 10441.511, 489.837, 52875.136 25/04/09,04:48:25,05,09,1, 11.9,1,1, 0.871, 10441.517, 489.875, 52875.019 25/04/09,04:48:25,06,09,1, 11.9,1,1, 0.871, 10441.501, 489.892, 52875.072 25/04/09,04:48:25,07,09,1, 11.9,1,1, 0.871, 10441.501, 489.874, 52875.087 25/04/09,04:48:25,08,09,1, 11.9,1,1, 0.871, 10441.488, 489.917, 52875.108 25/04/09,04:48:25,09,09,1, 11.9,1,1, 0.871, 10441.491, 489.921, 52875.138 25/04/09,04:48:25,10,09,1, 11.9,1,1, 0.871, 10441.473, 489.931, 52875.125 25/04/09,04:48:25,11,09,1, 11.9,1,1, 0.871, 10441.489, 489.952, 52875.045 25/04/09,04:48:25,12,09,1, 11.9,1,1, 0.871, 10441.451, 489.948, 52875.074 25/04/09,04:48:25,13,09,1, 11.9,1,1, 0.871, 10441.455, 489.973, 52875.135 25/04/09,04:48:25,14,09,1, 11.9,1,1, 0.871, 10441.451, 489.971, 52875.055 25/04/09,04:48:25,15,09,1, 11.9,1,1, 0.871, 10441.442, 489.973, 52875.138 25/04/09,04:48:25,16,09,1, 11.9,1,1, 0.871, 10441.447, 490.002, 52875.081 25/04/09,04:48:25,17,09,1, 11.9,1,1, 0.871, 10441.426, 490.033, 52875.079 25/04/09,04:48:25,18,09,1, 11.9,1,1, 0.871, 10441.426, 490.023, 52875.096 25/04/09,04:48:25,19,09,1, 11.9,1,1, 0.871, 10441.420, 490.029, 52875.194 25/04/09,04:48:26,00,09,1, 12.0,1,1, 0.869, 10441.419, 490.029, 52875.194 25/04/09,04:48:26,01,09,1, 12.0,1,1, 0.869, 10441.414, 490.045, 52875.086 25/04/09,04:48:26,02,09,1, 12.0,1,1, 0.869, 10441.414, 490.089, 52875.181 25/04/09,04:48:26,03,09,1, 12.0,1,1, 0.869, 10441.409, 490.073, 52875.087 25/04/09,04:48:26,04,09,1, 12.0,1,1, 0.869, 10441.401, 490.112, 52875.132 25/04/09,04:48:26,05,09,1, 12.0,1,1, 0.869, 10441.391, 490.145, 52875.146 25/04/09,04:48:26,06,09,1, 12.0,1,1, 0.869, 10441.403, 490.132, 52875.157 25/04/09,04:48:26,07,09,1, 12.0,1,1, 0.869, 10441.410, 490.162, 52875.126 25/04/09,04:48:26,08,09,1, 12.0,1,1, 0.869, 10441.359, 490.180, 52875.257 25/04/09,04:48:26,09,09,1, 12.0,1,1, 0.869, 10441.355, 490.191, 52875.233 25/04/09,04:48:26,10,09,1, 12.0,1,1, 0.869, 10441.371, 490.191, 52875.237 25/04/09,04:48:26,11,09,1, 12.0,1,1, 0.869, 10441.357, 490.209, 52875.224 25/04/09,04:48:26,12,09,1, 12.0,1,1, 0.869, 10441.348, 490.204, 52875.238 25/04/09,04:48:26,13,09,1, 12.0,1,1, 0.869, 10441.323, 490.243, 52875.199 25/04/09,04:48:26,14,09,1, 12.0,1,1, 0.869, 10441.334, 490.241, 52875.212 25/04/09,04:48:26,15,09,1, 12.0,1,1, 0.869, 10441.351, 490.262, 52875.231 25/04/09,04:48:26,16,09,1, 12.0,1,1, 0.869, 10441.330, 490.284, 52875.236 25/04/09,04:48:26,17,09,1, 12.0,1,1, 0.869, 10441.315, 490.279, 52875.259 25/04/09,04:48:26,18,09,1, 12.0,1,1, 0.869, 10441.308, 490.286, 52875.221 25/04/09,04:48:26,19,09,1, 12.0,1,1, 0.869, 10441.323, 490.328, 52875.300 25/04/09,04:48:27,00,09,1, 11.9,1,1, 0.869, 10441.319, 490.328, 52875.300 25/04/09,04:48:27,01,09,1, 11.9,1,1, 0.869, 10441.291, 490.355, 52875.327 25/04/09,04:48:27,02,09,1, 11.9,1,1, 0.869, 10441.295, 490.367, 52875.235 25/04/09,04:48:27,03,09,1, 11.9,1,1, 0.869, 10441.312, 490.355, 52875.294 25/04/09,04:48:27,04,09,1, 11.9,1,1, 0.869, 10441.291, 490.375, 52875.268 25/04/09,04:48:27,05,09,1, 11.9,1,1, 0.869, 10441.290, 490.376, 52875.260 25/04/09,04:48:27,06,09,1, 11.9,1,1, 0.869, 10441.257, 490.410, 52875.346 25/04/09,04:48:27,07,09,1, 11.9,1,1, 0.869, 10441.247, 490.416, 52875.363 25/04/09,04:48:27,08,09,1, 11.9,1,1, 0.869, 10441.233, 490.429, 52875.391 25/04/09,04:48:27,09,09,1, 11.9,1,1, 0.869, 10441.237, 490.461, 52875.368 25/04/09,04:48:27,10,09,1, 11.9,1,1, 0.869, 10441.235, 490.462, 52875.393 25/04/09,04:48:27,11,09,1, 11.9,1,1, 0.869, 10441.256, 490.467, 52875.299 25/04/09,04:48:27,12,09,1, 11.9,1,1, 0.869, 10441.235, 490.489, 52875.368 25/04/09,04:48:27,13,09,1, 11.9,1,1, 0.869, 10441.243, 490.511, 52875.391 25/04/09,04:48:27,14,09,1, 11.9,1,1, 0.869, 10441.213, 490.494, 52875.323 25/04/09,04:48:27,15,09,1, 11.9,1,1, 0.869, 10441.218, 490.530, 52875.411 25/04/09,04:48:27,16,09,1, 11.9,1,1, 0.869, 10441.208, 490.521, 52875.384 25/04/09,04:48:27,17,09,1, 11.9,1,1, 0.869, 10441.195, 490.539, 52875.366 25/04/09,04:48:27,18,09,1, 11.9,1,1, 0.869, 10441.194, 490.568, 52875.421 25/04/09,04:48:27,19,09,1, 11.9,1,1, 0.869, 10441.174, 490.587, 52875.396 25/04/09,04:48:28,00,08,1, 11.9,1,1, 0.870, 10441.169, 490.587, 52875.396 25/04/09,04:48:28,01,08,1, 11.9,1,1, 0.870, 10441.179, 490.611, 52875.436 25/04/09,04:48:28,02,08,1, 11.9,1,1, 0.870, 10441.176, 490.621, 52875.345 25/04/09,04:48:28,03,08,1, 11.9,1,1, 0.870, 10441.148, 490.663, 52875.451 25/04/09,04:48:28,04,08,1, 11.9,1,1, 0.870, 10441.125, 490.648, 52875.451 25/04/09,04:48:28,05,08,1, 11.9,1,1, 0.870, 10441.124, 490.664, 52875.378 25/04/09,04:48:28,06,08,1, 11.9,1,1, 0.870, 10441.156, 490.676, 52875.382 25/04/09,04:48:28,07,08,1, 11.9,1,1, 0.870, 10441.079, 490.706, 52875.499 25/04/09,04:48:28,08,08,1, 11.9,1,1, 0.870, 10441.082, 490.717, 52875.460 25/04/09,04:48:28,09,08,1, 11.9,1,1, 0.870, 10441.109, 490.709, 52875.369 25/04/09,04:48:28,10,08,1, 11.9,1,1, 0.870, 10441.092, 490.719, 52875.401 25/04/09,04:48:28,11,08,1, 11.9,1,1, 0.870, 10441.110, 490.735, 52875.492 25/04/09,04:48:28,12,08,1, 11.9,1,1, 0.870, 10441.093, 490.755, 52875.494 25/04/09,04:48:28,13,08,1, 11.9,1,1, 0.870, 10441.081, 490.769, 52875.504 25/04/09,04:48:28,14,08,1, 11.9,1,1, 0.870, 10441.066, 490.799, 52875.425 25/04/09,04:48:28,15,08,1, 11.9,1,1, 0.870, 10441.076, 490.784, 52875.432 25/04/09,04:48:28,16,08,1, 11.9,1,1, 0.870, 10441.076, 490.824, 52875.471 25/04/09,04:48:28,17,08,1, 11.9,1,1, 0.870, 10441.074, 490.833, 52875.479 25/04/09,04:48:28,18,08,1, 11.9,1,1, 0.870, 10441.082, 490.847, 52875.505 25/04/09,04:48:28,19,08,1, 11.9,1,1, 0.870, 10441.041, 490.859, 52875.501 25/04/09,04:48:29,00,09,1, 12.0,1,1, 0.870, 10441.035, 490.859, 52875.501 25/04/09,04:48:29,01,09,1, 12.0,1,1, 0.870, 10441.016, 490.907, 52875.552 25/04/09,04:48:29,02,09,1, 12.0,1,1, 0.870, 10441.041, 490.904, 52875.543 25/04/09,04:48:29,03,09,1, 12.0,1,1, 0.870, 10441.010, 490.929, 52875.548 25/04/09,04:48:29,04,09,1, 12.0,1,1, 0.870, 10441.036, 490.950, 52875.672 25/04/09,04:48:29,05,09,1, 12.0,1,1, 0.870, 10440.980, 490.980, 52875.575 25/04/09,04:48:29,06,09,1, 12.0,1,1, 0.870, 10440.977, 490.982, 52875.558 25/04/09,04:48:29,07,09,1, 12.0,1,1, 0.870, 10441.006, 490.979, 52875.582 25/04/09,04:48:29,08,09,1, 12.0,1,1, 0.870, 10441.005, 491.004, 52875.526 25/04/09,04:48:29,09,09,1, 12.0,1,1, 0.870, 10441.001, 491.026, 52875.567 25/04/09,04:48:29,10,09,1, 12.0,1,1, 0.870, 10440.973, 491.027, 52875.521 25/04/09,04:48:29,11,09,1, 12.0,1,1, 0.870, 10440.990, 491.030, 52875.562 25/04/09,04:48:29,12,09,1, 12.0,1,1, 0.870, 10440.990, 491.060, 52875.552 25/04/09,04:48:29,13,09,1, 12.0,1,1, 0.870, 10440.977, 491.042, 52875.498 25/04/09,04:48:29,14,09,1, 12.0,1,1, 0.870, 10440.965, 491.102, 52875.577 25/04/09,04:48:29,15,09,1, 12.0,1,1, 0.870, 10440.968, 491.097, 52875.661 25/04/09,04:48:29,16,09,1, 12.0,1,1, 0.870, 10440.924, 491.111, 52875.569 25/04/09,04:48:29,17,09,1, 12.0,1,1, 0.870, 10440.952, 491.112, 52875.630 25/04/09,04:48:29,18,09,1, 12.0,1,1, 0.870, 10440.944, 491.131, 52875.638 25/04/09,04:48:29,19,09,1, 12.0,1,1, 0.870, 10440.923, 491.137, 52875.663 25/04/09,04:48:30,00,09,1, 11.9,1,1, 0.870, 10440.918, 491.137, 52875.663 25/04/09,04:48:30,01,09,1, 11.9,1,1, 0.870, 10440.911, 491.220, 52875.707 25/04/09,04:48:30,02,09,1, 11.9,1,1, 0.870, 10440.916, 491.205, 52875.665 25/04/09,04:48:30,03,09,1, 11.9,1,1, 0.870, 10440.914, 491.218, 52875.654 25/04/09,04:48:30,04,09,1, 11.9,1,1, 0.870, 10440.901, 491.226, 52875.618 25/04/09,04:48:30,05,09,1, 11.9,1,1, 0.870, 10440.890, 491.259, 52875.677 25/04/09,04:48:30,06,09,1, 11.9,1,1, 0.870, 10440.908, 491.279, 52875.667 25/04/09,04:48:30,07,09,1, 11.9,1,1, 0.870, 10440.866, 491.269, 52875.706 25/04/09,04:48:30,08,09,1, 11.9,1,1, 0.870, 10440.856, 491.268, 52875.700 25/04/09,04:48:30,09,09,1, 11.9,1,1, 0.870, 10440.856, 491.282, 52875.731 25/04/09,04:48:30,10,09,1, 11.9,1,1, 0.870, 10440.860, 491.297, 52875.727 25/04/09,04:48:30,11,09,1, 11.9,1,1, 0.870, 10440.851, 491.317, 52875.774 25/04/09,04:48:30,12,09,1, 11.9,1,1, 0.870, 10440.847, 491.353, 52875.679 25/04/09,04:48:30,13,09,1, 11.9,1,1, 0.870, 10440.848, 491.339, 52875.710 25/04/09,04:48:30,14,09,1, 11.9,1,1, 0.870, 10440.841, 491.376, 52875.718 25/04/09,04:48:30,15,09,1, 11.9,1,1, 0.870, 10440.828, 491.350, 52875.678 25/04/09,04:48:30,16,09,1, 11.9,1,1, 0.870, 10440.818, 491.391, 52875.705 25/04/09,04:48:30,17,09,1, 11.9,1,1, 0.870, 10440.823, 491.395, 52875.736 25/04/09,04:48:30,18,09,1, 11.9,1,1, 0.870, 10440.824, 491.401, 52875.713 25/04/09,04:48:30,19,09,1, 11.9,1,1, 0.870, 10440.810, 491.435, 52875.760 25/04/09,04:48:31,00,09,1, 11.9,1,1, 0.867, 10440.810, 491.435, 52875.760 25/04/09,04:48:31,01,09,1, 11.9,1,1, 0.867, 10440.805, 491.425, 52875.773 25/04/09,04:48:31,02,09,1, 11.9,1,1, 0.867, 10440.792, 491.476, 52875.741 25/04/09,04:48:31,03,09,1, 11.9,1,1, 0.867, 10440.782, 491.464, 52875.786 25/04/09,04:48:31,04,09,1, 11.9,1,1, 0.867, 10440.761, 491.490, 52875.833 25/04/09,04:48:31,05,09,1, 11.9,1,1, 0.867, 10440.777, 491.511, 52875.806 25/04/09,04:48:31,06,09,1, 11.9,1,1, 0.867, 10440.751, 491.520, 52875.733 25/04/09,04:48:31,07,09,1, 11.9,1,1, 0.867, 10440.740, 491.532, 52875.727 25/04/09,04:48:31,08,09,1, 11.9,1,1, 0.867, 10440.746, 491.536, 52875.747 25/04/09,04:48:31,09,09,1, 11.9,1,1, 0.867, 10440.733, 491.552, 52875.763 25/04/09,04:48:31,10,09,1, 11.9,1,1, 0.867, 10440.736, 491.557, 52875.752 25/04/09,04:48:31,11,09,1, 11.9,1,1, 0.867, 10440.720, 491.570, 52875.817 25/04/09,04:48:31,12,09,1, 11.9,1,1, 0.867, 10440.730, 491.593, 52875.862 25/04/09,04:48:31,13,09,1, 11.9,1,1, 0.867, 10440.690, 491.599, 52875.789 25/04/09,04:48:31,14,09,1, 11.9,1,1, 0.867, 10440.741, 491.615, 52875.816 25/04/09,04:48:31,15,09,1, 11.9,1,1, 0.867, 10440.687, 491.615, 52875.762 25/04/09,04:48:31,16,09,1, 11.9,1,1, 0.867, 10440.650, 491.640, 52875.892 25/04/09,04:48:31,17,09,1, 11.9,1,1, 0.867, 10440.691, 491.625, 52875.799 25/04/09,04:48:31,18,09,1, 11.9,1,1, 0.867, 10440.660, 491.659, 52875.860 25/04/09,04:48:31,19,09,1, 11.9,1,1, 0.867, 10440.647, 491.656, 52875.832 25/04/09,04:48:32,00,09,1, 11.9,1,1, 0.867, 10440.643, 491.656, 52875.832 25/04/09,04:48:32,01,09,1, 11.9,1,1, 0.867, 10440.642, 491.691, 52875.898 25/04/09,04:48:32,02,09,1, 11.9,1,1, 0.867, 10440.647, 491.711, 52875.883 25/04/09,04:48:32,03,09,1, 11.9,1,1, 0.867, 10440.615, 491.701, 52875.853 25/04/09,04:48:32,04,09,1, 11.9,1,1, 0.867, 10440.614, 491.741, 52875.810 25/04/09,04:48:32,05,09,1, 11.9,1,1, 0.867, 10440.602, 491.758, 52875.834 25/04/09,04:48:32,06,09,1, 11.9,1,1, 0.867, 10440.598, 491.759, 52875.833 25/04/09,04:48:32,07,09,1, 11.9,1,1, 0.867, 10440.577, 491.789, 52875.899 25/04/09,04:48:32,08,09,1, 11.9,1,1, 0.867, 10440.565, 491.777, 52875.849 25/04/09,04:48:32,09,09,1, 11.9,1,1, 0.867, 10440.580, 491.782, 52875.868 25/04/09,04:48:32,10,09,1, 11.9,1,1, 0.867, 10440.577, 491.829, 52875.905 25/04/09,04:48:32,11,09,1, 11.9,1,1, 0.867, 10440.566, 491.816, 52875.838 25/04/09,04:48:32,12,09,1, 11.9,1,1, 0.867, 10440.558, 491.826, 52875.816 25/04/09,04:48:32,13,09,1, 11.9,1,1, 0.867, 10440.557, 491.839, 52875.833 25/04/09,04:48:32,14,09,1, 11.9,1,1, 0.867, 10440.566, 491.870, 52875.892 25/04/09,04:48:32,15,09,1, 11.9,1,1, 0.867, 10440.532, 491.860, 52875.865 25/04/09,04:48:32,16,09,1, 11.9,1,1, 0.867, 10440.545, 491.888, 52875.940 25/04/09,04:48:32,17,09,1, 11.9,1,1, 0.867, 10440.520, 491.892, 52875.897 25/04/09,04:48:32,18,09,1, 11.9,1,1, 0.867, 10440.536, 491.902, 52875.879 25/04/09,04:48:32,19,09,1, 11.9,1,1, 0.867, 10440.518, 491.920, 52875.950 25/04/09,04:48:33,00,08,1, 11.9,1,1, 0.867, 10440.518, 491.920, 52875.950 25/04/09,04:48:33,01,08,1, 11.9,1,1, 0.867, 10440.503, 491.930, 52875.903 25/04/09,04:48:33,02,08,1, 11.9,1,1, 0.867, 10440.518, 491.949, 52875.753 25/04/09,04:48:33,03,08,1, 11.9,1,1, 0.867, 10440.501, 491.943, 52875.906 25/04/09,04:48:33,04,08,1, 11.9,1,1, 0.867, 10440.469, 491.967, 52875.842 25/04/09,04:48:33,05,08,1, 11.9,1,1, 0.867, 10440.480, 491.978, 52875.985 25/04/09,04:48:33,06,08,1, 11.9,1,1, 0.867, 10440.452, 492.005, 52875.944 25/04/09,04:48:33,07,08,1, 11.9,1,1, 0.867, 10440.452, 492.014, 52875.936 25/04/09,04:48:33,08,08,1, 11.9,1,1, 0.867, 10440.432, 492.018, 52875.885 25/04/09,04:48:33,09,08,1, 11.9,1,1, 0.867, 10440.445, 492.051, 52875.982 25/04/09,04:48:33,10,08,1, 11.9,1,1, 0.867, 10440.433, 492.046, 52875.945 25/04/09,04:48:33,11,08,1, 11.9,1,1, 0.867, 10440.438, 492.051, 52875.994 25/04/09,04:48:33,12,08,1, 11.9,1,1, 0.867, 10440.418, 492.071, 52875.895 25/04/09,04:48:33,13,08,1, 11.9,1,1, 0.867, 10440.409, 492.080, 52875.999 25/04/09,04:48:33,14,08,1, 11.9,1,1, 0.867, 10440.402, 492.095, 52875.974 25/04/09,04:48:33,15,08,1, 11.9,1,1, 0.867, 10440.398, 492.102, 52875.934 25/04/09,04:48:33,16,08,1, 11.9,1,1, 0.867, 10440.406, 492.127, 52876.032 25/04/09,04:48:33,17,08,1, 11.9,1,1, 0.867, 10440.389, 492.112, 52875.975 25/04/09,04:48:33,18,08,1, 11.9,1,1, 0.867, 10440.386, 492.139, 52876.007 25/04/09,04:48:33,19,08,1, 11.9,1,1, 0.867, 10440.371, 492.144, 52876.026 25/04/09,04:48:34,00,09,1, 11.9,1,1, 0.869, 10440.367, 492.144, 52876.026 25/04/09,04:48:34,01,09,1, 11.9,1,1, 0.869, 10440.341, 492.154, 52875.956 25/04/09,04:48:34,02,09,1, 11.9,1,1, 0.869, 10440.324, 492.164, 52875.988 25/04/09,04:48:34,03,09,1, 11.9,1,1, 0.869, 10440.340, 492.196, 52876.001 25/04/09,04:48:34,04,09,1, 11.9,1,1, 0.869, 10440.364, 492.211, 52875.927 25/04/09,04:48:34,05,09,1, 11.9,1,1, 0.869, 10440.360, 492.198, 52875.961 25/04/09,04:48:34,06,09,1, 11.9,1,1, 0.869, 10440.350, 492.214, 52876.016 25/04/09,04:48:34,07,09,1, 11.9,1,1, 0.869, 10440.311, 492.218, 52876.044 25/04/09,04:48:34,08,09,1, 11.9,1,1, 0.869, 10440.309, 492.215, 52875.974 25/04/09,04:48:34,09,09,1, 11.9,1,1, 0.869, 10440.318, 492.223, 52876.015 25/04/09,04:48:34,10,09,1, 11.9,1,1, 0.869, 10440.310, 492.264, 52875.977 25/04/09,04:48:34,11,09,1, 11.9,1,1, 0.869, 10440.300, 492.267, 52876.050 25/04/09,04:48:34,12,09,1, 11.9,1,1, 0.869, 10440.276, 492.287, 52876.031 25/04/09,04:48:34,13,09,1, 11.9,1,1, 0.869, 10440.309, 492.272, 52875.990 25/04/09,04:48:34,14,09,1, 11.9,1,1, 0.869, 10440.282, 492.273, 52875.988 25/04/09,04:48:34,15,09,1, 11.9,1,1, 0.869, 10440.280, 492.310, 52876.000 25/04/09,04:48:34,16,09,1, 11.9,1,1, 0.869, 10440.290, 492.300, 52876.027 25/04/09,04:48:34,17,09,1, 11.9,1,1, 0.869, 10440.270, 492.310, 52876.017 25/04/09,04:48:34,18,09,1, 11.9,1,1, 0.869, 10440.260, 492.324, 52876.059 25/04/09,04:48:34,19,09,1, 11.9,1,1, 0.869, 10440.278, 492.355, 52876.066 25/04/09,04:48:35,00,09,1, 11.9,1,1, 0.870, 10440.276, 492.355, 52876.066 25/04/09,04:48:35,01,09,1, 11.9,1,1, 0.870, 10440.222, 492.346, 52876.018 25/04/09,04:48:35,02,09,1, 11.9,1,1, 0.870, 10440.238, 492.378, 52876.059 25/04/09,04:48:35,03,09,1, 11.9,1,1, 0.870, 10440.218, 492.367, 52876.083 25/04/09,04:48:35,04,09,1, 11.9,1,1, 0.870, 10440.222, 492.390, 52876.094 25/04/09,04:48:35,05,09,1, 11.9,1,1, 0.870, 10440.215, 492.397, 52876.086 25/04/09,04:48:35,06,09,1, 11.9,1,1, 0.870, 10440.221, 492.428, 52876.068 25/04/09,04:48:35,07,09,1, 11.9,1,1, 0.870, 10440.211, 492.414, 52876.057 25/04/09,04:48:35,08,09,1, 11.9,1,1, 0.870, 10440.182, 492.417, 52876.011 25/04/09,04:48:35,09,09,1, 11.9,1,1, 0.870, 10440.186, 492.432, 52876.025 25/04/09,04:48:35,10,09,1, 11.9,1,1, 0.870, 10440.189, 492.435, 52876.109 25/04/09,04:48:35,11,09,1, 11.9,1,1, 0.870, 10440.180, 492.451, 52876.050 25/04/09,04:48:35,12,09,1, 11.9,1,1, 0.870, 10440.175, 492.489, 52876.028 25/04/09,04:48:35,13,09,1, 11.9,1,1, 0.870, 10440.183, 492.463, 52876.082 25/04/09,04:48:35,14,09,1, 11.9,1,1, 0.870, 10440.164, 492.463, 52876.043 25/04/09,04:48:35,15,09,1, 11.9,1,1, 0.870, 10440.154, 492.512, 52876.177 25/04/09,04:48:35,16,09,1, 11.9,1,1, 0.870, 10440.166, 492.513, 52876.106 25/04/09,04:48:35,17,09,1, 11.9,1,1, 0.870, 10440.137, 492.539, 52876.069 25/04/09,04:48:35,18,09,1, 11.9,1,1, 0.870, 10440.180, 492.538, 52876.095 25/04/09,04:48:35,19,09,1, 11.9,1,1, 0.870, 10440.138, 492.554, 52876.020 25/04/09,04:48:36,00,09,1, 11.9,1,1, 0.869, 10440.134, 492.554, 52876.020 25/04/09,04:48:36,01,09,1, 11.9,1,1, 0.869, 10440.123, 492.573, 52876.078 25/04/09,04:48:36,02,09,1, 11.9,1,1, 0.869, 10440.146, 492.565, 52876.077 25/04/09,04:48:36,03,09,1, 11.9,1,1, 0.869, 10440.132, 492.588, 52876.129 25/04/09,04:48:36,04,09,1, 11.9,1,1, 0.869, 10440.138, 492.624, 52876.164 25/04/09,04:48:36,05,09,1, 11.9,1,1, 0.869, 10440.122, 492.606, 52876.147 25/04/09,04:48:36,06,09,1, 11.9,1,1, 0.869, 10440.121, 492.618, 52876.129 25/04/09,04:48:36,07,09,1, 11.9,1,1, 0.869, 10440.111, 492.663, 52876.195 25/04/09,04:48:36,08,09,1, 11.9,1,1, 0.869, 10440.096, 492.667, 52876.140 25/04/09,04:48:36,09,09,1, 11.9,1,1, 0.869, 10440.085, 492.661, 52876.081 25/04/09,04:48:36,10,09,1, 11.9,1,1, 0.869, 10440.068, 492.679, 52876.138 25/04/09,04:48:36,11,09,1, 11.9,1,1, 0.869, 10440.082, 492.655, 52876.188 25/04/09,04:48:36,12,09,1, 11.9,1,1, 0.869, 10440.088, 492.704, 52876.171 25/04/09,04:48:36,13,09,1, 11.9,1,1, 0.869, 10440.050, 492.678, 52876.144 25/04/09,04:48:36,14,09,1, 11.9,1,1, 0.869, 10440.040, 492.711, 52876.169 25/04/09,04:48:36,15,09,1, 11.9,1,1, 0.869, 10440.068, 492.706, 52876.234 25/04/09,04:48:36,16,09,1, 11.9,1,1, 0.869, 10440.064, 492.744, 52876.175 25/04/09,04:48:36,17,09,1, 11.9,1,1, 0.869, 10440.042, 492.734, 52876.165 25/04/09,04:48:36,18,09,1, 11.9,1,1, 0.869, 10440.065, 492.757, 52876.254 25/04/09,04:48:36,19,09,1, 11.9,1,1, 0.869, 10440.036, 492.778, 52876.190 25/04/09,04:48:37,00,09,1, 11.9,1,1, 0.869, 10440.034, 492.778, 52876.190 25/04/09,04:48:37,01,09,1, 11.9,1,1, 0.869, 10440.040, 492.803, 52876.201 25/04/09,04:48:37,02,09,1, 11.9,1,1, 0.869, 10440.027, 492.802, 52876.170 25/04/09,04:48:37,03,09,1, 11.9,1,1, 0.869, 10440.031, 492.810, 52876.136 25/04/09,04:48:37,04,09,1, 11.9,1,1, 0.869, 10440.030, 492.834, 52876.253 25/04/09,04:48:37,05,09,1, 11.9,1,1, 0.869, 10440.040, 492.835, 52876.259 25/04/09,04:48:37,06,09,1, 11.9,1,1, 0.869, 10440.015, 492.870, 52876.220 25/04/09,04:48:37,07,09,1, 11.9,1,1, 0.869, 10440.025, 492.866, 52876.254 25/04/09,04:48:37,08,09,1, 11.9,1,1, 0.869, 10440.012, 492.874, 52876.248 25/04/09,04:48:37,09,09,1, 11.9,1,1, 0.869, 10440.027, 492.885, 52876.215 25/04/09,04:48:37,10,09,1, 11.9,1,1, 0.869, 10439.992, 492.902, 52876.200 25/04/09,04:48:37,11,09,1, 11.9,1,1, 0.869, 10440.008, 492.899, 52876.179 25/04/09,04:48:37,12,09,1, 11.9,1,1, 0.869, 10439.987, 492.923, 52876.226 25/04/09,04:48:37,13,09,1, 11.9,1,1, 0.869, 10439.995, 492.926, 52876.221 25/04/09,04:48:37,14,09,1, 11.9,1,1, 0.869, 10439.992, 492.953, 52876.202 25/04/09,04:48:37,15,09,1, 11.9,1,1, 0.869, 10439.963, 492.925, 52876.240 25/04/09,04:48:37,16,09,1, 11.9,1,1, 0.869, 10439.979, 492.944, 52876.255 25/04/09,04:48:37,17,09,1, 11.9,1,1, 0.869, 10439.975, 492.956, 52876.274 25/04/09,04:48:37,18,09,1, 11.9,1,1, 0.869, 10439.959, 492.967, 52876.250 25/04/09,04:48:37,19,09,1, 11.9,1,1, 0.869, 10439.964, 492.983, 52876.251 25/04/09,04:48:38,00,09,1, 11.9,1,1, 0.867, 10439.959, 492.983, 52876.251 25/04/09,04:48:38,01,09,1, 11.9,1,1, 0.867, 10439.961, 493.014, 52876.196 25/04/09,04:48:38,02,09,1, 11.9,1,1, 0.867, 10439.956, 493.007, 52876.185 25/04/09,04:48:38,03,09,1, 11.9,1,1, 0.867, 10439.964, 493.030, 52876.263 25/04/09,04:48:38,04,09,1, 11.9,1,1, 0.867, 10439.942, 493.034, 52876.304 25/04/09,04:48:38,05,09,1, 11.9,1,1, 0.867, 10439.960, 493.050, 52876.332 25/04/09,04:48:38,06,09,1, 11.9,1,1, 0.867, 10439.945, 493.047, 52876.245 25/04/09,04:48:38,07,09,1, 11.9,1,1, 0.867, 10439.947, 493.030, 52876.235 25/04/09,04:48:38,08,09,1, 11.9,1,1, 0.867, 10439.917, 493.061, 52876.295 25/04/09,04:48:38,09,09,1, 11.9,1,1, 0.867, 10439.938, 493.069, 52876.268 25/04/09,04:48:38,10,09,1, 11.9,1,1, 0.867, 10439.908, 493.091, 52876.312 25/04/09,04:48:38,11,09,1, 11.9,1,1, 0.867, 10439.928, 493.058, 52876.308 25/04/09,04:48:38,12,09,1, 11.9,1,1, 0.867, 10439.938, 493.106, 52876.323 25/04/09,04:48:38,13,09,1, 11.9,1,1, 0.867, 10439.922, 493.114, 52876.344 25/04/09,04:48:38,14,09,1, 11.9,1,1, 0.867, 10439.915, 493.135, 52876.273 25/04/09,04:48:38,15,09,1, 11.9,1,1, 0.867, 10439.936, 493.144, 52876.339 25/04/09,04:48:38,16,09,1, 11.9,1,1, 0.867, 10439.940, 493.146, 52876.272 25/04/09,04:48:38,17,09,1, 11.9,1,1, 0.867, 10439.927, 493.149, 52876.315 25/04/09,04:48:38,18,09,1, 11.9,1,1, 0.867, 10439.922, 493.175, 52876.293 25/04/09,04:48:38,19,09,1, 11.9,1,1, 0.867, 10439.904, 493.180, 52876.283 25/04/09,04:48:39,00,08,1, 11.9,1,1, 0.867, 10439.900, 493.180, 52876.283 25/04/09,04:48:39,01,08,1, 11.9,1,1, 0.867, 10439.906, 493.178, 52876.291 25/04/09,04:48:39,02,08,1, 11.9,1,1, 0.867, 10439.894, 493.197, 52876.331 25/04/09,04:48:39,03,08,1, 11.9,1,1, 0.867, 10439.873, 493.202, 52876.296 25/04/09,04:48:39,04,08,1, 11.9,1,1, 0.867, 10439.902, 493.216, 52876.313 25/04/09,04:48:39,05,08,1, 11.9,1,1, 0.867, 10439.891, 493.240, 52876.354 25/04/09,04:48:39,06,08,1, 11.9,1,1, 0.867, 10439.879, 493.239, 52876.327 25/04/09,04:48:39,07,08,1, 11.9,1,1, 0.867, 10439.890, 493.266, 52876.320 25/04/09,04:48:39,08,08,1, 11.9,1,1, 0.867, 10439.894, 493.265, 52876.339 25/04/09,04:48:39,09,08,1, 11.9,1,1, 0.867, 10439.883, 493.242, 52876.300 25/04/09,04:48:39,10,08,1, 11.9,1,1, 0.867, 10439.907, 493.286, 52876.345 25/04/09,04:48:39,11,08,1, 11.9,1,1, 0.867, 10439.876, 493.266, 52876.331 25/04/09,04:48:39,12,08,1, 11.9,1,1, 0.867, 10439.850, 493.296, 52876.324 25/04/09,04:48:39,13,08,1, 11.9,1,1, 0.867, 10439.862, 493.317, 52876.386 25/04/09,04:48:39,14,08,1, 11.9,1,1, 0.867, 10439.840, 493.297, 52876.280 25/04/09,04:48:39,15,08,1, 11.9,1,1, 0.867, 10439.840, 493.332, 52876.345 25/04/09,04:48:39,16,08,1, 11.9,1,1, 0.867, 10439.849, 493.363, 52876.412 25/04/09,04:48:39,17,08,1, 11.9,1,1, 0.867, 10439.881, 493.349, 52876.361 25/04/09,04:48:39,18,08,1, 11.9,1,1, 0.867, 10439.839, 493.366, 52876.360 25/04/09,04:48:39,19,08,1, 11.9,1,1, 0.867, 10439.868, 493.371, 52876.340 25/04/09,04:48:40,00,08,1, 12.0,1,1, 0.867, 10439.867, 493.371, 52876.340 25/04/09,04:48:40,01,08,1, 12.0,1,1, 0.867, 10439.827, 493.397, 52876.341 25/04/09,04:48:40,02,08,1, 12.0,1,1, 0.867, 10439.836, 493.362, 52876.312 25/04/09,04:48:40,03,08,1, 12.0,1,1, 0.867, 10439.831, 493.400, 52876.352 25/04/09,04:48:40,04,08,1, 12.0,1,1, 0.867, 10439.853, 493.405, 52876.379 25/04/09,04:48:40,05,08,1, 12.0,1,1, 0.867, 10439.828, 493.421, 52876.319 25/04/09,04:48:40,06,08,1, 12.0,1,1, 0.867, 10439.837, 493.413, 52876.387 25/04/09,04:48:40,07,08,1, 12.0,1,1, 0.867, 10439.830, 493.452, 52876.404 25/04/09,04:48:40,08,08,1, 12.0,1,1, 0.867, 10439.833, 493.441, 52876.332 25/04/09,04:48:40,09,08,1, 12.0,1,1, 0.867, 10439.814, 493.454, 52876.348 25/04/09,04:48:40,10,08,1, 12.0,1,1, 0.867, 10439.869, 493.459, 52876.365 25/04/09,04:48:40,11,08,1, 12.0,1,1, 0.867, 10439.823, 493.468, 52876.363 25/04/09,04:48:40,12,08,1, 12.0,1,1, 0.867, 10439.833, 493.480, 52876.356 25/04/09,04:48:40,13,08,1, 12.0,1,1, 0.867, 10439.827, 493.502, 52876.403 25/04/09,04:48:40,14,08,1, 12.0,1,1, 0.867, 10439.829, 493.489, 52876.276 25/04/09,04:48:40,15,08,1, 12.0,1,1, 0.867, 10439.831, 493.518, 52876.381 25/04/09,04:48:40,16,08,1, 12.0,1,1, 0.867, 10439.802, 493.530, 52876.365 25/04/09,04:48:40,17,08,1, 12.0,1,1, 0.867, 10439.829, 493.544, 52876.410 25/04/09,04:48:40,18,08,1, 12.0,1,1, 0.867, 10439.810, 493.545, 52876.414 25/04/09,04:48:40,19,08,1, 12.0,1,1, 0.867, 10439.826, 493.548, 52876.328 25/04/09,04:48:41,00,08,1, 11.9,1,1, 0.867, 10439.825, 493.548, 52876.328 25/04/09,04:48:41,01,08,1, 11.9,1,1, 0.867, 10439.844, 493.566, 52876.433 25/04/09,04:48:41,02,08,1, 11.9,1,1, 0.867, 10439.820, 493.558, 52876.396 25/04/09,04:48:41,03,08,1, 11.9,1,1, 0.867, 10439.811, 493.567, 52876.382 25/04/09,04:48:41,04,08,1, 11.9,1,1, 0.867, 10439.780, 493.590, 52876.377 25/04/09,04:48:41,05,08,1, 11.9,1,1, 0.867, 10439.797, 493.595, 52876.359 25/04/09,04:48:41,06,08,1, 11.9,1,1, 0.867, 10439.823, 493.614, 52876.460 25/04/09,04:48:41,07,08,1, 11.9,1,1, 0.867, 10439.822, 493.613, 52876.426 25/04/09,04:48:41,08,08,1, 11.9,1,1, 0.867, 10439.835, 493.625, 52876.413 25/04/09,04:48:41,09,08,1, 11.9,1,1, 0.867, 10439.815, 493.616, 52876.436 25/04/09,04:48:41,10,08,1, 11.9,1,1, 0.867, 10439.815, 493.666, 52876.419 25/04/09,04:48:41,11,08,1, 11.9,1,1, 0.867, 10439.833, 493.649, 52876.403 25/04/09,04:48:41,12,08,1, 11.9,1,1, 0.867, 10439.820, 493.662, 52876.430 25/04/09,04:48:41,13,08,1, 11.9,1,1, 0.867, 10439.823, 493.660, 52876.387 25/04/09,04:48:41,14,08,1, 11.9,1,1, 0.867, 10439.815, 493.672, 52876.437 25/04/09,04:48:41,15,08,1, 11.9,1,1, 0.867, 10439.811, 493.677, 52876.402 25/04/09,04:48:41,16,08,1, 11.9,1,1, 0.867, 10439.820, 493.674, 52876.447 25/04/09,04:48:41,17,08,1, 11.9,1,1, 0.867, 10439.831, 493.702, 52876.423 25/04/09,04:48:41,18,08,1, 11.9,1,1, 0.867, 10439.838, 493.701, 52876.423 25/04/09,04:48:41,19,08,1, 11.9,1,1, 0.867, 10439.810, 493.718, 52876.434 25/04/09,04:48:42,00,09,1, 11.9,1,1, 0.868, 10439.808, 493.718, 52876.434 25/04/09,04:48:42,01,09,1, 11.9,1,1, 0.868, 10439.830, 493.756, 52876.500 25/04/09,04:48:42,02,09,1, 11.9,1,1, 0.868, 10439.804, 493.748, 52876.432 25/04/09,04:48:42,03,09,1, 11.9,1,1, 0.868, 10439.821, 493.762, 52876.498 25/04/09,04:48:42,04,09,1, 11.9,1,1, 0.868, 10439.816, 493.771, 52876.445 25/04/09,04:48:42,05,09,1, 11.9,1,1, 0.868, 10439.814, 493.757, 52876.439 25/04/09,04:48:42,06,09,1, 11.9,1,1, 0.868, 10439.810, 493.794, 52876.528 25/04/09,04:48:42,07,09,1, 11.9,1,1, 0.868, 10439.828, 493.785, 52876.529 25/04/09,04:48:42,08,09,1, 11.9,1,1, 0.868, 10439.829, 493.772, 52876.480 25/04/09,04:48:42,09,09,1, 11.9,1,1, 0.868, 10439.803, 493.823, 52876.576 25/04/09,04:48:42,10,09,1, 11.9,1,1, 0.868, 10439.844, 493.815, 52876.466 25/04/09,04:48:42,11,09,1, 11.9,1,1, 0.868, 10439.811, 493.834, 52876.467 25/04/09,04:48:42,12,09,1, 11.9,1,1, 0.868, 10439.822, 493.811, 52876.408 25/04/09,04:48:42,13,09,1, 11.9,1,1, 0.868, 10439.814, 493.847, 52876.455 25/04/09,04:48:42,14,09,1, 11.9,1,1, 0.868, 10439.834, 493.879, 52876.558 25/04/09,04:48:42,15,09,1, 11.9,1,1, 0.868, 10439.826, 493.846, 52876.399 25/04/09,04:48:42,16,09,1, 11.9,1,1, 0.868, 10439.828, 493.877, 52876.458 25/04/09,04:48:42,17,09,1, 11.9,1,1, 0.868, 10439.841, 493.904, 52876.459 25/04/09,04:48:42,18,09,1, 11.9,1,1, 0.868, 10439.828, 493.916, 52876.481 25/04/09,04:48:42,19,09,1, 11.9,1,1, 0.868, 10439.821, 493.913, 52876.449 25/04/09,04:48:43,00,10,1, 11.9,1,1, 0.869, 10439.817, 493.913, 52876.449 25/04/09,04:48:43,01,10,1, 11.9,1,1, 0.869, 10439.854, 493.934, 52876.479 25/04/09,04:48:43,02,10,1, 11.9,1,1, 0.869, 10439.846, 493.913, 52876.454 25/04/09,04:48:43,03,10,1, 11.9,1,1, 0.869, 10439.826, 493.952, 52876.584 25/04/09,04:48:43,04,10,1, 11.9,1,1, 0.869, 10439.830, 493.936, 52876.509 25/04/09,04:48:43,05,10,1, 11.9,1,1, 0.869, 10439.838, 493.964, 52876.453 25/04/09,04:48:43,06,10,1, 11.9,1,1, 0.869, 10439.839, 493.957, 52876.446 25/04/09,04:48:43,07,10,1, 11.9,1,1, 0.869, 10439.842, 493.969, 52876.514 25/04/09,04:48:43,08,10,1, 11.9,1,1, 0.869, 10439.842, 493.996, 52876.554 25/04/09,04:48:43,09,10,1, 11.9,1,1, 0.869, 10439.834, 493.994, 52876.524 25/04/09,04:48:43,10,10,1, 11.9,1,1, 0.869, 10439.828, 494.015, 52876.565 25/04/09,04:48:43,11,10,1, 11.9,1,1, 0.869, 10439.844, 494.023, 52876.594 25/04/09,04:48:43,12,10,1, 11.9,1,1, 0.869, 10439.818, 494.017, 52876.548 25/04/09,04:48:43,13,10,1, 11.9,1,1, 0.869, 10439.845, 494.031, 52876.515 25/04/09,04:48:43,14,10,1, 11.9,1,1, 0.869, 10439.865, 494.016, 52876.466 25/04/09,04:48:43,15,10,1, 11.9,1,1, 0.869, 10439.834, 494.045, 52876.481 25/04/09,04:48:43,16,10,1, 11.9,1,1, 0.869, 10439.838, 494.059, 52876.503 25/04/09,04:48:43,17,10,1, 11.9,1,1, 0.869, 10439.835, 494.059, 52876.568 25/04/09,04:48:43,18,10,1, 11.9,1,1, 0.869, 10439.867, 494.039, 52876.490 25/04/09,04:48:43,19,10,1, 11.9,1,1, 0.869, 10439.854, 494.063, 52876.510 25/04/09,04:48:44,00,09,1, 12.0,1,1, 0.870, 10439.850, 494.063, 52876.510 25/04/09,04:48:44,01,09,1, 12.0,1,1, 0.870, 10439.843, 494.087, 52876.577 25/04/09,04:48:44,02,09,1, 12.0,1,1, 0.870, 10439.861, 494.097, 52876.532 25/04/09,04:48:44,03,09,1, 12.0,1,1, 0.870, 10439.856, 494.099, 52876.552 25/04/09,04:48:44,04,09,1, 12.0,1,1, 0.870, 10439.858, 494.086, 52876.482 25/04/09,04:48:44,05,09,1, 12.0,1,1, 0.870, 10439.855, 494.111, 52876.643 25/04/09,04:48:44,06,09,1, 12.0,1,1, 0.870, 10439.878, 494.108, 52876.577 25/04/09,04:48:44,07,09,1, 12.0,1,1, 0.870, 10439.901, 494.111, 52876.526 25/04/09,04:48:44,08,09,1, 12.0,1,1, 0.870, 10439.854, 494.154, 52876.526 25/04/09,04:48:44,09,09,1, 12.0,1,1, 0.870, 10439.885, 494.138, 52876.544 25/04/09,04:48:44,10,09,1, 12.0,1,1, 0.870, 10439.858, 494.137, 52876.586 25/04/09,04:48:44,11,09,1, 12.0,1,1, 0.870, 10439.884, 494.140, 52876.542 25/04/09,04:48:44,12,09,1, 12.0,1,1, 0.870, 10439.869, 494.152, 52876.528 25/04/09,04:48:44,13,09,1, 12.0,1,1, 0.870, 10439.871, 494.154, 52876.522 25/04/09,04:48:44,14,09,1, 12.0,1,1, 0.870, 10439.875, 494.183, 52876.625 25/04/09,04:48:44,15,09,1, 12.0,1,1, 0.870, 10439.895, 494.179, 52876.508 25/04/09,04:48:44,16,09,1, 12.0,1,1, 0.870, 10439.889, 494.201, 52876.621 25/04/09,04:48:44,17,09,1, 12.0,1,1, 0.870, 10439.871, 494.171, 52876.543 25/04/09,04:48:44,18,09,1, 12.0,1,1, 0.870, 10439.891, 494.182, 52876.568 25/04/09,04:48:44,19,09,1, 12.0,1,1, 0.870, 10439.889, 494.207, 52876.526 25/04/09,04:48:45,00,09,1, 11.9,1,1, 0.868, 10439.883, 494.207, 52876.526 25/04/09,04:48:45,01,09,1, 11.9,1,1, 0.868, 10439.918, 494.197, 52876.552 25/04/09,04:48:45,02,09,1, 11.9,1,1, 0.868, 10439.898, 494.231, 52876.685 25/04/09,04:48:45,03,09,1, 11.9,1,1, 0.868, 10439.904, 494.229, 52876.594 25/04/09,04:48:45,04,09,1, 11.9,1,1, 0.868, 10439.903, 494.248, 52876.675 25/04/09,04:48:45,05,09,1, 11.9,1,1, 0.868, 10439.903, 494.232, 52876.641 25/04/09,04:48:45,06,09,1, 11.9,1,1, 0.868, 10439.909, 494.270, 52876.654 25/04/09,04:48:45,07,09,1, 11.9,1,1, 0.868, 10439.906, 494.255, 52876.589 25/04/09,04:48:45,08,09,1, 11.9,1,1, 0.868, 10439.912, 494.257, 52876.646 25/04/09,04:48:45,09,09,1, 11.9,1,1, 0.868, 10439.909, 494.268, 52876.621 25/04/09,04:48:45,10,09,1, 11.9,1,1, 0.868, 10439.914, 494.286, 52876.606 25/04/09,04:48:45,11,09,1, 11.9,1,1, 0.868, 10439.900, 494.245, 52876.598 25/04/09,04:48:45,12,09,1, 11.9,1,1, 0.868, 10439.903, 494.295, 52876.668 25/04/09,04:48:45,13,09,1, 11.9,1,1, 0.868, 10439.910, 494.270, 52876.528 25/04/09,04:48:45,14,09,1, 11.9,1,1, 0.868, 10439.930, 494.302, 52876.646 25/04/09,04:48:45,15,09,1, 11.9,1,1, 0.868, 10439.931, 494.305, 52876.588 25/04/09,04:48:45,16,09,1, 11.9,1,1, 0.868, 10439.913, 494.306, 52876.605 25/04/09,04:48:45,17,09,1, 11.9,1,1, 0.868, 10439.911, 494.312, 52876.627 25/04/09,04:48:45,18,09,1, 11.9,1,1, 0.868, 10439.942, 494.360, 52876.640 25/04/09,04:48:45,19,09,1, 11.9,1,1, 0.868, 10439.930, 494.340, 52876.612 25/04/09,04:48:46,00,09,1, 11.9,1,1, 0.870, 10439.925, 494.340, 52876.612 25/04/09,04:48:46,01,09,1, 11.9,1,1, 0.870, 10439.956, 494.357, 52876.657 25/04/09,04:48:46,02,09,1, 11.9,1,1, 0.870, 10439.940, 494.351, 52876.669 25/04/09,04:48:46,03,09,1, 11.9,1,1, 0.870, 10439.926, 494.389, 52876.631 25/04/09,04:48:46,04,09,1, 11.9,1,1, 0.870, 10439.953, 494.364, 52876.649 25/04/09,04:48:46,05,09,1, 11.9,1,1, 0.870, 10439.941, 494.388, 52876.708 25/04/09,04:48:46,06,09,1, 11.9,1,1, 0.870, 10439.955, 494.395, 52876.719 25/04/09,04:48:46,07,09,1, 11.9,1,1, 0.870, 10439.957, 494.410, 52876.658 25/04/09,04:48:46,08,09,1, 11.9,1,1, 0.870, 10439.935, 494.398, 52876.712 25/04/09,04:48:46,09,09,1, 11.9,1,1, 0.870, 10439.956, 494.400, 52876.627 25/04/09,04:48:46,10,09,1, 11.9,1,1, 0.870, 10439.974, 494.401, 52876.683 25/04/09,04:48:46,11,09,1, 11.9,1,1, 0.870, 10439.953, 494.440, 52876.708 25/04/09,04:48:46,12,09,1, 11.9,1,1, 0.870, 10439.972, 494.413, 52876.724 25/04/09,04:48:46,13,09,1, 11.9,1,1, 0.870, 10439.976, 494.436, 52876.654 25/04/09,04:48:46,14,09,1, 11.9,1,1, 0.870, 10439.968, 494.428, 52876.627 25/04/09,04:48:46,15,09,1, 11.9,1,1, 0.870, 10439.969, 494.432, 52876.647 25/04/09,04:48:46,16,09,1, 11.9,1,1, 0.870, 10439.976, 494.433, 52876.619 25/04/09,04:48:46,17,09,1, 11.9,1,1, 0.870, 10440.008, 494.472, 52876.706 25/04/09,04:48:46,18,09,1, 11.9,1,1, 0.870, 10439.967, 494.488, 52876.686 25/04/09,04:48:46,19,09,1, 11.9,1,1, 0.870, 10439.993, 494.502, 52876.654 25/04/09,04:48:47,00,10,1, 12.0,1,1, 0.867, 10439.992, 494.502, 52876.654 25/04/09,04:48:47,01,10,1, 12.0,1,1, 0.867, 10439.992, 494.487, 52876.718 25/04/09,04:48:47,02,10,1, 12.0,1,1, 0.867, 10440.007, 494.502, 52876.668 25/04/09,04:48:47,03,10,1, 12.0,1,1, 0.867, 10440.030, 494.491, 52876.573 25/04/09,04:48:47,04,10,1, 12.0,1,1, 0.867, 10439.970, 494.491, 52876.728 25/04/09,04:48:47,05,10,1, 12.0,1,1, 0.867, 10439.997, 494.521, 52876.769 25/04/09,04:48:47,06,10,1, 12.0,1,1, 0.867, 10440.016, 494.528, 52876.754 25/04/09,04:48:47,07,10,1, 12.0,1,1, 0.867, 10439.994, 494.549, 52876.717 25/04/09,04:48:47,08,10,1, 12.0,1,1, 0.867, 10440.033, 494.543, 52876.740 25/04/09,04:48:47,09,10,1, 12.0,1,1, 0.867, 10440.018, 494.557, 52876.778 25/04/09,04:48:47,10,10,1, 12.0,1,1, 0.867, 10440.007, 494.545, 52876.764 25/04/09,04:48:47,11,10,1, 12.0,1,1, 0.867, 10440.057, 494.557, 52876.816 25/04/09,04:48:47,12,10,1, 12.0,1,1, 0.867, 10439.992, 494.560, 52876.770 25/04/09,04:48:47,13,10,1, 12.0,1,1, 0.867, 10440.025, 494.580, 52876.765 25/04/09,04:48:47,14,10,1, 12.0,1,1, 0.867, 10440.041, 494.586, 52876.772 25/04/09,04:48:47,15,10,1, 12.0,1,1, 0.867, 10440.012, 494.588, 52876.816 25/04/09,04:48:47,16,10,1, 12.0,1,1, 0.867, 10440.016, 494.584, 52876.735 25/04/09,04:48:47,17,10,1, 12.0,1,1, 0.867, 10440.026, 494.608, 52876.743 25/04/09,04:48:47,18,10,1, 12.0,1,1, 0.867, 10440.041, 494.600, 52876.744 25/04/09,04:48:47,19,10,1, 12.0,1,1, 0.867, 10440.023, 494.630, 52876.774 25/04/09,04:48:48,00,09,1, 12.0,1,1, 0.867, 10440.017, 494.630, 52876.774 25/04/09,04:48:48,01,09,1, 12.0,1,1, 0.867, 10440.045, 494.621, 52876.803 25/04/09,04:48:48,02,09,1, 12.0,1,1, 0.867, 10440.062, 494.646, 52876.825 25/04/09,04:48:48,03,09,1, 12.0,1,1, 0.867, 10440.047, 494.644, 52876.793 25/04/09,04:48:48,04,09,1, 12.0,1,1, 0.867, 10440.062, 494.634, 52876.714 25/04/09,04:48:48,05,09,1, 12.0,1,1, 0.867, 10440.060, 494.649, 52876.745 25/04/09,04:48:48,06,09,1, 12.0,1,1, 0.867, 10440.049, 494.650, 52876.774 25/04/09,04:48:48,07,09,1, 12.0,1,1, 0.867, 10440.044, 494.664, 52876.845 25/04/09,04:48:48,08,09,1, 12.0,1,1, 0.867, 10440.061, 494.683, 52876.818 25/04/09,04:48:48,09,09,1, 12.0,1,1, 0.867, 10440.053, 494.678, 52876.743 25/04/09,04:48:48,10,09,1, 12.0,1,1, 0.867, 10440.054, 494.680, 52876.845 25/04/09,04:48:48,11,09,1, 12.0,1,1, 0.867, 10440.072, 494.681, 52876.814 25/04/09,04:48:48,12,09,1, 12.0,1,1, 0.867, 10440.085, 494.711, 52876.851 25/04/09,04:48:48,13,09,1, 12.0,1,1, 0.867, 10440.077, 494.701, 52876.773 25/04/09,04:48:48,14,09,1, 12.0,1,1, 0.867, 10440.068, 494.733, 52876.837 25/04/09,04:48:48,15,09,1, 12.0,1,1, 0.867, 10440.085, 494.714, 52876.880 25/04/09,04:48:48,16,09,1, 12.0,1,1, 0.867, 10440.078, 494.743, 52876.804 25/04/09,04:48:48,17,09,1, 12.0,1,1, 0.867, 10440.069, 494.749, 52876.888 25/04/09,04:48:48,18,09,1, 12.0,1,1, 0.867, 10440.089, 494.742, 52876.834 25/04/09,04:48:48,19,09,1, 12.0,1,1, 0.867, 10440.106, 494.751, 52876.899 25/04/09,04:48:49,00,10,1, 11.9,1,1, 0.868, 10440.100, 494.751, 52876.899 25/04/09,04:48:49,01,10,1, 11.9,1,1, 0.868, 10440.088, 494.754, 52876.818 25/04/09,04:48:49,02,10,1, 11.9,1,1, 0.868, 10440.118, 494.766, 52876.868 25/04/09,04:48:49,03,10,1, 11.9,1,1, 0.868, 10440.096, 494.761, 52876.885 25/04/09,04:48:49,04,10,1, 11.9,1,1, 0.868, 10440.096, 494.776, 52876.934 25/04/09,04:48:49,05,10,1, 11.9,1,1, 0.868, 10440.103, 494.795, 52876.818 25/04/09,04:48:49,06,10,1, 11.9,1,1, 0.868, 10440.095, 494.761, 52876.818 25/04/09,04:48:49,07,10,1, 11.9,1,1, 0.868, 10440.093, 494.788, 52876.796 25/04/09,04:48:49,08,10,1, 11.9,1,1, 0.868, 10440.100, 494.796, 52876.916 25/04/09,04:48:49,09,10,1, 11.9,1,1, 0.868, 10440.119, 494.800, 52876.837 25/04/09,04:48:49,10,10,1, 11.9,1,1, 0.868, 10440.095, 494.842, 52876.888 25/04/09,04:48:49,11,10,1, 11.9,1,1, 0.868, 10440.126, 494.812, 52876.859 25/04/09,04:48:49,12,10,1, 11.9,1,1, 0.868, 10440.089, 494.826, 52877.051 25/04/09,04:48:49,13,10,1, 11.9,1,1, 0.868, 10440.073, 494.828, 52876.869 25/04/09,04:48:49,14,10,1, 11.9,1,1, 0.868, 10440.073, 494.836, 52876.869 25/04/09,04:48:49,15,10,1, 11.9,1,1, 0.868, 10440.115, 494.841, 52876.890 25/04/09,04:48:49,16,10,1, 11.9,1,1, 0.868, 10440.121, 494.864, 52876.801 25/04/09,04:48:49,17,10,1, 11.9,1,1, 0.868, 10440.113, 494.869, 52876.891 25/04/09,04:48:49,18,10,1, 11.9,1,1, 0.868, 10440.126, 494.865, 52876.947 25/04/09,04:48:49,19,10,1, 11.9,1,1, 0.868, 10440.125, 494.868, 52876.948 25/04/09,04:48:50,00,10,1, 11.9,1,1, 0.870, 10440.117, 494.868, 52876.948 25/04/09,04:48:50,01,10,1, 11.9,1,1, 0.870, 10440.132, 494.879, 52876.947 25/04/09,04:48:50,02,10,1, 11.9,1,1, 0.870, 10440.122, 494.887, 52876.994 25/04/09,04:48:50,03,10,1, 11.9,1,1, 0.870, 10440.153, 494.883, 52876.902 25/04/09,04:48:50,04,10,1, 11.9,1,1, 0.870, 10440.146, 494.907, 52876.926 25/04/09,04:48:50,05,10,1, 11.9,1,1, 0.870, 10440.155, 494.900, 52876.946 25/04/09,04:48:50,06,10,1, 11.9,1,1, 0.870, 10440.108, 494.906, 52876.899 25/04/09,04:48:50,07,10,1, 11.9,1,1, 0.870, 10440.134, 494.896, 52876.966 25/04/09,04:48:50,08,10,1, 11.9,1,1, 0.870, 10440.142, 494.920, 52876.927 25/04/09,04:48:50,09,10,1, 11.9,1,1, 0.870, 10440.128, 494.921, 52876.939 25/04/09,04:48:50,10,10,1, 11.9,1,1, 0.870, 10440.116, 494.915, 52876.885 25/04/09,04:48:50,11,10,1, 11.9,1,1, 0.870, 10440.113, 494.937, 52876.989 25/04/09,04:48:50,12,10,1, 11.9,1,1, 0.870, 10440.128, 494.954, 52876.969 25/04/09,04:48:50,13,10,1, 11.9,1,1, 0.870, 10440.138, 494.956, 52876.985 25/04/09,04:48:50,14,10,1, 11.9,1,1, 0.870, 10440.133, 494.958, 52876.969 25/04/09,04:48:50,15,10,1, 11.9,1,1, 0.870, 10440.119, 494.976, 52876.948 25/04/09,04:48:50,16,10,1, 11.9,1,1, 0.870, 10440.117, 494.963, 52876.945 25/04/09,04:48:50,17,10,1, 11.9,1,1, 0.870, 10440.139, 494.972, 52876.997 25/04/09,04:48:50,18,10,1, 11.9,1,1, 0.870, 10440.158, 494.988, 52876.940 25/04/09,04:48:50,19,10,1, 11.9,1,1, 0.870, 10440.140, 494.998, 52876.949 25/04/09,04:48:51,00,10,1, 12.0,1,1, 0.873, 10440.134, 494.998, 52876.949 25/04/09,04:48:51,01,10,1, 12.0,1,1, 0.873, 10440.151, 495.016, 52877.040 25/04/09,04:48:51,02,10,1, 12.0,1,1, 0.873, 10440.153, 495.017, 52876.919 25/04/09,04:48:51,03,10,1, 12.0,1,1, 0.873, 10440.143, 494.993, 52876.914 25/04/09,04:48:51,04,10,1, 12.0,1,1, 0.873, 10440.132, 495.037, 52877.001 25/04/09,04:48:51,05,10,1, 12.0,1,1, 0.873, 10440.140, 495.020, 52876.964 25/04/09,04:48:51,06,10,1, 12.0,1,1, 0.873, 10440.129, 495.065, 52876.932 25/04/09,04:48:51,07,10,1, 12.0,1,1, 0.873, 10440.154, 495.038, 52877.018 25/04/09,04:48:51,08,10,1, 12.0,1,1, 0.873, 10440.159, 495.052, 52876.951 25/04/09,04:48:51,09,10,1, 12.0,1,1, 0.873, 10440.150, 495.062, 52877.019 25/04/09,04:48:51,10,10,1, 12.0,1,1, 0.873, 10440.158, 495.070, 52877.000 25/04/09,04:48:51,11,10,1, 12.0,1,1, 0.873, 10440.153, 495.049, 52877.011 25/04/09,04:48:51,12,10,1, 12.0,1,1, 0.873, 10440.143, 495.111, 52877.051 25/04/09,04:48:51,13,10,1, 12.0,1,1, 0.873, 10440.190, 495.087, 52876.981 25/04/09,04:48:51,14,10,1, 12.0,1,1, 0.873, 10440.160, 495.109, 52876.967 25/04/09,04:48:51,15,10,1, 12.0,1,1, 0.873, 10440.163, 495.102, 52877.065 25/04/09,04:48:51,16,10,1, 12.0,1,1, 0.873, 10440.163, 495.116, 52877.051 25/04/09,04:48:51,17,10,1, 12.0,1,1, 0.873, 10440.164, 495.116, 52877.032 25/04/09,04:48:51,18,10,1, 12.0,1,1, 0.873, 10440.176, 495.110, 52877.009 25/04/09,04:48:51,19,10,1, 12.0,1,1, 0.873, 10440.173, 495.126, 52877.008 25/04/09,04:48:52,00,10,1, 11.9,1,1, 0.866, 10440.167, 495.126, 52877.008 25/04/09,04:48:52,01,10,1, 11.9,1,1, 0.866, 10440.162, 495.145, 52877.064 25/04/09,04:48:52,02,10,1, 11.9,1,1, 0.866, 10440.179, 495.153, 52877.012 25/04/09,04:48:52,03,10,1, 11.9,1,1, 0.866, 10440.184, 495.181, 52877.041 25/04/09,04:48:52,04,10,1, 11.9,1,1, 0.866, 10440.178, 495.165, 52877.094 25/04/09,04:48:52,05,10,1, 11.9,1,1, 0.866, 10440.192, 495.152, 52877.001 25/04/09,04:48:52,06,10,1, 11.9,1,1, 0.866, 10440.192, 495.187, 52877.029 25/04/09,04:48:52,07,10,1, 11.9,1,1, 0.866, 10440.209, 495.192, 52877.045 25/04/09,04:48:52,08,10,1, 11.9,1,1, 0.866, 10440.187, 495.210, 52877.094 25/04/09,04:48:52,09,10,1, 11.9,1,1, 0.866, 10440.181, 495.230, 52877.154 25/04/09,04:48:52,10,10,1, 11.9,1,1, 0.866, 10440.182, 495.195, 52876.995 25/04/09,04:48:52,11,10,1, 11.9,1,1, 0.866, 10440.206, 495.200, 52877.028 25/04/09,04:48:52,12,10,1, 11.9,1,1, 0.866, 10440.215, 495.228, 52877.072 25/04/09,04:48:52,13,10,1, 11.9,1,1, 0.866, 10440.225, 495.248, 52877.094 25/04/09,04:48:52,14,10,1, 11.9,1,1, 0.866, 10440.211, 495.267, 52877.086 25/04/09,04:48:52,15,10,1, 11.9,1,1, 0.866, 10440.247, 495.267, 52877.052 25/04/09,04:48:52,16,10,1, 11.9,1,1, 0.866, 10440.237, 495.282, 52877.094 25/04/09,04:48:52,17,10,1, 11.9,1,1, 0.866, 10440.213, 495.287, 52877.117 25/04/09,04:48:52,18,10,1, 11.9,1,1, 0.866, 10440.226, 495.298, 52877.073 25/04/09,04:48:52,19,10,1, 11.9,1,1, 0.866, 10440.230, 495.302, 52877.108 25/04/09,04:48:53,00,10,1, 11.9,1,1, 0.867, 10440.226, 495.302, 52877.108 25/04/09,04:48:53,01,10,1, 11.9,1,1, 0.867, 10440.245, 495.320, 52877.139 25/04/09,04:48:53,02,10,1, 11.9,1,1, 0.867, 10440.204, 495.321, 52877.057 25/04/09,04:48:53,03,10,1, 11.9,1,1, 0.867, 10440.224, 495.317, 52877.073 25/04/09,04:48:53,04,10,1, 11.9,1,1, 0.867, 10440.239, 495.310, 52877.168 25/04/09,04:48:53,05,10,1, 11.9,1,1, 0.867, 10440.248, 495.355, 52877.116 25/04/09,04:48:53,06,10,1, 11.9,1,1, 0.867, 10440.232, 495.327, 52877.105 25/04/09,04:48:53,07,10,1, 11.9,1,1, 0.867, 10440.239, 495.332, 52877.091 25/04/09,04:48:53,08,10,1, 11.9,1,1, 0.867, 10440.235, 495.356, 52877.079 25/04/09,04:48:53,09,10,1, 11.9,1,1, 0.867, 10440.264, 495.365, 52877.143 25/04/09,04:48:53,10,10,1, 11.9,1,1, 0.867, 10440.252, 495.362, 52877.151 25/04/09,04:48:53,11,10,1, 11.9,1,1, 0.867, 10440.263, 495.373, 52877.160 25/04/09,04:48:53,12,10,1, 11.9,1,1, 0.867, 10440.273, 495.348, 52877.126 25/04/09,04:48:53,13,10,1, 11.9,1,1, 0.867, 10440.277, 495.388, 52877.161 25/04/09,04:48:53,14,10,1, 11.9,1,1, 0.867, 10440.280, 495.394, 52877.156 25/04/09,04:48:53,15,10,1, 11.9,1,1, 0.867, 10440.297, 495.389, 52877.127 25/04/09,04:48:53,16,10,1, 11.9,1,1, 0.867, 10440.264, 495.419, 52877.193 25/04/09,04:48:53,17,10,1, 11.9,1,1, 0.867, 10440.267, 495.434, 52877.239 25/04/09,04:48:53,18,10,1, 11.9,1,1, 0.867, 10440.274, 495.407, 52877.186 25/04/09,04:48:53,19,10,1, 11.9,1,1, 0.867, 10440.290, 495.424, 52877.228 25/04/09,04:48:54,00,09,1, 11.9,1,1, 0.869, 10440.284, 495.424, 52877.228 25/04/09,04:48:54,01,09,1, 11.9,1,1, 0.869, 10440.279, 495.421, 52877.157 25/04/09,04:48:54,02,09,1, 11.9,1,1, 0.869, 10440.322, 495.430, 52877.202 25/04/09,04:48:54,03,09,1, 11.9,1,1, 0.869, 10440.284, 495.448, 52877.213 25/04/09,04:48:54,04,09,1, 11.9,1,1, 0.869, 10440.297, 495.451, 52877.238 25/04/09,04:48:54,05,09,1, 11.9,1,1, 0.869, 10440.312, 495.470, 52877.150 25/04/09,04:48:54,06,09,1, 11.9,1,1, 0.869, 10440.309, 495.483, 52877.198 25/04/09,04:48:54,07,09,1, 11.9,1,1, 0.869, 10440.311, 495.469, 52877.141 25/04/09,04:48:54,08,09,1, 11.9,1,1, 0.869, 10440.315, 495.481, 52877.243 25/04/09,04:48:54,09,09,1, 11.9,1,1, 0.869, 10440.346, 495.493, 52877.186 25/04/09,04:48:54,10,09,1, 11.9,1,1, 0.869, 10440.343, 495.474, 52877.169 25/04/09,04:48:54,11,09,1, 11.9,1,1, 0.869, 10440.313, 495.505, 52877.274 25/04/09,04:48:54,12,09,1, 11.9,1,1, 0.869, 10440.364, 495.508, 52877.183 25/04/09,04:48:54,13,09,1, 11.9,1,1, 0.869, 10440.342, 495.518, 52877.240 25/04/09,04:48:54,14,09,1, 11.9,1,1, 0.869, 10440.358, 495.505, 52877.260 25/04/09,04:48:54,15,09,1, 11.9,1,1, 0.869, 10440.348, 495.509, 52877.284 25/04/09,04:48:54,16,09,1, 11.9,1,1, 0.869, 10440.331, 495.542, 52877.217 25/04/09,04:48:54,17,09,1, 11.9,1,1, 0.869, 10440.360, 495.546, 52877.231 25/04/09,04:48:54,18,09,1, 11.9,1,1, 0.869, 10440.364, 495.535, 52877.288 25/04/09,04:48:54,19,09,1, 11.9,1,1, 0.869, 10440.383, 495.542, 52877.261 25/04/09,04:48:55,00,09,1, 11.9,1,1, 0.866, 10440.376, 495.542, 52877.261 25/04/09,04:48:55,01,09,1, 11.9,1,1, 0.866, 10440.369, 495.564, 52877.391 25/04/09,04:48:55,02,09,1, 11.9,1,1, 0.866, 10440.371, 495.538, 52877.228 25/04/09,04:48:55,03,09,1, 11.9,1,1, 0.866, 10440.373, 495.565, 52877.322 25/04/09,04:48:55,04,09,1, 11.9,1,1, 0.866, 10440.352, 495.601, 52877.377 25/04/09,04:48:55,05,09,1, 11.9,1,1, 0.866, 10440.410, 495.579, 52877.253 25/04/09,04:48:55,06,09,1, 11.9,1,1, 0.866, 10440.381, 495.566, 52877.299 25/04/09,04:48:55,07,09,1, 11.9,1,1, 0.866, 10440.386, 495.572, 52877.208 25/04/09,04:48:55,08,09,1, 11.9,1,1, 0.866, 10440.381, 495.581, 52877.286 25/04/09,04:48:55,09,09,1, 11.9,1,1, 0.866, 10440.384, 495.597, 52877.267 25/04/09,04:48:55,10,09,1, 11.9,1,1, 0.866, 10440.376, 495.599, 52877.254 25/04/09,04:48:55,11,09,1, 11.9,1,1, 0.866, 10440.396, 495.620, 52877.300 25/04/09,04:48:55,12,09,1, 11.9,1,1, 0.866, 10440.393, 495.616, 52877.323 25/04/09,04:48:55,13,09,1, 11.9,1,1, 0.866, 10440.400, 495.616, 52877.257 25/04/09,04:48:55,14,09,1, 11.9,1,1, 0.866, 10440.403, 495.620, 52877.264 25/04/09,04:48:55,15,09,1, 11.9,1,1, 0.866, 10440.398, 495.632, 52877.313 25/04/09,04:48:55,16,09,1, 11.9,1,1, 0.866, 10440.388, 495.642, 52877.375 25/04/09,04:48:55,17,09,1, 11.9,1,1, 0.866, 10440.405, 495.620, 52877.256 25/04/09,04:48:55,18,09,1, 11.9,1,1, 0.866, 10440.371, 495.668, 52877.269 25/04/09,04:48:55,19,09,1, 11.9,1,1, 0.866, 10440.393, 495.676, 52877.310 25/04/09,04:48:56,00,09,1, 11.9,1,1, 0.871, 10440.392, 495.676, 52877.310 25/04/09,04:48:56,01,09,1, 11.9,1,1, 0.871, 10440.412, 495.673, 52877.324 25/04/09,04:48:56,02,09,1, 11.9,1,1, 0.871, 10440.406, 495.684, 52877.307 25/04/09,04:48:56,03,09,1, 11.9,1,1, 0.871, 10440.391, 495.662, 52877.353 25/04/09,04:48:56,04,09,1, 11.9,1,1, 0.871, 10440.430, 495.693, 52877.392 25/04/09,04:48:56,05,09,1, 11.9,1,1, 0.871, 10440.429, 495.683, 52877.328 25/04/09,04:48:56,06,09,1, 11.9,1,1, 0.871, 10440.430, 495.675, 52877.288 25/04/09,04:48:56,07,09,1, 11.9,1,1, 0.871, 10440.442, 495.721, 52877.283 25/04/09,04:48:56,08,09,1, 11.9,1,1, 0.871, 10440.431, 495.714, 52877.375 25/04/09,04:48:56,09,09,1, 11.9,1,1, 0.871, 10440.428, 495.719, 52877.374 25/04/09,04:48:56,10,09,1, 11.9,1,1, 0.871, 10440.438, 495.724, 52877.340 25/04/09,04:48:56,11,09,1, 11.9,1,1, 0.871, 10440.432, 495.731, 52877.413 25/04/09,04:48:56,12,09,1, 11.9,1,1, 0.871, 10440.436, 495.756, 52877.413 25/04/09,04:48:56,13,09,1, 11.9,1,1, 0.871, 10440.452, 495.756, 52877.388 25/04/09,04:48:56,14,09,1, 11.9,1,1, 0.871, 10440.444, 495.761, 52877.380 25/04/09,04:48:56,15,09,1, 11.9,1,1, 0.871, 10440.452, 495.772, 52877.349 25/04/09,04:48:56,16,09,1, 11.9,1,1, 0.871, 10440.435, 495.766, 52877.323 25/04/09,04:48:56,17,09,1, 11.9,1,1, 0.871, 10440.464, 495.760, 52877.323 25/04/09,04:48:56,18,09,1, 11.9,1,1, 0.871, 10440.470, 495.793, 52877.322 25/04/09,04:48:56,19,09,1, 11.9,1,1, 0.871, 10440.467, 495.795, 52877.410 25/04/09,04:48:57,00,09,1, 11.9,1,1, 0.867, 10440.459, 495.795, 52877.410 25/04/09,04:48:57,01,09,1, 11.9,1,1, 0.867, 10440.472, 495.816, 52877.385 25/04/09,04:48:57,02,09,1, 11.9,1,1, 0.867, 10440.478, 495.803, 52877.430 25/04/09,04:48:57,03,09,1, 11.9,1,1, 0.867, 10440.466, 495.793, 52877.469 25/04/09,04:48:57,04,09,1, 11.9,1,1, 0.867, 10440.480, 495.835, 52877.474 25/04/09,04:48:57,05,09,1, 11.9,1,1, 0.867, 10440.468, 495.837, 52877.500 25/04/09,04:48:57,06,09,1, 11.9,1,1, 0.867, 10440.489, 495.833, 52877.432 25/04/09,04:48:57,07,09,1, 11.9,1,1, 0.867, 10440.483, 495.852, 52877.472 25/04/09,04:48:57,08,09,1, 11.9,1,1, 0.867, 10440.504, 495.827, 52877.209 25/04/09,04:48:57,09,09,1, 11.9,1,1, 0.867, 10440.454, 495.868, 52877.473 25/04/09,04:48:57,10,09,1, 11.9,1,1, 0.867, 10440.473, 495.836, 52877.516 25/04/09,04:48:57,11,09,1, 11.9,1,1, 0.867, 10440.479, 495.857, 52877.299 25/04/09,04:48:57,12,09,1, 11.9,1,1, 0.867, 10440.504, 495.877, 52877.561 25/04/09,04:48:57,13,09,1, 11.9,1,1, 0.867, 10440.509, 495.869, 52877.451 25/04/09,04:48:57,14,09,1, 11.9,1,1, 0.867, 10440.517, 495.877, 52877.538 25/04/09,04:48:57,15,09,1, 11.9,1,1, 0.867, 10440.507, 495.849, 52877.455 25/04/09,04:48:57,16,09,1, 11.9,1,1, 0.867, 10440.518, 495.853, 52877.468 25/04/09,04:48:57,17,09,1, 11.9,1,1, 0.867, 10440.520, 495.874, 52877.448 25/04/09,04:48:57,18,09,1, 11.9,1,1, 0.867, 10440.508, 495.895, 52877.485 25/04/09,04:48:57,19,09,1, 11.9,1,1, 0.867, 10440.517, 495.898, 52877.489 25/04/09,04:48:58,00,08,1, 11.6,1,1, 0.870, 10440.509, 495.898, 52877.489 25/04/09,04:48:58,01,08,1, 11.6,1,1, 0.870, 10440.508, 495.897, 52877.494 25/04/09,04:48:58,02,08,1, 11.6,1,1, 0.870, 10440.517, 495.908, 52877.479 25/04/09,04:48:58,03,08,1, 11.6,1,1, 0.870, 10440.532, 495.911, 52877.540 25/04/09,04:48:58,04,08,1, 11.6,1,1, 0.870, 10440.527, 495.916, 52877.505 25/04/09,04:48:58,05,08,1, 11.6,1,1, 0.870, 10440.528, 495.926, 52877.467 25/04/09,04:48:58,06,08,1, 11.6,1,1, 0.870, 10440.570, 495.910, 52877.516 25/04/09,04:48:58,07,08,1, 11.6,1,1, 0.870, 10440.539, 495.930, 52877.467 25/04/09,04:48:58,08,08,1, 11.6,1,1, 0.870, 10440.547, 495.951, 52877.496 25/04/09,04:48:58,09,08,1, 11.6,1,1, 0.870, 10440.531, 495.899, 52877.296 25/04/09,04:48:58,10,08,1, 11.6,1,1, 0.870, 10440.524, 495.956, 52877.640 25/04/09,04:48:58,11,08,1, 11.6,1,1, 0.870, 10440.564, 495.961, 52877.540 25/04/09,04:48:58,12,08,1, 11.6,1,1, 0.870, 10440.552, 495.957, 52877.481 25/04/09,04:48:58,13,08,1, 11.6,1,1, 0.870, 10440.564, 495.971, 52877.566 25/04/09,04:48:58,14,08,1, 11.6,1,1, 0.870, 10440.570, 495.971, 52877.566 25/04/09,04:48:58,15,08,1, 11.6,1,1, 0.870, 10440.565, 495.979, 52877.575 25/04/09,04:48:58,16,08,1, 11.6,1,1, 0.870, 10440.548, 495.997, 52877.549 25/04/09,04:48:58,17,08,1, 11.6,1,1, 0.870, 10440.545, 495.984, 52877.545 25/04/09,04:48:58,18,08,1, 11.6,1,1, 0.870, 10440.562, 495.993, 52877.553 25/04/09,04:48:58,19,08,1, 11.6,1,1, 0.870, 10440.573, 495.993, 52877.579 25/04/09,04:48:59,00,08,1, 11.9,1,1, 0.866, 10440.568, 495.993, 52877.579 25/04/09,04:48:59,01,08,1, 11.9,1,1, 0.866, 10440.580, 496.003, 52877.541 25/04/09,04:48:59,02,08,1, 11.9,1,1, 0.866, 10440.591, 495.995, 52877.590 25/04/09,04:48:59,03,08,1, 11.9,1,1, 0.866, 10440.602, 496.036, 52877.617 25/04/09,04:48:59,04,08,1, 11.9,1,1, 0.866, 10440.578, 495.998, 52877.596 25/04/09,04:48:59,05,08,1, 11.9,1,1, 0.866, 10440.596, 496.005, 52877.646 25/04/09,04:48:59,06,08,1, 11.9,1,1, 0.866, 10440.606, 496.037, 52877.596 25/04/09,04:48:59,07,08,1, 11.9,1,1, 0.866, 10440.607, 496.022, 52877.615 25/04/09,04:48:59,08,08,1, 11.9,1,1, 0.866, 10440.602, 496.058, 52877.657 25/04/09,04:48:59,09,08,1, 11.9,1,1, 0.866, 10440.577, 496.043, 52877.585 25/04/09,04:48:59,10,08,1, 11.9,1,1, 0.866, 10440.598, 496.043, 52877.694 25/04/09,04:48:59,11,08,1, 11.9,1,1, 0.866, 10440.618, 496.061, 52877.606 25/04/09,04:48:59,12,08,1, 11.9,1,1, 0.866, 10440.594, 496.072, 52877.660 25/04/09,04:48:59,13,08,1, 11.9,1,1, 0.866, 10440.610, 496.077, 52877.734 25/04/09,04:48:59,14,08,1, 11.9,1,1, 0.866, 10440.599, 496.046, 52877.600 25/04/09,04:48:59,15,08,1, 11.9,1,1, 0.866, 10440.602, 496.054, 52877.715 25/04/09,04:48:59,16,08,1, 11.9,1,1, 0.866, 10440.601, 496.060, 52877.691 25/04/09,04:48:59,17,08,1, 11.9,1,1, 0.866, 10440.629, 496.062, 52877.621 25/04/09,04:48:59,18,08,1, 11.9,1,1, 0.866, 10440.607, 496.093, 52877.667 25/04/09,04:48:59,19,08,1, 11.9,1,1, 0.866, 10440.638, 496.077, 52877.647 25/04/09,04:49:00,00,08,1, 11.9,1,1, 0.871, 10440.634, 496.077, 52877.647 25/04/09,04:49:00,01,08,1, 11.9,1,1, 0.871, 10440.606, 496.090, 52877.579 25/04/09,04:49:00,02,08,1, 11.9,1,1, 0.871, 10440.663, 496.103, 52877.670 25/04/09,04:49:00,03,08,1, 11.9,1,1, 0.871, 10440.614, 496.082, 52877.680 25/04/09,04:49:00,04,08,1, 11.9,1,1, 0.871, 10440.612, 496.102, 52877.676 25/04/09,04:49:00,05,08,1, 11.9,1,1, 0.871, 10440.644, 496.101, 52877.723 25/04/09,04:49:00,06,08,1, 11.9,1,1, 0.871, 10440.635, 496.107, 52877.666 25/04/09,04:49:00,07,08,1, 11.9,1,1, 0.871, 10440.624, 496.136, 52877.698 25/04/09,04:49:00,08,08,1, 11.9,1,1, 0.871, 10440.631, 496.131, 52877.636 25/04/09,04:49:00,09,08,1, 11.9,1,1, 0.871, 10440.652, 496.104, 52877.697 25/04/09,04:49:00,10,08,1, 11.9,1,1, 0.871, 10440.611, 496.129, 52877.729 25/04/09,04:49:00,11,08,1, 11.9,1,1, 0.871, 10440.648, 496.133, 52877.744 25/04/09,04:49:00,12,08,1, 11.9,1,1, 0.871, 10440.644, 496.124, 52877.780 25/04/09,04:49:00,13,08,1, 11.9,1,1, 0.871, 10440.652, 496.136, 52877.766 25/04/09,04:49:00,14,08,1, 11.9,1,1, 0.871, 10440.664, 496.146, 52877.700 25/04/09,04:49:00,15,08,1, 11.9,1,1, 0.871, 10440.671, 496.129, 52877.756 25/04/09,04:49:00,16,08,1, 11.9,1,1, 0.871, 10440.627, 496.160, 52877.908 25/04/09,04:49:00,17,08,1, 11.9,1,1, 0.871, 10440.622, 496.173, 52877.812 25/04/09,04:49:00,18,08,1, 11.9,1,1, 0.871, 10440.646, 496.166, 52877.813 25/04/09,04:49:00,19,08,1, 11.9,1,1, 0.871, 10440.673, 496.144, 52877.715 25/04/09,04:49:01,00,08,1, 11.9,1,1, 0.869, 10440.668, 496.144, 52877.715 25/04/09,04:49:01,01,08,1, 11.9,1,1, 0.869, 10440.660, 496.145, 52877.802 25/04/09,04:49:01,02,08,1, 11.9,1,1, 0.869, 10440.685, 496.154, 52877.778 25/04/09,04:49:01,03,08,1, 11.9,1,1, 0.869, 10440.674, 496.163, 52877.760 25/04/09,04:49:01,04,08,1, 11.9,1,1, 0.869, 10440.676, 496.153, 52877.778 25/04/09,04:49:01,05,08,1, 11.9,1,1, 0.869, 10440.675, 496.179, 52877.780 25/04/09,04:49:01,06,08,1, 11.9,1,1, 0.869, 10440.680, 496.169, 52877.767 25/04/09,04:49:01,07,08,1, 11.9,1,1, 0.869, 10440.681, 496.168, 52877.785 25/04/09,04:49:01,08,08,1, 11.9,1,1, 0.869, 10440.703, 496.178, 52877.804 25/04/09,04:49:01,09,08,1, 11.9,1,1, 0.869, 10440.694, 496.180, 52877.785 25/04/09,04:49:01,10,08,1, 11.9,1,1, 0.869, 10440.707, 496.207, 52877.850 25/04/09,04:49:01,11,08,1, 11.9,1,1, 0.869, 10440.692, 496.217, 52877.842 25/04/09,04:49:01,12,08,1, 11.9,1,1, 0.869, 10440.706, 496.206, 52877.805 25/04/09,04:49:01,13,08,1, 11.9,1,1, 0.869, 10440.716, 496.207, 52877.836 25/04/09,04:49:01,14,08,1, 11.9,1,1, 0.869, 10440.702, 496.206, 52877.876 25/04/09,04:49:01,15,08,1, 11.9,1,1, 0.869, 10440.710, 496.201, 52877.867 25/04/09,04:49:01,16,08,1, 11.9,1,1, 0.869, 10440.709, 496.207, 52877.859 25/04/09,04:49:01,17,08,1, 11.9,1,1, 0.869, 10440.711, 496.210, 52877.879 25/04/09,04:49:01,18,08,1, 11.9,1,1, 0.869, 10440.722, 496.206, 52877.870 25/04/09,04:49:01,19,08,1, 11.9,1,1, 0.869, 10440.712, 496.236, 52877.875 25/04/09,04:49:02,00,08,1, 11.9,1,1, 0.865, 10440.710, 496.236, 52877.875 25/04/09,04:49:02,01,08,1, 11.9,1,1, 0.865, 10440.747, 496.218, 52877.856 25/04/09,04:49:02,02,08,1, 11.9,1,1, 0.865, 10440.729, 496.227, 52877.816 25/04/09,04:49:02,03,08,1, 11.9,1,1, 0.865, 10440.746, 496.216, 52877.914 25/04/09,04:49:02,04,08,1, 11.9,1,1, 0.865, 10440.732, 496.218, 52877.823 25/04/09,04:49:02,05,08,1, 11.9,1,1, 0.865, 10440.757, 496.225, 52877.803 25/04/09,04:49:02,06,08,1, 11.9,1,1, 0.865, 10440.742, 496.228, 52877.864 25/04/09,04:49:02,07,08,1, 11.9,1,1, 0.865, 10440.753, 496.244, 52877.840 25/04/09,04:49:02,08,08,1, 11.9,1,1, 0.865, 10440.762, 496.241, 52877.881 25/04/09,04:49:02,09,08,1, 11.9,1,1, 0.865, 10440.772, 496.252, 52877.806 25/04/09,04:49:02,10,08,1, 11.9,1,1, 0.865, 10440.742, 496.275, 52877.922 25/04/09,04:49:02,11,08,1, 11.9,1,1, 0.865, 10440.741, 496.262, 52877.927 25/04/09,04:49:02,12,08,1, 11.9,1,1, 0.865, 10440.759, 496.256, 52877.903 25/04/09,04:49:02,13,08,1, 11.9,1,1, 0.865, 10440.761, 496.239, 52877.904 25/04/09,04:49:02,14,08,1, 11.9,1,1, 0.865, 10440.765, 496.276, 52877.943 25/04/09,04:49:02,15,08,1, 11.9,1,1, 0.865, 10440.758, 496.300, 52877.913 25/04/09,04:49:02,16,08,1, 11.9,1,1, 0.865, 10440.772, 496.306, 52877.951 25/04/09,04:49:02,17,08,1, 11.9,1,1, 0.865, 10440.748, 496.280, 52877.954 25/04/09,04:49:02,18,08,1, 11.9,1,1, 0.865, 10440.781, 496.291, 52877.981 25/04/09,04:49:02,19,08,1, 11.9,1,1, 0.865, 10440.772, 496.277, 52878.013 25/04/09,04:49:03,00,08,1, 11.9,1,1, 0.869, 10440.768, 496.277, 52878.013 25/04/09,04:49:03,01,08,1, 11.9,1,1, 0.869, 10440.793, 496.286, 52877.929 25/04/09,04:49:03,02,08,1, 11.9,1,1, 0.869, 10440.791, 496.282, 52877.930 25/04/09,04:49:03,03,08,1, 11.9,1,1, 0.869, 10440.804, 496.274, 52877.908 25/04/09,04:49:03,04,08,1, 11.9,1,1, 0.869, 10440.815, 496.317, 52877.933 25/04/09,04:49:03,05,08,1, 11.9,1,1, 0.869, 10440.805, 496.315, 52877.940 25/04/09,04:49:03,06,08,1, 11.9,1,1, 0.869, 10440.773, 496.313, 52877.915 25/04/09,04:49:03,07,08,1, 11.9,1,1, 0.869, 10440.800, 496.321, 52877.934 25/04/09,04:49:03,08,08,1, 11.9,1,1, 0.869, 10440.822, 496.349, 52877.994 25/04/09,04:49:03,09,08,1, 11.9,1,1, 0.869, 10440.771, 496.363, 52878.030 25/04/09,04:49:03,10,08,1, 11.9,1,1, 0.869, 10440.822, 496.372, 52877.948 25/04/09,04:49:03,11,08,1, 11.9,1,1, 0.869, 10440.810, 496.345, 52877.952 25/04/09,04:49:03,12,08,1, 11.9,1,1, 0.869, 10440.816, 496.349, 52877.925 25/04/09,04:49:03,13,08,1, 11.9,1,1, 0.869, 10440.838, 496.412, 52878.014 25/04/09,04:49:03,14,08,1, 11.9,1,1, 0.869, 10440.786, 496.378, 52877.982 25/04/09,04:49:03,15,08,1, 11.9,1,1, 0.869, 10440.857, 496.415, 52877.961 25/04/09,04:49:03,16,08,1, 11.9,1,1, 0.869, 10440.845, 496.404, 52878.003 25/04/09,04:49:03,17,08,1, 11.9,1,1, 0.869, 10440.827, 496.405, 52878.006 25/04/09,04:49:03,18,08,1, 11.9,1,1, 0.869, 10440.853, 496.425, 52877.997 25/04/09,04:49:03,19,08,1, 11.9,1,1, 0.869, 10440.845, 496.422, 52877.997 25/04/09,04:49:04,00,08,1, 11.9,1,1, 0.869, 10440.843, 496.422, 52877.997 25/04/09,04:49:04,01,08,1, 11.9,1,1, 0.869, 10440.868, 496.444, 52878.051 25/04/09,04:49:04,02,08,1, 11.9,1,1, 0.869, 10440.884, 496.425, 52878.015 25/04/09,04:49:04,03,08,1, 11.9,1,1, 0.869, 10440.890, 496.444, 52878.001 25/04/09,04:49:04,04,08,1, 11.9,1,1, 0.869, 10440.890, 496.470, 52878.036 25/04/09,04:49:04,05,08,1, 11.9,1,1, 0.869, 10440.874, 496.457, 52877.976 25/04/09,04:49:04,06,08,1, 11.9,1,1, 0.869, 10440.888, 496.502, 52878.048 25/04/09,04:49:04,07,08,1, 11.9,1,1, 0.869, 10440.864, 496.487, 52878.099 25/04/09,04:49:04,08,08,1, 11.9,1,1, 0.869, 10440.910, 496.518, 52878.031 25/04/09,04:49:04,09,08,1, 11.9,1,1, 0.869, 10440.887, 496.548, 52878.104 25/04/09,04:49:04,10,08,1, 11.9,1,1, 0.869, 10440.892, 496.535, 52878.033 25/04/09,04:49:04,11,08,1, 11.9,1,1, 0.869, 10440.886, 496.540, 52878.083 25/04/09,04:49:04,12,08,1, 11.9,1,1, 0.869, 10440.911, 496.571, 52878.061 25/04/09,04:49:04,13,08,1, 11.9,1,1, 0.869, 10440.882, 496.565, 52878.082 25/04/09,04:49:04,14,08,1, 11.9,1,1, 0.869, 10440.919, 496.585, 52878.108 25/04/09,04:49:04,15,08,1, 11.9,1,1, 0.869, 10440.941, 496.594, 52878.117 25/04/09,04:49:04,16,08,1, 11.9,1,1, 0.869, 10440.912, 496.571, 52878.049 25/04/09,04:49:04,17,08,1, 11.9,1,1, 0.869, 10440.945, 496.617, 52878.155 25/04/09,04:49:04,18,08,1, 11.9,1,1, 0.869, 10440.936, 496.580, 52878.042 25/04/09,04:49:04,19,08,1, 11.9,1,1, 0.869, 10440.920, 496.612, 52878.099 25/04/09,04:49:05,00,09,1, 11.8,1,1, 0.872, 10440.918, 496.612, 52878.099 25/04/09,04:49:05,01,09,1, 11.8,1,1, 0.872, 10440.946, 496.628, 52878.182 25/04/09,04:49:05,02,09,1, 11.8,1,1, 0.872, 10440.951, 496.627, 52878.066 25/04/09,04:49:05,03,09,1, 11.8,1,1, 0.872, 10440.944, 496.621, 52878.148 25/04/09,04:49:05,04,09,1, 11.8,1,1, 0.872, 10440.943, 496.625, 52878.072 25/04/09,04:49:05,05,09,1, 11.8,1,1, 0.872, 10440.961, 496.647, 52878.109 25/04/09,04:49:05,06,09,1, 11.8,1,1, 0.872, 10440.937, 496.675, 52878.172 25/04/09,04:49:05,07,09,1, 11.8,1,1, 0.872, 10440.974, 496.664, 52878.121 25/04/09,04:49:05,08,09,1, 11.8,1,1, 0.872, 10440.982, 496.691, 52878.108 25/04/09,04:49:05,09,09,1, 11.8,1,1, 0.872, 10440.984, 496.677, 52878.215 25/04/09,04:49:05,10,09,1, 11.8,1,1, 0.872, 10440.967, 496.707, 52878.147 25/04/09,04:49:05,11,09,1, 11.8,1,1, 0.872, 10441.003, 496.712, 52878.149 25/04/09,04:49:05,12,09,1, 11.8,1,1, 0.872, 10440.996, 496.724, 52878.205 25/04/09,04:49:05,13,09,1, 11.8,1,1, 0.872, 10441.011, 496.730, 52878.167 25/04/09,04:49:05,14,09,1, 11.8,1,1, 0.872, 10441.008, 496.717, 52878.172 25/04/09,04:49:05,15,09,1, 11.8,1,1, 0.872, 10441.007, 496.740, 52878.155 25/04/09,04:49:05,16,09,1, 11.8,1,1, 0.872, 10441.024, 496.755, 52878.118 25/04/09,04:49:05,17,09,1, 11.8,1,1, 0.872, 10441.006, 496.768, 52878.206 25/04/09,04:49:05,18,09,1, 11.8,1,1, 0.872, 10441.007, 496.775, 52878.133 25/04/09,04:49:05,19,09,1, 11.8,1,1, 0.872, 10441.036, 496.744, 52878.163 25/04/09,04:49:06,00,09,1, 11.9,1,1, 0.869, 10441.035, 496.744, 52878.163 25/04/09,04:49:06,01,09,1, 11.9,1,1, 0.869, 10441.065, 496.773, 52878.201 25/04/09,04:49:06,02,09,1, 11.9,1,1, 0.869, 10441.057, 496.785, 52878.174 25/04/09,04:49:06,03,09,1, 11.9,1,1, 0.869, 10441.072, 496.780, 52878.152 25/04/09,04:49:06,04,09,1, 11.9,1,1, 0.869, 10441.061, 496.814, 52878.135 25/04/09,04:49:06,05,09,1, 11.9,1,1, 0.869, 10441.069, 496.817, 52878.258 25/04/09,04:49:06,06,09,1, 11.9,1,1, 0.869, 10441.070, 496.820, 52878.257 25/04/09,04:49:06,07,09,1, 11.9,1,1, 0.869, 10441.127, 496.808, 52877.981 25/04/09,04:49:06,08,09,1, 11.9,1,1, 0.869, 10441.123, 496.803, 52878.174 25/04/09,04:49:06,09,09,1, 11.9,1,1, 0.869, 10441.130, 496.817, 52878.180 25/04/09,04:49:06,10,09,1, 11.9,1,1, 0.869, 10441.105, 496.851, 52878.236 25/04/09,04:49:06,11,09,1, 11.9,1,1, 0.869, 10441.120, 496.853, 52878.280 25/04/09,04:49:06,12,09,1, 11.9,1,1, 0.869, 10441.147, 496.832, 52878.157 25/04/09,04:49:06,13,09,1, 11.9,1,1, 0.869, 10441.151, 496.875, 52878.298 25/04/09,04:49:06,14,09,1, 11.9,1,1, 0.869, 10441.158, 496.876, 52878.282 25/04/09,04:49:06,15,09,1, 11.9,1,1, 0.869, 10441.144, 496.881, 52878.188 25/04/09,04:49:06,16,09,1, 11.9,1,1, 0.869, 10441.152, 496.907, 52878.250 25/04/09,04:49:06,17,09,1, 11.9,1,1, 0.869, 10441.165, 496.884, 52878.261 25/04/09,04:49:06,18,09,1, 11.9,1,1, 0.869, 10441.171, 496.928, 52878.297 25/04/09,04:49:06,19,09,1, 11.9,1,1, 0.869, 10441.160, 496.933, 52878.299 25/04/09,04:49:07,00,10,1, 11.9,1,1, 0.869, 10441.152, 496.933, 52878.299 25/04/09,04:49:07,01,10,1, 11.9,1,1, 0.869, 10441.197, 496.926, 52878.245 25/04/09,04:49:07,02,10,1, 11.9,1,1, 0.869, 10441.200, 496.915, 52878.259 25/04/09,04:49:07,03,10,1, 11.9,1,1, 0.869, 10441.215, 496.931, 52878.216 25/04/09,04:49:07,04,10,1, 11.9,1,1, 0.869, 10441.215, 496.935, 52878.252 25/04/09,04:49:07,05,10,1, 11.9,1,1, 0.869, 10441.220, 496.945, 52878.294 25/04/09,04:49:07,06,10,1, 11.9,1,1, 0.869, 10441.246, 496.938, 52878.218 25/04/09,04:49:07,07,10,1, 11.9,1,1, 0.869, 10441.241, 496.959, 52878.271 25/04/09,04:49:07,08,10,1, 11.9,1,1, 0.869, 10441.256, 496.967, 52878.242 25/04/09,04:49:07,09,10,1, 11.9,1,1, 0.869, 10441.214, 496.965, 52878.277 25/04/09,04:49:07,10,10,1, 11.9,1,1, 0.869, 10441.228, 496.999, 52878.315 25/04/09,04:49:07,11,10,1, 11.9,1,1, 0.869, 10441.256, 496.977, 52878.269 25/04/09,04:49:07,12,10,1, 11.9,1,1, 0.869, 10441.247, 496.995, 52878.321 25/04/09,04:49:07,13,10,1, 11.9,1,1, 0.869, 10441.255, 497.007, 52878.254 25/04/09,04:49:07,14,10,1, 11.9,1,1, 0.869, 10441.246, 497.030, 52878.272 25/04/09,04:49:07,15,10,1, 11.9,1,1, 0.869, 10441.297, 497.010, 52878.290 25/04/09,04:49:07,16,10,1, 11.9,1,1, 0.869, 10441.309, 497.023, 52878.259 25/04/09,04:49:07,17,10,1, 11.9,1,1, 0.869, 10441.337, 497.014, 52878.290 25/04/09,04:49:07,18,10,1, 11.9,1,1, 0.869, 10441.341, 497.033, 52878.275 25/04/09,04:49:07,19,10,1, 11.9,1,1, 0.869, 10441.366, 497.059, 52878.360 25/04/09,04:49:08,00,10,1, 11.9,1,1, 0.872, 10441.360, 497.059, 52878.360 25/04/09,04:49:08,01,10,1, 11.9,1,1, 0.872, 10441.334, 497.057, 52878.320 25/04/09,04:49:08,02,10,1, 11.9,1,1, 0.872, 10441.377, 497.040, 52878.285 25/04/09,04:49:08,03,10,1, 11.9,1,1, 0.872, 10441.382, 497.082, 52878.292 25/04/09,04:49:08,04,10,1, 11.9,1,1, 0.872, 10441.391, 497.070, 52878.309 25/04/09,04:49:08,05,10,1, 11.9,1,1, 0.872, 10441.400, 497.096, 52878.324 25/04/09,04:49:08,06,10,1, 11.9,1,1, 0.872, 10441.422, 497.085, 52878.344 25/04/09,04:49:08,07,10,1, 11.9,1,1, 0.872, 10441.413, 497.087, 52878.294 25/04/09,04:49:08,08,10,1, 11.9,1,1, 0.872, 10441.417, 497.107, 52878.269 25/04/09,04:49:08,09,10,1, 11.9,1,1, 0.872, 10441.440, 497.113, 52878.294 25/04/09,04:49:08,10,10,1, 11.9,1,1, 0.872, 10441.447, 497.133, 52878.291 25/04/09,04:49:08,11,10,1, 11.9,1,1, 0.872, 10441.426, 497.129, 52878.307 25/04/09,04:49:08,12,10,1, 11.9,1,1, 0.872, 10441.486, 497.149, 52878.251 25/04/09,04:49:08,13,10,1, 11.9,1,1, 0.872, 10441.473, 497.160, 52878.271 25/04/09,04:49:08,14,10,1, 11.9,1,1, 0.872, 10441.494, 497.149, 52878.294 25/04/09,04:49:08,15,10,1, 11.9,1,1, 0.872, 10441.502, 497.168, 52878.295 25/04/09,04:49:08,16,10,1, 11.9,1,1, 0.872, 10441.518, 497.200, 52878.315 25/04/09,04:49:08,17,10,1, 11.9,1,1, 0.872, 10441.510, 497.197, 52878.319 25/04/09,04:49:08,18,10,1, 11.9,1,1, 0.872, 10441.520, 497.189, 52878.278 25/04/09,04:49:08,19,10,1, 11.9,1,1, 0.872, 10441.530, 497.179, 52878.272 25/04/09,04:49:09,00,09,1, 11.9,1,1, 0.870, 10441.527, 497.179, 52878.272 25/04/09,04:49:09,01,09,1, 11.9,1,1, 0.870, 10441.560, 497.204, 52878.287 25/04/09,04:49:09,02,09,1, 11.9,1,1, 0.870, 10441.569, 497.205, 52878.363 25/04/09,04:49:09,03,09,1, 11.9,1,1, 0.870, 10441.582, 497.219, 52878.348 25/04/09,04:49:09,04,09,1, 11.9,1,1, 0.870, 10441.609, 497.213, 52878.333 25/04/09,04:49:09,05,09,1, 11.9,1,1, 0.870, 10441.611, 497.203, 52878.298 25/04/09,04:49:09,06,09,1, 11.9,1,1, 0.870, 10441.609, 497.240, 52878.318 25/04/09,04:49:09,07,09,1, 11.9,1,1, 0.870, 10441.623, 497.233, 52878.350 25/04/09,04:49:09,08,09,1, 11.9,1,1, 0.870, 10441.627, 497.254, 52878.311 25/04/09,04:49:09,09,09,1, 11.9,1,1, 0.870, 10441.667, 497.240, 52878.275 25/04/09,04:49:09,10,09,1, 11.9,1,1, 0.870, 10441.643, 497.238, 52878.321 25/04/09,04:49:09,11,09,1, 11.9,1,1, 0.870, 10441.649, 497.237, 52878.328 25/04/09,04:49:09,12,09,1, 11.9,1,1, 0.870, 10441.689, 497.250, 52878.314 25/04/09,04:49:09,13,09,1, 11.9,1,1, 0.870, 10441.689, 497.235, 52878.277 25/04/09,04:49:09,14,09,1, 11.9,1,1, 0.870, 10441.694, 497.262, 52878.366 25/04/09,04:49:09,15,09,1, 11.9,1,1, 0.870, 10441.682, 497.272, 52878.367 25/04/09,04:49:09,16,09,1, 11.9,1,1, 0.870, 10441.752, 497.274, 52878.284 25/04/09,04:49:09,17,09,1, 11.9,1,1, 0.870, 10441.730, 497.262, 52878.370 25/04/09,04:49:09,18,09,1, 11.9,1,1, 0.870, 10441.725, 497.266, 52878.306 25/04/09,04:49:09,19,09,1, 11.9,1,1, 0.870, 10441.752, 497.266, 52878.245 25/04/09,04:49:10,00,09,1, 11.9,1,1, 0.867, 10441.744, 497.266, 52878.245 25/04/09,04:49:10,01,09,1, 11.9,1,1, 0.867, 10441.758, 497.269, 52878.290 25/04/09,04:49:10,02,09,1, 11.9,1,1, 0.867, 10441.771, 497.283, 52878.229 25/04/09,04:49:10,03,09,1, 11.9,1,1, 0.867, 10441.792, 497.304, 52878.285 25/04/09,04:49:10,04,09,1, 11.9,1,1, 0.867, 10441.796, 497.284, 52878.298 25/04/09,04:49:10,05,09,1, 11.9,1,1, 0.867, 10441.787, 497.314, 52878.372 25/04/09,04:49:10,06,09,1, 11.9,1,1, 0.867, 10441.843, 497.320, 52878.278 25/04/09,04:49:10,07,09,1, 11.9,1,1, 0.867, 10441.830, 497.294, 52878.248 25/04/09,04:49:10,08,09,1, 11.9,1,1, 0.867, 10441.856, 497.324, 52878.295 25/04/09,04:49:10,09,09,1, 11.9,1,1, 0.867, 10441.871, 497.332, 52878.286 25/04/09,04:49:10,10,09,1, 11.9,1,1, 0.867, 10441.854, 497.314, 52878.291 25/04/09,04:49:10,11,09,1, 11.9,1,1, 0.867, 10441.876, 497.334, 52878.286 25/04/09,04:49:10,12,09,1, 11.9,1,1, 0.867, 10441.887, 497.320, 52878.277 25/04/09,04:49:10,13,09,1, 11.9,1,1, 0.867, 10441.894, 497.342, 52878.283 25/04/09,04:49:10,14,09,1, 11.9,1,1, 0.867, 10441.938, 497.328, 52878.117 25/04/09,04:49:10,15,09,1, 11.9,1,1, 0.867, 10441.956, 497.352, 52878.331 25/04/09,04:49:10,16,09,1, 11.9,1,1, 0.867, 10441.944, 497.324, 52878.264 25/04/09,04:49:10,17,09,1, 11.9,1,1, 0.867, 10441.936, 497.374, 52878.282 25/04/09,04:49:10,18,09,1, 11.9,1,1, 0.867, 10441.963, 497.353, 52878.311 25/04/09,04:49:10,19,09,1, 11.9,1,1, 0.867, 10441.970, 497.360, 52878.183 25/04/09,04:49:11,00,09,1, 11.9,1,1, 0.871, 10441.970, 497.360, 52878.183 25/04/09,04:49:11,01,09,1, 11.9,1,1, 0.871, 10442.019, 497.344, 52878.257 25/04/09,04:49:11,02,09,1, 11.9,1,1, 0.871, 10442.016, 497.358, 52878.315 25/04/09,04:49:11,03,09,1, 11.9,1,1, 0.871, 10442.032, 497.335, 52878.289 25/04/09,04:49:11,04,09,1, 11.9,1,1, 0.871, 10442.035, 497.352, 52878.262 25/04/09,04:49:11,05,09,1, 11.9,1,1, 0.871, 10442.049, 497.349, 52878.257 25/04/09,04:49:11,06,09,1, 11.9,1,1, 0.871, 10442.053, 497.338, 52878.227 25/04/09,04:49:11,07,09,1, 11.9,1,1, 0.871, 10442.070, 497.343, 52878.216 25/04/09,04:49:11,08,09,1, 11.9,1,1, 0.871, 10442.063, 497.354, 52878.299 25/04/09,04:49:11,09,09,1, 11.9,1,1, 0.871, 10442.110, 497.373, 52878.292 25/04/09,04:49:11,10,09,1, 11.9,1,1, 0.871, 10442.091, 497.364, 52878.272 25/04/09,04:49:11,11,09,1, 11.9,1,1, 0.871, 10442.093, 497.373, 52878.290 25/04/09,04:49:11,12,09,1, 11.9,1,1, 0.871, 10442.113, 497.378, 52878.276 25/04/09,04:49:11,13,09,1, 11.9,1,1, 0.871, 10442.142, 497.367, 52878.252 25/04/09,04:49:11,14,09,1, 11.9,1,1, 0.871, 10442.160, 497.375, 52878.284 25/04/09,04:49:11,15,09,1, 11.9,1,1, 0.871, 10442.153, 497.356, 52878.195 25/04/09,04:49:11,16,09,1, 11.9,1,1, 0.871, 10442.169, 497.381, 52878.185 25/04/09,04:49:11,17,09,1, 11.9,1,1, 0.871, 10442.227, 497.377, 52878.258 25/04/09,04:49:11,18,09,1, 11.9,1,1, 0.871, 10442.196, 497.397, 52878.202 25/04/09,04:49:11,19,09,1, 11.9,1,1, 0.871, 10442.216, 497.394, 52878.225 25/04/09,04:49:12,00,09,1, 11.9,1,1, 0.864, 10442.212, 497.394, 52878.225 25/04/09,04:49:12,01,09,1, 11.9,1,1, 0.864, 10442.230, 497.397, 52878.172 25/04/09,04:49:12,02,09,1, 11.9,1,1, 0.864, 10442.254, 497.397, 52878.250 25/04/09,04:49:12,03,09,1, 11.9,1,1, 0.864, 10442.274, 497.371, 52878.234 25/04/09,04:49:12,04,09,1, 11.9,1,1, 0.864, 10442.239, 497.401, 52878.251 25/04/09,04:49:12,05,09,1, 11.9,1,1, 0.864, 10442.293, 497.382, 52878.243 25/04/09,04:49:12,06,09,1, 11.9,1,1, 0.864, 10442.309, 497.394, 52878.190 25/04/09,04:49:12,07,09,1, 11.9,1,1, 0.864, 10442.292, 497.394, 52878.236 25/04/09,04:49:12,08,09,1, 11.9,1,1, 0.864, 10442.297, 497.406, 52878.236 25/04/09,04:49:12,09,09,1, 11.9,1,1, 0.864, 10442.323, 497.392, 52878.145 25/04/09,04:49:12,10,09,1, 11.9,1,1, 0.864, 10442.297, 497.403, 52878.272 25/04/09,04:49:12,11,09,1, 11.9,1,1, 0.864, 10442.367, 497.375, 52878.257 25/04/09,04:49:12,12,09,1, 11.9,1,1, 0.864, 10442.366, 497.416, 52878.263 25/04/09,04:49:12,13,09,1, 11.9,1,1, 0.864, 10442.402, 497.400, 52878.245 25/04/09,04:49:12,14,09,1, 11.9,1,1, 0.864, 10442.405, 497.403, 52878.218 25/04/09,04:49:12,15,09,1, 11.9,1,1, 0.864, 10442.412, 497.407, 52878.206 25/04/09,04:49:12,16,09,1, 11.9,1,1, 0.864, 10442.442, 497.401, 52878.196 25/04/09,04:49:12,17,09,1, 11.9,1,1, 0.864, 10442.454, 497.382, 52878.177 25/04/09,04:49:12,18,09,1, 11.9,1,1, 0.864, 10442.438, 497.401, 52878.276 25/04/09,04:49:12,19,09,1, 11.9,1,1, 0.864, 10442.451, 497.410, 52878.187 25/04/09,04:49:13,00,09,1, 11.9,1,1, 0.870, 10442.445, 497.410, 52878.187 25/04/09,04:49:13,01,09,1, 11.9,1,1, 0.870, 10442.462, 497.419, 52878.196 25/04/09,04:49:13,02,09,1, 11.9,1,1, 0.870, 10442.493, 497.381, 52878.145 25/04/09,04:49:13,03,09,1, 11.9,1,1, 0.870, 10442.513, 497.422, 52878.136 25/04/09,04:49:13,04,09,1, 11.9,1,1, 0.870, 10442.496, 497.411, 52878.162 25/04/09,04:49:13,05,09,1, 11.9,1,1, 0.870, 10442.522, 497.393, 52878.135 25/04/09,04:49:13,06,09,1, 11.9,1,1, 0.870, 10442.533, 497.375, 52878.105 25/04/09,04:49:13,07,09,1, 11.9,1,1, 0.870, 10442.544, 497.399, 52878.185 25/04/09,04:49:13,08,09,1, 11.9,1,1, 0.870, 10442.558, 497.377, 52878.158 25/04/09,04:49:13,09,09,1, 11.9,1,1, 0.870, 10442.572, 497.397, 52878.103 25/04/09,04:49:13,10,09,1, 11.9,1,1, 0.870, 10442.565, 497.388, 52878.178 25/04/09,04:49:13,11,09,1, 11.9,1,1, 0.870, 10442.583, 497.385, 52878.146 25/04/09,04:49:13,12,09,1, 11.9,1,1, 0.870, 10442.576, 497.409, 52878.347 25/04/09,04:49:13,13,09,1, 11.9,1,1, 0.870, 10442.594, 497.393, 52878.209 25/04/09,04:49:13,14,09,1, 11.9,1,1, 0.870, 10442.608, 497.404, 52878.167 25/04/09,04:49:13,15,09,1, 11.9,1,1, 0.870, 10442.650, 497.417, 52878.121 25/04/09,04:49:13,16,09,1, 11.9,1,1, 0.870, 10442.635, 497.395, 52878.186 25/04/09,04:49:13,17,09,1, 11.9,1,1, 0.870, 10442.656, 497.403, 52878.111 25/04/09,04:49:13,18,09,1, 11.9,1,1, 0.870, 10442.680, 497.397, 52878.108 25/04/09,04:49:13,19,09,1, 11.9,1,1, 0.870, 10442.679, 497.408, 52878.222 25/04/09,04:49:14,00,09,1, 12.0,1,1, 0.868, 10442.679, 497.408, 52878.222 25/04/09,04:49:14,01,09,1, 12.0,1,1, 0.868, 10442.721, 497.412, 52878.188 25/04/09,04:49:14,02,09,1, 12.0,1,1, 0.868, 10442.726, 497.399, 52878.090 25/04/09,04:49:14,03,09,1, 12.0,1,1, 0.868, 10442.742, 497.377, 52878.122 25/04/09,04:49:14,04,09,1, 12.0,1,1, 0.868, 10442.740, 497.410, 52878.198 25/04/09,04:49:14,05,09,1, 12.0,1,1, 0.868, 10442.767, 497.386, 52878.153 25/04/09,04:49:14,06,09,1, 12.0,1,1, 0.868, 10442.769, 497.384, 52878.064 25/04/09,04:49:14,07,09,1, 12.0,1,1, 0.868, 10442.766, 497.396, 52878.145 25/04/09,04:49:14,08,09,1, 12.0,1,1, 0.868, 10442.773, 497.401, 52878.121 25/04/09,04:49:14,09,09,1, 12.0,1,1, 0.868, 10442.761, 497.394, 52878.028 25/04/09,04:49:14,10,09,1, 12.0,1,1, 0.868, 10442.802, 497.382, 52878.062 25/04/09,04:49:14,11,09,1, 12.0,1,1, 0.868, 10442.823, 497.379, 52878.082 25/04/09,04:49:14,12,09,1, 12.0,1,1, 0.868, 10442.851, 497.375, 52878.120 25/04/09,04:49:14,13,09,1, 12.0,1,1, 0.868, 10442.847, 497.387, 52878.051 25/04/09,04:49:14,14,09,1, 12.0,1,1, 0.868, 10442.843, 497.388, 52878.105 25/04/09,04:49:14,15,09,1, 12.0,1,1, 0.868, 10442.905, 497.397, 52878.144 25/04/09,04:49:14,16,09,1, 12.0,1,1, 0.868, 10442.902, 497.364, 52878.126 25/04/09,04:49:14,17,09,1, 12.0,1,1, 0.868, 10442.887, 497.383, 52878.115 25/04/09,04:49:14,18,09,1, 12.0,1,1, 0.868, 10442.913, 497.380, 52878.065 25/04/09,04:49:14,19,09,1, 12.0,1,1, 0.868, 10442.902, 497.371, 52878.112 25/04/09,04:49:15,00,09,1, 11.9,1,1, 0.867, 10442.896, 497.371, 52878.112 25/04/09,04:49:15,01,09,1, 11.9,1,1, 0.867, 10442.948, 497.366, 52878.119 25/04/09,04:49:15,02,09,1, 11.9,1,1, 0.867, 10442.949, 497.365, 52878.103 25/04/09,04:49:15,03,09,1, 11.9,1,1, 0.867, 10442.947, 497.387, 52878.055 25/04/09,04:49:15,04,09,1, 11.9,1,1, 0.867, 10442.971, 497.371, 52878.137 25/04/09,04:49:15,05,09,1, 11.9,1,1, 0.867, 10442.961, 497.369, 52878.125 25/04/09,04:49:15,06,09,1, 11.9,1,1, 0.867, 10443.000, 497.370, 52878.054 25/04/09,04:49:15,07,09,1, 11.9,1,1, 0.867, 10443.003, 497.365, 52878.103 25/04/09,04:49:15,08,09,1, 11.9,1,1, 0.867, 10443.025, 497.368, 52878.071 25/04/09,04:49:15,09,09,1, 11.9,1,1, 0.867, 10443.023, 497.365, 52878.071 25/04/09,04:49:15,10,09,1, 11.9,1,1, 0.867, 10443.031, 497.357, 52878.046 25/04/09,04:49:15,11,09,1, 11.9,1,1, 0.867, 10443.047, 497.363, 52878.063 25/04/09,04:49:15,12,09,1, 11.9,1,1, 0.867, 10443.063, 497.388, 52878.036 25/04/09,04:49:15,13,09,1, 11.9,1,1, 0.867, 10443.053, 497.380, 52878.099 25/04/09,04:49:15,14,09,1, 11.9,1,1, 0.867, 10443.084, 497.379, 52878.081 25/04/09,04:49:15,15,09,1, 11.9,1,1, 0.867, 10443.112, 497.366, 52878.029 25/04/09,04:49:15,16,09,1, 11.9,1,1, 0.867, 10443.107, 497.399, 52878.010 25/04/09,04:49:15,17,09,1, 11.9,1,1, 0.867, 10443.108, 497.375, 52878.096 25/04/09,04:49:15,18,09,1, 11.9,1,1, 0.867, 10443.112, 497.347, 52878.003 25/04/09,04:49:15,19,09,1, 11.9,1,1, 0.867, 10443.139, 497.355, 52878.063 25/04/09,04:49:16,00,09,1, 11.9,1,1, 0.868, 10443.138, 497.355, 52878.063 25/04/09,04:49:16,01,09,1, 11.9,1,1, 0.868, 10443.161, 497.351, 52878.007 25/04/09,04:49:16,02,09,1, 11.9,1,1, 0.868, 10443.144, 497.350, 52878.087 25/04/09,04:49:16,03,09,1, 11.9,1,1, 0.868, 10443.170, 497.356, 52878.022 25/04/09,04:49:16,04,09,1, 11.9,1,1, 0.868, 10443.151, 497.357, 52878.114 25/04/09,04:49:16,05,09,1, 11.9,1,1, 0.868, 10443.216, 497.362, 52878.032 25/04/09,04:49:16,06,09,1, 11.9,1,1, 0.868, 10443.180, 497.362, 52878.133 25/04/09,04:49:16,07,09,1, 11.9,1,1, 0.868, 10443.227, 497.345, 52878.007 25/04/09,04:49:16,08,09,1, 11.9,1,1, 0.868, 10443.238, 497.358, 52877.973 25/04/09,04:49:16,09,09,1, 11.9,1,1, 0.868, 10443.230, 497.347, 52878.050 25/04/09,04:49:16,10,09,1, 11.9,1,1, 0.868, 10443.262, 497.366, 52877.978 25/04/09,04:49:16,11,09,1, 11.9,1,1, 0.868, 10443.259, 497.364, 52878.014 25/04/09,04:49:16,12,09,1, 11.9,1,1, 0.868, 10443.256, 497.357, 52877.980 25/04/09,04:49:16,13,09,1, 11.9,1,1, 0.868, 10443.272, 497.356, 52877.978 25/04/09,04:49:16,14,09,1, 11.9,1,1, 0.868, 10443.295, 497.385, 52878.010 25/04/09,04:49:16,15,09,1, 11.9,1,1, 0.868, 10443.315, 497.371, 52878.080 25/04/09,04:49:16,16,09,1, 11.9,1,1, 0.868, 10443.299, 497.381, 52877.977 25/04/09,04:49:16,17,09,1, 11.9,1,1, 0.868, 10443.319, 497.368, 52878.013 25/04/09,04:49:16,18,09,1, 11.9,1,1, 0.868, 10443.323, 497.353, 52877.987 25/04/09,04:49:16,19,09,1, 11.9,1,1, 0.868, 10443.358, 497.392, 52878.073 25/04/09,04:49:17,00,09,1, 12.0,1,1, 0.869, 10443.355, 497.392, 52878.073 25/04/09,04:49:17,01,09,1, 12.0,1,1, 0.869, 10443.371, 497.357, 52878.023 25/04/09,04:49:17,02,09,1, 12.0,1,1, 0.869, 10443.380, 497.375, 52878.008 25/04/09,04:49:17,03,09,1, 12.0,1,1, 0.869, 10443.369, 497.381, 52877.971 25/04/09,04:49:17,04,09,1, 12.0,1,1, 0.869, 10443.412, 497.381, 52878.000 25/04/09,04:49:17,05,09,1, 12.0,1,1, 0.869, 10443.410, 497.376, 52878.003 25/04/09,04:49:17,06,09,1, 12.0,1,1, 0.869, 10443.421, 497.382, 52877.993 25/04/09,04:49:17,07,09,1, 12.0,1,1, 0.869, 10443.451, 497.349, 52877.998 25/04/09,04:49:17,08,09,1, 12.0,1,1, 0.869, 10443.433, 497.351, 52878.030 25/04/09,04:49:17,09,09,1, 12.0,1,1, 0.869, 10443.452, 497.380, 52878.002 25/04/09,04:49:17,10,09,1, 12.0,1,1, 0.869, 10443.430, 497.384, 52877.943 25/04/09,04:49:17,11,09,1, 12.0,1,1, 0.869, 10443.455, 497.391, 52877.920 25/04/09,04:49:17,12,09,1, 12.0,1,1, 0.869, 10443.492, 497.401, 52877.936 25/04/09,04:49:17,13,09,1, 12.0,1,1, 0.869, 10443.470, 497.389, 52877.925 25/04/09,04:49:17,14,09,1, 12.0,1,1, 0.869, 10443.470, 497.402, 52878.021 25/04/09,04:49:17,15,09,1, 12.0,1,1, 0.869, 10443.513, 497.424, 52878.009 25/04/09,04:49:17,16,09,1, 12.0,1,1, 0.869, 10443.503, 497.414, 52878.010 25/04/09,04:49:17,17,09,1, 12.0,1,1, 0.869, 10443.512, 497.393, 52878.020 25/04/09,04:49:17,18,09,1, 12.0,1,1, 0.869, 10443.521, 497.403, 52877.896 25/04/09,04:49:17,19,09,1, 12.0,1,1, 0.869, 10443.576, 497.404, 52877.992 25/04/09,04:49:18,00,09,1, 11.9,1,1, 0.866, 10443.572, 497.404, 52877.992 25/04/09,04:49:18,01,09,1, 11.9,1,1, 0.866, 10443.557, 497.390, 52878.013 25/04/09,04:49:18,02,09,1, 11.9,1,1, 0.866, 10443.588, 497.384, 52877.905 25/04/09,04:49:18,03,09,1, 11.9,1,1, 0.866, 10443.584, 497.381, 52877.995 25/04/09,04:49:18,04,09,1, 11.9,1,1, 0.866, 10443.583, 497.407, 52877.985 25/04/09,04:49:18,05,09,1, 11.9,1,1, 0.866, 10443.608, 497.395, 52877.969 25/04/09,04:49:18,06,09,1, 11.9,1,1, 0.866, 10443.611, 497.426, 52877.968 25/04/09,04:49:18,07,09,1, 11.9,1,1, 0.866, 10443.611, 497.440, 52878.007 25/04/09,04:49:18,08,09,1, 11.9,1,1, 0.866, 10443.639, 497.403, 52877.978 25/04/09,04:49:18,09,09,1, 11.9,1,1, 0.866, 10443.616, 497.401, 52878.022 25/04/09,04:49:18,10,09,1, 11.9,1,1, 0.866, 10443.638, 497.422, 52877.929 25/04/09,04:49:18,11,09,1, 11.9,1,1, 0.866, 10443.639, 497.435, 52878.014 25/04/09,04:49:18,12,09,1, 11.9,1,1, 0.866, 10443.677, 497.434, 52878.011 25/04/09,04:49:18,13,09,1, 11.9,1,1, 0.866, 10443.676, 497.427, 52877.945 25/04/09,04:49:18,14,09,1, 11.9,1,1, 0.866, 10443.696, 497.450, 52878.015 25/04/09,04:49:18,15,09,1, 11.9,1,1, 0.866, 10443.700, 497.452, 52877.975 25/04/09,04:49:18,16,09,1, 11.9,1,1, 0.866, 10443.717, 497.444, 52877.957 25/04/09,04:49:18,17,09,1, 11.9,1,1, 0.866, 10443.715, 497.444, 52877.949 25/04/09,04:49:18,18,09,1, 11.9,1,1, 0.866, 10443.726, 497.442, 52877.913 25/04/09,04:49:18,19,09,1, 11.9,1,1, 0.866, 10443.717, 497.445, 52877.931 25/04/09,04:49:19,00,10,1, 11.9,1,1, 0.869, 10443.714, 497.445, 52877.931 25/04/09,04:49:19,01,10,1, 11.9,1,1, 0.869, 10443.759, 497.444, 52877.970 25/04/09,04:49:19,02,10,1, 11.9,1,1, 0.869, 10443.748, 497.432, 52877.931 25/04/09,04:49:19,03,10,1, 11.9,1,1, 0.869, 10443.784, 497.460, 52877.883 25/04/09,04:49:19,04,10,1, 11.9,1,1, 0.869, 10443.781, 497.462, 52878.001 25/04/09,04:49:19,05,10,1, 11.9,1,1, 0.869, 10443.801, 497.465, 52878.020 25/04/09,04:49:19,06,10,1, 11.9,1,1, 0.869, 10443.797, 497.484, 52878.014 25/04/09,04:49:19,07,10,1, 11.9,1,1, 0.869, 10443.823, 497.465, 52877.978 25/04/09,04:49:19,08,10,1, 11.9,1,1, 0.869, 10443.817, 497.445, 52877.924 25/04/09,04:49:19,09,10,1, 11.9,1,1, 0.869, 10443.860, 497.483, 52878.033 25/04/09,04:49:19,10,10,1, 11.9,1,1, 0.869, 10443.845, 497.497, 52878.053 25/04/09,04:49:19,11,10,1, 11.9,1,1, 0.869, 10443.873, 497.481, 52877.954 25/04/09,04:49:19,12,10,1, 11.9,1,1, 0.869, 10443.856, 497.494, 52877.949 25/04/09,04:49:19,13,10,1, 11.9,1,1, 0.869, 10443.877, 497.502, 52877.919 25/04/09,04:49:19,14,10,1, 11.9,1,1, 0.869, 10443.877, 497.489, 52877.686 25/04/09,04:49:19,15,10,1, 11.9,1,1, 0.869, 10443.858, 497.521, 52877.923 25/04/09,04:49:19,16,10,1, 11.9,1,1, 0.869, 10443.918, 497.531, 52878.091 25/04/09,04:49:19,17,10,1, 11.9,1,1, 0.869, 10443.895, 497.521, 52877.913 25/04/09,04:49:19,18,10,1, 11.9,1,1, 0.869, 10443.887, 497.529, 52877.943 25/04/09,04:49:19,19,10,1, 11.9,1,1, 0.869, 10443.910, 497.534, 52878.009 25/04/09,04:49:20,00,08,1, 11.9,1,1, 0.870, 10443.906, 497.534, 52878.009 25/04/09,04:49:20,01,08,1, 11.9,1,1, 0.870, 10443.971, 497.527, 52877.927 25/04/09,04:49:20,02,08,1, 11.9,1,1, 0.870, 10443.984, 497.551, 52878.008 25/04/09,04:49:20,03,08,1, 11.9,1,1, 0.870, 10443.983, 497.554, 52878.067 25/04/09,04:49:20,04,08,1, 11.9,1,1, 0.870, 10444.006, 497.552, 52878.032 25/04/09,04:49:20,05,08,1, 11.9,1,1, 0.870, 10443.999, 497.544, 52877.973 25/04/09,04:49:20,06,08,1, 11.9,1,1, 0.870, 10444.017, 497.558, 52878.012 25/04/09,04:49:20,07,08,1, 11.9,1,1, 0.870, 10444.002, 497.558, 52877.984 25/04/09,04:49:20,08,08,1, 11.9,1,1, 0.870, 10444.025, 497.578, 52877.934 25/04/09,04:49:20,09,08,1, 11.9,1,1, 0.870, 10444.034, 497.562, 52877.934 25/04/09,04:49:20,10,08,1, 11.9,1,1, 0.870, 10444.046, 497.589, 52877.994 25/04/09,04:49:20,11,08,1, 11.9,1,1, 0.870, 10444.073, 497.562, 52877.963 25/04/09,04:49:20,12,08,1, 11.9,1,1, 0.870, 10444.076, 497.595, 52878.005 25/04/09,04:49:20,13,08,1, 11.9,1,1, 0.870, 10444.073, 497.597, 52878.028 25/04/09,04:49:20,14,08,1, 11.9,1,1, 0.870, 10444.080, 497.580, 52878.034 25/04/09,04:49:20,15,08,1, 11.9,1,1, 0.870, 10444.106, 497.586, 52877.965 25/04/09,04:49:20,16,08,1, 11.9,1,1, 0.870, 10444.133, 497.605, 52878.006 25/04/09,04:49:20,17,08,1, 11.9,1,1, 0.870, 10444.147, 497.604, 52877.959 25/04/09,04:49:20,18,08,1, 11.9,1,1, 0.870, 10444.136, 497.617, 52878.000 25/04/09,04:49:20,19,08,1, 11.9,1,1, 0.870, 10444.167, 497.627, 52878.056 25/04/09,04:49:21,00,10,1, 11.9,1,1, 0.869, 10444.164, 497.627, 52878.056 25/04/09,04:49:21,01,10,1, 11.9,1,1, 0.869, 10444.171, 497.594, 52877.991 25/04/09,04:49:21,02,10,1, 11.9,1,1, 0.869, 10444.177, 497.604, 52877.980 25/04/09,04:49:21,03,10,1, 11.9,1,1, 0.869, 10444.184, 497.621, 52877.963 25/04/09,04:49:21,04,10,1, 11.9,1,1, 0.869, 10444.204, 497.649, 52878.029 25/04/09,04:49:21,05,10,1, 11.9,1,1, 0.869, 10444.187, 497.641, 52877.935 25/04/09,04:49:21,06,10,1, 11.9,1,1, 0.869, 10444.197, 497.652, 52877.995 25/04/09,04:49:21,07,10,1, 11.9,1,1, 0.869, 10444.239, 497.673, 52878.057 25/04/09,04:49:21,08,10,1, 11.9,1,1, 0.869, 10444.233, 497.652, 52878.008 25/04/09,04:49:21,09,10,1, 11.9,1,1, 0.869, 10444.235, 497.651, 52878.013 25/04/09,04:49:21,10,10,1, 11.9,1,1, 0.869, 10444.280, 497.672, 52878.000 25/04/09,04:49:21,11,10,1, 11.9,1,1, 0.869, 10444.271, 497.677, 52878.060 25/04/09,04:49:21,12,10,1, 11.9,1,1, 0.869, 10444.297, 497.679, 52878.014 25/04/09,04:49:21,13,10,1, 11.9,1,1, 0.869, 10444.302, 497.694, 52878.011 25/04/09,04:49:21,14,10,1, 11.9,1,1, 0.869, 10444.274, 497.680, 52877.981 25/04/09,04:49:21,15,10,1, 11.9,1,1, 0.869, 10444.322, 497.701, 52877.992 25/04/09,04:49:21,16,10,1, 11.9,1,1, 0.869, 10444.341, 497.699, 52878.017 25/04/09,04:49:21,17,10,1, 11.9,1,1, 0.869, 10444.365, 497.694, 52877.967 25/04/09,04:49:21,18,10,1, 11.9,1,1, 0.869, 10444.332, 497.722, 52878.027 25/04/09,04:49:21,19,10,1, 11.9,1,1, 0.869, 10444.354, 497.707, 52878.007 25/04/09,04:49:22,00,08,1, 11.9,1,1, 0.870, 10444.348, 497.707, 52878.007 25/04/09,04:49:22,01,08,1, 11.9,1,1, 0.870, 10444.406, 497.737, 52878.029 25/04/09,04:49:22,02,08,1, 11.9,1,1, 0.870, 10444.394, 497.730, 52878.042 25/04/09,04:49:22,03,08,1, 11.9,1,1, 0.870, 10444.406, 497.736, 52878.045 25/04/09,04:49:22,04,08,1, 11.9,1,1, 0.870, 10444.413, 497.758, 52877.995 25/04/09,04:49:22,05,08,1, 11.9,1,1, 0.870, 10444.411, 497.766, 52878.086 25/04/09,04:49:22,06,08,1, 11.9,1,1, 0.870, 10444.437, 497.773, 52878.027 25/04/09,04:49:22,07,08,1, 11.9,1,1, 0.870, 10444.443, 497.765, 52878.034 25/04/09,04:49:22,08,08,1, 11.9,1,1, 0.870, 10444.446, 497.765, 52878.028 25/04/09,04:49:22,09,08,1, 11.9,1,1, 0.870, 10444.472, 497.799, 52878.001 25/04/09,04:49:22,10,08,1, 11.9,1,1, 0.870, 10444.483, 497.790, 52878.052 25/04/09,04:49:22,11,08,1, 11.9,1,1, 0.870, 10444.493, 497.817, 52878.212 25/04/09,04:49:22,12,08,1, 11.9,1,1, 0.870, 10444.487, 497.808, 52878.059 25/04/09,04:49:22,13,08,1, 11.9,1,1, 0.870, 10444.490, 497.805, 52878.076 25/04/09,04:49:22,14,08,1, 11.9,1,1, 0.870, 10444.524, 497.814, 52878.058 25/04/09,04:49:22,15,08,1, 11.9,1,1, 0.870, 10444.519, 497.841, 52878.104 25/04/09,04:49:22,16,08,1, 11.9,1,1, 0.870, 10444.554, 497.815, 52878.000 25/04/09,04:49:22,17,08,1, 11.9,1,1, 0.870, 10444.565, 497.857, 52878.112 25/04/09,04:49:22,18,08,1, 11.9,1,1, 0.870, 10444.587, 497.845, 52878.005 25/04/09,04:49:22,19,08,1, 11.9,1,1, 0.870, 10444.577, 497.846, 52878.116 25/04/09,04:49:23,00,08,1, 11.9,1,1, 0.867, 10444.573, 497.846, 52878.116 25/04/09,04:49:23,01,08,1, 11.9,1,1, 0.867, 10444.631, 497.847, 52878.073 25/04/09,04:49:23,02,08,1, 11.9,1,1, 0.867, 10444.636, 497.866, 52878.106 25/04/09,04:49:23,03,08,1, 11.9,1,1, 0.867, 10444.655, 497.884, 52878.129 25/04/09,04:49:23,04,08,1, 11.9,1,1, 0.867, 10444.641, 497.892, 52878.037 25/04/09,04:49:23,05,08,1, 11.9,1,1, 0.867, 10444.659, 497.877, 52878.041 25/04/09,04:49:23,06,08,1, 11.9,1,1, 0.867, 10444.659, 497.908, 52878.076 25/04/09,04:49:23,07,08,1, 11.9,1,1, 0.867, 10444.686, 497.918, 52877.972 25/04/09,04:49:23,08,08,1, 11.9,1,1, 0.867, 10444.692, 497.940, 52878.082 25/04/09,04:49:23,09,08,1, 11.9,1,1, 0.867, 10444.691, 497.948, 52877.989 25/04/09,04:49:23,10,08,1, 11.9,1,1, 0.867, 10444.730, 497.953, 52878.063 25/04/09,04:49:23,11,08,1, 11.9,1,1, 0.867, 10444.715, 497.979, 52878.049 25/04/09,04:49:23,12,08,1, 11.9,1,1, 0.867, 10444.744, 497.944, 52878.024 25/04/09,04:49:23,13,08,1, 11.9,1,1, 0.867, 10444.755, 497.981, 52878.071 25/04/09,04:49:23,14,08,1, 11.9,1,1, 0.867, 10444.771, 497.996, 52878.013 25/04/09,04:49:23,15,08,1, 11.9,1,1, 0.867, 10444.806, 497.999, 52878.019 25/04/09,04:49:23,16,08,1, 11.9,1,1, 0.867, 10444.811, 497.987, 52878.002 25/04/09,04:49:23,17,08,1, 11.9,1,1, 0.867, 10444.797, 498.010, 52878.032 25/04/09,04:49:23,18,08,1, 11.9,1,1, 0.867, 10444.873, 497.994, 52877.993 25/04/09,04:49:23,19,08,1, 11.9,1,1, 0.867, 10444.846, 498.020, 52878.117 25/04/09,04:49:24,00,08,1, 12.0,1,1, 0.870, 10444.840, 498.020, 52878.117 25/04/09,04:49:24,01,08,1, 12.0,1,1, 0.870, 10444.873, 498.012, 52878.090 25/04/09,04:49:24,02,08,1, 12.0,1,1, 0.870, 10444.894, 498.039, 52878.033 25/04/09,04:49:24,03,08,1, 12.0,1,1, 0.870, 10444.908, 498.046, 52878.053 25/04/09,04:49:24,04,08,1, 12.0,1,1, 0.870, 10444.942, 498.039, 52878.066 25/04/09,04:49:24,05,08,1, 12.0,1,1, 0.870, 10444.948, 498.047, 52878.155 25/04/09,04:49:24,06,08,1, 12.0,1,1, 0.870, 10444.955, 498.044, 52878.087 25/04/09,04:49:24,07,08,1, 12.0,1,1, 0.870, 10444.964, 498.072, 52878.119 25/04/09,04:49:24,08,08,1, 12.0,1,1, 0.870, 10444.977, 498.066, 52878.031 25/04/09,04:49:24,09,08,1, 12.0,1,1, 0.870, 10445.016, 498.085, 52878.103 25/04/09,04:49:24,10,08,1, 12.0,1,1, 0.870, 10445.008, 498.105, 52878.099 25/04/09,04:49:24,11,08,1, 12.0,1,1, 0.870, 10445.035, 498.113, 52878.032 25/04/09,04:49:24,12,08,1, 12.0,1,1, 0.870, 10445.043, 498.086, 52878.069 25/04/09,04:49:24,13,08,1, 12.0,1,1, 0.870, 10445.049, 498.107, 52878.055 25/04/09,04:49:24,14,08,1, 12.0,1,1, 0.870, 10445.076, 498.130, 52878.075 25/04/09,04:49:24,15,08,1, 12.0,1,1, 0.870, 10445.094, 498.128, 52878.095 25/04/09,04:49:24,16,08,1, 12.0,1,1, 0.870, 10445.110, 498.169, 52878.064 25/04/09,04:49:24,17,08,1, 12.0,1,1, 0.870, 10445.126, 498.151, 52878.052 25/04/09,04:49:24,18,08,1, 12.0,1,1, 0.870, 10445.133, 498.146, 52878.076 25/04/09,04:49:24,19,08,1, 12.0,1,1, 0.870, 10445.136, 498.176, 52878.114 25/04/09,04:49:25,00,09,1, 11.9,1,1, 0.871, 10445.132, 498.176, 52878.114 25/04/09,04:49:25,01,09,1, 11.9,1,1, 0.871, 10445.187, 498.155, 52878.030 25/04/09,04:49:25,02,09,1, 11.9,1,1, 0.871, 10445.175, 498.169, 52878.127 25/04/09,04:49:25,03,09,1, 11.9,1,1, 0.871, 10445.213, 498.193, 52878.039 25/04/09,04:49:25,04,09,1, 11.9,1,1, 0.871, 10445.254, 498.188, 52878.136 25/04/09,04:49:25,05,09,1, 11.9,1,1, 0.871, 10445.256, 498.171, 52878.076 25/04/09,04:49:25,06,09,1, 11.9,1,1, 0.871, 10445.253, 498.192, 52878.087 25/04/09,04:49:25,07,09,1, 11.9,1,1, 0.871, 10445.275, 498.181, 52878.061 25/04/09,04:49:25,08,09,1, 11.9,1,1, 0.871, 10445.264, 498.211, 52878.024 25/04/09,04:49:25,09,09,1, 11.9,1,1, 0.871, 10445.316, 498.211, 52878.062 25/04/09,04:49:25,10,09,1, 11.9,1,1, 0.871, 10445.338, 498.216, 52878.016 25/04/09,04:49:25,11,09,1, 11.9,1,1, 0.871, 10445.342, 498.224, 52878.061 25/04/09,04:49:25,12,09,1, 11.9,1,1, 0.871, 10445.362, 498.233, 52878.045 25/04/09,04:49:25,13,09,1, 11.9,1,1, 0.871, 10445.372, 498.246, 52878.093 25/04/09,04:49:25,14,09,1, 11.9,1,1, 0.871, 10445.378, 498.228, 52878.087 25/04/09,04:49:25,15,09,1, 11.9,1,1, 0.871, 10445.416, 498.233, 52878.032 25/04/09,04:49:25,16,09,1, 11.9,1,1, 0.871, 10445.433, 498.236, 52877.998 25/04/09,04:49:25,17,09,1, 11.9,1,1, 0.871, 10445.432, 498.225, 52878.095 25/04/09,04:49:25,18,09,1, 11.9,1,1, 0.871, 10445.464, 498.262, 52878.076 25/04/09,04:49:25,19,09,1, 11.9,1,1, 0.871, 10445.479, 498.257, 52878.056 25/04/09,04:49:26,00,09,1, 11.9,1,1, 0.869, 10445.474, 498.257, 52878.056 25/04/09,04:49:26,01,09,1, 11.9,1,1, 0.869, 10445.536, 498.261, 52878.028 25/04/09,04:49:26,02,09,1, 11.9,1,1, 0.869, 10445.515, 498.260, 52878.061 25/04/09,04:49:26,03,09,1, 11.9,1,1, 0.869, 10445.535, 498.275, 52877.980 25/04/09,04:49:26,04,09,1, 11.9,1,1, 0.869, 10445.585, 498.291, 52878.042 25/04/09,04:49:26,05,09,1, 11.9,1,1, 0.869, 10445.604, 498.275, 52878.077 25/04/09,04:49:26,06,09,1, 11.9,1,1, 0.869, 10445.595, 498.302, 52878.082 25/04/09,04:49:26,07,09,1, 11.9,1,1, 0.869, 10445.625, 498.283, 52878.022 25/04/09,04:49:26,08,09,1, 11.9,1,1, 0.869, 10445.625, 498.303, 52878.065 25/04/09,04:49:26,09,09,1, 11.9,1,1, 0.869, 10445.668, 498.314, 52878.127 25/04/09,04:49:26,10,09,1, 11.9,1,1, 0.869, 10445.665, 498.298, 52878.051 25/04/09,04:49:26,11,09,1, 11.9,1,1, 0.869, 10445.676, 498.304, 52878.080 25/04/09,04:49:26,12,09,1, 11.9,1,1, 0.869, 10445.720, 498.313, 52878.068 25/04/09,04:49:26,13,09,1, 11.9,1,1, 0.869, 10445.725, 498.321, 52878.006 25/04/09,04:49:26,14,09,1, 11.9,1,1, 0.869, 10445.719, 498.334, 52878.052 25/04/09,04:49:26,15,09,1, 11.9,1,1, 0.869, 10445.729, 498.317, 52878.001 25/04/09,04:49:26,16,09,1, 11.9,1,1, 0.869, 10445.760, 498.312, 52878.045 25/04/09,04:49:26,17,09,1, 11.9,1,1, 0.869, 10445.795, 498.316, 52877.951 25/04/09,04:49:26,18,09,1, 11.9,1,1, 0.869, 10445.793, 498.338, 52878.052 25/04/09,04:49:26,19,09,1, 11.9,1,1, 0.869, 10445.818, 498.325, 52878.028 25/04/09,04:49:27,00,09,1, 11.9,1,1, 0.869, 10445.817, 498.325, 52878.028 25/04/09,04:49:27,01,09,1, 11.9,1,1, 0.869, 10445.872, 498.325, 52878.008 25/04/09,04:49:27,02,09,1, 11.9,1,1, 0.869, 10445.898, 498.303, 52878.070 25/04/09,04:49:27,03,09,1, 11.9,1,1, 0.869, 10445.885, 498.339, 52878.107 25/04/09,04:49:27,04,09,1, 11.9,1,1, 0.869, 10445.911, 498.359, 52878.046 25/04/09,04:49:27,05,09,1, 11.9,1,1, 0.869, 10445.948, 498.342, 52877.994 25/04/09,04:49:27,06,09,1, 11.9,1,1, 0.869, 10445.969, 498.351, 52878.071 25/04/09,04:49:27,07,09,1, 11.9,1,1, 0.869, 10445.978, 498.357, 52878.018 25/04/09,04:49:27,08,09,1, 11.9,1,1, 0.869, 10446.012, 498.351, 52878.051 25/04/09,04:49:27,09,09,1, 11.9,1,1, 0.869, 10446.009, 498.363, 52877.958 25/04/09,04:49:27,10,09,1, 11.9,1,1, 0.869, 10446.069, 498.368, 52877.975 25/04/09,04:49:27,11,09,1, 11.9,1,1, 0.869, 10446.044, 498.377, 52878.032 25/04/09,04:49:27,12,09,1, 11.9,1,1, 0.869, 10446.081, 498.376, 52877.942 25/04/09,04:49:27,13,09,1, 11.9,1,1, 0.869, 10446.090, 498.378, 52878.004 25/04/09,04:49:27,14,09,1, 11.9,1,1, 0.869, 10446.086, 498.377, 52878.015 25/04/09,04:49:27,15,09,1, 11.9,1,1, 0.869, 10446.132, 498.386, 52878.029 25/04/09,04:49:27,16,09,1, 11.9,1,1, 0.869, 10446.125, 498.382, 52877.961 25/04/09,04:49:27,17,09,1, 11.9,1,1, 0.869, 10446.155, 498.384, 52877.971 25/04/09,04:49:27,18,09,1, 11.9,1,1, 0.869, 10446.187, 498.393, 52878.071 25/04/09,04:49:27,19,09,1, 11.9,1,1, 0.869, 10446.198, 498.391, 52877.964 25/04/09,04:49:28,00,09,1, 11.9,1,1, 0.866, 10446.192, 498.391, 52877.964 25/04/09,04:49:28,01,09,1, 11.9,1,1, 0.866, 10446.244, 498.387, 52878.013 25/04/09,04:49:28,02,09,1, 11.9,1,1, 0.866, 10446.272, 498.392, 52878.048 25/04/09,04:49:28,03,09,1, 11.9,1,1, 0.866, 10446.257, 498.380, 52877.966 25/04/09,04:49:28,04,09,1, 11.9,1,1, 0.866, 10446.275, 498.400, 52878.026 25/04/09,04:49:28,05,09,1, 11.9,1,1, 0.866, 10446.325, 498.414, 52877.970 25/04/09,04:49:28,06,09,1, 11.9,1,1, 0.866, 10446.344, 498.414, 52877.979 25/04/09,04:49:28,07,09,1, 11.9,1,1, 0.866, 10446.369, 498.437, 52878.010 25/04/09,04:49:28,08,09,1, 11.9,1,1, 0.866, 10446.376, 498.436, 52878.010 25/04/09,04:49:28,09,09,1, 11.9,1,1, 0.866, 10446.393, 498.425, 52877.951 25/04/09,04:49:28,10,09,1, 11.9,1,1, 0.866, 10446.402, 498.408, 52877.980 25/04/09,04:49:28,11,09,1, 11.9,1,1, 0.866, 10446.436, 498.422, 52877.934 25/04/09,04:49:28,12,09,1, 11.9,1,1, 0.866, 10446.460, 498.424, 52878.007 25/04/09,04:49:28,13,09,1, 11.9,1,1, 0.866, 10446.480, 498.412, 52878.024 25/04/09,04:49:28,14,09,1, 11.9,1,1, 0.866, 10446.522, 498.422, 52877.925 25/04/09,04:49:28,15,09,1, 11.9,1,1, 0.866, 10446.519, 498.405, 52877.969 25/04/09,04:49:28,16,09,1, 11.9,1,1, 0.866, 10446.532, 498.410, 52877.939 25/04/09,04:49:28,17,09,1, 11.9,1,1, 0.866, 10446.603, 498.415, 52877.919 25/04/09,04:49:28,18,09,1, 11.9,1,1, 0.866, 10446.584, 498.413, 52877.902 25/04/09,04:49:28,19,09,1, 11.9,1,1, 0.866, 10446.609, 498.443, 52877.967 25/04/09,04:49:29,00,08,1, 11.9,1,1, 0.869, 10446.601, 498.443, 52877.967 25/04/09,04:49:29,01,08,1, 11.9,1,1, 0.869, 10446.665, 498.427, 52877.979 25/04/09,04:49:29,02,08,1, 11.9,1,1, 0.869, 10446.657, 498.402, 52877.941 25/04/09,04:49:29,03,08,1, 11.9,1,1, 0.869, 10446.705, 498.419, 52878.000 25/04/09,04:49:29,04,08,1, 11.9,1,1, 0.869, 10446.703, 498.422, 52878.033 25/04/09,04:49:29,05,08,1, 11.9,1,1, 0.869, 10446.717, 498.417, 52877.874 25/04/09,04:49:29,06,08,1, 11.9,1,1, 0.869, 10446.754, 498.423, 52877.930 25/04/09,04:49:29,07,08,1, 11.9,1,1, 0.869, 10446.750, 498.445, 52877.968 25/04/09,04:49:29,08,08,1, 11.9,1,1, 0.869, 10446.786, 498.412, 52877.879 25/04/09,04:49:29,09,08,1, 11.9,1,1, 0.869, 10446.830, 498.434, 52877.827 25/04/09,04:49:29,10,08,1, 11.9,1,1, 0.869, 10446.843, 498.430, 52877.937 25/04/09,04:49:29,11,08,1, 11.9,1,1, 0.869, 10446.840, 498.418, 52877.883 25/04/09,04:49:29,12,08,1, 11.9,1,1, 0.869, 10446.863, 498.440, 52877.907 25/04/09,04:49:29,13,08,1, 11.9,1,1, 0.869, 10446.893, 498.430, 52877.873 25/04/09,04:49:29,14,08,1, 11.9,1,1, 0.869, 10446.926, 498.403, 52877.833 25/04/09,04:49:29,15,08,1, 11.9,1,1, 0.869, 10446.939, 498.409, 52877.878 25/04/09,04:49:29,16,08,1, 11.9,1,1, 0.869, 10446.970, 498.433, 52877.935 25/04/09,04:49:29,17,08,1, 11.9,1,1, 0.869, 10446.961, 498.430, 52877.914 25/04/09,04:49:29,18,08,1, 11.9,1,1, 0.869, 10447.018, 498.385, 52877.637 25/04/09,04:49:29,19,08,1, 11.9,1,1, 0.869, 10447.079, 498.406, 52877.803 25/04/09,04:49:30,00,08,1, 11.9,1,1, 0.870, 10447.077, 498.406, 52877.803 25/04/09,04:49:30,01,08,1, 11.9,1,1, 0.870, 10447.090, 498.384, 52877.822 25/04/09,04:49:30,02,08,1, 11.9,1,1, 0.870, 10447.103, 498.395, 52877.872 25/04/09,04:49:30,03,08,1, 11.9,1,1, 0.870, 10447.113, 498.382, 52877.830 25/04/09,04:49:30,04,08,1, 11.9,1,1, 0.870, 10447.147, 498.384, 52877.832 25/04/09,04:49:30,05,08,1, 11.9,1,1, 0.870, 10447.158, 498.362, 52877.836 25/04/09,04:49:30,06,08,1, 11.9,1,1, 0.870, 10447.196, 498.369, 52877.888 25/04/09,04:49:30,07,08,1, 11.9,1,1, 0.870, 10447.210, 498.364, 52877.885 25/04/09,04:49:30,08,08,1, 11.9,1,1, 0.870, 10447.251, 498.379, 52877.871 25/04/09,04:49:30,09,08,1, 11.9,1,1, 0.870, 10447.276, 498.387, 52877.819 25/04/09,04:49:30,10,08,1, 11.9,1,1, 0.870, 10447.284, 498.355, 52877.903 25/04/09,04:49:30,11,08,1, 11.9,1,1, 0.870, 10447.301, 498.344, 52877.816 25/04/09,04:49:30,12,08,1, 11.9,1,1, 0.870, 10447.316, 498.368, 52877.824 25/04/09,04:49:30,13,08,1, 11.9,1,1, 0.870, 10447.353, 498.365, 52877.777 25/04/09,04:49:30,14,08,1, 11.9,1,1, 0.870, 10447.367, 498.329, 52877.794 25/04/09,04:49:30,15,08,1, 11.9,1,1, 0.870, 10447.388, 498.348, 52877.814 25/04/09,04:49:30,16,08,1, 11.9,1,1, 0.870, 10447.415, 498.350, 52877.738 25/04/09,04:49:30,17,08,1, 11.9,1,1, 0.870, 10447.441, 498.310, 52877.749 25/04/09,04:49:30,18,08,1, 11.9,1,1, 0.870, 10447.449, 498.308, 52877.797 25/04/09,04:49:30,19,08,1, 11.9,1,1, 0.870, 10447.502, 498.321, 52877.755 25/04/09,04:49:31,00,09,1, 11.9,1,1, 0.873, 10447.502, 498.321, 52877.755 25/04/09,04:49:31,01,09,1, 11.9,1,1, 0.873, 10447.545, 498.312, 52877.820 25/04/09,04:49:31,02,09,1, 11.9,1,1, 0.873, 10447.561, 498.303, 52877.840 25/04/09,04:49:31,03,09,1, 11.9,1,1, 0.873, 10447.600, 498.328, 52877.833 25/04/09,04:49:31,04,09,1, 11.9,1,1, 0.873, 10447.616, 498.321, 52877.767 25/04/09,04:49:31,05,09,1, 11.9,1,1, 0.873, 10447.619, 498.300, 52877.718 25/04/09,04:49:31,06,09,1, 11.9,1,1, 0.873, 10447.656, 498.303, 52877.741 25/04/09,04:49:31,07,09,1, 11.9,1,1, 0.873, 10447.678, 498.299, 52877.680 25/04/09,04:49:31,08,09,1, 11.9,1,1, 0.873, 10447.700, 498.268, 52877.654 25/04/09,04:49:31,09,09,1, 11.9,1,1, 0.873, 10447.743, 498.267, 52877.723 25/04/09,04:49:31,10,09,1, 11.9,1,1, 0.873, 10447.748, 498.263, 52877.629 25/04/09,04:49:31,11,09,1, 11.9,1,1, 0.873, 10447.780, 498.253, 52877.627 25/04/09,04:49:31,12,09,1, 11.9,1,1, 0.873, 10447.799, 498.267, 52877.667 25/04/09,04:49:31,13,09,1, 11.9,1,1, 0.873, 10447.817, 498.246, 52877.669 25/04/09,04:49:31,14,09,1, 11.9,1,1, 0.873, 10447.830, 498.241, 52877.680 25/04/09,04:49:31,15,09,1, 11.9,1,1, 0.873, 10447.885, 498.259, 52877.621 25/04/09,04:49:31,16,09,1, 11.9,1,1, 0.873, 10447.868, 498.238, 52877.631 25/04/09,04:49:31,17,09,1, 11.9,1,1, 0.873, 10447.927, 498.246, 52877.629 25/04/09,04:49:31,18,09,1, 11.9,1,1, 0.873, 10447.943, 498.236, 52877.657 25/04/09,04:49:31,19,09,1, 11.9,1,1, 0.873, 10447.995, 498.206, 52877.632 25/04/09,04:49:32,00,08,1, 11.9,1,1, 0.868, 10447.994, 498.206, 52877.632 25/04/09,04:49:32,01,08,1, 11.9,1,1, 0.868, 10448.021, 498.182, 52877.523 25/04/09,04:49:32,02,08,1, 11.9,1,1, 0.868, 10448.068, 498.188, 52877.510 25/04/09,04:49:32,03,08,1, 11.9,1,1, 0.868, 10448.052, 498.194, 52877.646 25/04/09,04:49:32,04,08,1, 11.9,1,1, 0.868, 10448.129, 498.158, 52877.585 25/04/09,04:49:32,05,08,1, 11.9,1,1, 0.868, 10448.144, 498.188, 52877.660 25/04/09,04:49:32,06,08,1, 11.9,1,1, 0.868, 10448.132, 498.185, 52877.678 25/04/09,04:49:32,07,08,1, 11.9,1,1, 0.868, 10448.206, 498.150, 52877.616 25/04/09,04:49:32,08,08,1, 11.9,1,1, 0.868, 10448.192, 498.173, 52877.595 25/04/09,04:49:32,09,08,1, 11.9,1,1, 0.868, 10448.239, 498.162, 52877.581 25/04/09,04:49:32,10,08,1, 11.9,1,1, 0.868, 10448.237, 498.150, 52877.565 25/04/09,04:49:32,11,08,1, 11.9,1,1, 0.868, 10448.266, 498.156, 52877.588 25/04/09,04:49:32,12,08,1, 11.9,1,1, 0.868, 10448.287, 498.167, 52877.664 25/04/09,04:49:32,13,08,1, 11.9,1,1, 0.868, 10448.330, 498.129, 52877.559 25/04/09,04:49:32,14,08,1, 11.9,1,1, 0.868, 10448.344, 498.117, 52877.610 25/04/09,04:49:32,15,08,1, 11.9,1,1, 0.868, 10448.366, 498.108, 52877.574 25/04/09,04:49:32,16,08,1, 11.9,1,1, 0.868, 10448.404, 498.107, 52877.505 25/04/09,04:49:32,17,08,1, 11.9,1,1, 0.868, 10448.417, 498.123, 52877.534 25/04/09,04:49:32,18,08,1, 11.9,1,1, 0.868, 10448.440, 498.094, 52877.471 25/04/09,04:49:32,19,08,1, 11.9,1,1, 0.868, 10448.483, 498.101, 52877.540 25/04/09,04:49:33,00,08,1, 11.9,1,1, 0.869, 10448.478, 498.101, 52877.540 25/04/09,04:49:33,01,08,1, 11.9,1,1, 0.869, 10448.527, 498.062, 52877.523 25/04/09,04:49:33,02,08,1, 11.9,1,1, 0.869, 10448.548, 498.064, 52877.540 25/04/09,04:49:33,03,08,1, 11.9,1,1, 0.869, 10448.565, 498.050, 52877.541 25/04/09,04:49:33,04,08,1, 11.9,1,1, 0.869, 10448.604, 498.037, 52877.516 25/04/09,04:49:33,05,08,1, 11.9,1,1, 0.869, 10448.601, 498.022, 52877.438 25/04/09,04:49:33,06,08,1, 11.9,1,1, 0.869, 10448.650, 498.031, 52877.498 25/04/09,04:49:33,07,08,1, 11.9,1,1, 0.869, 10448.669, 498.012, 52877.446 25/04/09,04:49:33,08,08,1, 11.9,1,1, 0.869, 10448.676, 498.001, 52877.464 25/04/09,04:49:33,09,08,1, 11.9,1,1, 0.869, 10448.722, 497.999, 52877.443 25/04/09,04:49:33,10,08,1, 11.9,1,1, 0.869, 10448.757, 497.982, 52877.404 25/04/09,04:49:33,11,08,1, 11.9,1,1, 0.869, 10448.756, 497.985, 52877.450 25/04/09,04:49:33,12,08,1, 11.9,1,1, 0.869, 10448.801, 497.967, 52877.486 25/04/09,04:49:33,13,08,1, 11.9,1,1, 0.869, 10448.807, 497.977, 52877.436 25/04/09,04:49:33,14,08,1, 11.9,1,1, 0.869, 10448.865, 497.950, 52877.511 25/04/09,04:49:33,15,08,1, 11.9,1,1, 0.869, 10448.902, 497.938, 52877.385 25/04/09,04:49:33,16,08,1, 11.9,1,1, 0.869, 10448.907, 497.938, 52877.384 25/04/09,04:49:33,17,08,1, 11.9,1,1, 0.869, 10448.927, 497.908, 52877.380 25/04/09,04:49:33,18,08,1, 11.9,1,1, 0.869, 10448.956, 497.914, 52877.371 25/04/09,04:49:33,19,08,1, 11.9,1,1, 0.869, 10448.971, 497.889, 52877.374 25/04/09,04:49:34,00,08,1, 11.8,1,1, 0.868, 10448.971, 497.889, 52877.374 25/04/09,04:49:34,01,08,1, 11.8,1,1, 0.868, 10449.025, 497.892, 52877.294 25/04/09,04:49:34,02,08,1, 11.8,1,1, 0.868, 10449.051, 497.864, 52877.367 25/04/09,04:49:34,03,08,1, 11.8,1,1, 0.868, 10449.062, 497.850, 52877.354 25/04/09,04:49:34,04,08,1, 11.8,1,1, 0.868, 10449.115, 497.842, 52877.389 25/04/09,04:49:34,05,08,1, 11.8,1,1, 0.868, 10449.129, 497.825, 52877.260 25/04/09,04:49:34,06,08,1, 11.8,1,1, 0.868, 10449.140, 497.829, 52877.333 25/04/09,04:49:34,07,08,1, 11.8,1,1, 0.868, 10449.165, 497.832, 52877.382 25/04/09,04:49:34,08,08,1, 11.8,1,1, 0.868, 10449.195, 497.782, 52877.322 25/04/09,04:49:34,09,08,1, 11.8,1,1, 0.868, 10449.195, 497.821, 52877.342 25/04/09,04:49:34,10,08,1, 11.8,1,1, 0.868, 10449.238, 497.796, 52877.328 25/04/09,04:49:34,11,08,1, 11.8,1,1, 0.868, 10449.272, 497.770, 52877.298 25/04/09,04:49:34,12,08,1, 11.8,1,1, 0.868, 10449.287, 497.762, 52877.300 25/04/09,04:49:34,13,08,1, 11.8,1,1, 0.868, 10449.326, 497.759, 52877.222 25/04/09,04:49:34,14,08,1, 11.8,1,1, 0.868, 10449.347, 497.759, 52877.228 25/04/09,04:49:34,15,08,1, 11.8,1,1, 0.868, 10449.363, 497.753, 52877.261 25/04/09,04:49:34,16,08,1, 11.8,1,1, 0.868, 10449.390, 497.725, 52877.158 25/04/09,04:49:34,17,08,1, 11.8,1,1, 0.868, 10449.408, 497.709, 52877.267 25/04/09,04:49:34,18,08,1, 11.8,1,1, 0.868, 10449.448, 497.720, 52877.201 25/04/09,04:49:34,19,08,1, 11.8,1,1, 0.868, 10449.470, 497.704, 52877.311 25/04/09,04:49:35,00,09,1, 12.0,1,1, 0.869, 10449.463, 497.704, 52877.311 25/04/09,04:49:35,01,09,1, 12.0,1,1, 0.869, 10449.488, 497.690, 52877.185 25/04/09,04:49:35,02,09,1, 12.0,1,1, 0.869, 10449.522, 497.657, 52877.238 25/04/09,04:49:35,03,09,1, 12.0,1,1, 0.869, 10449.548, 497.649, 52877.204 25/04/09,04:49:35,04,09,1, 12.0,1,1, 0.869, 10449.567, 497.639, 52877.173 25/04/09,04:49:35,05,09,1, 12.0,1,1, 0.869, 10449.597, 497.603, 52877.150 25/04/09,04:49:35,06,09,1, 12.0,1,1, 0.869, 10449.640, 497.606, 52877.192 25/04/09,04:49:35,07,09,1, 12.0,1,1, 0.869, 10449.656, 497.577, 52877.155 25/04/09,04:49:35,08,09,1, 12.0,1,1, 0.869, 10449.684, 497.562, 52877.130 25/04/09,04:49:35,09,09,1, 12.0,1,1, 0.869, 10449.682, 497.608, 52877.176 25/04/09,04:49:35,10,09,1, 12.0,1,1, 0.869, 10449.724, 497.577, 52877.173 25/04/09,04:49:35,11,09,1, 12.0,1,1, 0.869, 10449.733, 497.568, 52877.145 25/04/09,04:49:35,12,09,1, 12.0,1,1, 0.869, 10449.774, 497.566, 52877.141 25/04/09,04:49:35,13,09,1, 12.0,1,1, 0.869, 10449.778, 497.543, 52877.086 25/04/09,04:49:35,14,09,1, 12.0,1,1, 0.869, 10449.809, 497.524, 52877.175 25/04/09,04:49:35,15,09,1, 12.0,1,1, 0.869, 10449.827, 497.536, 52877.151 25/04/09,04:49:35,16,09,1, 12.0,1,1, 0.869, 10449.846, 497.540, 52877.079 25/04/09,04:49:35,17,09,1, 12.0,1,1, 0.869, 10449.863, 497.498, 52877.132 25/04/09,04:49:35,18,09,1, 12.0,1,1, 0.869, 10449.888, 497.502, 52877.135 25/04/09,04:49:35,19,09,1, 12.0,1,1, 0.869, 10449.925, 497.462, 52876.999 25/04/09,04:49:36,00,09,1, 11.9,1,1, 0.869, 10449.922, 497.462, 52876.999 25/04/09,04:49:36,01,09,1, 11.9,1,1, 0.869, 10449.958, 497.449, 52877.048 25/04/09,04:49:36,02,09,1, 11.9,1,1, 0.869, 10449.977, 497.433, 52877.014 25/04/09,04:49:36,03,09,1, 11.9,1,1, 0.869, 10450.001, 497.425, 52876.990 25/04/09,04:49:36,04,09,1, 11.9,1,1, 0.869, 10450.030, 497.449, 52877.011 25/04/09,04:49:36,05,09,1, 11.9,1,1, 0.869, 10450.025, 497.422, 52877.082 25/04/09,04:49:36,06,09,1, 11.9,1,1, 0.869, 10450.056, 497.419, 52877.036 25/04/09,04:49:36,07,09,1, 11.9,1,1, 0.869, 10450.084, 497.383, 52877.009 25/04/09,04:49:36,08,09,1, 11.9,1,1, 0.869, 10450.107, 497.395, 52877.062 25/04/09,04:49:36,09,09,1, 11.9,1,1, 0.869, 10450.122, 497.370, 52876.975 25/04/09,04:49:36,10,09,1, 11.9,1,1, 0.869, 10450.160, 497.370, 52877.035 25/04/09,04:49:36,11,09,1, 11.9,1,1, 0.869, 10450.191, 497.370, 52876.979 25/04/09,04:49:36,12,09,1, 11.9,1,1, 0.869, 10450.190, 497.355, 52876.927 25/04/09,04:49:36,13,09,1, 11.9,1,1, 0.869, 10450.221, 497.334, 52877.030 25/04/09,04:49:36,14,09,1, 11.9,1,1, 0.869, 10450.243, 497.352, 52877.001 25/04/09,04:49:36,15,09,1, 11.9,1,1, 0.869, 10450.258, 497.322, 52876.951 25/04/09,04:49:36,16,09,1, 11.9,1,1, 0.869, 10450.301, 497.319, 52876.830 25/04/09,04:49:36,17,09,1, 11.9,1,1, 0.869, 10450.287, 497.298, 52877.030 25/04/09,04:49:36,18,09,1, 11.9,1,1, 0.869, 10450.308, 497.312, 52877.054 25/04/09,04:49:36,19,09,1, 11.9,1,1, 0.869, 10450.340, 497.297, 52877.036 25/04/09,04:49:37,00,09,1, 12.0,1,1, 0.868, 10450.339, 497.297, 52877.036 25/04/09,04:49:37,01,09,1, 12.0,1,1, 0.868, 10450.362, 497.258, 52876.958 25/04/09,04:49:37,02,09,1, 12.0,1,1, 0.868, 10450.408, 497.261, 52876.916 25/04/09,04:49:37,03,09,1, 12.0,1,1, 0.868, 10450.413, 497.264, 52876.999 25/04/09,04:49:37,04,09,1, 12.0,1,1, 0.868, 10450.453, 497.262, 52876.964 25/04/09,04:49:37,05,09,1, 12.0,1,1, 0.868, 10450.458, 497.240, 52876.875 25/04/09,04:49:37,06,09,1, 12.0,1,1, 0.868, 10450.499, 497.203, 52876.941 25/04/09,04:49:37,07,09,1, 12.0,1,1, 0.868, 10450.523, 497.208, 52876.892 25/04/09,04:49:37,08,09,1, 12.0,1,1, 0.868, 10450.542, 497.196, 52876.874 25/04/09,04:49:37,09,09,1, 12.0,1,1, 0.868, 10450.549, 497.183, 52876.837 25/04/09,04:49:37,10,09,1, 12.0,1,1, 0.868, 10450.575, 497.184, 52876.881 25/04/09,04:49:37,11,09,1, 12.0,1,1, 0.868, 10450.592, 497.189, 52876.894 25/04/09,04:49:37,12,09,1, 12.0,1,1, 0.868, 10450.632, 497.179, 52876.866 25/04/09,04:49:37,13,09,1, 12.0,1,1, 0.868, 10450.636, 497.164, 52876.919 25/04/09,04:49:37,14,09,1, 12.0,1,1, 0.868, 10450.664, 497.154, 52876.928 25/04/09,04:49:37,15,09,1, 12.0,1,1, 0.868, 10450.668, 497.132, 52876.924 25/04/09,04:49:37,16,09,1, 12.0,1,1, 0.868, 10450.715, 497.128, 52876.821 25/04/09,04:49:37,17,09,1, 12.0,1,1, 0.868, 10450.711, 497.143, 52876.865 25/04/09,04:49:37,18,09,1, 12.0,1,1, 0.868, 10450.739, 497.114, 52876.854 25/04/09,04:49:37,19,09,1, 12.0,1,1, 0.868, 10450.753, 497.101, 52876.862 25/04/09,04:49:38,00,09,1, 12.0,1,1, 0.871, 10450.748, 497.101, 52876.862 25/04/09,04:49:38,01,09,1, 12.0,1,1, 0.871, 10450.788, 497.081, 52876.765 25/04/09,04:49:38,02,09,1, 12.0,1,1, 0.871, 10450.802, 497.064, 52876.777 25/04/09,04:49:38,03,09,1, 12.0,1,1, 0.871, 10450.817, 497.043, 52876.828 25/04/09,04:49:38,04,09,1, 12.0,1,1, 0.871, 10450.818, 497.033, 52876.820 25/04/09,04:49:38,05,09,1, 12.0,1,1, 0.871, 10450.853, 497.039, 52876.775 25/04/09,04:49:38,06,09,1, 12.0,1,1, 0.871, 10450.866, 497.017, 52876.765 25/04/09,04:49:38,07,09,1, 12.0,1,1, 0.871, 10450.862, 497.002, 52876.782 25/04/09,04:49:38,08,09,1, 12.0,1,1, 0.871, 10450.921, 497.010, 52876.830 25/04/09,04:49:38,09,09,1, 12.0,1,1, 0.871, 10450.913, 496.986, 52876.691 25/04/09,04:49:38,10,09,1, 12.0,1,1, 0.871, 10450.922, 497.013, 52876.793 25/04/09,04:49:38,11,09,1, 12.0,1,1, 0.871, 10450.968, 496.975, 52876.778 25/04/09,04:49:38,12,09,1, 12.0,1,1, 0.871, 10450.996, 496.952, 52876.745 25/04/09,04:49:38,13,09,1, 12.0,1,1, 0.871, 10451.016, 496.956, 52876.657 25/04/09,04:49:38,14,09,1, 12.0,1,1, 0.871, 10451.039, 496.924, 52876.695 25/04/09,04:49:38,15,09,1, 12.0,1,1, 0.871, 10451.038, 496.919, 52876.652 25/04/09,04:49:38,16,09,1, 12.0,1,1, 0.871, 10451.048, 496.944, 52876.745 25/04/09,04:49:38,17,09,1, 12.0,1,1, 0.871, 10451.081, 496.936, 52876.747 25/04/09,04:49:38,18,09,1, 12.0,1,1, 0.871, 10451.100, 496.887, 52876.676 25/04/09,04:49:38,19,09,1, 12.0,1,1, 0.871, 10451.104, 496.902, 52876.738 25/04/09,04:49:39,00,09,1, 11.9,1,1, 0.870, 10451.099, 496.902, 52876.738 25/04/09,04:49:39,01,09,1, 11.9,1,1, 0.870, 10451.146, 496.865, 52876.706 25/04/09,04:49:39,02,09,1, 11.9,1,1, 0.870, 10451.166, 496.859, 52876.667 25/04/09,04:49:39,03,09,1, 11.9,1,1, 0.870, 10451.175, 496.865, 52876.662 25/04/09,04:49:39,04,09,1, 11.9,1,1, 0.870, 10451.186, 496.819, 52876.659 25/04/09,04:49:39,05,09,1, 11.9,1,1, 0.870, 10451.227, 496.814, 52876.639 25/04/09,04:49:39,06,09,1, 11.9,1,1, 0.870, 10451.237, 496.816, 52876.630 25/04/09,04:49:39,07,09,1, 11.9,1,1, 0.870, 10451.248, 496.795, 52876.636 25/04/09,04:49:39,08,09,1, 11.9,1,1, 0.870, 10451.280, 496.782, 52876.546 25/04/09,04:49:39,09,09,1, 11.9,1,1, 0.870, 10451.269, 496.757, 52876.661 25/04/09,04:49:39,10,09,1, 11.9,1,1, 0.870, 10451.275, 496.770, 52876.641 25/04/09,04:49:39,11,09,1, 11.9,1,1, 0.870, 10451.340, 496.768, 52876.776 25/04/09,04:49:39,12,09,1, 11.9,1,1, 0.870, 10451.312, 496.729, 52876.586 25/04/09,04:49:39,13,09,1, 11.9,1,1, 0.870, 10451.350, 496.724, 52876.639 25/04/09,04:49:39,14,09,1, 11.9,1,1, 0.870, 10451.343, 496.730, 52876.636 25/04/09,04:49:39,15,09,1, 11.9,1,1, 0.870, 10451.378, 496.711, 52876.546 25/04/09,04:49:39,16,09,1, 11.9,1,1, 0.870, 10451.416, 496.712, 52876.654 25/04/09,04:49:39,17,09,1, 11.9,1,1, 0.870, 10451.407, 496.689, 52876.548 25/04/09,04:49:39,18,09,1, 11.9,1,1, 0.870, 10451.420, 496.666, 52876.537 25/04/09,04:49:39,19,09,1, 11.9,1,1, 0.870, 10451.452, 496.658, 52876.526 25/04/09,04:49:40,00,09,1, 11.9,1,1, 0.870, 10451.449, 496.658, 52876.526 25/04/09,04:49:40,01,09,1, 11.9,1,1, 0.870, 10451.492, 496.634, 52876.519 25/04/09,04:49:40,02,09,1, 11.9,1,1, 0.870, 10451.504, 496.635, 52876.592 25/04/09,04:49:40,03,09,1, 11.9,1,1, 0.870, 10451.497, 496.614, 52876.608 25/04/09,04:49:40,04,09,1, 11.9,1,1, 0.870, 10451.546, 496.592, 52876.604 25/04/09,04:49:40,05,09,1, 11.9,1,1, 0.870, 10451.566, 496.580, 52876.548 25/04/09,04:49:40,06,09,1, 11.9,1,1, 0.870, 10451.542, 496.567, 52876.554 25/04/09,04:49:40,07,09,1, 11.9,1,1, 0.870, 10451.571, 496.585, 52876.576 25/04/09,04:49:40,08,09,1, 11.9,1,1, 0.870, 10451.584, 496.565, 52876.584 25/04/09,04:49:40,09,09,1, 11.9,1,1, 0.870, 10451.599, 496.542, 52876.502 25/04/09,04:49:40,10,09,1, 11.9,1,1, 0.870, 10451.629, 496.533, 52876.491 25/04/09,04:49:40,11,09,1, 11.9,1,1, 0.870, 10451.641, 496.549, 52876.521 25/04/09,04:49:40,12,09,1, 11.9,1,1, 0.870, 10451.652, 496.528, 52876.453 25/04/09,04:49:40,13,09,1, 11.9,1,1, 0.870, 10451.657, 496.511, 52876.476 25/04/09,04:49:40,14,09,1, 11.9,1,1, 0.870, 10451.663, 496.510, 52876.503 25/04/09,04:49:40,15,09,1, 11.9,1,1, 0.870, 10451.670, 496.503, 52876.470 25/04/09,04:49:40,16,09,1, 11.9,1,1, 0.870, 10451.702, 496.473, 52876.494 25/04/09,04:49:40,17,09,1, 11.9,1,1, 0.870, 10451.738, 496.456, 52876.467 25/04/09,04:49:40,18,09,1, 11.9,1,1, 0.870, 10451.719, 496.467, 52876.563 25/04/09,04:49:40,19,09,1, 11.9,1,1, 0.870, 10451.752, 496.429, 52876.546 25/04/09,04:49:41,00,09,1, 11.9,1,1, 0.869, 10451.750, 496.429, 52876.546 25/04/09,04:49:41,01,09,1, 11.9,1,1, 0.869, 10451.781, 496.433, 52876.454 25/04/09,04:49:41,02,09,1, 11.9,1,1, 0.869, 10451.788, 496.386, 52876.461 25/04/09,04:49:41,03,09,1, 11.9,1,1, 0.869, 10451.801, 496.410, 52876.526 25/04/09,04:49:41,04,09,1, 11.9,1,1, 0.869, 10451.813, 496.397, 52876.438 25/04/09,04:49:41,05,09,1, 11.9,1,1, 0.869, 10451.861, 496.381, 52876.473 25/04/09,04:49:41,06,09,1, 11.9,1,1, 0.869, 10451.856, 496.338, 52876.416 25/04/09,04:49:41,07,09,1, 11.9,1,1, 0.869, 10451.871, 496.349, 52876.418 25/04/09,04:49:41,08,09,1, 11.9,1,1, 0.869, 10451.880, 496.343, 52876.407 25/04/09,04:49:41,09,09,1, 11.9,1,1, 0.869, 10451.912, 496.338, 52876.440 25/04/09,04:49:41,10,09,1, 11.9,1,1, 0.869, 10451.912, 496.348, 52876.462 25/04/09,04:49:41,11,09,1, 11.9,1,1, 0.869, 10451.930, 496.329, 52876.427 25/04/09,04:49:41,12,09,1, 11.9,1,1, 0.869, 10451.963, 496.310, 52876.436 25/04/09,04:49:41,13,09,1, 11.9,1,1, 0.869, 10451.957, 496.300, 52876.443 25/04/09,04:49:41,14,09,1, 11.9,1,1, 0.869, 10451.973, 496.303, 52876.408 25/04/09,04:49:41,15,09,1, 11.9,1,1, 0.869, 10451.980, 496.301, 52876.413 25/04/09,04:49:41,16,09,1, 11.9,1,1, 0.869, 10451.982, 496.302, 52876.411 25/04/09,04:49:41,17,09,1, 11.9,1,1, 0.869, 10452.009, 496.281, 52876.351 25/04/09,04:49:41,18,09,1, 11.9,1,1, 0.869, 10452.028, 496.274, 52876.413 25/04/09,04:49:41,19,09,1, 11.9,1,1, 0.869, 10452.018, 496.249, 52876.383 25/04/09,04:49:42,00,09,1, 12.0,1,1, 0.871, 10452.017, 496.249, 52876.383 25/04/09,04:49:42,01,09,1, 12.0,1,1, 0.871, 10452.080, 496.211, 52876.344 25/04/09,04:49:42,02,09,1, 12.0,1,1, 0.871, 10452.094, 496.227, 52876.348 25/04/09,04:49:42,03,09,1, 12.0,1,1, 0.871, 10452.086, 496.223, 52876.424 25/04/09,04:49:42,04,09,1, 12.0,1,1, 0.871, 10452.124, 496.205, 52876.405 25/04/09,04:49:42,05,09,1, 12.0,1,1, 0.871, 10452.136, 496.202, 52876.441 25/04/09,04:49:42,06,09,1, 12.0,1,1, 0.871, 10452.163, 496.191, 52876.384 25/04/09,04:49:42,07,09,1, 12.0,1,1, 0.871, 10452.161, 496.191, 52876.414 25/04/09,04:49:42,08,09,1, 12.0,1,1, 0.871, 10452.181, 496.176, 52876.379 25/04/09,04:49:42,09,09,1, 12.0,1,1, 0.871, 10452.194, 496.181, 52876.389 25/04/09,04:49:42,10,09,1, 12.0,1,1, 0.871, 10452.218, 496.155, 52876.396 25/04/09,04:49:42,11,09,1, 12.0,1,1, 0.871, 10452.209, 496.156, 52876.374 25/04/09,04:49:42,12,09,1, 12.0,1,1, 0.871, 10452.229, 496.165, 52876.333 25/04/09,04:49:42,13,09,1, 12.0,1,1, 0.871, 10452.263, 496.125, 52876.298 25/04/09,04:49:42,14,09,1, 12.0,1,1, 0.871, 10452.299, 496.098, 52876.370 25/04/09,04:49:42,15,09,1, 12.0,1,1, 0.871, 10452.262, 496.100, 52876.301 25/04/09,04:49:42,16,09,1, 12.0,1,1, 0.871, 10452.306, 496.093, 52876.366 25/04/09,04:49:42,17,09,1, 12.0,1,1, 0.871, 10452.326, 496.118, 52876.347 25/04/09,04:49:42,18,09,1, 12.0,1,1, 0.871, 10452.301, 496.088, 52876.365 25/04/09,04:49:42,19,09,1, 12.0,1,1, 0.871, 10452.356, 496.096, 52876.357 25/04/09,04:49:43,00,09,1, 11.9,1,1, 0.869, 10452.350, 496.096, 52876.357 25/04/09,04:49:43,01,09,1, 11.9,1,1, 0.869, 10452.359, 496.056, 52876.390 25/04/09,04:49:43,02,09,1, 11.9,1,1, 0.869, 10452.415, 496.049, 52876.350 25/04/09,04:49:43,03,09,1, 11.9,1,1, 0.869, 10452.408, 496.019, 52876.330 25/04/09,04:49:43,04,09,1, 11.9,1,1, 0.869, 10452.416, 496.002, 52876.321 25/04/09,04:49:43,05,09,1, 11.9,1,1, 0.869, 10452.447, 496.005, 52876.325 25/04/09,04:49:43,06,09,1, 11.9,1,1, 0.869, 10452.485, 495.987, 52876.252 25/04/09,04:49:43,07,09,1, 11.9,1,1, 0.869, 10452.468, 496.004, 52876.382 25/04/09,04:49:43,08,09,1, 11.9,1,1, 0.869, 10452.485, 495.973, 52876.395 25/04/09,04:49:43,09,09,1, 11.9,1,1, 0.869, 10452.507, 495.968, 52876.314 25/04/09,04:49:43,10,09,1, 11.9,1,1, 0.869, 10452.519, 495.950, 52876.274 25/04/09,04:49:43,11,09,1, 11.9,1,1, 0.869, 10452.539, 495.956, 52876.382 25/04/09,04:49:43,12,09,1, 11.9,1,1, 0.869, 10452.556, 495.932, 52876.354 25/04/09,04:49:43,13,09,1, 11.9,1,1, 0.869, 10452.562, 495.949, 52876.287 25/04/09,04:49:43,14,09,1, 11.9,1,1, 0.869, 10452.595, 495.932, 52876.269 25/04/09,04:49:43,15,09,1, 11.9,1,1, 0.869, 10452.575, 495.917, 52876.257 25/04/09,04:49:43,16,09,1, 11.9,1,1, 0.869, 10452.612, 495.901, 52876.316 25/04/09,04:49:43,17,09,1, 11.9,1,1, 0.869, 10452.632, 495.921, 52876.258 25/04/09,04:49:43,18,09,1, 11.9,1,1, 0.869, 10452.648, 495.890, 52876.238 25/04/09,04:49:43,19,09,1, 11.9,1,1, 0.869, 10452.672, 495.878, 52876.216 25/04/09,04:49:44,00,09,1, 11.9,1,1, 0.869, 10452.667, 495.878, 52876.216 25/04/09,04:49:44,01,09,1, 11.9,1,1, 0.869, 10452.704, 495.884, 52876.235 25/04/09,04:49:44,02,09,1, 11.9,1,1, 0.869, 10452.695, 495.866, 52876.317 25/04/09,04:49:44,03,09,1, 11.9,1,1, 0.869, 10452.684, 495.830, 52876.029 25/04/09,04:49:44,04,09,1, 11.9,1,1, 0.869, 10452.692, 495.846, 52876.345 25/04/09,04:49:44,05,09,1, 11.9,1,1, 0.869, 10452.752, 495.839, 52876.350 25/04/09,04:49:44,06,09,1, 11.9,1,1, 0.869, 10452.769, 495.834, 52876.366 25/04/09,04:49:44,07,09,1, 11.9,1,1, 0.869, 10452.768, 495.803, 52876.255 25/04/09,04:49:44,08,09,1, 11.9,1,1, 0.869, 10452.810, 495.782, 52876.298 25/04/09,04:49:44,09,09,1, 11.9,1,1, 0.869, 10452.830, 495.803, 52876.238 25/04/09,04:49:44,10,09,1, 11.9,1,1, 0.869, 10452.815, 495.769, 52876.268 25/04/09,04:49:44,11,09,1, 11.9,1,1, 0.869, 10452.871, 495.774, 52876.278 25/04/09,04:49:44,12,09,1, 11.9,1,1, 0.869, 10452.861, 495.753, 52876.258 25/04/09,04:49:44,13,09,1, 11.9,1,1, 0.869, 10452.906, 495.756, 52876.298 25/04/09,04:49:44,14,09,1, 11.9,1,1, 0.869, 10452.928, 495.726, 52876.240 25/04/09,04:49:44,15,09,1, 11.9,1,1, 0.869, 10452.916, 495.742, 52876.249 25/04/09,04:49:44,16,09,1, 11.9,1,1, 0.869, 10452.943, 495.731, 52876.307 25/04/09,04:49:44,17,09,1, 11.9,1,1, 0.869, 10452.958, 495.735, 52876.241 25/04/09,04:49:44,18,09,1, 11.9,1,1, 0.869, 10452.969, 495.709, 52876.194 25/04/09,04:49:44,19,09,1, 11.9,1,1, 0.869, 10452.979, 495.714, 52876.292 25/04/09,04:49:45,00,09,1, 11.8,1,1, 0.869, 10452.976, 495.714, 52876.292 25/04/09,04:49:45,01,09,1, 11.8,1,1, 0.869, 10453.018, 495.677, 52876.165 25/04/09,04:49:45,02,09,1, 11.8,1,1, 0.869, 10453.038, 495.671, 52876.187 25/04/09,04:49:45,03,09,1, 11.8,1,1, 0.869, 10453.044, 495.656, 52876.261 25/04/09,04:49:45,04,09,1, 11.8,1,1, 0.869, 10453.090, 495.659, 52876.249 25/04/09,04:49:45,05,09,1, 11.8,1,1, 0.869, 10453.087, 495.659, 52876.209 25/04/09,04:49:45,06,09,1, 11.8,1,1, 0.869, 10453.124, 495.663, 52876.181 25/04/09,04:49:45,07,09,1, 11.8,1,1, 0.869, 10453.137, 495.610, 52876.153 25/04/09,04:49:45,08,09,1, 11.8,1,1, 0.869, 10453.152, 495.609, 52876.175 25/04/09,04:49:45,09,09,1, 11.8,1,1, 0.869, 10453.162, 495.644, 52876.185 25/04/09,04:49:45,10,09,1, 11.8,1,1, 0.869, 10453.169, 495.606, 52876.205 25/04/09,04:49:45,11,09,1, 11.8,1,1, 0.869, 10453.215, 495.604, 52876.120 25/04/09,04:49:45,12,09,1, 11.8,1,1, 0.869, 10453.209, 495.592, 52876.212 25/04/09,04:49:45,13,09,1, 11.8,1,1, 0.869, 10453.230, 495.583, 52876.144 25/04/09,04:49:45,14,09,1, 11.8,1,1, 0.869, 10453.249, 495.578, 52876.169 25/04/09,04:49:45,15,09,1, 11.8,1,1, 0.869, 10453.278, 495.559, 52876.128 25/04/09,04:49:45,16,09,1, 11.8,1,1, 0.869, 10453.285, 495.561, 52876.139 25/04/09,04:49:45,17,09,1, 11.8,1,1, 0.869, 10453.292, 495.584, 52876.116 25/04/09,04:49:45,18,09,1, 11.8,1,1, 0.869, 10453.329, 495.546, 52876.139 25/04/09,04:49:45,19,09,1, 11.8,1,1, 0.869, 10453.355, 495.544, 52876.159 25/04/09,04:49:46,00,09,1, 11.9,1,1, 0.869, 10453.352, 495.544, 52876.159 25/04/09,04:49:46,01,09,1, 11.9,1,1, 0.869, 10453.376, 495.510, 52876.114 25/04/09,04:49:46,02,09,1, 11.9,1,1, 0.869, 10453.423, 495.520, 52876.089 25/04/09,04:49:46,03,09,1, 11.9,1,1, 0.869, 10453.424, 495.503, 52876.134 25/04/09,04:49:46,04,09,1, 11.9,1,1, 0.869, 10453.465, 495.504, 52876.116 25/04/09,04:49:46,05,09,1, 11.9,1,1, 0.869, 10453.449, 495.490, 52876.134 25/04/09,04:49:46,06,09,1, 11.9,1,1, 0.869, 10453.497, 495.473, 52876.145 25/04/09,04:49:46,07,09,1, 11.9,1,1, 0.869, 10453.494, 495.484, 52876.088 25/04/09,04:49:46,08,09,1, 11.9,1,1, 0.869, 10453.544, 495.463, 52876.094 25/04/09,04:49:46,09,09,1, 11.9,1,1, 0.869, 10453.547, 495.465, 52876.152 25/04/09,04:49:46,10,09,1, 11.9,1,1, 0.869, 10453.577, 495.438, 52876.099 25/04/09,04:49:46,11,09,1, 11.9,1,1, 0.869, 10453.608, 495.466, 52876.094 25/04/09,04:49:46,12,09,1, 11.9,1,1, 0.869, 10453.641, 495.463, 52876.118 25/04/09,04:49:46,13,09,1, 11.9,1,1, 0.869, 10453.635, 495.402, 52876.036 25/04/09,04:49:46,14,09,1, 11.9,1,1, 0.869, 10453.664, 495.410, 52876.009 25/04/09,04:49:46,15,09,1, 11.9,1,1, 0.869, 10453.704, 495.399, 52876.026 25/04/09,04:49:46,16,09,1, 11.9,1,1, 0.869, 10453.720, 495.397, 52876.059 25/04/09,04:49:46,17,09,1, 11.9,1,1, 0.869, 10453.761, 495.396, 52876.101 25/04/09,04:49:46,18,09,1, 11.9,1,1, 0.869, 10453.763, 495.381, 52876.047 25/04/09,04:49:46,19,09,1, 11.9,1,1, 0.869, 10453.791, 495.368, 52876.082 25/04/09,04:49:47,00,09,1, 11.9,1,1, 0.869, 10453.786, 495.368, 52876.082 25/04/09,04:49:47,01,09,1, 11.9,1,1, 0.869, 10453.825, 495.358, 52876.031 25/04/09,04:49:47,02,09,1, 11.9,1,1, 0.869, 10453.863, 495.363, 52876.069 25/04/09,04:49:47,03,09,1, 11.9,1,1, 0.869, 10453.876, 495.359, 52875.972 25/04/09,04:49:47,04,09,1, 11.9,1,1, 0.869, 10453.890, 495.349, 52876.041 25/04/09,04:49:47,05,09,1, 11.9,1,1, 0.869, 10453.928, 495.324, 52876.013 25/04/09,04:49:47,06,09,1, 11.9,1,1, 0.869, 10453.947, 495.321, 52876.013 25/04/09,04:49:47,07,09,1, 11.9,1,1, 0.869, 10453.969, 495.293, 52876.028 25/04/09,04:49:47,08,09,1, 11.9,1,1, 0.869, 10454.015, 495.291, 52875.955 25/04/09,04:49:47,09,09,1, 11.9,1,1, 0.869, 10454.012, 495.287, 52875.977 25/04/09,04:49:47,10,09,1, 11.9,1,1, 0.869, 10454.030, 495.301, 52875.947 25/04/09,04:49:47,11,09,1, 11.9,1,1, 0.869, 10454.078, 495.291, 52875.920 25/04/09,04:49:47,12,09,1, 11.9,1,1, 0.869, 10454.091, 495.249, 52876.049 25/04/09,04:49:47,13,09,1, 11.9,1,1, 0.869, 10454.099, 495.254, 52876.056 25/04/09,04:49:47,14,09,1, 11.9,1,1, 0.869, 10454.146, 495.240, 52875.950 25/04/09,04:49:47,15,09,1, 11.9,1,1, 0.869, 10454.192, 495.234, 52875.947 25/04/09,04:49:47,16,09,1, 11.9,1,1, 0.869, 10454.187, 495.233, 52876.024 25/04/09,04:49:47,17,09,1, 11.9,1,1, 0.869, 10454.212, 495.225, 52875.916 25/04/09,04:49:47,18,09,1, 11.9,1,1, 0.869, 10454.236, 495.215, 52875.971 25/04/09,04:49:47,19,09,1, 11.9,1,1, 0.869, 10454.266, 495.214, 52875.931 25/04/09,04:49:48,00,09,1, 11.9,1,1, 0.870, 10454.261, 495.214, 52875.931 25/04/09,04:49:48,01,09,1, 11.9,1,1, 0.870, 10454.289, 495.193, 52875.916 25/04/09,04:49:48,02,09,1, 11.9,1,1, 0.870, 10454.343, 495.200, 52875.937 25/04/09,04:49:48,03,09,1, 11.9,1,1, 0.870, 10454.351, 495.157, 52875.892 25/04/09,04:49:48,04,09,1, 11.9,1,1, 0.870, 10454.371, 495.146, 52875.899 25/04/09,04:49:48,05,09,1, 11.9,1,1, 0.870, 10454.404, 495.138, 52875.882 25/04/09,04:49:48,06,09,1, 11.9,1,1, 0.870, 10454.425, 495.128, 52875.865 25/04/09,04:49:48,07,09,1, 11.9,1,1, 0.870, 10454.441, 495.095, 52875.872 25/04/09,04:49:48,08,09,1, 11.9,1,1, 0.870, 10454.490, 495.107, 52875.873 25/04/09,04:49:48,09,09,1, 11.9,1,1, 0.870, 10454.506, 495.124, 52875.841 25/04/09,04:49:48,10,09,1, 11.9,1,1, 0.870, 10454.518, 495.107, 52875.865 25/04/09,04:49:48,11,09,1, 11.9,1,1, 0.870, 10454.566, 495.088, 52875.855 25/04/09,04:49:48,12,09,1, 11.9,1,1, 0.870, 10454.585, 495.084, 52875.861 25/04/09,04:49:48,13,09,1, 11.9,1,1, 0.870, 10454.620, 495.080, 52875.800 25/04/09,04:49:48,14,09,1, 11.9,1,1, 0.870, 10454.649, 495.031, 52875.826 25/04/09,04:49:48,15,09,1, 11.9,1,1, 0.870, 10454.681, 495.052, 52875.784 25/04/09,04:49:48,16,09,1, 11.9,1,1, 0.870, 10454.697, 495.036, 52875.781 25/04/09,04:49:48,17,09,1, 11.9,1,1, 0.870, 10454.734, 495.034, 52875.831 25/04/09,04:49:48,18,09,1, 11.9,1,1, 0.870, 10454.735, 495.026, 52875.776 25/04/09,04:49:48,19,09,1, 11.9,1,1, 0.870, 10454.778, 495.022, 52875.817 25/04/09,04:49:49,00,09,1, 11.9,1,1, 0.871, 10454.770, 495.022, 52875.817 25/04/09,04:49:49,01,09,1, 11.9,1,1, 0.871, 10454.797, 495.004, 52875.805 25/04/09,04:49:49,02,09,1, 11.9,1,1, 0.871, 10454.848, 494.987, 52875.865 25/04/09,04:49:49,03,09,1, 11.9,1,1, 0.871, 10454.871, 494.982, 52875.822 25/04/09,04:49:49,04,09,1, 11.9,1,1, 0.871, 10454.889, 494.988, 52875.837 25/04/09,04:49:49,05,09,1, 11.9,1,1, 0.871, 10454.920, 494.962, 52875.604 25/04/09,04:49:49,06,09,1, 11.9,1,1, 0.871, 10454.990, 494.988, 52875.721 25/04/09,04:49:49,07,09,1, 11.9,1,1, 0.871, 10454.988, 494.977, 52875.767 25/04/09,04:49:49,08,09,1, 11.9,1,1, 0.871, 10455.014, 494.941, 52875.710 25/04/09,04:49:49,09,09,1, 11.9,1,1, 0.871, 10455.027, 494.979, 52875.811 25/04/09,04:49:49,10,09,1, 11.9,1,1, 0.871, 10455.041, 494.962, 52875.755 25/04/09,04:49:49,11,09,1, 11.9,1,1, 0.871, 10455.071, 494.927, 52875.662 25/04/09,04:49:49,12,09,1, 11.9,1,1, 0.871, 10455.108, 494.937, 52875.709 25/04/09,04:49:49,13,09,1, 11.9,1,1, 0.871, 10455.119, 494.935, 52875.748 25/04/09,04:49:49,14,09,1, 11.9,1,1, 0.871, 10455.155, 494.945, 52875.750 25/04/09,04:49:49,15,09,1, 11.9,1,1, 0.871, 10455.181, 494.934, 52875.765 25/04/09,04:49:49,16,09,1, 11.9,1,1, 0.871, 10455.221, 494.922, 52875.698 25/04/09,04:49:49,17,09,1, 11.9,1,1, 0.871, 10455.250, 494.938, 52875.819 25/04/09,04:49:49,18,09,1, 11.9,1,1, 0.871, 10455.273, 494.935, 52875.679 25/04/09,04:49:49,19,09,1, 11.9,1,1, 0.871, 10455.295, 494.940, 52875.771 25/04/09,04:49:50,00,09,1, 11.9,1,1, 0.866, 10455.288, 494.940, 52875.771 25/04/09,04:49:50,01,09,1, 11.9,1,1, 0.866, 10455.332, 494.923, 52875.700 25/04/09,04:49:50,02,09,1, 11.9,1,1, 0.866, 10455.365, 494.924, 52875.675 25/04/09,04:49:50,03,09,1, 11.9,1,1, 0.866, 10455.392, 494.911, 52875.634 25/04/09,04:49:50,04,09,1, 11.9,1,1, 0.866, 10455.415, 494.905, 52875.620 25/04/09,04:49:50,05,09,1, 11.9,1,1, 0.866, 10455.398, 494.906, 52875.637 25/04/09,04:49:50,06,09,1, 11.9,1,1, 0.866, 10455.440, 494.908, 52875.617 25/04/09,04:49:50,07,09,1, 11.9,1,1, 0.866, 10455.503, 494.950, 52875.908 25/04/09,04:49:50,08,09,1, 11.9,1,1, 0.866, 10455.551, 494.886, 52875.521 25/04/09,04:49:50,09,09,1, 11.9,1,1, 0.866, 10455.560, 494.907, 52875.546 25/04/09,04:49:50,10,09,1, 11.9,1,1, 0.866, 10455.589, 494.891, 52875.591 25/04/09,04:49:50,11,09,1, 11.9,1,1, 0.866, 10455.611, 494.898, 52875.630 25/04/09,04:49:50,12,09,1, 11.9,1,1, 0.866, 10455.629, 494.891, 52875.609 25/04/09,04:49:50,13,09,1, 11.9,1,1, 0.866, 10455.657, 494.884, 52875.617 25/04/09,04:49:50,14,09,1, 11.9,1,1, 0.866, 10455.678, 494.913, 52875.644 25/04/09,04:49:50,15,09,1, 11.9,1,1, 0.866, 10455.712, 494.879, 52875.639 25/04/09,04:49:50,16,09,1, 11.9,1,1, 0.866, 10455.739, 494.861, 52875.618 25/04/09,04:49:50,17,09,1, 11.9,1,1, 0.866, 10455.752, 494.861, 52875.579 25/04/09,04:49:50,18,09,1, 11.9,1,1, 0.866, 10455.780, 494.885, 52875.522 25/04/09,04:49:50,19,09,1, 11.9,1,1, 0.866, 10455.805, 494.888, 52875.517 25/04/09,04:49:51,00,09,1, 11.8,1,1, 0.870, 10455.797, 494.888, 52875.517 25/04/09,04:49:51,01,09,1, 11.8,1,1, 0.870, 10455.872, 494.873, 52875.530 25/04/09,04:49:51,02,09,1, 11.8,1,1, 0.870, 10455.869, 494.890, 52875.532 25/04/09,04:49:51,03,09,1, 11.8,1,1, 0.870, 10455.898, 494.901, 52875.537 25/04/09,04:49:51,04,09,1, 11.8,1,1, 0.870, 10455.931, 494.879, 52875.540 25/04/09,04:49:51,05,09,1, 11.8,1,1, 0.870, 10455.968, 494.874, 52875.474 25/04/09,04:49:51,06,09,1, 11.8,1,1, 0.870, 10456.017, 494.851, 52875.440 25/04/09,04:49:51,07,09,1, 11.8,1,1, 0.870, 10456.005, 494.863, 52875.543 25/04/09,04:49:51,08,09,1, 11.8,1,1, 0.870, 10456.019, 494.861, 52875.528 25/04/09,04:49:51,09,09,1, 11.8,1,1, 0.870, 10456.041, 494.850, 52875.463 25/04/09,04:49:51,10,09,1, 11.8,1,1, 0.870, 10456.080, 494.847, 52875.437 25/04/09,04:49:51,11,09,1, 11.8,1,1, 0.870, 10456.091, 494.858, 52875.571 25/04/09,04:49:51,12,09,1, 11.8,1,1, 0.870, 10456.135, 494.854, 52875.504 25/04/09,04:49:51,13,09,1, 11.8,1,1, 0.870, 10456.148, 494.837, 52875.434 25/04/09,04:49:51,14,09,1, 11.8,1,1, 0.870, 10456.164, 494.851, 52875.496 25/04/09,04:49:51,15,09,1, 11.8,1,1, 0.870, 10456.204, 494.834, 52875.501 25/04/09,04:49:51,16,09,1, 11.8,1,1, 0.870, 10456.230, 494.850, 52875.410 25/04/09,04:49:51,17,09,1, 11.8,1,1, 0.870, 10456.253, 494.834, 52875.447 25/04/09,04:49:51,18,09,1, 11.8,1,1, 0.870, 10456.293, 494.833, 52875.421 25/04/09,04:49:51,19,09,1, 11.8,1,1, 0.870, 10456.333, 494.804, 52875.451 25/04/09,04:49:52,00,09,1, 11.9,1,1, 0.869, 10456.331, 494.804, 52875.451 25/04/09,04:49:52,01,09,1, 11.9,1,1, 0.869, 10456.336, 494.805, 52875.486 25/04/09,04:49:52,02,09,1, 11.9,1,1, 0.869, 10456.371, 494.812, 52875.437 25/04/09,04:49:52,03,09,1, 11.9,1,1, 0.869, 10456.396, 494.826, 52875.453 25/04/09,04:49:52,04,09,1, 11.9,1,1, 0.869, 10456.440, 494.822, 52875.400 25/04/09,04:49:52,05,09,1, 11.9,1,1, 0.869, 10456.463, 494.818, 52875.422 25/04/09,04:49:52,06,09,1, 11.9,1,1, 0.869, 10456.473, 494.806, 52875.446 25/04/09,04:49:52,07,09,1, 11.9,1,1, 0.869, 10456.484, 494.802, 52875.409 25/04/09,04:49:52,08,09,1, 11.9,1,1, 0.869, 10456.506, 494.793, 52875.380 25/04/09,04:49:52,09,09,1, 11.9,1,1, 0.869, 10456.534, 494.785, 52875.453 25/04/09,04:49:52,10,09,1, 11.9,1,1, 0.869, 10456.564, 494.798, 52875.408 25/04/09,04:49:52,11,09,1, 11.9,1,1, 0.869, 10456.562, 494.784, 52875.279 25/04/09,04:49:52,12,09,1, 11.9,1,1, 0.869, 10456.617, 494.769, 52875.358 25/04/09,04:49:52,13,09,1, 11.9,1,1, 0.869, 10456.634, 494.818, 52875.326 25/04/09,04:49:52,14,09,1, 11.9,1,1, 0.869, 10456.652, 494.809, 52875.350 25/04/09,04:49:52,15,09,1, 11.9,1,1, 0.869, 10456.675, 494.772, 52875.363 25/04/09,04:49:52,16,09,1, 11.9,1,1, 0.869, 10456.689, 494.792, 52875.360 25/04/09,04:49:52,17,09,1, 11.9,1,1, 0.869, 10456.710, 494.796, 52875.318 25/04/09,04:49:52,18,09,1, 11.9,1,1, 0.869, 10456.712, 494.783, 52875.400 25/04/09,04:49:52,19,09,1, 11.9,1,1, 0.869, 10456.759, 494.776, 52875.285 25/04/09,04:49:53,00,09,1, 11.9,1,1, 0.870, 10456.756, 494.776, 52875.285 25/04/09,04:49:53,01,09,1, 11.9,1,1, 0.870, 10456.804, 494.777, 52875.306 25/04/09,04:49:53,02,09,1, 11.9,1,1, 0.870, 10456.843, 494.796, 52875.346 25/04/09,04:49:53,03,09,1, 11.9,1,1, 0.870, 10456.833, 494.775, 52875.300 25/04/09,04:49:53,04,09,1, 11.9,1,1, 0.870, 10456.848, 494.784, 52875.340 25/04/09,04:49:53,05,09,1, 11.9,1,1, 0.870, 10456.877, 494.759, 52875.363 25/04/09,04:49:53,06,09,1, 11.9,1,1, 0.870, 10456.913, 494.773, 52875.322 25/04/09,04:49:53,07,09,1, 11.9,1,1, 0.870, 10456.908, 494.772, 52875.239 25/04/09,04:49:53,08,09,1, 11.9,1,1, 0.870, 10456.940, 494.790, 52875.239 25/04/09,04:49:53,09,09,1, 11.9,1,1, 0.870, 10456.969, 494.759, 52875.242 25/04/09,04:49:53,10,09,1, 11.9,1,1, 0.870, 10456.972, 494.779, 52875.305 25/04/09,04:49:53,11,09,1, 11.9,1,1, 0.870, 10457.013, 494.779, 52875.340 25/04/09,04:49:53,12,09,1, 11.9,1,1, 0.870, 10457.001, 494.780, 52875.296 25/04/09,04:49:53,13,09,1, 11.9,1,1, 0.870, 10457.042, 494.779, 52875.276 25/04/09,04:49:53,14,09,1, 11.9,1,1, 0.870, 10457.055, 494.766, 52875.273 25/04/09,04:49:53,15,09,1, 11.9,1,1, 0.870, 10457.087, 494.776, 52875.263 25/04/09,04:49:53,16,09,1, 11.9,1,1, 0.870, 10457.084, 494.762, 52875.217 25/04/09,04:49:53,17,09,1, 11.9,1,1, 0.870, 10457.137, 494.758, 52875.223 25/04/09,04:49:53,18,09,1, 11.9,1,1, 0.870, 10457.125, 494.754, 52875.172 25/04/09,04:49:53,19,09,1, 11.9,1,1, 0.870, 10457.159, 494.763, 52875.187 25/04/09,04:49:54,00,10,1, 11.9,1,1, 0.869, 10457.157, 494.763, 52875.187 25/04/09,04:49:54,01,10,1, 11.9,1,1, 0.869, 10457.185, 494.745, 52875.183 25/04/09,04:49:54,02,10,1, 11.9,1,1, 0.869, 10457.202, 494.746, 52875.181 25/04/09,04:49:54,03,10,1, 11.9,1,1, 0.869, 10457.210, 494.758, 52875.245 25/04/09,04:49:54,04,10,1, 11.9,1,1, 0.869, 10457.256, 494.771, 52875.255 25/04/09,04:49:54,05,10,1, 11.9,1,1, 0.869, 10457.281, 494.761, 52875.214 25/04/09,04:49:54,06,10,1, 11.9,1,1, 0.869, 10457.276, 494.747, 52875.283 25/04/09,04:49:54,07,10,1, 11.9,1,1, 0.869, 10457.307, 494.764, 52875.269 25/04/09,04:49:54,08,10,1, 11.9,1,1, 0.869, 10457.302, 494.740, 52875.212 25/04/09,04:49:54,09,10,1, 11.9,1,1, 0.869, 10457.336, 494.761, 52875.147 25/04/09,04:49:54,10,10,1, 11.9,1,1, 0.869, 10457.364, 494.739, 52875.189 25/04/09,04:49:54,11,10,1, 11.9,1,1, 0.869, 10457.369, 494.759, 52875.249 25/04/09,04:49:54,12,10,1, 11.9,1,1, 0.869, 10457.390, 494.733, 52875.170 25/04/09,04:49:54,13,10,1, 11.9,1,1, 0.869, 10457.449, 494.728, 52875.180 25/04/09,04:49:54,14,10,1, 11.9,1,1, 0.869, 10457.437, 494.756, 52875.259 25/04/09,04:49:54,15,10,1, 11.9,1,1, 0.869, 10457.446, 494.746, 52875.215 25/04/09,04:49:54,16,10,1, 11.9,1,1, 0.869, 10457.439, 494.747, 52875.258 25/04/09,04:49:54,17,10,1, 11.9,1,1, 0.869, 10457.498, 494.723, 52875.158 25/04/09,04:49:54,18,10,1, 11.9,1,1, 0.869, 10457.525, 494.734, 52875.222 25/04/09,04:49:54,19,10,1, 11.9,1,1, 0.869, 10457.534, 494.697, 52875.167 25/04/09,04:49:55,00,10,1, 11.9,1,1, 0.867, 10457.532, 494.697, 52875.167 25/04/09,04:49:55,01,10,1, 11.9,1,1, 0.867, 10457.599, 494.765, 52875.350 25/04/09,04:49:55,02,10,1, 11.9,1,1, 0.867, 10457.555, 494.740, 52875.201 25/04/09,04:49:55,03,10,1, 11.9,1,1, 0.867, 10457.595, 494.741, 52875.265 25/04/09,04:49:55,04,10,1, 11.9,1,1, 0.867, 10457.616, 494.743, 52875.225 25/04/09,04:49:55,05,10,1, 11.9,1,1, 0.867, 10457.629, 494.746, 52875.236 25/04/09,04:49:55,06,10,1, 11.9,1,1, 0.867, 10457.664, 494.756, 52875.107 25/04/09,04:49:55,07,10,1, 11.9,1,1, 0.867, 10457.679, 494.722, 52875.152 25/04/09,04:49:55,08,10,1, 11.9,1,1, 0.867, 10457.705, 494.718, 52875.122 25/04/09,04:49:55,09,10,1, 11.9,1,1, 0.867, 10457.705, 494.737, 52875.108 25/04/09,04:49:55,10,10,1, 11.9,1,1, 0.867, 10457.708, 494.732, 52875.179 25/04/09,04:49:55,11,10,1, 11.9,1,1, 0.867, 10457.742, 494.741, 52875.160 25/04/09,04:49:55,12,10,1, 11.9,1,1, 0.867, 10457.765, 494.734, 52875.089 25/04/09,04:49:55,13,10,1, 11.9,1,1, 0.867, 10457.785, 494.722, 52875.103 25/04/09,04:49:55,14,10,1, 11.9,1,1, 0.867, 10457.810, 494.732, 52875.086 25/04/09,04:49:55,15,10,1, 11.9,1,1, 0.867, 10457.825, 494.723, 52875.153 25/04/09,04:49:55,16,10,1, 11.9,1,1, 0.867, 10457.831, 494.731, 52875.169 25/04/09,04:49:55,17,10,1, 11.9,1,1, 0.867, 10457.842, 494.730, 52875.086 25/04/09,04:49:55,18,10,1, 11.9,1,1, 0.867, 10457.855, 494.718, 52875.144 25/04/09,04:49:55,19,10,1, 11.9,1,1, 0.867, 10457.875, 494.730, 52875.029 25/04/09,04:49:56,00,09,1, 11.8,1,1, 0.867, 10457.875, 494.730, 52875.029 25/04/09,04:49:56,01,09,1, 11.8,1,1, 0.867, 10457.931, 494.736, 52875.103 25/04/09,04:49:56,02,09,1, 11.8,1,1, 0.867, 10457.933, 494.734, 52875.087 25/04/09,04:49:56,03,09,1, 11.8,1,1, 0.867, 10457.975, 494.711, 52875.030 25/04/09,04:49:56,04,09,1, 11.8,1,1, 0.867, 10457.957, 494.729, 52875.042 25/04/09,04:49:56,05,09,1, 11.8,1,1, 0.867, 10457.990, 494.730, 52875.079 25/04/09,04:49:56,06,09,1, 11.8,1,1, 0.867, 10457.972, 494.716, 52875.133 25/04/09,04:49:56,07,09,1, 11.8,1,1, 0.867, 10458.019, 494.710, 52875.021 25/04/09,04:49:56,08,09,1, 11.8,1,1, 0.867, 10458.009, 494.717, 52875.039 25/04/09,04:49:56,09,09,1, 11.8,1,1, 0.867, 10458.055, 494.717, 52875.077 25/04/09,04:49:56,10,09,1, 11.8,1,1, 0.867, 10458.036, 494.713, 52875.004 25/04/09,04:49:56,11,09,1, 11.8,1,1, 0.867, 10458.063, 494.710, 52875.097 25/04/09,04:49:56,12,09,1, 11.8,1,1, 0.867, 10458.090, 494.717, 52875.064 25/04/09,04:49:56,13,09,1, 11.8,1,1, 0.867, 10458.115, 494.737, 52875.065 25/04/09,04:49:56,14,09,1, 11.8,1,1, 0.867, 10458.119, 494.730, 52875.003 25/04/09,04:49:56,15,09,1, 11.8,1,1, 0.867, 10458.142, 494.728, 52875.048 25/04/09,04:49:56,16,09,1, 11.8,1,1, 0.867, 10458.168, 494.741, 52875.073 25/04/09,04:49:56,17,09,1, 11.8,1,1, 0.867, 10458.159, 494.736, 52875.007 25/04/09,04:49:56,18,09,1, 11.8,1,1, 0.867, 10458.163, 494.718, 52875.054 25/04/09,04:49:56,19,09,1, 11.8,1,1, 0.867, 10458.206, 494.715, 52875.016 25/04/09,04:49:57,00,10,1, 11.9,1,1, 0.870, 10458.200, 494.715, 52875.016 25/04/09,04:49:57,01,10,1, 11.9,1,1, 0.870, 10458.228, 494.722, 52874.996 25/04/09,04:49:57,02,10,1, 11.9,1,1, 0.870, 10458.245, 494.724, 52875.066 25/04/09,04:49:57,03,10,1, 11.9,1,1, 0.870, 10458.280, 494.718, 52875.090 25/04/09,04:49:57,04,10,1, 11.9,1,1, 0.870, 10458.298, 494.710, 52875.046 25/04/09,04:49:57,05,10,1, 11.9,1,1, 0.870, 10458.315, 494.716, 52875.069 25/04/09,04:49:57,06,10,1, 11.9,1,1, 0.870, 10458.307, 494.723, 52874.976 25/04/09,04:49:57,07,10,1, 11.9,1,1, 0.870, 10458.341, 494.725, 52875.059 25/04/09,04:49:57,08,10,1, 11.9,1,1, 0.870, 10458.353, 494.695, 52875.031 25/04/09,04:49:57,09,10,1, 11.9,1,1, 0.870, 10458.375, 494.702, 52875.047 25/04/09,04:49:57,10,10,1, 11.9,1,1, 0.870, 10458.376, 494.703, 52874.969 25/04/09,04:49:57,11,10,1, 11.9,1,1, 0.870, 10458.414, 494.699, 52874.968 25/04/09,04:49:57,12,10,1, 11.9,1,1, 0.870, 10458.425, 494.707, 52875.049 25/04/09,04:49:57,13,10,1, 11.9,1,1, 0.870, 10458.421, 494.711, 52874.999 25/04/09,04:49:57,14,10,1, 11.9,1,1, 0.870, 10458.437, 494.719, 52875.028 25/04/09,04:49:57,15,10,1, 11.9,1,1, 0.870, 10458.467, 494.678, 52874.984 25/04/09,04:49:57,16,10,1, 11.9,1,1, 0.870, 10458.485, 494.687, 52874.962 25/04/09,04:49:57,17,10,1, 11.9,1,1, 0.870, 10458.492, 494.689, 52875.031 25/04/09,04:49:57,18,10,1, 11.9,1,1, 0.870, 10458.508, 494.680, 52874.992 25/04/09,04:49:57,19,10,1, 11.9,1,1, 0.870, 10458.544, 494.677, 52874.966 25/04/09,04:49:58,00,10,1, 11.9,1,1, 0.869, 10458.542, 494.677, 52874.966 25/04/09,04:49:58,01,10,1, 11.9,1,1, 0.869, 10458.580, 494.656, 52874.969 25/04/09,04:49:58,02,10,1, 11.9,1,1, 0.869, 10458.567, 494.674, 52875.029 25/04/09,04:49:58,03,10,1, 11.9,1,1, 0.869, 10458.591, 494.669, 52874.957 25/04/09,04:49:58,04,10,1, 11.9,1,1, 0.869, 10458.609, 494.669, 52874.948 25/04/09,04:49:58,05,10,1, 11.9,1,1, 0.869, 10458.611, 494.657, 52874.973 25/04/09,04:49:58,06,10,1, 11.9,1,1, 0.869, 10458.645, 494.664, 52874.863 25/04/09,04:49:58,07,10,1, 11.9,1,1, 0.869, 10458.672, 494.661, 52874.896 25/04/09,04:49:58,08,10,1, 11.9,1,1, 0.869, 10458.657, 494.650, 52874.878 25/04/09,04:49:58,09,10,1, 11.9,1,1, 0.869, 10458.680, 494.663, 52874.933 25/04/09,04:49:58,10,10,1, 11.9,1,1, 0.869, 10458.694, 494.647, 52874.858 25/04/09,04:49:58,11,10,1, 11.9,1,1, 0.869, 10458.710, 494.645, 52874.886 25/04/09,04:49:58,12,10,1, 11.9,1,1, 0.869, 10458.731, 494.651, 52874.994 25/04/09,04:49:58,13,10,1, 11.9,1,1, 0.869, 10458.761, 494.626, 52874.903 25/04/09,04:49:58,14,10,1, 11.9,1,1, 0.869, 10458.761, 494.642, 52874.946 25/04/09,04:49:58,15,10,1, 11.9,1,1, 0.869, 10458.780, 494.625, 52874.961 25/04/09,04:49:58,16,10,1, 11.9,1,1, 0.869, 10458.814, 494.606, 52874.880 25/04/09,04:49:58,17,10,1, 11.9,1,1, 0.869, 10458.833, 494.608, 52874.893 25/04/09,04:49:58,18,10,1, 11.9,1,1, 0.869, 10458.845, 494.604, 52874.876 25/04/09,04:49:58,19,10,1, 11.9,1,1, 0.869, 10458.866, 494.623, 52874.930 25/04/09,04:49:59,00,10,1, 11.9,1,1, 0.868, 10458.859, 494.623, 52874.930 25/04/09,04:49:59,01,10,1, 11.9,1,1, 0.868, 10458.892, 494.593, 52874.946 25/04/09,04:49:59,02,10,1, 11.9,1,1, 0.868, 10458.921, 494.576, 52874.836 25/04/09,04:49:59,03,10,1, 11.9,1,1, 0.868, 10458.926, 494.586, 52874.887 25/04/09,04:49:59,04,10,1, 11.9,1,1, 0.868, 10458.952, 494.593, 52874.801 25/04/09,04:49:59,05,10,1, 11.9,1,1, 0.868, 10458.960, 494.579, 52874.816 25/04/09,04:49:59,06,10,1, 11.9,1,1, 0.868, 10458.986, 494.583, 52874.818 25/04/09,04:49:59,07,10,1, 11.9,1,1, 0.868, 10458.997, 494.563, 52874.870 25/04/09,04:49:59,08,10,1, 11.9,1,1, 0.868, 10459.002, 494.562, 52874.859 25/04/09,04:49:59,09,10,1, 11.9,1,1, 0.868, 10459.036, 494.570, 52874.857 25/04/09,04:49:59,10,10,1, 11.9,1,1, 0.868, 10459.035, 494.589, 52874.935 25/04/09,04:49:59,11,10,1, 11.9,1,1, 0.868, 10459.040, 494.559, 52874.814 25/04/09,04:49:59,12,10,1, 11.9,1,1, 0.868, 10459.087, 494.574, 52874.957 25/04/09,04:49:59,13,10,1, 11.9,1,1, 0.868, 10459.095, 494.538, 52874.781 25/04/09,04:49:59,14,10,1, 11.9,1,1, 0.868, 10459.076, 494.533, 52874.889 25/04/09,04:49:59,15,10,1, 11.9,1,1, 0.868, 10459.113, 494.526, 52874.893 25/04/09,04:49:59,16,10,1, 11.9,1,1, 0.868, 10459.096, 494.525, 52874.797 25/04/09,04:49:59,17,10,1, 11.9,1,1, 0.868, 10459.109, 494.551, 52874.869 25/04/09,04:49:59,18,10,1, 11.9,1,1, 0.868, 10459.158, 494.544, 52874.865 25/04/09,04:49:59,19,10,1, 11.9,1,1, 0.868, 10459.141, 494.512, 52874.815 25/04/09,04:50:00,00,10,1, 11.9,1,1, 0.870, 10459.135, 494.512, 52874.815 25/04/09,04:50:00,01,10,1, 11.9,1,1, 0.870, 10459.217, 494.500, 52874.785 25/04/09,04:50:00,02,10,1, 11.9,1,1, 0.870, 10459.217, 494.519, 52874.725 25/04/09,04:50:00,03,10,1, 11.9,1,1, 0.870, 10459.222, 494.501, 52874.829 25/04/09,04:50:00,04,10,1, 11.9,1,1, 0.870, 10459.254, 494.502, 52874.779 25/04/09,04:50:00,05,10,1, 11.9,1,1, 0.870, 10459.258, 494.503, 52874.762 25/04/09,04:50:00,06,10,1, 11.9,1,1, 0.870, 10459.299, 494.473, 52874.723 25/04/09,04:50:00,07,10,1, 11.9,1,1, 0.870, 10459.298, 494.490, 52874.736 25/04/09,04:50:00,08,10,1, 11.9,1,1, 0.870, 10459.281, 494.464, 52874.779 25/04/09,04:50:00,09,10,1, 11.9,1,1, 0.870, 10459.334, 494.450, 52874.812 25/04/09,04:50:00,10,10,1, 11.9,1,1, 0.870, 10459.316, 494.460, 52874.732 25/04/09,04:50:00,11,10,1, 11.9,1,1, 0.870, 10459.354, 494.467, 52874.719 25/04/09,04:50:00,12,10,1, 11.9,1,1, 0.870, 10459.380, 494.447, 52874.721 25/04/09,04:50:00,13,10,1, 11.9,1,1, 0.870, 10459.390, 494.437, 52874.720 25/04/09,04:50:00,14,10,1, 11.9,1,1, 0.870, 10459.404, 494.429, 52874.678 25/04/09,04:50:00,15,10,1, 11.9,1,1, 0.870, 10459.417, 494.466, 52874.738 25/04/09,04:50:00,16,10,1, 11.9,1,1, 0.870, 10459.431, 494.429, 52874.723 25/04/09,04:50:00,17,10,1, 11.9,1,1, 0.870, 10459.459, 494.441, 52874.782 25/04/09,04:50:00,18,10,1, 11.9,1,1, 0.870, 10459.446, 494.435, 52874.715 25/04/09,04:50:00,19,10,1, 11.9,1,1, 0.870, 10459.479, 494.412, 52874.694 25/04/09,04:50:01,00,09,1, 11.9,1,1, 0.870, 10459.477, 494.412, 52874.694 25/04/09,04:50:01,01,09,1, 11.9,1,1, 0.870, 10459.486, 494.407, 52874.746 25/04/09,04:50:01,02,09,1, 11.9,1,1, 0.870, 10459.524, 494.400, 52874.720 25/04/09,04:50:01,03,09,1, 11.9,1,1, 0.870, 10459.533, 494.394, 52874.646 25/04/09,04:50:01,04,09,1, 11.9,1,1, 0.870, 10459.536, 494.384, 52874.652 25/04/09,04:50:01,05,09,1, 11.9,1,1, 0.870, 10459.582, 494.384, 52874.690 25/04/09,04:50:01,06,09,1, 11.9,1,1, 0.870, 10459.585, 494.375, 52874.611 25/04/09,04:50:01,07,09,1, 11.9,1,1, 0.870, 10459.588, 494.361, 52874.656 25/04/09,04:50:01,08,09,1, 11.9,1,1, 0.870, 10459.596, 494.352, 52874.649 25/04/09,04:50:01,09,09,1, 11.9,1,1, 0.870, 10459.628, 494.372, 52874.635 25/04/09,04:50:01,10,09,1, 11.9,1,1, 0.870, 10459.635, 494.339, 52874.592 25/04/09,04:50:01,11,09,1, 11.9,1,1, 0.870, 10459.648, 494.331, 52874.591 25/04/09,04:50:01,12,09,1, 11.9,1,1, 0.870, 10459.667, 494.345, 52874.647 25/04/09,04:50:01,13,09,1, 11.9,1,1, 0.870, 10459.655, 494.338, 52874.607 25/04/09,04:50:01,14,09,1, 11.9,1,1, 0.870, 10459.702, 494.302, 52874.591 25/04/09,04:50:01,15,09,1, 11.9,1,1, 0.870, 10459.718, 494.301, 52874.592 25/04/09,04:50:01,16,09,1, 11.9,1,1, 0.870, 10459.713, 494.312, 52874.619 25/04/09,04:50:01,17,09,1, 11.9,1,1, 0.870, 10459.762, 494.298, 52874.632 25/04/09,04:50:01,18,09,1, 11.9,1,1, 0.870, 10459.751, 494.281, 52874.582 25/04/09,04:50:01,19,09,1, 11.9,1,1, 0.870, 10459.770, 494.289, 52874.693 25/04/09,04:50:02,00,10,1, 11.9,1,1, 0.868, 10459.769, 494.289, 52874.693 25/04/09,04:50:02,01,10,1, 11.9,1,1, 0.868, 10459.793, 494.270, 52874.593 25/04/09,04:50:02,02,10,1, 11.9,1,1, 0.868, 10459.831, 494.276, 52874.564 25/04/09,04:50:02,03,10,1, 11.9,1,1, 0.868, 10459.831, 494.260, 52874.503 25/04/09,04:50:02,04,10,1, 11.9,1,1, 0.868, 10459.856, 494.274, 52874.628 25/04/09,04:50:02,05,10,1, 11.9,1,1, 0.868, 10459.854, 494.262, 52874.654 25/04/09,04:50:02,06,10,1, 11.9,1,1, 0.868, 10459.889, 494.231, 52874.606 25/04/09,04:50:02,07,10,1, 11.9,1,1, 0.868, 10459.853, 494.249, 52874.512 25/04/09,04:50:02,08,10,1, 11.9,1,1, 0.868, 10459.915, 494.257, 52874.618 25/04/09,04:50:02,09,10,1, 11.9,1,1, 0.868, 10459.933, 494.242, 52874.562 25/04/09,04:50:02,10,10,1, 11.9,1,1, 0.868, 10459.941, 494.246, 52874.569 25/04/09,04:50:02,11,10,1, 11.9,1,1, 0.868, 10459.943, 494.219, 52874.566 25/04/09,04:50:02,12,10,1, 11.9,1,1, 0.868, 10459.963, 494.228, 52874.562 25/04/09,04:50:02,13,10,1, 11.9,1,1, 0.868, 10459.964, 494.203, 52874.501 25/04/09,04:50:02,14,10,1, 11.9,1,1, 0.868, 10459.957, 494.179, 52874.496 25/04/09,04:50:02,15,10,1, 11.9,1,1, 0.868, 10460.009, 494.179, 52874.452 25/04/09,04:50:02,16,10,1, 11.9,1,1, 0.868, 10460.032, 494.173, 52874.506 25/04/09,04:50:02,17,10,1, 11.9,1,1, 0.868, 10460.021, 494.194, 52874.471 25/04/09,04:50:02,18,10,1, 11.9,1,1, 0.868, 10460.028, 494.183, 52874.417 25/04/09,04:50:02,19,10,1, 11.9,1,1, 0.868, 10460.084, 494.150, 52874.513 25/04/09,04:50:03,00,09,1, 11.9,1,1, 0.869, 10460.078, 494.150, 52874.513 25/04/09,04:50:03,01,09,1, 11.9,1,1, 0.869, 10460.064, 494.164, 52874.577 25/04/09,04:50:03,02,09,1, 11.9,1,1, 0.869, 10460.101, 494.158, 52874.563 25/04/09,04:50:03,03,09,1, 11.9,1,1, 0.869, 10460.118, 494.148, 52874.531 25/04/09,04:50:03,04,09,1, 11.9,1,1, 0.869, 10460.136, 494.152, 52874.525 25/04/09,04:50:03,05,09,1, 11.9,1,1, 0.869, 10460.136, 494.125, 52874.430 25/04/09,04:50:03,06,09,1, 11.9,1,1, 0.869, 10460.161, 494.104, 52874.429 25/04/09,04:50:03,07,09,1, 11.9,1,1, 0.869, 10460.173, 494.116, 52874.489 25/04/09,04:50:03,08,09,1, 11.9,1,1, 0.869, 10460.177, 494.113, 52874.444 25/04/09,04:50:03,09,09,1, 11.9,1,1, 0.869, 10460.212, 494.121, 52874.505 25/04/09,04:50:03,10,09,1, 11.9,1,1, 0.869, 10460.240, 494.110, 52874.487 25/04/09,04:50:03,11,09,1, 11.9,1,1, 0.869, 10460.234, 494.108, 52874.394 25/04/09,04:50:03,12,09,1, 11.9,1,1, 0.869, 10460.232, 494.088, 52874.427 25/04/09,04:50:03,13,09,1, 11.9,1,1, 0.869, 10460.260, 494.069, 52874.346 25/04/09,04:50:03,14,09,1, 11.9,1,1, 0.869, 10460.281, 494.055, 52874.434 25/04/09,04:50:03,15,09,1, 11.9,1,1, 0.869, 10460.282, 494.059, 52874.422 25/04/09,04:50:03,16,09,1, 11.9,1,1, 0.869, 10460.295, 494.045, 52874.479 25/04/09,04:50:03,17,09,1, 11.9,1,1, 0.869, 10460.309, 494.036, 52874.360 25/04/09,04:50:03,18,09,1, 11.9,1,1, 0.869, 10460.358, 494.031, 52874.344 25/04/09,04:50:03,19,09,1, 11.9,1,1, 0.869, 10460.315, 494.005, 52874.321 25/04/09,04:50:04,00,09,1, 11.9,1,1, 0.869, 10460.311, 494.005, 52874.321 25/04/09,04:50:04,01,09,1, 11.9,1,1, 0.869, 10460.384, 494.002, 52874.303 25/04/09,04:50:04,02,09,1, 11.9,1,1, 0.869, 10460.408, 494.026, 52874.389 25/04/09,04:50:04,03,09,1, 11.9,1,1, 0.869, 10460.409, 494.005, 52874.297 25/04/09,04:50:04,04,09,1, 11.9,1,1, 0.869, 10460.439, 493.984, 52874.381 25/04/09,04:50:04,05,09,1, 11.9,1,1, 0.869, 10460.396, 494.007, 52874.578 25/04/09,04:50:04,06,09,1, 11.9,1,1, 0.869, 10460.464, 493.990, 52874.369 25/04/09,04:50:04,07,09,1, 11.9,1,1, 0.869, 10460.475, 493.981, 52874.404 25/04/09,04:50:04,08,09,1, 11.9,1,1, 0.869, 10460.461, 493.967, 52874.435 25/04/09,04:50:04,09,09,1, 11.9,1,1, 0.869, 10460.479, 493.974, 52874.357 25/04/09,04:50:04,10,09,1, 11.9,1,1, 0.869, 10460.501, 493.979, 52874.344 25/04/09,04:50:04,11,09,1, 11.9,1,1, 0.869, 10460.492, 493.940, 52874.391 25/04/09,04:50:04,12,09,1, 11.9,1,1, 0.869, 10460.521, 493.940, 52874.327 25/04/09,04:50:04,13,09,1, 11.9,1,1, 0.869, 10460.531, 493.921, 52874.320 25/04/09,04:50:04,14,09,1, 11.9,1,1, 0.869, 10460.548, 493.923, 52874.303 25/04/09,04:50:04,15,09,1, 11.9,1,1, 0.869, 10460.553, 493.915, 52874.374 25/04/09,04:50:04,16,09,1, 11.9,1,1, 0.869, 10460.558, 493.888, 52874.302 25/04/09,04:50:04,17,09,1, 11.9,1,1, 0.869, 10460.590, 493.887, 52874.295 25/04/09,04:50:04,18,09,1, 11.9,1,1, 0.869, 10460.591, 493.884, 52874.315 25/04/09,04:50:04,19,09,1, 11.9,1,1, 0.869, 10460.606, 493.878, 52874.322 25/04/09,04:50:05,00,09,1, 11.9,1,1, 0.869, 10460.603, 493.878, 52874.322 25/04/09,04:50:05,01,09,1, 11.9,1,1, 0.869, 10460.617, 493.859, 52874.274 25/04/09,04:50:05,02,09,1, 11.9,1,1, 0.869, 10460.628, 493.843, 52874.286 25/04/09,04:50:05,03,09,1, 11.9,1,1, 0.869, 10460.634, 493.843, 52874.326 25/04/09,04:50:05,04,09,1, 11.9,1,1, 0.869, 10460.653, 493.832, 52874.221 25/04/09,04:50:05,05,09,1, 11.9,1,1, 0.869, 10460.694, 493.845, 52874.235 25/04/09,04:50:05,06,09,1, 11.9,1,1, 0.869, 10460.682, 493.834, 52874.277 25/04/09,04:50:05,07,09,1, 11.9,1,1, 0.869, 10460.700, 493.812, 52874.233 25/04/09,04:50:05,08,09,1, 11.9,1,1, 0.869, 10460.717, 493.790, 52873.931 25/04/09,04:50:05,09,09,1, 11.9,1,1, 0.869, 10460.664, 493.806, 52874.471 25/04/09,04:50:05,10,09,1, 11.9,1,1, 0.869, 10460.692, 493.772, 52874.283 25/04/09,04:50:05,11,09,1, 11.9,1,1, 0.869, 10460.701, 493.784, 52874.298 25/04/09,04:50:05,12,09,1, 11.9,1,1, 0.869, 10460.734, 493.764, 52874.179 25/04/09,04:50:05,13,09,1, 11.9,1,1, 0.869, 10460.728, 493.750, 52874.212 25/04/09,04:50:05,14,09,1, 11.9,1,1, 0.869, 10460.752, 493.761, 52874.182 25/04/09,04:50:05,15,09,1, 11.9,1,1, 0.869, 10460.771, 493.746, 52874.159 25/04/09,04:50:05,16,09,1, 11.9,1,1, 0.869, 10460.802, 493.708, 52874.135 25/04/09,04:50:05,17,09,1, 11.9,1,1, 0.869, 10460.794, 493.702, 52874.160 25/04/09,04:50:05,18,09,1, 11.9,1,1, 0.869, 10460.797, 493.701, 52874.140 25/04/09,04:50:05,19,09,1, 11.9,1,1, 0.869, 10460.827, 493.693, 52874.163 25/04/09,04:50:06,00,09,1, 11.9,1,1, 0.869, 10460.820, 493.693, 52874.163 25/04/09,04:50:06,01,09,1, 11.9,1,1, 0.869, 10460.838, 493.692, 52874.148 25/04/09,04:50:06,02,09,1, 11.9,1,1, 0.869, 10460.852, 493.664, 52874.104 25/04/09,04:50:06,03,09,1, 11.9,1,1, 0.869, 10460.843, 493.678, 52874.177 25/04/09,04:50:06,04,09,1, 11.9,1,1, 0.869, 10460.886, 493.673, 52874.109 25/04/09,04:50:06,05,09,1, 11.9,1,1, 0.869, 10460.891, 493.666, 52874.200 25/04/09,04:50:06,06,09,1, 11.9,1,1, 0.869, 10460.903, 493.663, 52874.113 25/04/09,04:50:06,07,09,1, 11.9,1,1, 0.869, 10460.886, 493.645, 52874.167 25/04/09,04:50:06,08,09,1, 11.9,1,1, 0.869, 10460.941, 493.641, 52874.062 25/04/09,04:50:06,09,09,1, 11.9,1,1, 0.869, 10460.938, 493.624, 52874.057 25/04/09,04:50:06,10,09,1, 11.9,1,1, 0.869, 10460.954, 493.624, 52874.166 25/04/09,04:50:06,11,09,1, 11.9,1,1, 0.869, 10460.956, 493.598, 52874.068 25/04/09,04:50:06,12,09,1, 11.9,1,1, 0.869, 10460.974, 493.605, 52874.053 25/04/09,04:50:06,13,09,1, 11.9,1,1, 0.869, 10460.931, 493.622, 52874.148 25/04/09,04:50:06,14,09,1, 11.9,1,1, 0.869, 10460.974, 493.581, 52874.108 25/04/09,04:50:06,15,09,1, 11.9,1,1, 0.869, 10460.991, 493.581, 52874.092 25/04/09,04:50:06,16,09,1, 11.9,1,1, 0.869, 10461.021, 493.560, 52874.076 25/04/09,04:50:06,17,09,1, 11.9,1,1, 0.869, 10461.010, 493.571, 52874.081 25/04/09,04:50:06,18,09,1, 11.9,1,1, 0.869, 10461.030, 493.555, 52874.060 25/04/09,04:50:06,19,09,1, 11.9,1,1, 0.869, 10461.041, 493.539, 52874.085 25/04/09,04:50:07,00,09,1, 11.9,1,1, 0.867, 10461.037, 493.539, 52874.085 25/04/09,04:50:07,01,09,1, 11.9,1,1, 0.867, 10461.039, 493.520, 52874.004 25/04/09,04:50:07,02,09,1, 11.9,1,1, 0.867, 10461.076, 493.529, 52873.965 25/04/09,04:50:07,03,09,1, 11.9,1,1, 0.867, 10461.061, 493.522, 52874.034 25/04/09,04:50:07,04,09,1, 11.9,1,1, 0.867, 10461.080, 493.501, 52874.032 25/04/09,04:50:07,05,09,1, 11.9,1,1, 0.867, 10461.100, 493.481, 52873.910 25/04/09,04:50:07,06,09,1, 11.9,1,1, 0.867, 10461.085, 493.471, 52874.082 25/04/09,04:50:07,07,09,1, 11.9,1,1, 0.867, 10461.088, 493.476, 52874.055 25/04/09,04:50:07,08,09,1, 11.9,1,1, 0.867, 10461.104, 493.447, 52873.988 25/04/09,04:50:07,09,09,1, 11.9,1,1, 0.867, 10461.119, 493.458, 52874.003 25/04/09,04:50:07,10,09,1, 11.9,1,1, 0.867, 10461.130, 493.437, 52874.037 25/04/09,04:50:07,11,09,1, 11.9,1,1, 0.867, 10461.124, 493.435, 52874.051 25/04/09,04:50:07,12,09,1, 11.9,1,1, 0.867, 10461.153, 493.432, 52873.958 25/04/09,04:50:07,13,09,1, 11.9,1,1, 0.867, 10461.123, 493.421, 52874.028 25/04/09,04:50:07,14,09,1, 11.9,1,1, 0.867, 10461.186, 493.436, 52874.014 25/04/09,04:50:07,15,09,1, 11.9,1,1, 0.867, 10461.179, 493.427, 52873.961 25/04/09,04:50:07,16,09,1, 11.9,1,1, 0.867, 10461.173, 493.377, 52873.945 25/04/09,04:50:07,17,09,1, 11.9,1,1, 0.867, 10461.186, 493.366, 52873.958 25/04/09,04:50:07,18,09,1, 11.9,1,1, 0.867, 10461.200, 493.389, 52873.995 25/04/09,04:50:07,19,09,1, 11.9,1,1, 0.867, 10461.189, 493.354, 52873.921 25/04/09,04:50:08,00,09,1, 12.0,1,1, 0.869, 10461.187, 493.354, 52873.921 25/04/09,04:50:08,01,09,1, 12.0,1,1, 0.869, 10461.208, 493.353, 52874.004 25/04/09,04:50:08,02,09,1, 12.0,1,1, 0.869, 10461.219, 493.320, 52873.927 25/04/09,04:50:08,03,09,1, 12.0,1,1, 0.869, 10461.209, 493.343, 52873.965 25/04/09,04:50:08,04,09,1, 12.0,1,1, 0.869, 10461.240, 493.322, 52873.948 25/04/09,04:50:08,05,09,1, 12.0,1,1, 0.869, 10461.226, 493.325, 52873.909 25/04/09,04:50:08,06,09,1, 12.0,1,1, 0.869, 10461.268, 493.303, 52873.921 25/04/09,04:50:08,07,09,1, 12.0,1,1, 0.869, 10461.293, 493.281, 52873.935 25/04/09,04:50:08,08,09,1, 12.0,1,1, 0.869, 10461.283, 493.263, 52873.899 25/04/09,04:50:08,09,09,1, 12.0,1,1, 0.869, 10461.283, 493.283, 52873.996 25/04/09,04:50:08,10,09,1, 12.0,1,1, 0.869, 10461.286, 493.249, 52873.872 25/04/09,04:50:08,11,09,1, 12.0,1,1, 0.869, 10461.281, 493.249, 52873.854 25/04/09,04:50:08,12,09,1, 12.0,1,1, 0.869, 10461.323, 493.243, 52873.889 25/04/09,04:50:08,13,09,1, 12.0,1,1, 0.869, 10461.318, 493.212, 52873.949 25/04/09,04:50:08,14,09,1, 12.0,1,1, 0.869, 10461.312, 493.224, 52873.868 25/04/09,04:50:08,15,09,1, 12.0,1,1, 0.869, 10461.360, 493.179, 52873.858 25/04/09,04:50:08,16,09,1, 12.0,1,1, 0.869, 10461.338, 493.181, 52873.881 25/04/09,04:50:08,17,09,1, 12.0,1,1, 0.869, 10461.343, 493.169, 52873.866 25/04/09,04:50:08,18,09,1, 12.0,1,1, 0.869, 10461.366, 493.168, 52873.952 25/04/09,04:50:08,19,09,1, 12.0,1,1, 0.869, 10461.372, 493.141, 52873.853 25/04/09,04:50:09,00,10,1, 11.9,1,1, 0.872, 10461.371, 493.141, 52873.853 25/04/09,04:50:09,01,10,1, 11.9,1,1, 0.872, 10461.364, 493.157, 52873.914 25/04/09,04:50:09,02,10,1, 11.9,1,1, 0.872, 10461.405, 493.126, 52873.868 25/04/09,04:50:09,03,10,1, 11.9,1,1, 0.872, 10461.383, 493.124, 52873.840 25/04/09,04:50:09,04,10,1, 11.9,1,1, 0.872, 10461.409, 493.121, 52873.842 25/04/09,04:50:09,05,10,1, 11.9,1,1, 0.872, 10461.386, 493.110, 52873.874 25/04/09,04:50:09,06,10,1, 11.9,1,1, 0.872, 10461.393, 493.095, 52873.814 25/04/09,04:50:09,07,10,1, 11.9,1,1, 0.872, 10461.409, 493.062, 52873.795 25/04/09,04:50:09,08,10,1, 11.9,1,1, 0.872, 10461.432, 493.095, 52873.816 25/04/09,04:50:09,09,10,1, 11.9,1,1, 0.872, 10461.431, 493.060, 52873.796 25/04/09,04:50:09,10,10,1, 11.9,1,1, 0.872, 10461.433, 493.056, 52873.850 25/04/09,04:50:09,11,10,1, 11.9,1,1, 0.872, 10461.453, 493.053, 52873.834 25/04/09,04:50:09,12,10,1, 11.9,1,1, 0.872, 10461.483, 493.024, 52873.786 25/04/09,04:50:09,13,10,1, 11.9,1,1, 0.872, 10461.443, 493.022, 52873.844 25/04/09,04:50:09,14,10,1, 11.9,1,1, 0.872, 10461.443, 493.030, 52873.794 25/04/09,04:50:09,15,10,1, 11.9,1,1, 0.872, 10461.483, 493.001, 52873.805 25/04/09,04:50:09,16,10,1, 11.9,1,1, 0.872, 10461.469, 492.989, 52873.829 25/04/09,04:50:09,17,10,1, 11.9,1,1, 0.872, 10461.491, 492.989, 52873.783 25/04/09,04:50:09,18,10,1, 11.9,1,1, 0.872, 10461.490, 492.977, 52873.829 25/04/09,04:50:09,19,10,1, 11.9,1,1, 0.872, 10461.494, 492.962, 52873.766 25/04/09,04:50:10,00,09,1, 11.9,1,1, 0.868, 10461.488, 492.962, 52873.766 25/04/09,04:50:10,01,09,1, 11.9,1,1, 0.868, 10461.526, 492.955, 52873.729 25/04/09,04:50:10,02,09,1, 11.9,1,1, 0.868, 10461.527, 492.910, 52873.718 25/04/09,04:50:10,03,09,1, 11.9,1,1, 0.868, 10461.523, 492.912, 52873.761 25/04/09,04:50:10,04,09,1, 11.9,1,1, 0.868, 10461.550, 492.898, 52873.670 25/04/09,04:50:10,05,09,1, 11.9,1,1, 0.868, 10461.535, 492.889, 52873.749 25/04/09,04:50:10,06,09,1, 11.9,1,1, 0.868, 10461.548, 492.866, 52873.699 25/04/09,04:50:10,07,09,1, 11.9,1,1, 0.868, 10461.595, 492.851, 52873.802 25/04/09,04:50:10,08,09,1, 11.9,1,1, 0.868, 10461.579, 492.853, 52873.740 25/04/09,04:50:10,09,09,1, 11.9,1,1, 0.868, 10461.585, 492.821, 52873.670 25/04/09,04:50:10,10,09,1, 11.9,1,1, 0.868, 10461.593, 492.830, 52873.737 25/04/09,04:50:10,11,09,1, 11.9,1,1, 0.868, 10461.607, 492.809, 52873.769 25/04/09,04:50:10,12,09,1, 11.9,1,1, 0.868, 10461.595, 492.820, 52873.723 25/04/09,04:50:10,13,09,1, 11.9,1,1, 0.868, 10461.604, 492.800, 52873.764 25/04/09,04:50:10,14,09,1, 11.9,1,1, 0.868, 10461.619, 492.804, 52873.761 25/04/09,04:50:10,15,09,1, 11.9,1,1, 0.868, 10461.623, 492.747, 52873.656 25/04/09,04:50:10,16,09,1, 11.9,1,1, 0.868, 10461.624, 492.777, 52873.708 25/04/09,04:50:10,17,09,1, 11.9,1,1, 0.868, 10461.640, 492.742, 52873.681 25/04/09,04:50:10,18,09,1, 11.9,1,1, 0.868, 10461.647, 492.723, 52873.684 25/04/09,04:50:10,19,09,1, 11.9,1,1, 0.868, 10461.662, 492.738, 52873.639 25/04/09,04:50:11,00,09,1, 12.0,1,1, 0.874, 10461.655, 492.738, 52873.639 25/04/09,04:50:11,01,09,1, 12.0,1,1, 0.874, 10461.674, 492.713, 52873.709 25/04/09,04:50:11,02,09,1, 12.0,1,1, 0.874, 10461.681, 492.703, 52873.689 25/04/09,04:50:11,03,09,1, 12.0,1,1, 0.874, 10461.682, 492.693, 52873.717 25/04/09,04:50:11,04,09,1, 12.0,1,1, 0.874, 10461.694, 492.686, 52873.723 25/04/09,04:50:11,05,09,1, 12.0,1,1, 0.874, 10461.707, 492.676, 52873.710 25/04/09,04:50:11,06,09,1, 12.0,1,1, 0.874, 10461.690, 492.667, 52873.633 25/04/09,04:50:11,07,09,1, 12.0,1,1, 0.874, 10461.707, 492.663, 52873.692 25/04/09,04:50:11,08,09,1, 12.0,1,1, 0.874, 10461.722, 492.637, 52873.651 25/04/09,04:50:11,09,09,1, 12.0,1,1, 0.874, 10461.738, 492.656, 52873.659 25/04/09,04:50:11,10,09,1, 12.0,1,1, 0.874, 10461.740, 492.625, 52873.665 25/04/09,04:50:11,11,09,1, 12.0,1,1, 0.874, 10461.727, 492.617, 52873.581 25/04/09,04:50:11,12,09,1, 12.0,1,1, 0.874, 10461.747, 492.634, 52873.621 25/04/09,04:50:11,13,09,1, 12.0,1,1, 0.874, 10461.770, 492.619, 52873.607 25/04/09,04:50:11,14,09,1, 12.0,1,1, 0.874, 10461.792, 492.585, 52873.567 25/04/09,04:50:11,15,09,1, 12.0,1,1, 0.874, 10461.789, 492.610, 52873.594 25/04/09,04:50:11,16,09,1, 12.0,1,1, 0.874, 10461.776, 492.608, 52873.664 25/04/09,04:50:11,17,09,1, 12.0,1,1, 0.874, 10461.808, 492.592, 52873.554 25/04/09,04:50:11,18,09,1, 12.0,1,1, 0.874, 10461.812, 492.601, 52873.571 25/04/09,04:50:11,19,09,1, 12.0,1,1, 0.874, 10461.817, 492.585, 52873.527 25/04/09,04:50:12,00,09,1, 11.9,1,1, 0.869, 10461.813, 492.585, 52873.527 25/04/09,04:50:12,01,09,1, 11.9,1,1, 0.869, 10461.815, 492.565, 52873.586 25/04/09,04:50:12,02,09,1, 11.9,1,1, 0.869, 10461.838, 492.546, 52873.623 25/04/09,04:50:12,03,09,1, 11.9,1,1, 0.869, 10461.831, 492.527, 52873.536 25/04/09,04:50:12,04,09,1, 11.9,1,1, 0.869, 10461.851, 492.515, 52873.533 25/04/09,04:50:12,05,09,1, 11.9,1,1, 0.869, 10461.857, 492.508, 52873.536 25/04/09,04:50:12,06,09,1, 11.9,1,1, 0.869, 10461.865, 492.518, 52873.508 25/04/09,04:50:12,07,09,1, 11.9,1,1, 0.869, 10461.886, 492.514, 52873.539 25/04/09,04:50:12,08,09,1, 11.9,1,1, 0.869, 10461.890, 492.476, 52873.554 25/04/09,04:50:12,09,09,1, 11.9,1,1, 0.869, 10461.909, 492.509, 52873.525 25/04/09,04:50:12,10,09,1, 11.9,1,1, 0.869, 10461.899, 492.483, 52873.472 25/04/09,04:50:12,11,09,1, 11.9,1,1, 0.869, 10461.903, 492.444, 52873.463 25/04/09,04:50:12,12,09,1, 11.9,1,1, 0.869, 10461.892, 492.475, 52873.546 25/04/09,04:50:12,13,09,1, 11.9,1,1, 0.869, 10461.927, 492.448, 52873.540 25/04/09,04:50:12,14,09,1, 11.9,1,1, 0.869, 10461.940, 492.459, 52873.533 25/04/09,04:50:12,15,09,1, 11.9,1,1, 0.869, 10461.968, 492.466, 52873.509 25/04/09,04:50:12,16,09,1, 11.9,1,1, 0.869, 10461.991, 492.435, 52873.455 25/04/09,04:50:12,17,09,1, 11.9,1,1, 0.869, 10461.981, 492.403, 52873.449 25/04/09,04:50:12,18,09,1, 11.9,1,1, 0.869, 10462.004, 492.398, 52873.441 25/04/09,04:50:12,19,09,1, 11.9,1,1, 0.869, 10462.003, 492.395, 52873.433 25/04/09,04:50:13,00,09,1, 11.9,1,1, 0.869, 10461.997, 492.395, 52873.433 25/04/09,04:50:13,01,09,1, 11.9,1,1, 0.869, 10462.024, 492.380, 52873.508 25/04/09,04:50:13,02,09,1, 11.9,1,1, 0.869, 10462.046, 492.403, 52873.427 25/04/09,04:50:13,03,09,1, 11.9,1,1, 0.869, 10462.048, 492.386, 52873.421 25/04/09,04:50:13,04,09,1, 11.9,1,1, 0.869, 10462.032, 492.377, 52873.447 25/04/09,04:50:13,05,09,1, 11.9,1,1, 0.869, 10462.038, 492.355, 52873.465 25/04/09,04:50:13,06,09,1, 11.9,1,1, 0.869, 10462.071, 492.360, 52873.391 25/04/09,04:50:13,07,09,1, 11.9,1,1, 0.869, 10462.091, 492.343, 52873.496 25/04/09,04:50:13,08,09,1, 11.9,1,1, 0.869, 10462.101, 492.324, 52873.395 25/04/09,04:50:13,09,09,1, 11.9,1,1, 0.869, 10462.127, 492.320, 52873.412 25/04/09,04:50:13,10,09,1, 11.9,1,1, 0.869, 10462.132, 492.318, 52873.423 25/04/09,04:50:13,11,09,1, 11.9,1,1, 0.869, 10462.145, 492.317, 52873.414 25/04/09,04:50:13,12,09,1, 11.9,1,1, 0.869, 10462.135, 492.287, 52873.395 25/04/09,04:50:13,13,09,1, 11.9,1,1, 0.869, 10462.172, 492.290, 52873.371 25/04/09,04:50:13,14,09,1, 11.9,1,1, 0.869, 10462.158, 492.274, 52873.368 25/04/09,04:50:13,15,09,1, 11.9,1,1, 0.869, 10462.174, 492.267, 52873.340 25/04/09,04:50:13,16,09,1, 11.9,1,1, 0.869, 10462.181, 492.259, 52873.398 25/04/09,04:50:13,17,09,1, 11.9,1,1, 0.869, 10462.203, 492.274, 52873.409 25/04/09,04:50:13,18,09,1, 11.9,1,1, 0.869, 10462.224, 492.245, 52873.377 25/04/09,04:50:13,19,09,1, 11.9,1,1, 0.869, 10462.206, 492.252, 52873.369 25/04/09,04:50:14,00,09,1, 11.9,1,1, 0.872, 10462.205, 492.252, 52873.369 25/04/09,04:50:14,01,09,1, 11.9,1,1, 0.872, 10462.259, 492.208, 52873.329 25/04/09,04:50:14,02,09,1, 11.9,1,1, 0.872, 10462.263, 492.235, 52873.403 25/04/09,04:50:14,03,09,1, 11.9,1,1, 0.872, 10462.260, 492.224, 52873.351 25/04/09,04:50:14,04,09,1, 11.9,1,1, 0.872, 10462.297, 492.186, 52873.320 25/04/09,04:50:14,05,09,1, 11.9,1,1, 0.872, 10462.311, 492.202, 52873.304 25/04/09,04:50:14,06,09,1, 11.9,1,1, 0.872, 10462.302, 492.186, 52873.305 25/04/09,04:50:14,07,09,1, 11.9,1,1, 0.872, 10462.302, 492.192, 52873.345 25/04/09,04:50:14,08,09,1, 11.9,1,1, 0.872, 10462.328, 492.153, 52873.266 25/04/09,04:50:14,09,09,1, 11.9,1,1, 0.872, 10462.320, 492.140, 52873.288 25/04/09,04:50:14,10,09,1, 11.9,1,1, 0.872, 10462.348, 492.143, 52873.305 25/04/09,04:50:14,11,09,1, 11.9,1,1, 0.872, 10462.370, 492.129, 52873.219 25/04/09,04:50:14,12,09,1, 11.9,1,1, 0.872, 10462.387, 492.127, 52873.312 25/04/09,04:50:14,13,09,1, 11.9,1,1, 0.872, 10462.406, 492.119, 52873.296 25/04/09,04:50:14,14,09,1, 11.9,1,1, 0.872, 10462.383, 492.117, 52873.311 25/04/09,04:50:14,15,09,1, 11.9,1,1, 0.872, 10462.391, 492.130, 52873.363 25/04/09,04:50:14,16,09,1, 11.9,1,1, 0.872, 10462.445, 492.097, 52873.235 25/04/09,04:50:14,17,09,1, 11.9,1,1, 0.872, 10462.407, 492.120, 52873.381 25/04/09,04:50:14,18,09,1, 11.9,1,1, 0.872, 10462.426, 492.105, 52873.336 25/04/09,04:50:14,19,09,1, 11.9,1,1, 0.872, 10462.442, 492.088, 52873.300 25/04/09,04:50:15,00,09,1, 11.9,1,1, 0.870, 10462.439, 492.088, 52873.300 25/04/09,04:50:15,01,09,1, 11.9,1,1, 0.870, 10462.481, 492.076, 52873.203 25/04/09,04:50:15,02,09,1, 11.9,1,1, 0.870, 10462.509, 492.062, 52873.233 25/04/09,04:50:15,03,09,1, 11.9,1,1, 0.870, 10462.492, 492.052, 52873.262 25/04/09,04:50:15,04,09,1, 11.9,1,1, 0.870, 10462.511, 492.056, 52873.267 25/04/09,04:50:15,05,09,1, 11.9,1,1, 0.870, 10462.522, 492.055, 52873.257 25/04/09,04:50:15,06,09,1, 11.9,1,1, 0.870, 10462.529, 492.038, 52873.273 25/04/09,04:50:15,07,09,1, 11.9,1,1, 0.870, 10462.566, 492.026, 52873.163 25/04/09,04:50:15,08,09,1, 11.9,1,1, 0.870, 10462.578, 492.012, 52873.282 25/04/09,04:50:15,09,09,1, 11.9,1,1, 0.870, 10462.607, 492.015, 52873.242 25/04/09,04:50:15,10,09,1, 11.9,1,1, 0.870, 10462.616, 491.987, 52873.309 25/04/09,04:50:15,11,09,1, 11.9,1,1, 0.870, 10462.632, 491.987, 52873.189 25/04/09,04:50:15,12,09,1, 11.9,1,1, 0.870, 10462.631, 492.008, 52873.232 25/04/09,04:50:15,13,09,1, 11.9,1,1, 0.870, 10462.634, 492.004, 52873.164 25/04/09,04:50:15,14,09,1, 11.9,1,1, 0.870, 10462.649, 491.970, 52873.223 25/04/09,04:50:15,15,09,1, 11.9,1,1, 0.870, 10462.670, 491.991, 52873.229 25/04/09,04:50:15,16,09,1, 11.9,1,1, 0.870, 10462.699, 491.969, 52873.176 25/04/09,04:50:15,17,09,1, 11.9,1,1, 0.870, 10462.674, 491.962, 52873.183 25/04/09,04:50:15,18,09,1, 11.9,1,1, 0.870, 10462.728, 491.946, 52873.120 25/04/09,04:50:15,19,09,1, 11.9,1,1, 0.870, 10462.728, 491.957, 52873.196 25/04/09,04:50:16,00,09,1, 11.8,1,1, 0.870, 10462.723, 491.957, 52873.196 25/04/09,04:50:16,01,09,1, 11.8,1,1, 0.870, 10462.780, 491.919, 52873.195 25/04/09,04:50:16,02,09,1, 11.8,1,1, 0.870, 10462.769, 491.904, 52873.131 25/04/09,04:50:16,03,09,1, 11.8,1,1, 0.870, 10462.796, 491.906, 52873.108 25/04/09,04:50:16,04,09,1, 11.8,1,1, 0.870, 10462.801, 491.922, 52873.144 25/04/09,04:50:16,05,09,1, 11.8,1,1, 0.870, 10462.799, 491.895, 52873.116 25/04/09,04:50:16,06,09,1, 11.8,1,1, 0.870, 10462.813, 491.897, 52873.129 25/04/09,04:50:16,07,09,1, 11.8,1,1, 0.870, 10462.841, 491.878, 52873.096 25/04/09,04:50:16,08,09,1, 11.8,1,1, 0.870, 10462.855, 491.867, 52873.104 25/04/09,04:50:16,09,09,1, 11.8,1,1, 0.870, 10462.853, 491.873, 52873.105 25/04/09,04:50:16,10,09,1, 11.8,1,1, 0.870, 10462.883, 491.872, 52873.086 25/04/09,04:50:16,11,09,1, 11.8,1,1, 0.870, 10462.894, 491.845, 52873.094 25/04/09,04:50:16,12,09,1, 11.8,1,1, 0.870, 10462.902, 491.841, 52873.019 25/04/09,04:50:16,13,09,1, 11.8,1,1, 0.870, 10462.935, 491.823, 52873.055 25/04/09,04:50:16,14,09,1, 11.8,1,1, 0.870, 10462.888, 491.808, 52873.101 25/04/09,04:50:16,15,09,1, 11.8,1,1, 0.870, 10462.944, 491.797, 52873.045 25/04/09,04:50:16,16,09,1, 11.8,1,1, 0.870, 10462.948, 491.797, 52872.958 25/04/09,04:50:16,17,09,1, 11.8,1,1, 0.870, 10462.973, 491.811, 52873.048 25/04/09,04:50:16,18,09,1, 11.8,1,1, 0.870, 10462.977, 491.770, 52873.092 25/04/09,04:50:16,19,09,1, 11.8,1,1, 0.870, 10462.985, 491.806, 52873.014 25/04/09,04:50:17,00,09,1, 11.9,1,1, 0.866, 10462.981, 491.806, 52873.014 25/04/09,04:50:17,01,09,1, 11.9,1,1, 0.866, 10463.030, 491.773, 52872.970 25/04/09,04:50:17,02,09,1, 11.9,1,1, 0.866, 10463.026, 491.790, 52873.028 25/04/09,04:50:17,03,09,1, 11.9,1,1, 0.866, 10463.053, 491.762, 52873.002 25/04/09,04:50:17,04,09,1, 11.9,1,1, 0.866, 10463.034, 491.765, 52872.981 25/04/09,04:50:17,05,09,1, 11.9,1,1, 0.866, 10463.068, 491.757, 52872.954 25/04/09,04:50:17,06,09,1, 11.9,1,1, 0.866, 10463.086, 491.751, 52872.975 25/04/09,04:50:17,07,09,1, 11.9,1,1, 0.866, 10463.094, 491.745, 52872.916 25/04/09,04:50:17,08,09,1, 11.9,1,1, 0.866, 10463.115, 491.726, 52872.924 25/04/09,04:50:17,09,09,1, 11.9,1,1, 0.866, 10463.119, 491.726, 52872.951 25/04/09,04:50:17,10,09,1, 11.9,1,1, 0.866, 10463.147, 491.709, 52872.937 25/04/09,04:50:17,11,09,1, 11.9,1,1, 0.866, 10463.151, 491.733, 52872.943 25/04/09,04:50:17,12,09,1, 11.9,1,1, 0.866, 10463.147, 491.700, 52872.925 25/04/09,04:50:17,13,09,1, 11.9,1,1, 0.866, 10463.157, 491.679, 52872.906 25/04/09,04:50:17,14,09,1, 11.9,1,1, 0.866, 10463.176, 491.680, 52872.907 25/04/09,04:50:17,15,09,1, 11.9,1,1, 0.866, 10463.195, 491.688, 52872.988 25/04/09,04:50:17,16,09,1, 11.9,1,1, 0.866, 10463.229, 491.674, 52872.961 25/04/09,04:50:17,17,09,1, 11.9,1,1, 0.866, 10463.243, 491.673, 52872.881 25/04/09,04:50:17,18,09,1, 11.9,1,1, 0.866, 10463.235, 491.649, 52872.835 25/04/09,04:50:17,19,09,1, 11.9,1,1, 0.866, 10463.265, 491.652, 52872.879 25/04/09,04:50:18,00,09,1, 12.0,1,1, 0.870, 10463.265, 491.652, 52872.879 25/04/09,04:50:18,01,09,1, 12.0,1,1, 0.870, 10463.298, 491.670, 52872.869 25/04/09,04:50:18,02,09,1, 12.0,1,1, 0.870, 10463.324, 491.665, 52872.908 25/04/09,04:50:18,03,09,1, 12.0,1,1, 0.870, 10463.350, 491.638, 52872.848 25/04/09,04:50:18,04,09,1, 12.0,1,1, 0.870, 10463.325, 491.624, 52872.862 25/04/09,04:50:18,05,09,1, 12.0,1,1, 0.870, 10463.369, 491.646, 52872.888 25/04/09,04:50:18,06,09,1, 12.0,1,1, 0.870, 10463.361, 491.666, 52872.911 25/04/09,04:50:18,07,09,1, 12.0,1,1, 0.870, 10463.392, 491.629, 52872.818 25/04/09,04:50:18,08,09,1, 12.0,1,1, 0.870, 10463.406, 491.644, 52872.881 25/04/09,04:50:18,09,09,1, 12.0,1,1, 0.870, 10463.409, 491.612, 52872.877 25/04/09,04:50:18,10,09,1, 12.0,1,1, 0.870, 10463.416, 491.630, 52872.893 25/04/09,04:50:18,11,09,1, 12.0,1,1, 0.870, 10463.464, 491.612, 52872.815 25/04/09,04:50:18,12,09,1, 12.0,1,1, 0.870, 10463.444, 491.613, 52872.897 25/04/09,04:50:18,13,09,1, 12.0,1,1, 0.870, 10463.467, 491.613, 52872.800 25/04/09,04:50:18,14,09,1, 12.0,1,1, 0.870, 10463.486, 491.611, 52872.889 25/04/09,04:50:18,15,09,1, 12.0,1,1, 0.870, 10463.503, 491.601, 52872.842 25/04/09,04:50:18,16,09,1, 12.0,1,1, 0.870, 10463.522, 491.615, 52872.803 25/04/09,04:50:18,17,09,1, 12.0,1,1, 0.870, 10463.519, 491.574, 52872.844 25/04/09,04:50:18,18,09,1, 12.0,1,1, 0.870, 10463.558, 491.568, 52872.763 25/04/09,04:50:18,19,09,1, 12.0,1,1, 0.870, 10463.571, 491.567, 52872.863 25/04/09,04:50:19,00,08,1, 11.8,1,1, 0.869, 10463.566, 491.567, 52872.863 25/04/09,04:50:19,01,08,1, 11.8,1,1, 0.869, 10463.599, 491.553, 52872.767 25/04/09,04:50:19,02,08,1, 11.8,1,1, 0.869, 10463.626, 491.551, 52872.779 25/04/09,04:50:19,03,08,1, 11.8,1,1, 0.869, 10463.622, 491.519, 52872.730 25/04/09,04:50:19,04,08,1, 11.8,1,1, 0.869, 10463.658, 491.555, 52872.808 25/04/09,04:50:19,05,08,1, 11.8,1,1, 0.869, 10463.648, 491.510, 52872.805 25/04/09,04:50:19,06,08,1, 11.8,1,1, 0.869, 10463.687, 491.508, 52872.776 25/04/09,04:50:19,07,08,1, 11.8,1,1, 0.869, 10463.707, 491.510, 52872.719 25/04/09,04:50:19,08,08,1, 11.8,1,1, 0.869, 10463.706, 491.504, 52872.732 25/04/09,04:50:19,09,08,1, 11.8,1,1, 0.869, 10463.729, 491.504, 52872.722 25/04/09,04:50:19,10,08,1, 11.8,1,1, 0.869, 10463.719, 491.496, 52872.682 25/04/09,04:50:19,11,08,1, 11.8,1,1, 0.869, 10463.762, 491.505, 52872.684 25/04/09,04:50:19,12,08,1, 11.8,1,1, 0.869, 10463.767, 491.483, 52872.722 25/04/09,04:50:19,13,08,1, 11.8,1,1, 0.869, 10463.785, 491.466, 52872.673 25/04/09,04:50:19,14,08,1, 11.8,1,1, 0.869, 10463.794, 491.476, 52872.665 25/04/09,04:50:19,15,08,1, 11.8,1,1, 0.869, 10463.796, 491.475, 52872.747 25/04/09,04:50:19,16,08,1, 11.8,1,1, 0.869, 10463.837, 491.481, 52872.722 25/04/09,04:50:19,17,08,1, 11.8,1,1, 0.869, 10463.833, 491.476, 52872.726 25/04/09,04:50:19,18,08,1, 11.8,1,1, 0.869, 10463.840, 491.472, 52872.664 25/04/09,04:50:19,19,08,1, 11.8,1,1, 0.869, 10463.875, 491.436, 52872.659 25/04/09,04:50:20,00,08,1, 11.9,1,1, 0.870, 10463.874, 491.436, 52872.659 25/04/09,04:50:20,01,08,1, 11.9,1,1, 0.870, 10463.905, 491.420, 52872.663 25/04/09,04:50:20,02,08,1, 11.9,1,1, 0.870, 10463.908, 491.439, 52872.698 25/04/09,04:50:20,03,08,1, 11.9,1,1, 0.870, 10463.947, 491.425, 52872.579 25/04/09,04:50:20,04,08,1, 11.9,1,1, 0.870, 10463.964, 491.438, 52872.604 25/04/09,04:50:20,05,08,1, 11.9,1,1, 0.870, 10463.957, 491.421, 52872.719 25/04/09,04:50:20,06,08,1, 11.9,1,1, 0.870, 10463.973, 491.412, 52872.681 25/04/09,04:50:20,07,08,1, 11.9,1,1, 0.870, 10463.984, 491.411, 52872.638 25/04/09,04:50:20,08,08,1, 11.9,1,1, 0.870, 10464.025, 491.386, 52872.649 25/04/09,04:50:20,09,08,1, 11.9,1,1, 0.870, 10464.027, 491.379, 52872.608 25/04/09,04:50:20,10,08,1, 11.9,1,1, 0.870, 10464.034, 491.375, 52872.688 25/04/09,04:50:20,11,08,1, 11.9,1,1, 0.870, 10464.032, 491.371, 52872.555 25/04/09,04:50:20,12,08,1, 11.9,1,1, 0.870, 10464.073, 491.383, 52872.643 25/04/09,04:50:20,13,08,1, 11.9,1,1, 0.870, 10464.101, 491.371, 52872.662 25/04/09,04:50:20,14,08,1, 11.9,1,1, 0.870, 10464.076, 491.356, 52872.768 25/04/09,04:50:20,15,08,1, 11.9,1,1, 0.870, 10464.147, 491.355, 52872.608 25/04/09,04:50:20,16,08,1, 11.9,1,1, 0.870, 10464.132, 491.357, 52872.568 25/04/09,04:50:20,17,08,1, 11.9,1,1, 0.870, 10464.170, 491.365, 52872.635 25/04/09,04:50:20,18,08,1, 11.9,1,1, 0.870, 10464.166, 491.356, 52872.606 25/04/09,04:50:20,19,08,1, 11.9,1,1, 0.870, 10464.193, 491.326, 52872.586 25/04/09,04:50:21,00,08,1, 11.9,1,1, 0.869, 10464.191, 491.326, 52872.586 25/04/09,04:50:21,01,08,1, 11.9,1,1, 0.869, 10464.204, 491.342, 52872.558 25/04/09,04:50:21,02,08,1, 11.9,1,1, 0.869, 10464.227, 491.326, 52872.596 25/04/09,04:50:21,03,08,1, 11.9,1,1, 0.869, 10464.241, 491.328, 52872.582 25/04/09,04:50:21,04,08,1, 11.9,1,1, 0.869, 10464.247, 491.334, 52872.521 25/04/09,04:50:21,05,08,1, 11.9,1,1, 0.869, 10464.290, 491.310, 52872.549 25/04/09,04:50:21,06,08,1, 11.9,1,1, 0.869, 10464.277, 491.329, 52872.550 25/04/09,04:50:21,07,08,1, 11.9,1,1, 0.869, 10464.310, 491.295, 52872.534 25/04/09,04:50:21,08,08,1, 11.9,1,1, 0.869, 10464.303, 491.307, 52872.537 25/04/09,04:50:21,09,08,1, 11.9,1,1, 0.869, 10464.312, 491.324, 52872.530 25/04/09,04:50:21,10,08,1, 11.9,1,1, 0.869, 10464.379, 491.297, 52872.468 25/04/09,04:50:21,11,08,1, 11.9,1,1, 0.869, 10464.364, 491.278, 52872.439 25/04/09,04:50:21,12,08,1, 11.9,1,1, 0.869, 10464.385, 491.282, 52872.540 25/04/09,04:50:21,13,08,1, 11.9,1,1, 0.869, 10464.380, 491.275, 52872.437 25/04/09,04:50:21,14,08,1, 11.9,1,1, 0.869, 10464.396, 491.274, 52872.433 25/04/09,04:50:21,15,08,1, 11.9,1,1, 0.869, 10464.420, 491.250, 52872.478 25/04/09,04:50:21,16,08,1, 11.9,1,1, 0.869, 10464.447, 491.277, 52872.477 25/04/09,04:50:21,17,08,1, 11.9,1,1, 0.869, 10464.465, 491.279, 52872.462 25/04/09,04:50:21,18,08,1, 11.9,1,1, 0.869, 10464.489, 491.213, 52872.405 25/04/09,04:50:21,19,08,1, 11.9,1,1, 0.869, 10464.525, 491.263, 52872.491 25/04/09,04:50:22,00,08,1, 11.9,1,1, 0.867, 10464.525, 491.263, 52872.491 25/04/09,04:50:22,01,08,1, 11.9,1,1, 0.867, 10464.547, 491.259, 52872.452 25/04/09,04:50:22,02,08,1, 11.9,1,1, 0.867, 10464.564, 491.235, 52872.479 25/04/09,04:50:22,03,08,1, 11.9,1,1, 0.867, 10464.591, 491.228, 52872.454 25/04/09,04:50:22,04,08,1, 11.9,1,1, 0.867, 10464.599, 491.228, 52872.439 25/04/09,04:50:22,05,08,1, 11.9,1,1, 0.867, 10464.615, 491.237, 52872.460 25/04/09,04:50:22,06,08,1, 11.9,1,1, 0.867, 10464.668, 491.244, 52872.402 25/04/09,04:50:22,07,08,1, 11.9,1,1, 0.867, 10464.661, 491.242, 52872.445 25/04/09,04:50:22,08,08,1, 11.9,1,1, 0.867, 10464.676, 491.226, 52872.380 25/04/09,04:50:22,09,08,1, 11.9,1,1, 0.867, 10464.692, 491.223, 52872.402 25/04/09,04:50:22,10,08,1, 11.9,1,1, 0.867, 10464.691, 491.225, 52872.373 25/04/09,04:50:22,11,08,1, 11.9,1,1, 0.867, 10464.708, 491.225, 52872.316 25/04/09,04:50:22,12,08,1, 11.9,1,1, 0.867, 10464.751, 491.188, 52872.372 25/04/09,04:50:22,13,08,1, 11.9,1,1, 0.867, 10464.774, 491.198, 52872.352 25/04/09,04:50:22,14,08,1, 11.9,1,1, 0.867, 10464.763, 491.206, 52872.353 25/04/09,04:50:22,15,08,1, 11.9,1,1, 0.867, 10464.807, 491.180, 52872.379 25/04/09,04:50:22,16,08,1, 11.9,1,1, 0.867, 10464.837, 491.185, 52872.325 25/04/09,04:50:22,17,08,1, 11.9,1,1, 0.867, 10464.864, 491.193, 52872.346 25/04/09,04:50:22,18,08,1, 11.9,1,1, 0.867, 10464.881, 491.184, 52872.312 25/04/09,04:50:22,19,08,1, 11.9,1,1, 0.867, 10464.883, 491.170, 52872.300 25/04/09,04:50:23,00,07,1, 11.9,1,1, 0.868, 10464.876, 491.170, 52872.300 25/04/09,04:50:23,01,07,1, 11.9,1,1, 0.868, 10464.930, 491.165, 52872.280 25/04/09,04:50:23,02,07,1, 11.9,1,1, 0.868, 10464.945, 491.194, 52872.349 25/04/09,04:50:23,03,07,1, 11.9,1,1, 0.868, 10464.965, 491.171, 52872.294 25/04/09,04:50:23,04,07,1, 11.9,1,1, 0.868, 10464.982, 491.157, 52872.249 25/04/09,04:50:23,05,07,1, 11.9,1,1, 0.868, 10465.012, 491.162, 52872.306 25/04/09,04:50:23,06,07,1, 11.9,1,1, 0.868, 10465.019, 491.142, 52872.243 25/04/09,04:50:23,07,07,1, 11.9,1,1, 0.868, 10465.052, 491.162, 52872.323 25/04/09,04:50:23,08,07,1, 11.9,1,1, 0.868, 10465.064, 491.156, 52872.223 25/04/09,04:50:23,09,07,1, 11.9,1,1, 0.868, 10465.034, 491.165, 52872.295 25/04/09,04:50:23,10,07,1, 11.9,1,1, 0.868, 10465.077, 491.144, 52872.267 25/04/09,04:50:23,11,07,1, 11.9,1,1, 0.868, 10465.122, 491.135, 52872.215 25/04/09,04:50:23,12,07,1, 11.9,1,1, 0.868, 10465.136, 491.122, 52872.182 25/04/09,04:50:23,13,07,1, 11.9,1,1, 0.868, 10465.138, 491.124, 52872.200 25/04/09,04:50:23,14,07,1, 11.9,1,1, 0.868, 10465.183, 491.093, 52872.227 25/04/09,04:50:23,15,07,1, 11.9,1,1, 0.868, 10465.203, 491.087, 52872.153 25/04/09,04:50:23,16,07,1, 11.9,1,1, 0.868, 10465.192, 491.115, 52872.154 25/04/09,04:50:23,17,07,1, 11.9,1,1, 0.868, 10465.235, 491.071, 52872.125 25/04/09,04:50:23,18,07,1, 11.9,1,1, 0.868, 10465.248, 491.079, 52872.121 25/04/09,04:50:23,19,07,1, 11.9,1,1, 0.868, 10465.283, 491.084, 52872.120 25/04/09,04:50:24,00,08,1, 11.9,1,1, 0.872, 10465.276, 491.084, 52872.120 25/04/09,04:50:24,01,08,1, 11.9,1,1, 0.872, 10465.337, 491.075, 52872.035 25/04/09,04:50:24,02,08,1, 11.9,1,1, 0.872, 10465.366, 491.103, 52872.098 25/04/09,04:50:24,03,08,1, 11.9,1,1, 0.872, 10465.369, 491.086, 52872.136 25/04/09,04:50:24,04,08,1, 11.9,1,1, 0.872, 10465.380, 491.082, 52872.200 25/04/09,04:50:24,05,08,1, 11.9,1,1, 0.872, 10465.383, 491.081, 52872.150 25/04/09,04:50:24,06,08,1, 11.9,1,1, 0.872, 10465.429, 491.074, 52872.144 25/04/09,04:50:24,07,08,1, 11.9,1,1, 0.872, 10465.418, 491.077, 52872.142 25/04/09,04:50:24,08,08,1, 11.9,1,1, 0.872, 10465.459, 491.039, 52872.074 25/04/09,04:50:24,09,08,1, 11.9,1,1, 0.872, 10465.489, 491.054, 52872.082 25/04/09,04:50:24,10,08,1, 11.9,1,1, 0.872, 10465.504, 491.064, 52872.081 25/04/09,04:50:24,11,08,1, 11.9,1,1, 0.872, 10465.530, 491.052, 52872.101 25/04/09,04:50:24,12,08,1, 11.9,1,1, 0.872, 10465.555, 491.064, 52872.092 25/04/09,04:50:24,13,08,1, 11.9,1,1, 0.872, 10465.552, 491.027, 52872.115 25/04/09,04:50:24,14,08,1, 11.9,1,1, 0.872, 10465.576, 491.038, 52872.090 25/04/09,04:50:24,15,08,1, 11.9,1,1, 0.872, 10465.597, 491.043, 52872.116 25/04/09,04:50:24,16,08,1, 11.9,1,1, 0.872, 10465.610, 491.037, 52872.161 25/04/09,04:50:24,17,08,1, 11.9,1,1, 0.872, 10465.630, 491.026, 52872.110 25/04/09,04:50:24,18,08,1, 11.9,1,1, 0.872, 10465.652, 491.004, 52872.051 25/04/09,04:50:24,19,08,1, 11.9,1,1, 0.872, 10465.690, 491.021, 52872.089 25/04/09,04:50:25,00,08,1, 11.9,1,1, 0.869, 10465.685, 491.021, 52872.089 25/04/09,04:50:25,01,08,1, 11.9,1,1, 0.869, 10465.717, 491.022, 52872.097 25/04/09,04:50:25,02,08,1, 11.9,1,1, 0.869, 10465.729, 491.012, 52872.107 25/04/09,04:50:25,03,08,1, 11.9,1,1, 0.869, 10465.770, 490.998, 52872.010 25/04/09,04:50:25,04,08,1, 11.9,1,1, 0.869, 10465.767, 490.986, 52872.032 25/04/09,04:50:25,05,08,1, 11.9,1,1, 0.869, 10465.786, 491.010, 52872.031 25/04/09,04:50:25,06,08,1, 11.9,1,1, 0.869, 10465.803, 491.011, 52871.987 25/04/09,04:50:25,07,08,1, 11.9,1,1, 0.869, 10465.807, 491.002, 52872.050 25/04/09,04:50:25,08,08,1, 11.9,1,1, 0.869, 10465.840, 490.985, 52871.939 25/04/09,04:50:25,09,08,1, 11.9,1,1, 0.869, 10465.871, 490.990, 52872.013 25/04/09,04:50:25,10,08,1, 11.9,1,1, 0.869, 10465.903, 490.995, 52872.041 25/04/09,04:50:25,11,08,1, 11.9,1,1, 0.869, 10465.904, 490.980, 52872.008 25/04/09,04:50:25,12,08,1, 11.9,1,1, 0.869, 10465.921, 490.984, 52872.020 25/04/09,04:50:25,13,08,1, 11.9,1,1, 0.869, 10465.953, 490.982, 52872.006 25/04/09,04:50:25,14,08,1, 11.9,1,1, 0.869, 10465.951, 490.970, 52871.964 25/04/09,04:50:25,15,08,1, 11.9,1,1, 0.869, 10465.949, 490.970, 52872.030 25/04/09,04:50:25,16,08,1, 11.9,1,1, 0.869, 10465.998, 490.956, 52871.992 25/04/09,04:50:25,17,08,1, 11.9,1,1, 0.869, 10466.012, 490.969, 52871.939 25/04/09,04:50:25,18,08,1, 11.9,1,1, 0.869, 10466.046, 490.956, 52871.986 25/04/09,04:50:25,19,08,1, 11.9,1,1, 0.869, 10466.047, 490.940, 52871.951 25/04/09,04:50:26,00,08,1, 11.9,1,1, 0.868, 10466.044, 490.940, 52871.951 25/04/09,04:50:26,01,08,1, 11.9,1,1, 0.868, 10466.101, 490.916, 52871.973 25/04/09,04:50:26,02,08,1, 11.9,1,1, 0.868, 10466.106, 490.928, 52871.954 25/04/09,04:50:26,03,08,1, 11.9,1,1, 0.868, 10466.129, 490.910, 52871.969 25/04/09,04:50:26,04,08,1, 11.9,1,1, 0.868, 10466.147, 490.932, 52871.954 25/04/09,04:50:26,05,08,1, 11.9,1,1, 0.868, 10466.178, 490.918, 52871.913 25/04/09,04:50:26,06,08,1, 11.9,1,1, 0.868, 10466.208, 490.918, 52871.896 25/04/09,04:50:26,07,08,1, 11.9,1,1, 0.868, 10466.220, 490.912, 52871.957 25/04/09,04:50:26,08,08,1, 11.9,1,1, 0.868, 10466.228, 490.913, 52871.868 25/04/09,04:50:26,09,08,1, 11.9,1,1, 0.868, 10466.264, 490.911, 52871.875 25/04/09,04:50:26,10,08,1, 11.9,1,1, 0.868, 10466.272, 490.890, 52871.892 25/04/09,04:50:26,11,08,1, 11.9,1,1, 0.868, 10466.300, 490.897, 52871.863 25/04/09,04:50:26,12,08,1, 11.9,1,1, 0.868, 10466.308, 490.901, 52871.856 25/04/09,04:50:26,13,08,1, 11.9,1,1, 0.868, 10466.344, 490.895, 52871.784 25/04/09,04:50:26,14,08,1, 11.9,1,1, 0.868, 10466.337, 490.888, 52871.877 25/04/09,04:50:26,15,08,1, 11.9,1,1, 0.868, 10466.362, 490.867, 52871.815 25/04/09,04:50:26,16,08,1, 11.9,1,1, 0.868, 10466.388, 490.860, 52871.842 25/04/09,04:50:26,17,08,1, 11.9,1,1, 0.868, 10466.435, 490.864, 52871.869 25/04/09,04:50:26,18,08,1, 11.9,1,1, 0.868, 10466.449, 490.842, 52871.818 25/04/09,04:50:26,19,08,1, 11.9,1,1, 0.868, 10466.440, 490.843, 52871.803 25/04/09,04:50:27,00,08,1, 11.9,1,1, 0.869, 10466.436, 490.843, 52871.803 25/04/09,04:50:27,01,08,1, 11.9,1,1, 0.869, 10466.507, 490.841, 52871.734 25/04/09,04:50:27,02,08,1, 11.9,1,1, 0.869, 10466.514, 490.826, 52871.821 25/04/09,04:50:27,03,08,1, 11.9,1,1, 0.869, 10466.545, 490.850, 52871.830 25/04/09,04:50:27,04,08,1, 11.9,1,1, 0.869, 10466.550, 490.823, 52871.764 25/04/09,04:50:27,05,08,1, 11.9,1,1, 0.869, 10466.583, 490.833, 52871.756 25/04/09,04:50:27,06,08,1, 11.9,1,1, 0.869, 10466.608, 490.825, 52871.793 25/04/09,04:50:27,07,08,1, 11.9,1,1, 0.869, 10466.613, 490.814, 52871.748 25/04/09,04:50:27,08,08,1, 11.9,1,1, 0.869, 10466.633, 490.821, 52871.724 25/04/09,04:50:27,09,08,1, 11.9,1,1, 0.869, 10466.651, 490.787, 52871.708 25/04/09,04:50:27,10,08,1, 11.9,1,1, 0.869, 10466.687, 490.793, 52871.780 25/04/09,04:50:27,11,08,1, 11.9,1,1, 0.869, 10466.676, 490.819, 52871.973 25/04/09,04:50:27,12,08,1, 11.9,1,1, 0.869, 10466.717, 490.821, 52871.845 25/04/09,04:50:27,13,08,1, 11.9,1,1, 0.869, 10466.731, 490.809, 52871.758 25/04/09,04:50:27,14,08,1, 11.9,1,1, 0.869, 10466.753, 490.805, 52871.733 25/04/09,04:50:27,15,08,1, 11.9,1,1, 0.869, 10466.758, 490.790, 52871.727 25/04/09,04:50:27,16,08,1, 11.9,1,1, 0.869, 10466.790, 490.789, 52871.709 25/04/09,04:50:27,17,08,1, 11.9,1,1, 0.869, 10466.790, 490.787, 52871.763 25/04/09,04:50:27,18,08,1, 11.9,1,1, 0.869, 10466.827, 490.770, 52871.717 25/04/09,04:50:27,19,08,1, 11.9,1,1, 0.869, 10466.828, 490.763, 52871.719 25/04/09,04:50:28,00,08,1, 11.9,1,1, 0.869, 10466.820, 490.763, 52871.719 25/04/09,04:50:28,01,08,1, 11.9,1,1, 0.869, 10466.883, 490.757, 52871.703 25/04/09,04:50:28,02,08,1, 11.9,1,1, 0.869, 10466.903, 490.753, 52871.723 25/04/09,04:50:28,03,08,1, 11.9,1,1, 0.869, 10466.903, 490.760, 52871.590 25/04/09,04:50:28,04,08,1, 11.9,1,1, 0.869, 10466.907, 490.747, 52871.675 25/04/09,04:50:28,05,08,1, 11.9,1,1, 0.869, 10466.939, 490.734, 52871.668 25/04/09,04:50:28,06,08,1, 11.9,1,1, 0.869, 10466.953, 490.755, 52871.672 25/04/09,04:50:28,07,08,1, 11.9,1,1, 0.869, 10466.979, 490.735, 52871.683 25/04/09,04:50:28,08,08,1, 11.9,1,1, 0.869, 10467.033, 490.748, 52871.661 25/04/09,04:50:28,09,08,1, 11.9,1,1, 0.869, 10467.040, 490.712, 52871.682 25/04/09,04:50:28,10,08,1, 11.9,1,1, 0.869, 10467.032, 490.751, 52871.650 25/04/09,04:50:28,11,08,1, 11.9,1,1, 0.869, 10467.073, 490.725, 52871.598 25/04/09,04:50:28,12,08,1, 11.9,1,1, 0.869, 10467.079, 490.734, 52871.554 25/04/09,04:50:28,13,08,1, 11.9,1,1, 0.869, 10467.088, 490.720, 52871.574 25/04/09,04:50:28,14,08,1, 11.9,1,1, 0.869, 10467.115, 490.723, 52871.568 25/04/09,04:50:28,15,08,1, 11.9,1,1, 0.869, 10467.131, 490.698, 52871.641 25/04/09,04:50:28,16,08,1, 11.9,1,1, 0.869, 10467.161, 490.698, 52871.588 25/04/09,04:50:28,17,08,1, 11.9,1,1, 0.869, 10467.191, 490.684, 52871.556 25/04/09,04:50:28,18,08,1, 11.9,1,1, 0.869, 10467.184, 490.699, 52871.575 25/04/09,04:50:28,19,08,1, 11.9,1,1, 0.869, 10467.218, 490.678, 52871.577 25/04/09,04:50:29,00,08,1, 11.9,1,1, 0.869, 10467.212, 490.678, 52871.577 25/04/09,04:50:29,01,08,1, 11.9,1,1, 0.869, 10467.245, 490.685, 52871.545 25/04/09,04:50:29,02,08,1, 11.9,1,1, 0.869, 10467.272, 490.656, 52871.588 25/04/09,04:50:29,03,08,1, 11.9,1,1, 0.869, 10467.279, 490.655, 52871.593 25/04/09,04:50:29,04,08,1, 11.9,1,1, 0.869, 10467.307, 490.643, 52871.548 25/04/09,04:50:29,05,08,1, 11.9,1,1, 0.869, 10467.321, 490.635, 52871.486 25/04/09,04:50:29,06,08,1, 11.9,1,1, 0.869, 10467.330, 490.645, 52871.499 25/04/09,04:50:29,07,08,1, 11.9,1,1, 0.869, 10467.352, 490.623, 52871.542 25/04/09,04:50:29,08,08,1, 11.9,1,1, 0.869, 10467.367, 490.630, 52871.527 25/04/09,04:50:29,09,08,1, 11.9,1,1, 0.869, 10467.397, 490.630, 52871.531 25/04/09,04:50:29,10,08,1, 11.9,1,1, 0.869, 10467.426, 490.613, 52871.500 25/04/09,04:50:29,11,08,1, 11.9,1,1, 0.869, 10467.436, 490.629, 52871.445 25/04/09,04:50:29,12,08,1, 11.9,1,1, 0.869, 10467.451, 490.615, 52871.402 25/04/09,04:50:29,13,08,1, 11.9,1,1, 0.869, 10467.460, 490.584, 52871.512 25/04/09,04:50:29,14,08,1, 11.9,1,1, 0.869, 10467.492, 490.603, 52871.510 25/04/09,04:50:29,15,08,1, 11.9,1,1, 0.869, 10467.489, 490.593, 52871.438 25/04/09,04:50:29,16,08,1, 11.9,1,1, 0.869, 10467.504, 490.596, 52871.517 25/04/09,04:50:29,17,08,1, 11.9,1,1, 0.869, 10467.517, 490.562, 52871.511 25/04/09,04:50:29,18,08,1, 11.9,1,1, 0.869, 10467.546, 490.571, 52871.492 25/04/09,04:50:29,19,08,1, 11.9,1,1, 0.869, 10467.559, 490.563, 52871.460 25/04/09,04:50:30,00,08,1, 11.9,1,1, 0.869, 10467.554, 490.563, 52871.460 25/04/09,04:50:30,01,08,1, 11.9,1,1, 0.869, 10467.591, 490.518, 52871.493 25/04/09,04:50:30,02,08,1, 11.9,1,1, 0.869, 10467.617, 490.541, 52871.444 25/04/09,04:50:30,03,08,1, 11.9,1,1, 0.869, 10467.646, 490.541, 52871.480 25/04/09,04:50:30,04,08,1, 11.9,1,1, 0.869, 10467.630, 490.500, 52871.427 25/04/09,04:50:30,05,08,1, 11.9,1,1, 0.869, 10467.643, 490.508, 52871.372 25/04/09,04:50:30,06,08,1, 11.9,1,1, 0.869, 10467.674, 490.513, 52871.433 25/04/09,04:50:30,07,08,1, 11.9,1,1, 0.869, 10467.699, 490.491, 52871.342 25/04/09,04:50:30,08,08,1, 11.9,1,1, 0.869, 10467.720, 490.455, 52871.370 25/04/09,04:50:30,09,08,1, 11.9,1,1, 0.869, 10467.728, 490.474, 52871.341 25/04/09,04:50:30,10,08,1, 11.9,1,1, 0.869, 10467.740, 490.446, 52871.380 25/04/09,04:50:30,11,08,1, 11.9,1,1, 0.869, 10467.771, 490.452, 52871.381 25/04/09,04:50:30,12,08,1, 11.9,1,1, 0.869, 10467.792, 490.456, 52871.354 25/04/09,04:50:30,13,08,1, 11.9,1,1, 0.869, 10467.811, 490.454, 52871.421 25/04/09,04:50:30,14,08,1, 11.9,1,1, 0.869, 10467.829, 490.452, 52871.324 25/04/09,04:50:30,15,08,1, 11.9,1,1, 0.869, 10467.823, 490.423, 52871.328 25/04/09,04:50:30,16,08,1, 11.9,1,1, 0.869, 10467.820, 490.427, 52871.274 25/04/09,04:50:30,17,08,1, 11.9,1,1, 0.869, 10467.850, 490.387, 52871.287 25/04/09,04:50:30,18,08,1, 11.9,1,1, 0.869, 10467.870, 490.371, 52871.299 25/04/09,04:50:30,19,08,1, 11.9,1,1, 0.869, 10467.876, 490.393, 52871.284 25/04/09,04:50:31,00,08,1, 12.0,1,1, 0.870, 10467.871, 490.393, 52871.284 25/04/09,04:50:31,01,08,1, 12.0,1,1, 0.870, 10467.917, 490.387, 52871.343 25/04/09,04:50:31,02,08,1, 12.0,1,1, 0.870, 10467.917, 490.367, 52871.283 25/04/09,04:50:31,03,08,1, 12.0,1,1, 0.870, 10467.964, 490.368, 52871.339 25/04/09,04:50:31,04,08,1, 12.0,1,1, 0.870, 10467.954, 490.339, 52871.265 25/04/09,04:50:31,05,08,1, 12.0,1,1, 0.870, 10467.982, 490.358, 52871.279 25/04/09,04:50:31,06,08,1, 12.0,1,1, 0.870, 10467.989, 490.362, 52871.342 25/04/09,04:50:31,07,08,1, 12.0,1,1, 0.870, 10468.005, 490.337, 52871.225 25/04/09,04:50:31,08,08,1, 12.0,1,1, 0.870, 10467.991, 490.348, 52871.093 25/04/09,04:50:31,09,08,1, 12.0,1,1, 0.870, 10468.084, 490.300, 52871.203 25/04/09,04:50:31,10,08,1, 12.0,1,1, 0.870, 10468.068, 490.304, 52871.155 25/04/09,04:50:31,11,08,1, 12.0,1,1, 0.870, 10468.105, 490.337, 52871.207 25/04/09,04:50:31,12,08,1, 12.0,1,1, 0.870, 10468.071, 490.267, 52871.125 25/04/09,04:50:31,13,08,1, 12.0,1,1, 0.870, 10468.123, 490.269, 52871.284 25/04/09,04:50:31,14,08,1, 12.0,1,1, 0.870, 10468.125, 490.267, 52871.215 25/04/09,04:50:31,15,08,1, 12.0,1,1, 0.870, 10468.142, 490.270, 52871.160 25/04/09,04:50:31,16,08,1, 12.0,1,1, 0.870, 10468.142, 490.286, 52871.147 25/04/09,04:50:31,17,08,1, 12.0,1,1, 0.870, 10468.156, 490.259, 52871.158 25/04/09,04:50:31,18,08,1, 12.0,1,1, 0.870, 10468.185, 490.278, 52871.229 25/04/09,04:50:31,19,08,1, 12.0,1,1, 0.870, 10468.182, 490.250, 52871.184 25/04/09,04:50:32,00,08,1, 11.9,1,1, 0.869, 10468.180, 490.250, 52871.184 25/04/09,04:50:32,01,08,1, 11.9,1,1, 0.869, 10468.197, 490.224, 52871.227 25/04/09,04:50:32,02,08,1, 11.9,1,1, 0.869, 10468.247, 490.211, 52871.163 25/04/09,04:50:32,03,08,1, 11.9,1,1, 0.869, 10468.283, 490.218, 52871.170 25/04/09,04:50:32,04,08,1, 11.9,1,1, 0.869, 10468.270, 490.202, 52871.195 25/04/09,04:50:32,05,08,1, 11.9,1,1, 0.869, 10468.293, 490.191, 52871.144 25/04/09,04:50:32,06,08,1, 11.9,1,1, 0.869, 10468.283, 490.174, 52871.133 25/04/09,04:50:32,07,08,1, 11.9,1,1, 0.869, 10468.302, 490.160, 52871.084 25/04/09,04:50:32,08,08,1, 11.9,1,1, 0.869, 10468.316, 490.181, 52871.158 25/04/09,04:50:32,09,08,1, 11.9,1,1, 0.869, 10468.330, 490.152, 52871.124 25/04/09,04:50:32,10,08,1, 11.9,1,1, 0.869, 10468.334, 490.137, 52871.050 25/04/09,04:50:32,11,08,1, 11.9,1,1, 0.869, 10468.370, 490.140, 52871.158 25/04/09,04:50:32,12,08,1, 11.9,1,1, 0.869, 10468.368, 490.148, 52871.114 25/04/09,04:50:32,13,08,1, 11.9,1,1, 0.869, 10468.375, 490.132, 52871.149 25/04/09,04:50:32,14,08,1, 11.9,1,1, 0.869, 10468.393, 490.113, 52871.067 25/04/09,04:50:32,15,08,1, 11.9,1,1, 0.869, 10468.425, 490.119, 52871.083 25/04/09,04:50:32,16,08,1, 11.9,1,1, 0.869, 10468.438, 490.115, 52871.112 25/04/09,04:50:32,17,08,1, 11.9,1,1, 0.869, 10468.452, 490.095, 52871.064 25/04/09,04:50:32,18,08,1, 11.9,1,1, 0.869, 10468.454, 490.077, 52871.103 25/04/09,04:50:32,19,08,1, 11.9,1,1, 0.869, 10468.504, 490.082, 52871.074 25/04/09,04:50:33,00,08,1, 11.9,1,1, 0.868, 10468.497, 490.082, 52871.074 25/04/09,04:50:33,01,08,1, 11.9,1,1, 0.868, 10468.530, 490.056, 52871.003 25/04/09,04:50:33,02,08,1, 11.9,1,1, 0.868, 10468.514, 490.051, 52871.010 25/04/09,04:50:33,03,08,1, 11.9,1,1, 0.868, 10468.556, 490.035, 52871.038 25/04/09,04:50:33,04,08,1, 11.9,1,1, 0.868, 10468.545, 490.030, 52871.067 25/04/09,04:50:33,05,08,1, 11.9,1,1, 0.868, 10468.576, 490.024, 52871.087 25/04/09,04:50:33,06,08,1, 11.9,1,1, 0.868, 10468.577, 490.034, 52871.089 25/04/09,04:50:33,07,08,1, 11.9,1,1, 0.868, 10468.603, 490.014, 52871.013 25/04/09,04:50:33,08,08,1, 11.9,1,1, 0.868, 10468.608, 490.007, 52870.983 25/04/09,04:50:33,09,08,1, 11.9,1,1, 0.868, 10468.631, 489.992, 52870.962 25/04/09,04:50:33,10,08,1, 11.9,1,1, 0.868, 10468.641, 489.992, 52870.988 25/04/09,04:50:33,11,08,1, 11.9,1,1, 0.868, 10468.643, 489.996, 52870.965 25/04/09,04:50:33,12,08,1, 11.9,1,1, 0.868, 10468.675, 489.949, 52870.925 25/04/09,04:50:33,13,08,1, 11.9,1,1, 0.868, 10468.680, 489.951, 52870.952 25/04/09,04:50:33,14,08,1, 11.9,1,1, 0.868, 10468.690, 489.944, 52870.935 25/04/09,04:50:33,15,08,1, 11.9,1,1, 0.868, 10468.704, 489.951, 52870.889 25/04/09,04:50:33,16,08,1, 11.9,1,1, 0.868, 10468.743, 489.928, 52870.905 25/04/09,04:50:33,17,08,1, 11.9,1,1, 0.868, 10468.724, 489.954, 52870.956 25/04/09,04:50:33,18,08,1, 11.9,1,1, 0.868, 10468.749, 489.924, 52870.959 25/04/09,04:50:33,19,08,1, 11.9,1,1, 0.868, 10468.767, 489.907, 52870.965 25/04/09,04:50:34,00,07,1, 11.9,1,1, 0.869, 10468.764, 489.907, 52870.965 25/04/09,04:50:34,01,07,1, 11.9,1,1, 0.869, 10468.779, 489.890, 52870.958 25/04/09,04:50:34,02,07,1, 11.9,1,1, 0.869, 10468.797, 489.891, 52870.888 25/04/09,04:50:34,03,07,1, 11.9,1,1, 0.869, 10468.820, 489.908, 52870.940 25/04/09,04:50:34,04,07,1, 11.9,1,1, 0.869, 10468.807, 489.880, 52870.876 25/04/09,04:50:34,05,07,1, 11.9,1,1, 0.869, 10468.824, 489.849, 52870.825 25/04/09,04:50:34,06,07,1, 11.9,1,1, 0.869, 10468.850, 489.831, 52870.947 25/04/09,04:50:34,07,07,1, 11.9,1,1, 0.869, 10468.863, 489.827, 52870.831 25/04/09,04:50:34,08,07,1, 11.9,1,1, 0.869, 10468.887, 489.793, 52870.806 25/04/09,04:50:34,09,07,1, 11.9,1,1, 0.869, 10468.896, 489.810, 52870.841 25/04/09,04:50:34,10,07,1, 11.9,1,1, 0.869, 10468.905, 489.804, 52870.803 25/04/09,04:50:34,11,07,1, 11.9,1,1, 0.869, 10468.926, 489.785, 52870.861 25/04/09,04:50:34,12,07,1, 11.9,1,1, 0.869, 10468.911, 489.787, 52870.844 25/04/09,04:50:34,13,07,1, 11.9,1,1, 0.869, 10468.913, 489.773, 52870.794 25/04/09,04:50:34,14,07,1, 11.9,1,1, 0.869, 10468.955, 489.762, 52870.762 25/04/09,04:50:34,15,07,1, 11.9,1,1, 0.869, 10468.966, 489.777, 52870.824 25/04/09,04:50:34,16,07,1, 11.9,1,1, 0.869, 10468.968, 489.746, 52870.764 25/04/09,04:50:34,17,07,1, 11.9,1,1, 0.869, 10468.980, 489.748, 52870.765 25/04/09,04:50:34,18,07,1, 11.9,1,1, 0.869, 10469.062, 489.726, 52870.748 25/04/09,04:50:34,19,07,1, 11.9,1,1, 0.869, 10469.015, 489.713, 52870.726 25/04/09,04:50:35,00,07,1, 12.0,1,1, 0.870, 10469.015, 489.713, 52870.726 25/04/09,04:50:35,01,07,1, 12.0,1,1, 0.870, 10469.066, 489.693, 52870.724 25/04/09,04:50:35,02,07,1, 12.0,1,1, 0.870, 10469.083, 489.679, 52870.793 25/04/09,04:50:35,03,07,1, 12.0,1,1, 0.870, 10469.094, 489.682, 52870.797 25/04/09,04:50:35,04,07,1, 12.0,1,1, 0.870, 10469.081, 489.679, 52870.794 25/04/09,04:50:35,05,07,1, 12.0,1,1, 0.870, 10469.075, 489.665, 52870.806 25/04/09,04:50:35,06,07,1, 12.0,1,1, 0.870, 10469.102, 489.670, 52870.708 25/04/09,04:50:35,07,07,1, 12.0,1,1, 0.870, 10469.112, 489.663, 52870.774 25/04/09,04:50:35,08,07,1, 12.0,1,1, 0.870, 10469.169, 489.630, 52870.816 25/04/09,04:50:35,09,07,1, 12.0,1,1, 0.870, 10469.154, 489.621, 52870.700 25/04/09,04:50:35,10,07,1, 12.0,1,1, 0.870, 10469.169, 489.585, 52870.692 25/04/09,04:50:35,11,07,1, 12.0,1,1, 0.870, 10469.180, 489.594, 52870.784 25/04/09,04:50:35,12,07,1, 12.0,1,1, 0.870, 10469.197, 489.603, 52870.757 25/04/09,04:50:35,13,07,1, 12.0,1,1, 0.870, 10469.221, 489.600, 52870.721 25/04/09,04:50:35,14,07,1, 12.0,1,1, 0.870, 10469.215, 489.590, 52870.750 25/04/09,04:50:35,15,07,1, 12.0,1,1, 0.870, 10469.224, 489.562, 52870.672 25/04/09,04:50:35,16,07,1, 12.0,1,1, 0.870, 10469.227, 489.562, 52870.685 25/04/09,04:50:35,17,07,1, 12.0,1,1, 0.870, 10469.245, 489.542, 52870.717 25/04/09,04:50:35,18,07,1, 12.0,1,1, 0.870, 10469.233, 489.549, 52870.526 25/04/09,04:50:35,19,07,1, 12.0,1,1, 0.870, 10469.288, 489.537, 52870.743 25/04/09,04:50:36,00,07,1, 12.0,1,1, 0.869, 10469.282, 489.537, 52870.743 25/04/09,04:50:36,01,07,1, 12.0,1,1, 0.869, 10469.281, 489.515, 52870.676 25/04/09,04:50:36,02,07,1, 12.0,1,1, 0.869, 10469.326, 489.504, 52870.674 25/04/09,04:50:36,03,07,1, 12.0,1,1, 0.869, 10469.298, 489.492, 52870.688 25/04/09,04:50:36,04,07,1, 12.0,1,1, 0.869, 10469.297, 489.483, 52870.670 25/04/09,04:50:36,05,07,1, 12.0,1,1, 0.869, 10469.358, 489.472, 52870.697 25/04/09,04:50:36,06,07,1, 12.0,1,1, 0.869, 10469.355, 489.447, 52870.665 25/04/09,04:50:36,07,07,1, 12.0,1,1, 0.869, 10469.364, 489.460, 52870.617 25/04/09,04:50:36,08,07,1, 12.0,1,1, 0.869, 10469.388, 489.445, 52870.628 25/04/09,04:50:36,09,07,1, 12.0,1,1, 0.869, 10469.382, 489.440, 52870.842 25/04/09,04:50:36,10,07,1, 12.0,1,1, 0.869, 10469.415, 489.414, 52870.559 25/04/09,04:50:36,11,07,1, 12.0,1,1, 0.869, 10469.432, 489.408, 52870.614 25/04/09,04:50:36,12,07,1, 12.0,1,1, 0.869, 10469.411, 489.368, 52870.545 25/04/09,04:50:36,13,07,1, 12.0,1,1, 0.869, 10469.448, 489.367, 52870.583 25/04/09,04:50:36,14,07,1, 12.0,1,1, 0.869, 10469.441, 489.376, 52870.566 25/04/09,04:50:36,15,07,1, 12.0,1,1, 0.869, 10469.462, 489.350, 52870.552 25/04/09,04:50:36,16,07,1, 12.0,1,1, 0.869, 10469.455, 489.347, 52870.604 25/04/09,04:50:36,17,07,1, 12.0,1,1, 0.869, 10469.463, 489.333, 52870.630 25/04/09,04:50:36,18,07,1, 12.0,1,1, 0.869, 10469.493, 489.349, 52870.593 25/04/09,04:50:36,19,07,1, 12.0,1,1, 0.869, 10469.496, 489.318, 52870.535 25/04/09,04:50:37,00,07,1, 11.9,1,1, 0.871, 10469.490, 489.318, 52870.535 25/04/09,04:50:37,01,07,1, 11.9,1,1, 0.871, 10469.543, 489.327, 52870.539 25/04/09,04:50:37,02,07,1, 11.9,1,1, 0.871, 10469.535, 489.294, 52870.532 25/04/09,04:50:37,03,07,1, 11.9,1,1, 0.871, 10469.546, 489.301, 52870.558 25/04/09,04:50:37,04,07,1, 11.9,1,1, 0.871, 10469.538, 489.279, 52870.502 25/04/09,04:50:37,05,07,1, 11.9,1,1, 0.871, 10469.552, 489.260, 52870.514 25/04/09,04:50:37,06,07,1, 11.9,1,1, 0.871, 10469.594, 489.256, 52870.530 25/04/09,04:50:37,07,07,1, 11.9,1,1, 0.871, 10469.580, 489.263, 52870.477 25/04/09,04:50:37,08,07,1, 11.9,1,1, 0.871, 10469.586, 489.236, 52870.466 25/04/09,04:50:37,09,07,1, 11.9,1,1, 0.871, 10469.595, 489.228, 52870.555 25/04/09,04:50:37,10,07,1, 11.9,1,1, 0.871, 10469.604, 489.201, 52870.442 25/04/09,04:50:37,11,07,1, 11.9,1,1, 0.871, 10469.613, 489.197, 52870.470 25/04/09,04:50:37,12,07,1, 11.9,1,1, 0.871, 10469.620, 489.203, 52870.503 25/04/09,04:50:37,13,07,1, 11.9,1,1, 0.871, 10469.648, 489.156, 52870.417 25/04/09,04:50:37,14,07,1, 11.9,1,1, 0.871, 10469.660, 489.156, 52870.233 25/04/09,04:50:37,15,07,1, 11.9,1,1, 0.871, 10469.643, 489.166, 52870.451 25/04/09,04:50:37,16,07,1, 11.9,1,1, 0.871, 10469.658, 489.138, 52870.521 25/04/09,04:50:37,17,07,1, 11.9,1,1, 0.871, 10469.702, 489.143, 52870.395 25/04/09,04:50:37,18,07,1, 11.9,1,1, 0.871, 10469.707, 489.113, 52870.504 25/04/09,04:50:37,19,07,1, 11.9,1,1, 0.871, 10469.707, 489.105, 52870.460 25/04/09,04:50:38,00,07,1, 11.9,1,1, 0.870, 10469.699, 489.105, 52870.460 25/04/09,04:50:38,01,07,1, 11.9,1,1, 0.870, 10469.720, 489.093, 52870.419 25/04/09,04:50:38,02,07,1, 11.9,1,1, 0.870, 10469.726, 489.093, 52870.378 25/04/09,04:50:38,03,07,1, 11.9,1,1, 0.870, 10469.751, 489.106, 52870.491 25/04/09,04:50:38,04,07,1, 11.9,1,1, 0.870, 10469.750, 489.068, 52870.434 25/04/09,04:50:38,05,07,1, 11.9,1,1, 0.870, 10469.772, 489.062, 52870.501 25/04/09,04:50:38,06,07,1, 11.9,1,1, 0.870, 10469.766, 489.057, 52870.462 25/04/09,04:50:38,07,07,1, 11.9,1,1, 0.870, 10469.797, 489.042, 52870.337 25/04/09,04:50:38,08,07,1, 11.9,1,1, 0.870, 10469.817, 489.045, 52870.362 25/04/09,04:50:38,09,07,1, 11.9,1,1, 0.870, 10469.837, 489.047, 52870.412 25/04/09,04:50:38,10,07,1, 11.9,1,1, 0.870, 10469.823, 489.014, 52870.369 25/04/09,04:50:38,11,07,1, 11.9,1,1, 0.870, 10469.821, 489.024, 52870.394 25/04/09,04:50:38,12,07,1, 11.9,1,1, 0.870, 10469.862, 488.993, 52870.411 25/04/09,04:50:38,13,07,1, 11.9,1,1, 0.870, 10469.862, 488.967, 52870.317 25/04/09,04:50:38,14,07,1, 11.9,1,1, 0.870, 10469.874, 488.995, 52870.390 25/04/09,04:50:38,15,07,1, 11.9,1,1, 0.870, 10469.866, 488.971, 52870.403 25/04/09,04:50:38,16,07,1, 11.9,1,1, 0.870, 10469.864, 488.934, 52870.361 25/04/09,04:50:38,17,07,1, 11.9,1,1, 0.870, 10469.906, 488.948, 52870.327 25/04/09,04:50:38,18,07,1, 11.9,1,1, 0.870, 10469.892, 488.930, 52870.390 25/04/09,04:50:38,19,07,1, 11.9,1,1, 0.870, 10469.939, 488.933, 52870.376 25/04/09,04:50:39,00,08,1, 11.9,1,1, 0.873, 10469.933, 488.933, 52870.376 25/04/09,04:50:39,01,08,1, 11.9,1,1, 0.873, 10469.936, 488.885, 52870.355 25/04/09,04:50:39,02,08,1, 11.9,1,1, 0.873, 10469.953, 488.903, 52870.307 25/04/09,04:50:39,03,08,1, 11.9,1,1, 0.873, 10469.965, 488.871, 52870.385 25/04/09,04:50:39,04,08,1, 11.9,1,1, 0.873, 10469.982, 488.854, 52870.315 25/04/09,04:50:39,05,08,1, 11.9,1,1, 0.873, 10469.971, 488.868, 52870.352 25/04/09,04:50:39,06,08,1, 11.9,1,1, 0.873, 10470.003, 488.831, 52870.294 25/04/09,04:50:39,07,08,1, 11.9,1,1, 0.873, 10469.993, 488.838, 52870.311 25/04/09,04:50:39,08,08,1, 11.9,1,1, 0.873, 10469.996, 488.818, 52870.265 25/04/09,04:50:39,09,08,1, 11.9,1,1, 0.873, 10470.011, 488.816, 52870.252 25/04/09,04:50:39,10,08,1, 11.9,1,1, 0.873, 10470.005, 488.816, 52870.270 25/04/09,04:50:39,11,08,1, 11.9,1,1, 0.873, 10470.009, 488.799, 52870.216 25/04/09,04:50:39,12,08,1, 11.9,1,1, 0.873, 10470.050, 488.794, 52870.275 25/04/09,04:50:39,13,08,1, 11.9,1,1, 0.873, 10470.072, 488.773, 52870.276 25/04/09,04:50:39,14,08,1, 11.9,1,1, 0.873, 10470.072, 488.764, 52870.284 25/04/09,04:50:39,15,08,1, 11.9,1,1, 0.873, 10470.085, 488.759, 52870.239 25/04/09,04:50:39,16,08,1, 11.9,1,1, 0.873, 10470.104, 488.749, 52870.299 25/04/09,04:50:39,17,08,1, 11.9,1,1, 0.873, 10470.087, 488.721, 52870.267 25/04/09,04:50:39,18,08,1, 11.9,1,1, 0.873, 10470.104, 488.730, 52870.248 25/04/09,04:50:39,19,08,1, 11.9,1,1, 0.873, 10470.112, 488.718, 52870.257 25/04/09,04:50:40,00,08,1, 11.9,1,1, 0.866, 10470.108, 488.718, 52870.257 25/04/09,04:50:40,01,08,1, 11.9,1,1, 0.866, 10470.151, 488.659, 52870.139 25/04/09,04:50:40,02,08,1, 11.9,1,1, 0.866, 10470.151, 488.676, 52870.139 25/04/09,04:50:40,03,08,1, 11.9,1,1, 0.866, 10470.180, 488.646, 52870.154 25/04/09,04:50:40,04,08,1, 11.9,1,1, 0.866, 10470.176, 488.661, 52870.179 25/04/09,04:50:40,05,08,1, 11.9,1,1, 0.866, 10470.187, 488.644, 52870.177 25/04/09,04:50:40,06,08,1, 11.9,1,1, 0.866, 10470.214, 488.649, 52870.181 25/04/09,04:50:40,07,08,1, 11.9,1,1, 0.866, 10470.212, 488.641, 52870.107 25/04/09,04:50:40,08,08,1, 11.9,1,1, 0.866, 10470.228, 488.636, 52870.205 25/04/09,04:50:40,09,08,1, 11.9,1,1, 0.866, 10470.248, 488.604, 52870.166 25/04/09,04:50:40,10,08,1, 11.9,1,1, 0.866, 10470.248, 488.614, 52870.130 25/04/09,04:50:40,11,08,1, 11.9,1,1, 0.866, 10470.273, 488.581, 52870.141 25/04/09,04:50:40,12,08,1, 11.9,1,1, 0.866, 10470.261, 488.587, 52870.102 25/04/09,04:50:40,13,08,1, 11.9,1,1, 0.866, 10470.282, 488.583, 52870.177 25/04/09,04:50:40,14,08,1, 11.9,1,1, 0.866, 10470.304, 488.552, 52870.029 25/04/09,04:50:40,15,08,1, 11.9,1,1, 0.866, 10470.330, 488.547, 52869.935 25/04/09,04:50:40,16,08,1, 11.9,1,1, 0.866, 10470.298, 488.553, 52870.058 25/04/09,04:50:40,17,08,1, 11.9,1,1, 0.866, 10470.316, 488.540, 52870.078 25/04/09,04:50:40,18,08,1, 11.9,1,1, 0.866, 10470.347, 488.512, 52870.047 25/04/09,04:50:40,19,08,1, 11.9,1,1, 0.866, 10470.366, 488.516, 52870.060 25/04/09,04:50:41,00,08,1, 11.9,1,1, 0.868, 10470.358, 488.516, 52870.060 25/04/09,04:50:41,01,08,1, 11.9,1,1, 0.868, 10470.388, 488.512, 52870.135 25/04/09,04:50:41,02,08,1, 11.9,1,1, 0.868, 10470.384, 488.482, 52870.054 25/04/09,04:50:41,03,08,1, 11.9,1,1, 0.868, 10470.416, 488.475, 52870.066 25/04/09,04:50:41,04,08,1, 11.9,1,1, 0.868, 10470.416, 488.480, 52870.104 25/04/09,04:50:41,05,08,1, 11.9,1,1, 0.868, 10470.440, 488.470, 52869.998 25/04/09,04:50:41,06,08,1, 11.9,1,1, 0.868, 10470.461, 488.451, 52870.105 25/04/09,04:50:41,07,08,1, 11.9,1,1, 0.868, 10470.476, 488.445, 52869.991 25/04/09,04:50:41,08,08,1, 11.9,1,1, 0.868, 10470.479, 488.465, 52870.093 25/04/09,04:50:41,09,08,1, 11.9,1,1, 0.868, 10470.490, 488.421, 52870.097 25/04/09,04:50:41,10,08,1, 11.9,1,1, 0.868, 10470.499, 488.431, 52870.033 25/04/09,04:50:41,11,08,1, 11.9,1,1, 0.868, 10470.536, 488.399, 52869.971 25/04/09,04:50:41,12,08,1, 11.9,1,1, 0.868, 10470.531, 488.405, 52870.075 25/04/09,04:50:41,13,08,1, 11.9,1,1, 0.868, 10470.565, 488.393, 52870.016 25/04/09,04:50:41,14,08,1, 11.9,1,1, 0.868, 10470.553, 488.404, 52870.055 25/04/09,04:50:41,15,08,1, 11.9,1,1, 0.868, 10470.555, 488.387, 52870.099 25/04/09,04:50:41,16,08,1, 11.9,1,1, 0.868, 10470.591, 488.379, 52870.028 25/04/09,04:50:41,17,08,1, 11.9,1,1, 0.868, 10470.590, 488.357, 52870.022 25/04/09,04:50:41,18,08,1, 11.9,1,1, 0.868, 10470.607, 488.384, 52870.059 25/04/09,04:50:41,19,08,1, 11.9,1,1, 0.868, 10470.631, 488.340, 52869.973 25/04/09,04:50:42,00,08,1, 11.9,1,1, 0.868, 10470.625, 488.340, 52869.973 25/04/09,04:50:42,01,08,1, 11.9,1,1, 0.868, 10470.641, 488.321, 52870.032 25/04/09,04:50:42,02,08,1, 11.9,1,1, 0.868, 10470.665, 488.291, 52869.940 25/04/09,04:50:42,03,08,1, 11.9,1,1, 0.868, 10470.668, 488.292, 52869.921 25/04/09,04:50:42,04,08,1, 11.9,1,1, 0.868, 10470.673, 488.282, 52870.000 25/04/09,04:50:42,05,08,1, 11.9,1,1, 0.868, 10470.696, 488.284, 52869.875 25/04/09,04:50:42,06,08,1, 11.9,1,1, 0.868, 10470.717, 488.324, 52870.002 25/04/09,04:50:42,07,08,1, 11.9,1,1, 0.868, 10470.731, 488.278, 52870.006 25/04/09,04:50:42,08,08,1, 11.9,1,1, 0.868, 10470.748, 488.293, 52869.991 25/04/09,04:50:42,09,08,1, 11.9,1,1, 0.868, 10470.752, 488.246, 52869.976 25/04/09,04:50:42,10,08,1, 11.9,1,1, 0.868, 10470.748, 488.255, 52869.979 25/04/09,04:50:42,11,08,1, 11.9,1,1, 0.868, 10470.764, 488.235, 52869.930 25/04/09,04:50:42,12,08,1, 11.9,1,1, 0.868, 10470.780, 488.245, 52869.900 25/04/09,04:50:42,13,08,1, 11.9,1,1, 0.868, 10470.780, 488.256, 52869.952 25/04/09,04:50:42,14,08,1, 11.9,1,1, 0.868, 10470.822, 488.200, 52869.952 25/04/09,04:50:42,15,08,1, 11.9,1,1, 0.868, 10470.824, 488.207, 52869.822 25/04/09,04:50:42,16,08,1, 11.9,1,1, 0.868, 10470.829, 488.225, 52869.863 25/04/09,04:50:42,17,08,1, 11.9,1,1, 0.868, 10470.839, 488.190, 52869.882 25/04/09,04:50:42,18,08,1, 11.9,1,1, 0.868, 10470.863, 488.188, 52869.827 25/04/09,04:50:42,19,08,1, 11.9,1,1, 0.868, 10470.849, 488.202, 52869.905 25/04/09,04:50:43,00,09,1, 11.9,1,1, 0.869, 10470.842, 488.202, 52869.905 25/04/09,04:50:43,01,09,1, 11.9,1,1, 0.869, 10470.879, 488.192, 52869.946 25/04/09,04:50:43,02,09,1, 11.9,1,1, 0.869, 10470.884, 488.171, 52869.896 25/04/09,04:50:43,03,09,1, 11.9,1,1, 0.869, 10470.914, 488.167, 52869.924 25/04/09,04:50:43,04,09,1, 11.9,1,1, 0.869, 10470.914, 488.164, 52869.864 25/04/09,04:50:43,05,09,1, 11.9,1,1, 0.869, 10470.920, 488.176, 52869.956 25/04/09,04:50:43,06,09,1, 11.9,1,1, 0.869, 10470.943, 488.149, 52869.811 25/04/09,04:50:43,07,09,1, 11.9,1,1, 0.869, 10470.942, 488.155, 52869.911 25/04/09,04:50:43,08,09,1, 11.9,1,1, 0.869, 10470.943, 488.129, 52869.837 25/04/09,04:50:43,09,09,1, 11.9,1,1, 0.869, 10470.968, 488.132, 52869.779 25/04/09,04:50:43,10,09,1, 11.9,1,1, 0.869, 10470.964, 488.128, 52869.860 25/04/09,04:50:43,11,09,1, 11.9,1,1, 0.869, 10470.986, 488.095, 52869.787 25/04/09,04:50:43,12,09,1, 11.9,1,1, 0.869, 10470.989, 488.081, 52869.824 25/04/09,04:50:43,13,09,1, 11.9,1,1, 0.869, 10471.004, 488.105, 52869.839 25/04/09,04:50:43,14,09,1, 11.9,1,1, 0.869, 10471.013, 488.098, 52869.768 25/04/09,04:50:43,15,09,1, 11.9,1,1, 0.869, 10471.032, 488.080, 52869.780 25/04/09,04:50:43,16,09,1, 11.9,1,1, 0.869, 10471.025, 488.082, 52869.796 25/04/09,04:50:43,17,09,1, 11.9,1,1, 0.869, 10471.050, 488.061, 52869.835 25/04/09,04:50:43,18,09,1, 11.9,1,1, 0.869, 10471.051, 488.052, 52869.794 25/04/09,04:50:43,19,09,1, 11.9,1,1, 0.869, 10471.057, 488.058, 52869.804 25/04/09,04:50:44,00,08,1, 11.9,1,1, 0.868, 10471.051, 488.058, 52869.804 25/04/09,04:50:44,01,08,1, 11.9,1,1, 0.868, 10471.067, 488.014, 52869.779 25/04/09,04:50:44,02,08,1, 11.9,1,1, 0.868, 10471.096, 488.021, 52869.729 25/04/09,04:50:44,03,08,1, 11.9,1,1, 0.868, 10471.110, 488.001, 52869.784 25/04/09,04:50:44,04,08,1, 11.9,1,1, 0.868, 10471.096, 487.995, 52869.718 25/04/09,04:50:44,05,08,1, 11.9,1,1, 0.868, 10471.116, 487.995, 52869.734 25/04/09,04:50:44,06,08,1, 11.9,1,1, 0.868, 10471.134, 488.003, 52869.773 25/04/09,04:50:44,07,08,1, 11.9,1,1, 0.868, 10471.129, 487.990, 52869.661 25/04/09,04:50:44,08,08,1, 11.9,1,1, 0.868, 10471.167, 487.984, 52869.689 25/04/09,04:50:44,09,08,1, 11.9,1,1, 0.868, 10471.159, 487.982, 52869.722 25/04/09,04:50:44,10,08,1, 11.9,1,1, 0.868, 10471.175, 487.979, 52869.713 25/04/09,04:50:44,11,08,1, 11.9,1,1, 0.868, 10471.181, 487.973, 52869.688 25/04/09,04:50:44,12,08,1, 11.9,1,1, 0.868, 10471.197, 487.958, 52869.731 25/04/09,04:50:44,13,08,1, 11.9,1,1, 0.868, 10471.197, 487.963, 52869.711 25/04/09,04:50:44,14,08,1, 11.9,1,1, 0.868, 10471.208, 487.951, 52869.678 25/04/09,04:50:44,15,08,1, 11.9,1,1, 0.868, 10471.229, 487.953, 52869.721 25/04/09,04:50:44,16,08,1, 11.9,1,1, 0.868, 10471.208, 487.956, 52869.738 25/04/09,04:50:44,17,08,1, 11.9,1,1, 0.868, 10471.250, 487.952, 52869.716 25/04/09,04:50:44,18,08,1, 11.9,1,1, 0.868, 10471.279, 487.938, 52869.691 25/04/09,04:50:44,19,08,1, 11.9,1,1, 0.868, 10471.249, 487.915, 52869.686 25/04/09,04:50:45,00,07,1, 11.9,1,1, 0.870, 10471.243, 487.915, 52869.686 25/04/09,04:50:45,01,07,1, 11.9,1,1, 0.870, 10471.261, 487.892, 52869.658 25/04/09,04:50:45,02,07,1, 11.9,1,1, 0.870, 10471.260, 487.882, 52869.693 25/04/09,04:50:45,03,07,1, 11.9,1,1, 0.870, 10471.287, 487.883, 52869.702 25/04/09,04:50:45,04,07,1, 11.9,1,1, 0.870, 10471.304, 487.866, 52869.647 25/04/09,04:50:45,05,07,1, 11.9,1,1, 0.870, 10471.296, 487.867, 52869.610 25/04/09,04:50:45,06,07,1, 11.9,1,1, 0.870, 10471.285, 487.876, 52869.639 25/04/09,04:50:45,07,07,1, 11.9,1,1, 0.870, 10471.304, 487.847, 52869.580 25/04/09,04:50:45,08,07,1, 11.9,1,1, 0.870, 10471.295, 487.859, 52869.585 25/04/09,04:50:45,09,07,1, 11.9,1,1, 0.870, 10471.346, 487.829, 52869.592 25/04/09,04:50:45,10,07,1, 11.9,1,1, 0.870, 10471.329, 487.845, 52869.604 25/04/09,04:50:45,11,07,1, 11.9,1,1, 0.870, 10471.317, 487.857, 52869.652 25/04/09,04:50:45,12,07,1, 11.9,1,1, 0.870, 10471.356, 487.856, 52869.570 25/04/09,04:50:45,13,07,1, 11.9,1,1, 0.870, 10471.374, 487.835, 52869.678 25/04/09,04:50:45,14,07,1, 11.9,1,1, 0.870, 10471.360, 487.837, 52869.588 25/04/09,04:50:45,15,07,1, 11.9,1,1, 0.870, 10471.375, 487.840, 52869.606 25/04/09,04:50:45,16,07,1, 11.9,1,1, 0.870, 10471.393, 487.821, 52869.538 25/04/09,04:50:45,17,07,1, 11.9,1,1, 0.870, 10471.404, 487.806, 52869.597 25/04/09,04:50:45,18,07,1, 11.9,1,1, 0.870, 10471.390, 487.800, 52869.593 25/04/09,04:50:45,19,07,1, 11.9,1,1, 0.870, 10471.394, 487.786, 52869.616 25/04/09,04:50:46,00,07,1, 12.0,1,1, 0.872, 10471.393, 487.786, 52869.616 25/04/09,04:50:46,01,07,1, 12.0,1,1, 0.872, 10471.408, 487.804, 52869.557 25/04/09,04:50:46,02,07,1, 12.0,1,1, 0.872, 10471.438, 487.782, 52869.585 25/04/09,04:50:46,03,07,1, 12.0,1,1, 0.872, 10471.455, 487.781, 52869.588 25/04/09,04:50:46,04,07,1, 12.0,1,1, 0.872, 10471.459, 487.755, 52869.557 25/04/09,04:50:46,05,07,1, 12.0,1,1, 0.872, 10471.469, 487.746, 52869.518 25/04/09,04:50:46,06,07,1, 12.0,1,1, 0.872, 10471.452, 487.755, 52869.522 25/04/09,04:50:46,07,07,1, 12.0,1,1, 0.872, 10471.485, 487.717, 52869.474 25/04/09,04:50:46,08,07,1, 12.0,1,1, 0.872, 10471.471, 487.739, 52869.528 25/04/09,04:50:46,09,07,1, 12.0,1,1, 0.872, 10471.510, 487.724, 52869.544 25/04/09,04:50:46,10,07,1, 12.0,1,1, 0.872, 10471.476, 487.729, 52869.454 25/04/09,04:50:46,11,07,1, 12.0,1,1, 0.872, 10471.516, 487.758, 52869.539 25/04/09,04:50:46,12,07,1, 12.0,1,1, 0.872, 10471.524, 487.714, 52869.567 25/04/09,04:50:46,13,07,1, 12.0,1,1, 0.872, 10471.512, 487.711, 52869.558 25/04/09,04:50:46,14,07,1, 12.0,1,1, 0.872, 10471.526, 487.713, 52869.485 25/04/09,04:50:46,15,07,1, 12.0,1,1, 0.872, 10471.562, 487.707, 52869.500 25/04/09,04:50:46,16,07,1, 12.0,1,1, 0.872, 10471.539, 487.689, 52869.456 25/04/09,04:50:46,17,07,1, 12.0,1,1, 0.872, 10471.587, 487.677, 52869.447 25/04/09,04:50:46,18,07,1, 12.0,1,1, 0.872, 10471.564, 487.669, 52869.428 25/04/09,04:50:46,19,07,1, 12.0,1,1, 0.872, 10471.608, 487.692, 52869.485 25/04/09,04:50:47,00,07,1, 11.9,1,1, 0.870, 10471.601, 487.692, 52869.485 25/04/09,04:50:47,01,07,1, 11.9,1,1, 0.870, 10471.603, 487.648, 52869.405 25/04/09,04:50:47,02,07,1, 11.9,1,1, 0.870, 10471.605, 487.642, 52869.418 25/04/09,04:50:47,03,07,1, 11.9,1,1, 0.870, 10471.619, 487.634, 52869.465 25/04/09,04:50:47,04,07,1, 11.9,1,1, 0.870, 10471.611, 487.621, 52869.416 25/04/09,04:50:47,05,07,1, 11.9,1,1, 0.870, 10471.626, 487.633, 52869.503 25/04/09,04:50:47,06,07,1, 11.9,1,1, 0.870, 10471.641, 487.617, 52869.473 25/04/09,04:50:47,07,07,1, 11.9,1,1, 0.870, 10471.652, 487.603, 52869.439 25/04/09,04:50:47,08,07,1, 11.9,1,1, 0.870, 10471.637, 487.586, 52869.490 25/04/09,04:50:47,09,07,1, 11.9,1,1, 0.870, 10471.640, 487.587, 52869.438 25/04/09,04:50:47,10,07,1, 11.9,1,1, 0.870, 10471.687, 487.542, 52869.400 25/04/09,04:50:47,11,07,1, 11.9,1,1, 0.870, 10471.683, 487.569, 52869.419 25/04/09,04:50:47,12,07,1, 11.9,1,1, 0.870, 10471.678, 487.533, 52869.358 25/04/09,04:50:47,13,07,1, 11.9,1,1, 0.870, 10471.686, 487.540, 52869.443 25/04/09,04:50:47,14,07,1, 11.9,1,1, 0.870, 10471.696, 487.540, 52869.429 25/04/09,04:50:47,15,07,1, 11.9,1,1, 0.870, 10471.710, 487.528, 52869.453 25/04/09,04:50:47,16,07,1, 11.9,1,1, 0.870, 10471.729, 487.552, 52869.436 25/04/09,04:50:47,17,07,1, 11.9,1,1, 0.870, 10471.724, 487.518, 52869.413 25/04/09,04:50:47,18,07,1, 11.9,1,1, 0.870, 10471.727, 487.512, 52869.425 25/04/09,04:50:47,19,07,1, 11.9,1,1, 0.870, 10471.757, 487.500, 52869.400 25/04/09,04:50:48,00,07,1, 11.9,1,1, 0.870, 10471.752, 487.500, 52869.400 25/04/09,04:50:48,01,07,1, 11.9,1,1, 0.870, 10471.765, 487.499, 52869.430 25/04/09,04:50:48,02,07,1, 11.9,1,1, 0.870, 10471.756, 487.504, 52869.404 25/04/09,04:50:48,03,07,1, 11.9,1,1, 0.870, 10471.771, 487.472, 52869.348 25/04/09,04:50:48,04,07,1, 11.9,1,1, 0.870, 10471.796, 487.453, 52869.408 25/04/09,04:50:48,05,07,1, 11.9,1,1, 0.870, 10471.790, 487.456, 52869.389 25/04/09,04:50:48,06,07,1, 11.9,1,1, 0.870, 10471.805, 487.455, 52869.273 25/04/09,04:50:48,07,07,1, 11.9,1,1, 0.870, 10471.807, 487.429, 52869.311 25/04/09,04:50:48,08,07,1, 11.9,1,1, 0.870, 10471.817, 487.438, 52869.345 25/04/09,04:50:48,09,07,1, 11.9,1,1, 0.870, 10471.806, 487.442, 52869.271 25/04/09,04:50:48,10,07,1, 11.9,1,1, 0.870, 10471.851, 487.405, 52869.282 25/04/09,04:50:48,11,07,1, 11.9,1,1, 0.870, 10471.858, 487.418, 52869.290 25/04/09,04:50:48,12,07,1, 11.9,1,1, 0.870, 10471.818, 487.423, 52869.333 25/04/09,04:50:48,13,07,1, 11.9,1,1, 0.870, 10471.839, 487.381, 52869.311 25/04/09,04:50:48,14,07,1, 11.9,1,1, 0.870, 10471.875, 487.373, 52869.272 25/04/09,04:50:48,15,07,1, 11.9,1,1, 0.870, 10471.880, 487.380, 52869.374 25/04/09,04:50:48,16,07,1, 11.9,1,1, 0.870, 10471.885, 487.352, 52869.343 25/04/09,04:50:48,17,07,1, 11.9,1,1, 0.870, 10471.886, 487.357, 52869.307 25/04/09,04:50:48,18,07,1, 11.9,1,1, 0.870, 10471.905, 487.368, 52869.306 25/04/09,04:50:48,19,07,1, 11.9,1,1, 0.870, 10471.914, 487.356, 52869.305 25/04/09,04:50:49,00,07,1, 12.0,1,1, 0.871, 10471.910, 487.356, 52869.305 25/04/09,04:50:49,01,07,1, 12.0,1,1, 0.871, 10471.942, 487.308, 52869.279 25/04/09,04:50:49,02,07,1, 12.0,1,1, 0.871, 10471.936, 487.326, 52869.224 25/04/09,04:50:49,03,07,1, 12.0,1,1, 0.871, 10471.930, 487.325, 52869.280 25/04/09,04:50:49,04,07,1, 12.0,1,1, 0.871, 10471.960, 487.312, 52869.238 25/04/09,04:50:49,05,07,1, 12.0,1,1, 0.871, 10471.925, 487.300, 52869.265 25/04/09,04:50:49,06,07,1, 12.0,1,1, 0.871, 10471.950, 487.314, 52869.328 25/04/09,04:50:49,07,07,1, 12.0,1,1, 0.871, 10471.976, 487.282, 52869.270 25/04/09,04:50:49,08,07,1, 12.0,1,1, 0.871, 10471.954, 487.264, 52869.276 25/04/09,04:50:49,09,07,1, 12.0,1,1, 0.871, 10471.991, 487.281, 52869.288 25/04/09,04:50:49,10,07,1, 12.0,1,1, 0.871, 10471.996, 487.268, 52869.295 25/04/09,04:50:49,11,07,1, 12.0,1,1, 0.871, 10472.011, 487.271, 52869.222 25/04/09,04:50:49,12,07,1, 12.0,1,1, 0.871, 10472.005, 487.245, 52869.203 25/04/09,04:50:49,13,07,1, 12.0,1,1, 0.871, 10472.048, 487.262, 52869.306 25/04/09,04:50:49,14,07,1, 12.0,1,1, 0.871, 10472.036, 487.218, 52869.161 25/04/09,04:50:49,15,07,1, 12.0,1,1, 0.871, 10472.029, 487.238, 52869.317 25/04/09,04:50:49,16,07,1, 12.0,1,1, 0.871, 10472.044, 487.216, 52869.200 25/04/09,04:50:49,17,07,1, 12.0,1,1, 0.871, 10472.079, 487.221, 52869.268 25/04/09,04:50:49,18,07,1, 12.0,1,1, 0.871, 10472.082, 487.210, 52869.329 25/04/09,04:50:49,19,07,1, 12.0,1,1, 0.871, 10472.072, 487.218, 52869.193 25/04/09,04:50:50,00,07,1, 11.9,1,1, 0.867, 10472.069, 487.218, 52869.193 25/04/09,04:50:50,01,07,1, 11.9,1,1, 0.867, 10472.093, 487.206, 52869.273 25/04/09,04:50:50,02,07,1, 11.9,1,1, 0.867, 10472.104, 487.171, 52869.236 25/04/09,04:50:50,03,07,1, 11.9,1,1, 0.867, 10472.096, 487.184, 52869.246 25/04/09,04:50:50,04,07,1, 11.9,1,1, 0.867, 10472.109, 487.175, 52869.195 25/04/09,04:50:50,05,07,1, 11.9,1,1, 0.867, 10472.118, 487.162, 52869.209 25/04/09,04:50:50,06,07,1, 11.9,1,1, 0.867, 10472.136, 487.151, 52869.238 25/04/09,04:50:50,07,07,1, 11.9,1,1, 0.867, 10472.124, 487.141, 52869.216 25/04/09,04:50:50,08,07,1, 11.9,1,1, 0.867, 10472.155, 487.116, 52869.168 25/04/09,04:50:50,09,07,1, 11.9,1,1, 0.867, 10472.157, 487.095, 52869.132 25/04/09,04:50:50,10,07,1, 11.9,1,1, 0.867, 10472.145, 487.083, 52869.153 25/04/09,04:50:50,11,07,1, 11.9,1,1, 0.867, 10472.150, 487.093, 52869.213 25/04/09,04:50:50,12,07,1, 11.9,1,1, 0.867, 10472.182, 487.083, 52869.193 25/04/09,04:50:50,13,07,1, 11.9,1,1, 0.867, 10472.195, 487.064, 52869.204 25/04/09,04:50:50,14,07,1, 11.9,1,1, 0.867, 10472.204, 487.087, 52869.203 25/04/09,04:50:50,15,07,1, 11.9,1,1, 0.867, 10472.192, 487.075, 52869.216 25/04/09,04:50:50,16,07,1, 11.9,1,1, 0.867, 10472.209, 487.033, 52869.171 25/04/09,04:50:50,17,07,1, 11.9,1,1, 0.867, 10472.229, 487.037, 52869.151 25/04/09,04:50:50,18,07,1, 11.9,1,1, 0.867, 10472.245, 487.041, 52869.162 25/04/09,04:50:50,19,07,1, 11.9,1,1, 0.867, 10472.226, 487.042, 52869.183 25/04/09,04:50:51,00,07,1, 12.0,1,1, 0.869, 10472.219, 487.042, 52869.183 25/04/09,04:50:51,01,07,1, 12.0,1,1, 0.869, 10472.255, 487.025, 52869.126 25/04/09,04:50:51,02,07,1, 12.0,1,1, 0.869, 10472.237, 486.996, 52869.137 25/04/09,04:50:51,03,07,1, 12.0,1,1, 0.869, 10472.270, 487.005, 52869.070 25/04/09,04:50:51,04,07,1, 12.0,1,1, 0.869, 10472.286, 486.981, 52869.157 25/04/09,04:50:51,05,07,1, 12.0,1,1, 0.869, 10472.236, 486.993, 52869.225 25/04/09,04:50:51,06,07,1, 12.0,1,1, 0.869, 10472.309, 486.988, 52869.123 25/04/09,04:50:51,07,07,1, 12.0,1,1, 0.869, 10472.311, 486.967, 52868.994 25/04/09,04:50:51,08,07,1, 12.0,1,1, 0.869, 10472.280, 486.960, 52869.225 25/04/09,04:50:51,09,07,1, 12.0,1,1, 0.869, 10472.325, 486.955, 52869.198 25/04/09,04:50:51,10,07,1, 12.0,1,1, 0.869, 10472.308, 486.946, 52869.111 25/04/09,04:50:51,11,07,1, 12.0,1,1, 0.869, 10472.318, 486.932, 52869.074 25/04/09,04:50:51,12,07,1, 12.0,1,1, 0.869, 10472.331, 486.954, 52869.125 25/04/09,04:50:51,13,07,1, 12.0,1,1, 0.869, 10472.350, 486.931, 52869.059 25/04/09,04:50:51,14,07,1, 12.0,1,1, 0.869, 10472.344, 486.947, 52869.094 25/04/09,04:50:51,15,07,1, 12.0,1,1, 0.869, 10472.404, 486.949, 52869.089 25/04/09,04:50:51,16,07,1, 12.0,1,1, 0.869, 10472.393, 486.911, 52869.017 25/04/09,04:50:51,17,07,1, 12.0,1,1, 0.869, 10472.410, 486.898, 52869.029 25/04/09,04:50:51,18,07,1, 12.0,1,1, 0.869, 10472.416, 486.907, 52869.082 25/04/09,04:50:51,19,07,1, 12.0,1,1, 0.869, 10472.416, 486.877, 52869.022 25/04/09,04:50:52,00,07,1, 11.9,1,1, 0.871, 10472.411, 486.877, 52869.022 25/04/09,04:50:52,01,07,1, 11.9,1,1, 0.871, 10472.449, 486.894, 52869.061 25/04/09,04:50:52,02,07,1, 11.9,1,1, 0.871, 10472.447, 486.913, 52869.125 25/04/09,04:50:52,03,07,1, 11.9,1,1, 0.871, 10472.446, 486.878, 52869.020 25/04/09,04:50:52,04,07,1, 11.9,1,1, 0.871, 10472.470, 486.895, 52869.124 25/04/09,04:50:52,05,07,1, 11.9,1,1, 0.871, 10472.492, 486.862, 52869.027 25/04/09,04:50:52,06,07,1, 11.9,1,1, 0.871, 10472.492, 486.852, 52869.030 25/04/09,04:50:52,07,07,1, 11.9,1,1, 0.871, 10472.505, 486.847, 52868.995 25/04/09,04:50:52,08,07,1, 11.9,1,1, 0.871, 10472.489, 486.823, 52869.062 25/04/09,04:50:52,09,07,1, 11.9,1,1, 0.871, 10472.520, 486.835, 52869.065 25/04/09,04:50:52,10,07,1, 11.9,1,1, 0.871, 10472.504, 486.821, 52869.035 25/04/09,04:50:52,11,07,1, 11.9,1,1, 0.871, 10472.530, 486.812, 52868.994 25/04/09,04:50:52,12,07,1, 11.9,1,1, 0.871, 10472.532, 486.802, 52868.973 25/04/09,04:50:52,13,07,1, 11.9,1,1, 0.871, 10472.542, 486.786, 52868.967 25/04/09,04:50:52,14,07,1, 11.9,1,1, 0.871, 10472.536, 486.779, 52869.075 25/04/09,04:50:52,15,07,1, 11.9,1,1, 0.871, 10472.574, 486.772, 52869.047 25/04/09,04:50:52,16,07,1, 11.9,1,1, 0.871, 10472.558, 486.798, 52869.043 25/04/09,04:50:52,17,07,1, 11.9,1,1, 0.871, 10472.582, 486.794, 52869.114 25/04/09,04:50:52,18,07,1, 11.9,1,1, 0.871, 10472.608, 486.780, 52869.032 25/04/09,04:50:52,19,07,1, 11.9,1,1, 0.871, 10472.616, 486.768, 52869.058 25/04/09,04:50:53,00,07,1, 11.9,1,1, 0.870, 10472.611, 486.768, 52869.058 25/04/09,04:50:53,01,07,1, 11.9,1,1, 0.870, 10472.627, 486.763, 52868.989 25/04/09,04:50:53,02,07,1, 11.9,1,1, 0.870, 10472.668, 486.738, 52868.953 25/04/09,04:50:53,03,07,1, 11.9,1,1, 0.870, 10472.663, 486.730, 52868.947 25/04/09,04:50:53,04,07,1, 11.9,1,1, 0.870, 10472.664, 486.748, 52869.009 25/04/09,04:50:53,05,07,1, 11.9,1,1, 0.870, 10472.701, 486.736, 52868.931 25/04/09,04:50:53,06,07,1, 11.9,1,1, 0.870, 10472.706, 486.724, 52868.927 25/04/09,04:50:53,07,07,1, 11.9,1,1, 0.870, 10472.733, 486.722, 52868.924 25/04/09,04:50:53,08,07,1, 11.9,1,1, 0.870, 10472.746, 486.718, 52868.987 25/04/09,04:50:53,09,07,1, 11.9,1,1, 0.870, 10472.719, 486.718, 52869.045 25/04/09,04:50:53,10,07,1, 11.9,1,1, 0.870, 10472.751, 486.711, 52868.974 25/04/09,04:50:53,11,07,1, 11.9,1,1, 0.870, 10472.773, 486.686, 52869.032 25/04/09,04:50:53,12,07,1, 11.9,1,1, 0.870, 10472.793, 486.699, 52868.984 25/04/09,04:50:53,13,07,1, 11.9,1,1, 0.870, 10472.792, 486.656, 52868.943 25/04/09,04:50:53,14,07,1, 11.9,1,1, 0.870, 10472.787, 486.671, 52868.997 25/04/09,04:50:53,15,07,1, 11.9,1,1, 0.870, 10472.832, 486.676, 52868.898 25/04/09,04:50:53,16,07,1, 11.9,1,1, 0.870, 10472.816, 486.662, 52868.924 25/04/09,04:50:53,17,07,1, 11.9,1,1, 0.870, 10472.800, 486.668, 52868.915 25/04/09,04:50:53,18,07,1, 11.9,1,1, 0.870, 10472.861, 486.633, 52868.946 25/04/09,04:50:53,19,07,1, 11.9,1,1, 0.870, 10472.844, 486.654, 52868.922 25/04/09,04:50:54,00,07,1, 11.9,1,1, 0.870, 10472.836, 486.654, 52868.922 25/04/09,04:50:54,01,07,1, 11.9,1,1, 0.870, 10472.876, 486.619, 52868.923 25/04/09,04:50:54,02,07,1, 11.9,1,1, 0.870, 10472.910, 486.621, 52868.953 25/04/09,04:50:54,03,07,1, 11.9,1,1, 0.870, 10472.916, 486.613, 52868.882 25/04/09,04:50:54,04,07,1, 11.9,1,1, 0.870, 10472.925, 486.604, 52868.870 25/04/09,04:50:54,05,07,1, 11.9,1,1, 0.870, 10472.957, 486.620, 52868.845 25/04/09,04:50:54,06,07,1, 11.9,1,1, 0.870, 10472.976, 486.597, 52868.892 25/04/09,04:50:54,07,07,1, 11.9,1,1, 0.870, 10472.955, 486.617, 52868.930 25/04/09,04:50:54,08,07,1, 11.9,1,1, 0.870, 10472.970, 486.594, 52868.923 25/04/09,04:50:54,09,07,1, 11.9,1,1, 0.870, 10473.004, 486.610, 52868.940 25/04/09,04:50:54,10,07,1, 11.9,1,1, 0.870, 10473.011, 486.570, 52868.907 25/04/09,04:50:54,11,07,1, 11.9,1,1, 0.870, 10473.021, 486.599, 52868.841 25/04/09,04:50:54,12,07,1, 11.9,1,1, 0.870, 10473.064, 486.569, 52868.857 25/04/09,04:50:54,13,07,1, 11.9,1,1, 0.870, 10473.036, 486.565, 52868.887 25/04/09,04:50:54,14,07,1, 11.9,1,1, 0.870, 10473.046, 486.575, 52868.846 25/04/09,04:50:54,15,07,1, 11.9,1,1, 0.870, 10473.067, 486.548, 52868.845 25/04/09,04:50:54,16,07,1, 11.9,1,1, 0.870, 10473.080, 486.565, 52868.897 25/04/09,04:50:54,17,07,1, 11.9,1,1, 0.870, 10473.095, 486.542, 52868.836 25/04/09,04:50:54,18,07,1, 11.9,1,1, 0.870, 10473.114, 486.555, 52868.886 25/04/09,04:50:54,19,07,1, 11.9,1,1, 0.870, 10473.118, 486.533, 52868.891 25/04/09,04:50:55,00,07,1, 12.0,1,1, 0.868, 10473.112, 486.533, 52868.891 25/04/09,04:50:55,01,07,1, 12.0,1,1, 0.868, 10473.143, 486.525, 52868.841 25/04/09,04:50:55,02,07,1, 12.0,1,1, 0.868, 10473.176, 486.526, 52868.904 25/04/09,04:50:55,03,07,1, 12.0,1,1, 0.868, 10473.201, 486.516, 52868.822 25/04/09,04:50:55,04,07,1, 12.0,1,1, 0.868, 10473.190, 486.539, 52868.824 25/04/09,04:50:55,05,07,1, 12.0,1,1, 0.868, 10473.195, 486.529, 52868.840 25/04/09,04:50:55,06,07,1, 12.0,1,1, 0.868, 10473.208, 486.514, 52868.823 25/04/09,04:50:55,07,07,1, 12.0,1,1, 0.868, 10473.214, 486.482, 52868.786 25/04/09,04:50:55,08,07,1, 12.0,1,1, 0.868, 10473.273, 486.489, 52868.831 25/04/09,04:50:55,09,07,1, 12.0,1,1, 0.868, 10473.261, 486.507, 52868.798 25/04/09,04:50:55,10,07,1, 12.0,1,1, 0.868, 10473.272, 486.481, 52868.814 25/04/09,04:50:55,11,07,1, 12.0,1,1, 0.868, 10473.296, 486.490, 52868.821 25/04/09,04:50:55,12,07,1, 12.0,1,1, 0.868, 10473.311, 486.484, 52868.866 25/04/09,04:50:55,13,07,1, 12.0,1,1, 0.868, 10473.329, 486.477, 52868.781 25/04/09,04:50:55,14,07,1, 12.0,1,1, 0.868, 10473.326, 486.475, 52868.826 25/04/09,04:50:55,15,07,1, 12.0,1,1, 0.868, 10473.349, 486.473, 52868.793 25/04/09,04:50:55,16,07,1, 12.0,1,1, 0.868, 10473.367, 486.485, 52868.740 25/04/09,04:50:55,17,07,1, 12.0,1,1, 0.868, 10473.362, 486.457, 52868.792 25/04/09,04:50:55,18,07,1, 12.0,1,1, 0.868, 10473.395, 486.451, 52868.811 25/04/09,04:50:55,19,07,1, 12.0,1,1, 0.868, 10473.415, 486.457, 52868.860 25/04/09,04:50:56,00,07,1, 12.0,1,1, 0.870, 10473.412, 486.457, 52868.860 25/04/09,04:50:56,01,07,1, 12.0,1,1, 0.870, 10473.424, 486.433, 52868.747 25/04/09,04:50:56,02,07,1, 12.0,1,1, 0.870, 10473.439, 486.419, 52868.731 25/04/09,04:50:56,03,07,1, 12.0,1,1, 0.870, 10473.464, 486.415, 52868.741 25/04/09,04:50:56,04,07,1, 12.0,1,1, 0.870, 10473.483, 486.438, 52868.792 25/04/09,04:50:56,05,07,1, 12.0,1,1, 0.870, 10473.487, 486.430, 52868.825 25/04/09,04:50:56,06,07,1, 12.0,1,1, 0.870, 10473.512, 486.410, 52868.739 25/04/09,04:50:56,07,07,1, 12.0,1,1, 0.870, 10473.510, 486.428, 52868.809 25/04/09,04:50:56,08,07,1, 12.0,1,1, 0.870, 10473.534, 486.411, 52868.817 25/04/09,04:50:56,09,07,1, 12.0,1,1, 0.870, 10473.549, 486.396, 52868.677 25/04/09,04:50:56,10,07,1, 12.0,1,1, 0.870, 10473.553, 486.387, 52868.759 25/04/09,04:50:56,11,07,1, 12.0,1,1, 0.870, 10473.562, 486.394, 52868.724 25/04/09,04:50:56,12,07,1, 12.0,1,1, 0.870, 10473.569, 486.392, 52868.769 25/04/09,04:50:56,13,07,1, 12.0,1,1, 0.870, 10473.620, 486.366, 52868.691 25/04/09,04:50:56,14,07,1, 12.0,1,1, 0.870, 10473.629, 486.370, 52868.741 25/04/09,04:50:56,15,07,1, 12.0,1,1, 0.870, 10473.622, 486.361, 52868.698 25/04/09,04:50:56,16,07,1, 12.0,1,1, 0.870, 10473.644, 486.364, 52868.635 25/04/09,04:50:56,17,07,1, 12.0,1,1, 0.870, 10473.637, 486.362, 52868.841 25/04/09,04:50:56,18,07,1, 12.0,1,1, 0.870, 10473.684, 486.353, 52868.790 25/04/09,04:50:56,19,07,1, 12.0,1,1, 0.870, 10473.673, 486.349, 52868.714 25/04/09,04:50:57,00,07,1, 12.0,1,1, 0.870, 10473.671, 486.349, 52868.714 25/04/09,04:50:57,01,07,1, 12.0,1,1, 0.870, 10473.705, 486.344, 52868.764 25/04/09,04:50:57,02,07,1, 12.0,1,1, 0.870, 10473.750, 486.340, 52868.768 25/04/09,04:50:57,03,07,1, 12.0,1,1, 0.870, 10473.787, 486.338, 52868.786 25/04/09,04:50:57,04,07,1, 12.0,1,1, 0.870, 10473.769, 486.334, 52868.905 25/04/09,04:50:57,05,07,1, 12.0,1,1, 0.870, 10473.778, 486.307, 52868.622 25/04/09,04:50:57,06,07,1, 12.0,1,1, 0.870, 10473.815, 486.311, 52868.676 25/04/09,04:50:57,07,07,1, 12.0,1,1, 0.870, 10473.795, 486.328, 52868.738 25/04/09,04:50:57,08,07,1, 12.0,1,1, 0.870, 10473.808, 486.303, 52868.627 25/04/09,04:50:57,09,07,1, 12.0,1,1, 0.870, 10473.844, 486.301, 52868.660 25/04/09,04:50:57,10,07,1, 12.0,1,1, 0.870, 10473.838, 486.299, 52868.775 25/04/09,04:50:57,11,07,1, 12.0,1,1, 0.870, 10473.879, 486.286, 52868.776 25/04/09,04:50:57,12,07,1, 12.0,1,1, 0.870, 10473.897, 486.290, 52868.733 25/04/09,04:50:57,13,07,1, 12.0,1,1, 0.870, 10473.900, 486.261, 52868.704 25/04/09,04:50:57,14,07,1, 12.0,1,1, 0.870, 10473.913, 486.277, 52868.640 25/04/09,04:50:57,15,07,1, 12.0,1,1, 0.870, 10473.941, 486.260, 52868.648 25/04/09,04:50:57,16,07,1, 12.0,1,1, 0.870, 10473.944, 486.253, 52868.709 25/04/09,04:50:57,17,07,1, 12.0,1,1, 0.870, 10473.968, 486.259, 52868.727 25/04/09,04:50:57,18,07,1, 12.0,1,1, 0.870, 10473.974, 486.247, 52868.618 25/04/09,04:50:57,19,07,1, 12.0,1,1, 0.870, 10473.994, 486.256, 52868.703 25/04/09,04:50:58,00,07,1, 11.9,1,1, 0.868, 10473.988, 486.256, 52868.703 25/04/09,04:50:58,01,07,1, 11.9,1,1, 0.868, 10474.019, 486.222, 52868.670 25/04/09,04:50:58,02,07,1, 11.9,1,1, 0.868, 10474.037, 486.214, 52868.637 25/04/09,04:50:58,03,07,1, 11.9,1,1, 0.868, 10474.025, 486.218, 52868.630 25/04/09,04:50:58,04,07,1, 11.9,1,1, 0.868, 10474.043, 486.218, 52868.646 25/04/09,04:50:58,05,07,1, 11.9,1,1, 0.868, 10474.069, 486.214, 52868.694 25/04/09,04:50:58,06,07,1, 11.9,1,1, 0.868, 10474.078, 486.232, 52868.676 25/04/09,04:50:58,07,07,1, 11.9,1,1, 0.868, 10474.110, 486.188, 52868.619 25/04/09,04:50:58,08,07,1, 11.9,1,1, 0.868, 10474.128, 486.188, 52868.600 25/04/09,04:50:58,09,07,1, 11.9,1,1, 0.868, 10474.107, 486.178, 52868.685 25/04/09,04:50:58,10,07,1, 11.9,1,1, 0.868, 10474.129, 486.190, 52868.547 25/04/09,04:50:58,11,07,1, 11.9,1,1, 0.868, 10474.144, 486.167, 52868.571 25/04/09,04:50:58,12,07,1, 11.9,1,1, 0.868, 10474.159, 486.167, 52868.631 25/04/09,04:50:58,13,07,1, 11.9,1,1, 0.868, 10474.194, 486.178, 52868.524 25/04/09,04:50:58,14,07,1, 11.9,1,1, 0.868, 10474.201, 486.163, 52868.612 25/04/09,04:50:58,15,07,1, 11.9,1,1, 0.868, 10474.197, 486.144, 52868.535 25/04/09,04:50:58,16,07,1, 11.9,1,1, 0.868, 10474.189, 486.142, 52868.571 25/04/09,04:50:58,17,07,1, 11.9,1,1, 0.868, 10474.249, 486.138, 52868.549 25/04/09,04:50:58,18,07,1, 11.9,1,1, 0.868, 10474.242, 486.101, 52868.624 25/04/09,04:50:58,19,07,1, 11.9,1,1, 0.868, 10474.283, 486.139, 52868.584 25/04/09,04:50:59,00,07,1, 11.9,1,1, 0.867, 10474.280, 486.139, 52868.584 25/04/09,04:50:59,01,07,1, 11.9,1,1, 0.867, 10474.323, 486.113, 52868.607 25/04/09,04:50:59,02,07,1, 11.9,1,1, 0.867, 10474.304, 486.106, 52868.575 25/04/09,04:50:59,03,07,1, 11.9,1,1, 0.867, 10474.323, 486.113, 52868.547 25/04/09,04:50:59,04,07,1, 11.9,1,1, 0.867, 10474.346, 486.107, 52868.575 25/04/09,04:50:59,05,07,1, 11.9,1,1, 0.867, 10474.359, 486.099, 52868.624 25/04/09,04:50:59,06,07,1, 11.9,1,1, 0.867, 10474.354, 486.089, 52868.559 25/04/09,04:50:59,07,07,1, 11.9,1,1, 0.867, 10474.399, 486.074, 52868.590 25/04/09,04:50:59,08,07,1, 11.9,1,1, 0.867, 10474.380, 486.039, 52868.524 25/04/09,04:50:59,09,07,1, 11.9,1,1, 0.867, 10474.405, 486.041, 52868.560 25/04/09,04:50:59,10,07,1, 11.9,1,1, 0.867, 10474.431, 486.056, 52868.576 25/04/09,04:50:59,11,07,1, 11.9,1,1, 0.867, 10474.436, 486.029, 52868.489 25/04/09,04:50:59,12,07,1, 11.9,1,1, 0.867, 10474.478, 486.052, 52868.555 25/04/09,04:50:59,13,07,1, 11.9,1,1, 0.867, 10474.491, 486.018, 52868.565 25/04/09,04:50:59,14,07,1, 11.9,1,1, 0.867, 10474.506, 486.023, 52868.566 25/04/09,04:50:59,15,07,1, 11.9,1,1, 0.867, 10474.505, 486.016, 52868.511 25/04/09,04:50:59,16,07,1, 11.9,1,1, 0.867, 10474.517, 486.011, 52868.572 25/04/09,04:50:59,17,07,1, 11.9,1,1, 0.867, 10474.545, 485.989, 52868.581 25/04/09,04:50:59,18,07,1, 11.9,1,1, 0.867, 10474.545, 485.985, 52868.560 25/04/09,04:50:59,19,07,1, 11.9,1,1, 0.867, 10474.582, 485.967, 52868.514 25/04/09,04:51:00,00,07,1, 11.9,1,1, 0.869, 10474.581, 485.967, 52868.514 25/04/09,04:51:00,01,07,1, 11.9,1,1, 0.869, 10474.573, 485.963, 52868.598 25/04/09,04:51:00,02,07,1, 11.9,1,1, 0.869, 10474.663, 485.951, 52868.399 25/04/09,04:51:00,03,07,1, 11.9,1,1, 0.869, 10474.645, 485.940, 52868.350 25/04/09,04:51:00,04,07,1, 11.9,1,1, 0.869, 10474.650, 485.958, 52868.481 25/04/09,04:51:00,05,07,1, 11.9,1,1, 0.869, 10474.649, 485.933, 52868.497 25/04/09,04:51:00,06,07,1, 11.9,1,1, 0.869, 10474.671, 485.893, 52868.429 25/04/09,04:51:00,07,07,1, 11.9,1,1, 0.869, 10474.691, 485.924, 52868.501 25/04/09,04:51:00,08,07,1, 11.9,1,1, 0.869, 10474.710, 485.907, 52868.462 25/04/09,04:51:00,09,07,1, 11.9,1,1, 0.869, 10474.717, 485.914, 52868.449 25/04/09,04:51:00,10,07,1, 11.9,1,1, 0.869, 10474.720, 485.866, 52868.417 25/04/09,04:51:00,11,07,1, 11.9,1,1, 0.869, 10474.746, 485.872, 52868.452 25/04/09,04:51:00,12,07,1, 11.9,1,1, 0.869, 10474.771, 485.862, 52868.449 25/04/09,04:51:00,13,07,1, 11.9,1,1, 0.869, 10474.776, 485.845, 52868.435 25/04/09,04:51:00,14,07,1, 11.9,1,1, 0.869, 10474.790, 485.836, 52868.405 25/04/09,04:51:00,15,07,1, 11.9,1,1, 0.869, 10474.834, 485.842, 52868.402 25/04/09,04:51:00,16,07,1, 11.9,1,1, 0.869, 10474.827, 485.816, 52868.476 25/04/09,04:51:00,17,07,1, 11.9,1,1, 0.869, 10474.868, 485.804, 52868.487 25/04/09,04:51:00,18,07,1, 11.9,1,1, 0.869, 10474.864, 485.807, 52868.423 25/04/09,04:51:00,19,07,1, 11.9,1,1, 0.869, 10474.893, 485.792, 52868.476 25/04/09,04:51:01,00,07,1, 11.8,1,1, 0.864, 10474.889, 485.792, 52868.476 25/04/09,04:51:01,01,07,1, 11.8,1,1, 0.864, 10474.903, 485.785, 52868.366 25/04/09,04:51:01,02,07,1, 11.8,1,1, 0.864, 10474.897, 485.755, 52868.403 25/04/09,04:51:01,03,07,1, 11.8,1,1, 0.864, 10474.956, 485.736, 52868.398 25/04/09,04:51:01,04,07,1, 11.8,1,1, 0.864, 10474.965, 485.744, 52868.375 25/04/09,04:51:01,05,07,1, 11.8,1,1, 0.864, 10474.947, 485.723, 52868.353 25/04/09,04:51:01,06,07,1, 11.8,1,1, 0.864, 10474.975, 485.718, 52868.392 25/04/09,04:51:01,07,07,1, 11.8,1,1, 0.864, 10475.008, 485.696, 52868.353 25/04/09,04:51:01,08,07,1, 11.8,1,1, 0.864, 10475.023, 485.699, 52868.363 25/04/09,04:51:01,09,07,1, 11.8,1,1, 0.864, 10475.011, 485.669, 52868.301 25/04/09,04:51:01,10,07,1, 11.8,1,1, 0.864, 10475.036, 485.666, 52868.341 25/04/09,04:51:01,11,07,1, 11.8,1,1, 0.864, 10475.031, 485.650, 52868.409 25/04/09,04:51:01,12,07,1, 11.8,1,1, 0.864, 10475.061, 485.627, 52868.367 25/04/09,04:51:01,13,07,1, 11.8,1,1, 0.864, 10475.077, 485.638, 52868.270 25/04/09,04:51:01,14,07,1, 11.8,1,1, 0.864, 10475.106, 485.627, 52868.360 25/04/09,04:51:01,15,07,1, 11.8,1,1, 0.864, 10475.114, 485.589, 52868.256 25/04/09,04:51:01,16,07,1, 11.8,1,1, 0.864, 10475.116, 485.597, 52868.289 25/04/09,04:51:01,17,07,1, 11.8,1,1, 0.864, 10475.148, 485.579, 52868.269 25/04/09,04:51:01,18,07,1, 11.8,1,1, 0.864, 10475.153, 485.556, 52868.256 25/04/09,04:51:01,19,07,1, 11.8,1,1, 0.864, 10475.164, 485.550, 52868.205 25/04/09,04:51:02,00,08,1, 11.9,1,1, 0.870, 10475.156, 485.550, 52868.205 25/04/09,04:51:02,01,08,1, 11.9,1,1, 0.870, 10475.188, 485.523, 52868.288 25/04/09,04:51:02,02,08,1, 11.9,1,1, 0.870, 10475.209, 485.490, 52868.218 25/04/09,04:51:02,03,08,1, 11.9,1,1, 0.870, 10475.229, 485.491, 52868.241 25/04/09,04:51:02,04,08,1, 11.9,1,1, 0.870, 10475.264, 485.498, 52868.310 25/04/09,04:51:02,05,08,1, 11.9,1,1, 0.870, 10475.255, 485.472, 52868.305 25/04/09,04:51:02,06,08,1, 11.9,1,1, 0.870, 10475.260, 485.450, 52868.276 25/04/09,04:51:02,07,08,1, 11.9,1,1, 0.870, 10475.267, 485.450, 52868.260 25/04/09,04:51:02,08,08,1, 11.9,1,1, 0.870, 10475.273, 485.405, 52868.230 25/04/09,04:51:02,09,08,1, 11.9,1,1, 0.870, 10475.302, 485.408, 52868.231 25/04/09,04:51:02,10,08,1, 11.9,1,1, 0.870, 10475.324, 485.405, 52868.290 25/04/09,04:51:02,11,08,1, 11.9,1,1, 0.870, 10475.330, 485.386, 52868.270 25/04/09,04:51:02,12,08,1, 11.9,1,1, 0.870, 10475.335, 485.389, 52868.197 25/04/09,04:51:02,13,08,1, 11.9,1,1, 0.870, 10475.352, 485.377, 52868.171 25/04/09,04:51:02,14,08,1, 11.9,1,1, 0.870, 10475.391, 485.377, 52868.184 25/04/09,04:51:02,15,08,1, 11.9,1,1, 0.870, 10475.420, 485.339, 52868.184 25/04/09,04:51:02,16,08,1, 11.9,1,1, 0.870, 10475.411, 485.330, 52868.175 25/04/09,04:51:02,17,08,1, 11.9,1,1, 0.870, 10475.435, 485.307, 52868.177 25/04/09,04:51:02,18,08,1, 11.9,1,1, 0.870, 10475.445, 485.309, 52868.221 25/04/09,04:51:02,19,08,1, 11.9,1,1, 0.870, 10475.466, 485.280, 52868.191 25/04/09,04:51:03,00,09,1, 11.8,1,1, 0.867, 10475.465, 485.280, 52868.191 25/04/09,04:51:03,01,09,1, 11.8,1,1, 0.867, 10475.464, 485.251, 52868.220 25/04/09,04:51:03,02,09,1, 11.8,1,1, 0.867, 10475.500, 485.223, 52868.201 25/04/09,04:51:03,03,09,1, 11.8,1,1, 0.867, 10475.493, 485.230, 52868.223 25/04/09,04:51:03,04,09,1, 11.8,1,1, 0.867, 10475.497, 485.206, 52868.123 25/04/09,04:51:03,05,09,1, 11.8,1,1, 0.867, 10475.525, 485.195, 52868.149 25/04/09,04:51:03,06,09,1, 11.8,1,1, 0.867, 10475.521, 485.177, 52868.164 25/04/09,04:51:03,07,09,1, 11.8,1,1, 0.867, 10475.537, 485.150, 52868.070 25/04/09,04:51:03,08,09,1, 11.8,1,1, 0.867, 10475.563, 485.148, 52868.073 25/04/09,04:51:03,09,09,1, 11.8,1,1, 0.867, 10475.579, 485.137, 52868.118 25/04/09,04:51:03,10,09,1, 11.8,1,1, 0.867, 10475.598, 485.127, 52868.158 25/04/09,04:51:03,11,09,1, 11.8,1,1, 0.867, 10475.597, 485.090, 52868.107 25/04/09,04:51:03,12,09,1, 11.8,1,1, 0.867, 10475.621, 485.067, 52868.086 25/04/09,04:51:03,13,09,1, 11.8,1,1, 0.867, 10475.621, 485.049, 52868.086 25/04/09,04:51:03,14,09,1, 11.8,1,1, 0.867, 10475.640, 485.044, 52868.149 25/04/09,04:51:03,15,09,1, 11.8,1,1, 0.867, 10475.647, 485.032, 52868.087 25/04/09,04:51:03,16,09,1, 11.8,1,1, 0.867, 10475.667, 485.010, 52868.163 25/04/09,04:51:03,17,09,1, 11.8,1,1, 0.867, 10475.666, 484.991, 52868.102 25/04/09,04:51:03,18,09,1, 11.8,1,1, 0.867, 10475.682, 484.988, 52868.127 25/04/09,04:51:03,19,09,1, 11.8,1,1, 0.867, 10475.700, 484.972, 52868.049 25/04/09,04:51:04,00,08,1, 12.0,1,1, 0.868, 10475.699, 484.972, 52868.049 25/04/09,04:51:04,01,08,1, 12.0,1,1, 0.868, 10475.735, 484.942, 52868.077 25/04/09,04:51:04,02,08,1, 12.0,1,1, 0.868, 10475.754, 484.925, 52868.044 25/04/09,04:51:04,03,08,1, 12.0,1,1, 0.868, 10475.771, 484.926, 52868.070 25/04/09,04:51:04,04,08,1, 12.0,1,1, 0.868, 10475.757, 484.905, 52868.011 25/04/09,04:51:04,05,08,1, 12.0,1,1, 0.868, 10475.789, 484.867, 52867.996 25/04/09,04:51:04,06,08,1, 12.0,1,1, 0.868, 10475.810, 484.877, 52868.070 25/04/09,04:51:04,07,08,1, 12.0,1,1, 0.868, 10475.800, 484.871, 52867.974 25/04/09,04:51:04,08,08,1, 12.0,1,1, 0.868, 10475.828, 484.856, 52868.052 25/04/09,04:51:04,09,08,1, 12.0,1,1, 0.868, 10475.811, 484.828, 52867.979 25/04/09,04:51:04,10,08,1, 12.0,1,1, 0.868, 10475.855, 484.811, 52868.054 25/04/09,04:51:04,11,08,1, 12.0,1,1, 0.868, 10475.844, 484.811, 52867.998 25/04/09,04:51:04,12,08,1, 12.0,1,1, 0.868, 10475.849, 484.796, 52867.977 25/04/09,04:51:04,13,08,1, 12.0,1,1, 0.868, 10475.880, 484.766, 52867.976 25/04/09,04:51:04,14,08,1, 12.0,1,1, 0.868, 10475.870, 484.756, 52868.047 25/04/09,04:51:04,15,08,1, 12.0,1,1, 0.868, 10475.902, 484.735, 52868.008 25/04/09,04:51:04,16,08,1, 12.0,1,1, 0.868, 10475.917, 484.704, 52867.960 25/04/09,04:51:04,17,08,1, 12.0,1,1, 0.868, 10475.918, 484.712, 52868.007 25/04/09,04:51:04,18,08,1, 12.0,1,1, 0.868, 10475.944, 484.717, 52868.064 25/04/09,04:51:04,19,08,1, 12.0,1,1, 0.868, 10475.944, 484.677, 52868.041 25/04/09,04:51:05,00,08,1, 12.0,1,1, 0.870, 10475.941, 484.677, 52868.041 25/04/09,04:51:05,01,08,1, 12.0,1,1, 0.870, 10475.967, 484.630, 52868.004 25/04/09,04:51:05,02,08,1, 12.0,1,1, 0.870, 10475.973, 484.630, 52867.978 25/04/09,04:51:05,03,08,1, 12.0,1,1, 0.870, 10475.991, 484.628, 52868.045 25/04/09,04:51:05,04,08,1, 12.0,1,1, 0.870, 10476.004, 484.610, 52867.990 25/04/09,04:51:05,05,08,1, 12.0,1,1, 0.870, 10475.996, 484.612, 52867.923 25/04/09,04:51:05,06,08,1, 12.0,1,1, 0.870, 10476.023, 484.580, 52867.889 25/04/09,04:51:05,07,08,1, 12.0,1,1, 0.870, 10476.035, 484.552, 52867.949 25/04/09,04:51:05,08,08,1, 12.0,1,1, 0.870, 10476.057, 484.567, 52867.978 25/04/09,04:51:05,09,08,1, 12.0,1,1, 0.870, 10476.077, 484.528, 52868.000 25/04/09,04:51:05,10,08,1, 12.0,1,1, 0.870, 10476.032, 484.527, 52867.931 25/04/09,04:51:05,11,08,1, 12.0,1,1, 0.870, 10476.076, 484.499, 52867.984 25/04/09,04:51:05,12,08,1, 12.0,1,1, 0.870, 10476.053, 484.509, 52868.139 25/04/09,04:51:05,13,08,1, 12.0,1,1, 0.870, 10476.096, 484.457, 52867.868 25/04/09,04:51:05,14,08,1, 12.0,1,1, 0.870, 10476.120, 484.439, 52867.909 25/04/09,04:51:05,15,08,1, 12.0,1,1, 0.870, 10476.105, 484.443, 52867.887 25/04/09,04:51:05,16,08,1, 12.0,1,1, 0.870, 10476.112, 484.412, 52867.909 25/04/09,04:51:05,17,08,1, 12.0,1,1, 0.870, 10476.120, 484.400, 52867.944 25/04/09,04:51:05,18,08,1, 12.0,1,1, 0.870, 10476.136, 484.365, 52867.839 25/04/09,04:51:05,19,08,1, 12.0,1,1, 0.870, 10476.152, 484.370, 52867.792 25/04/09,04:51:06,00,08,1, 11.9,1,1, 0.867, 10476.149, 484.370, 52867.792 25/04/09,04:51:06,01,08,1, 11.9,1,1, 0.867, 10476.172, 484.332, 52867.794 25/04/09,04:51:06,02,08,1, 11.9,1,1, 0.867, 10476.188, 484.334, 52867.797 25/04/09,04:51:06,03,08,1, 11.9,1,1, 0.867, 10476.173, 484.320, 52867.882 25/04/09,04:51:06,04,08,1, 11.9,1,1, 0.867, 10476.197, 484.302, 52867.818 25/04/09,04:51:06,05,08,1, 11.9,1,1, 0.867, 10476.196, 484.309, 52867.889 25/04/09,04:51:06,06,08,1, 11.9,1,1, 0.867, 10476.235, 484.280, 52867.910 25/04/09,04:51:06,07,08,1, 11.9,1,1, 0.867, 10476.235, 484.278, 52867.810 25/04/09,04:51:06,08,08,1, 11.9,1,1, 0.867, 10476.247, 484.270, 52867.902 25/04/09,04:51:06,09,08,1, 11.9,1,1, 0.867, 10476.238, 484.242, 52867.896 25/04/09,04:51:06,10,08,1, 11.9,1,1, 0.867, 10476.250, 484.201, 52867.796 25/04/09,04:51:06,11,08,1, 11.9,1,1, 0.867, 10476.263, 484.235, 52867.837 25/04/09,04:51:06,12,08,1, 11.9,1,1, 0.867, 10476.278, 484.197, 52867.859 25/04/09,04:51:06,13,08,1, 11.9,1,1, 0.867, 10476.283, 484.197, 52867.825 25/04/09,04:51:06,14,08,1, 11.9,1,1, 0.867, 10476.296, 484.146, 52867.767 25/04/09,04:51:06,15,08,1, 11.9,1,1, 0.867, 10476.291, 484.161, 52867.838 25/04/09,04:51:06,16,08,1, 11.9,1,1, 0.867, 10476.318, 484.156, 52867.803 25/04/09,04:51:06,17,08,1, 11.9,1,1, 0.867, 10476.336, 484.136, 52867.718 25/04/09,04:51:06,18,08,1, 11.9,1,1, 0.867, 10476.301, 484.097, 52867.675 25/04/09,04:51:06,19,08,1, 11.9,1,1, 0.867, 10476.389, 484.100, 52867.757 25/04/09,04:51:07,00,08,1, 11.9,1,1, 0.871, 10476.383, 484.100, 52867.757 25/04/09,04:51:07,01,08,1, 11.9,1,1, 0.871, 10476.345, 484.076, 52867.833 25/04/09,04:51:07,02,08,1, 11.9,1,1, 0.871, 10476.368, 484.058, 52867.737 25/04/09,04:51:07,03,08,1, 11.9,1,1, 0.871, 10476.380, 484.052, 52867.705 25/04/09,04:51:07,04,08,1, 11.9,1,1, 0.871, 10476.379, 484.038, 52867.790 25/04/09,04:51:07,05,08,1, 11.9,1,1, 0.871, 10476.375, 484.014, 52867.780 25/04/09,04:51:07,06,08,1, 11.9,1,1, 0.871, 10476.382, 483.983, 52867.484 25/04/09,04:51:07,07,08,1, 11.9,1,1, 0.871, 10476.372, 483.987, 52867.680 25/04/09,04:51:07,08,08,1, 11.9,1,1, 0.871, 10476.411, 483.972, 52867.705 25/04/09,04:51:07,09,08,1, 11.9,1,1, 0.871, 10476.405, 483.952, 52867.727 25/04/09,04:51:07,10,08,1, 11.9,1,1, 0.871, 10476.404, 483.952, 52867.696 25/04/09,04:51:07,11,08,1, 11.9,1,1, 0.871, 10476.410, 483.941, 52867.768 25/04/09,04:51:07,12,08,1, 11.9,1,1, 0.871, 10476.406, 483.918, 52867.680 25/04/09,04:51:07,13,08,1, 11.9,1,1, 0.871, 10476.435, 483.909, 52867.710 25/04/09,04:51:07,14,08,1, 11.9,1,1, 0.871, 10476.436, 483.880, 52867.722 25/04/09,04:51:07,15,08,1, 11.9,1,1, 0.871, 10476.436, 483.877, 52867.758 25/04/09,04:51:07,16,08,1, 11.9,1,1, 0.871, 10476.470, 483.839, 52867.552 25/04/09,04:51:07,17,08,1, 11.9,1,1, 0.871, 10476.462, 483.837, 52867.707 25/04/09,04:51:07,18,08,1, 11.9,1,1, 0.871, 10476.445, 483.847, 52867.711 25/04/09,04:51:07,19,08,1, 11.9,1,1, 0.871, 10476.490, 483.815, 52867.633 25/04/09,04:51:08,00,08,1, 12.0,1,1, 0.868, 10476.483, 483.815, 52867.633 25/04/09,04:51:08,01,08,1, 12.0,1,1, 0.868, 10476.483, 483.774, 52867.664 25/04/09,04:51:08,02,08,1, 12.0,1,1, 0.868, 10476.501, 483.783, 52867.829 25/04/09,04:51:08,03,08,1, 12.0,1,1, 0.868, 10476.501, 483.766, 52867.417 25/04/09,04:51:08,04,08,1, 12.0,1,1, 0.868, 10476.509, 483.760, 52867.652 25/04/09,04:51:08,05,08,1, 12.0,1,1, 0.868, 10476.484, 483.733, 52867.645 25/04/09,04:51:08,06,08,1, 12.0,1,1, 0.868, 10476.491, 483.714, 52867.675 25/04/09,04:51:08,07,08,1, 12.0,1,1, 0.868, 10476.511, 483.714, 52867.630 25/04/09,04:51:08,08,08,1, 12.0,1,1, 0.868, 10476.514, 483.692, 52867.647 25/04/09,04:51:08,09,08,1, 12.0,1,1, 0.868, 10476.495, 483.660, 52867.677 25/04/09,04:51:08,10,08,1, 12.0,1,1, 0.868, 10476.508, 483.654, 52867.691 25/04/09,04:51:08,11,08,1, 12.0,1,1, 0.868, 10476.509, 483.643, 52867.609 25/04/09,04:51:08,12,08,1, 12.0,1,1, 0.868, 10476.515, 483.654, 52867.664 25/04/09,04:51:08,13,08,1, 12.0,1,1, 0.868, 10476.517, 483.607, 52867.630 25/04/09,04:51:08,14,08,1, 12.0,1,1, 0.868, 10476.529, 483.606, 52867.702 25/04/09,04:51:08,15,08,1, 12.0,1,1, 0.868, 10476.547, 483.578, 52867.662 25/04/09,04:51:08,16,08,1, 12.0,1,1, 0.868, 10476.539, 483.586, 52867.619 25/04/09,04:51:08,17,08,1, 12.0,1,1, 0.868, 10476.543, 483.569, 52867.626 25/04/09,04:51:08,18,08,1, 12.0,1,1, 0.868, 10476.555, 483.534, 52867.586 25/04/09,04:51:08,19,08,1, 12.0,1,1, 0.868, 10476.543, 483.538, 52867.562 25/04/09,04:51:09,00,08,1, 11.9,1,1, 0.869, 10476.542, 483.538, 52867.562 25/04/09,04:51:09,01,08,1, 11.9,1,1, 0.869, 10476.581, 483.512, 52867.557 25/04/09,04:51:09,02,08,1, 11.9,1,1, 0.869, 10476.559, 483.493, 52867.641 25/04/09,04:51:09,03,08,1, 11.9,1,1, 0.869, 10476.575, 483.504, 52867.661 25/04/09,04:51:09,04,08,1, 11.9,1,1, 0.869, 10476.581, 483.475, 52867.558 25/04/09,04:51:09,05,08,1, 11.9,1,1, 0.869, 10476.573, 483.454, 52867.559 25/04/09,04:51:09,06,08,1, 11.9,1,1, 0.869, 10476.584, 483.461, 52867.543 25/04/09,04:51:09,07,08,1, 11.9,1,1, 0.869, 10476.605, 483.436, 52867.508 25/04/09,04:51:09,08,08,1, 11.9,1,1, 0.869, 10476.575, 483.429, 52867.585 25/04/09,04:51:09,09,08,1, 11.9,1,1, 0.869, 10476.575, 483.413, 52867.503 25/04/09,04:51:09,10,08,1, 11.9,1,1, 0.869, 10476.603, 483.420, 52867.565 25/04/09,04:51:09,11,08,1, 11.9,1,1, 0.869, 10476.610, 483.368, 52867.535 25/04/09,04:51:09,12,08,1, 11.9,1,1, 0.869, 10476.587, 483.370, 52867.576 25/04/09,04:51:09,13,08,1, 11.9,1,1, 0.869, 10476.582, 483.359, 52867.547 25/04/09,04:51:09,14,08,1, 11.9,1,1, 0.869, 10476.610, 483.353, 52867.585 25/04/09,04:51:09,15,08,1, 11.9,1,1, 0.869, 10476.617, 483.332, 52867.527 25/04/09,04:51:09,16,08,1, 11.9,1,1, 0.869, 10476.619, 483.300, 52867.541 25/04/09,04:51:09,17,08,1, 11.9,1,1, 0.869, 10476.615, 483.303, 52867.489 25/04/09,04:51:09,18,08,1, 11.9,1,1, 0.869, 10476.614, 483.285, 52867.581 25/04/09,04:51:09,19,08,1, 11.9,1,1, 0.869, 10476.638, 483.256, 52867.519 25/04/09,04:51:10,00,08,1, 11.9,1,1, 0.870, 10476.633, 483.256, 52867.519 25/04/09,04:51:10,01,08,1, 11.9,1,1, 0.870, 10476.644, 483.241, 52867.554 25/04/09,04:51:10,02,08,1, 11.9,1,1, 0.870, 10476.646, 483.229, 52867.518 25/04/09,04:51:10,03,08,1, 11.9,1,1, 0.870, 10476.621, 483.232, 52867.536 25/04/09,04:51:10,04,08,1, 11.9,1,1, 0.870, 10476.630, 483.206, 52867.500 25/04/09,04:51:10,05,08,1, 11.9,1,1, 0.870, 10476.632, 483.203, 52867.504 25/04/09,04:51:10,06,08,1, 11.9,1,1, 0.870, 10476.659, 483.174, 52867.481 25/04/09,04:51:10,07,08,1, 11.9,1,1, 0.870, 10476.632, 483.175, 52867.498 25/04/09,04:51:10,08,08,1, 11.9,1,1, 0.870, 10476.634, 483.160, 52867.574 25/04/09,04:51:10,09,08,1, 11.9,1,1, 0.870, 10476.642, 483.135, 52867.470 25/04/09,04:51:10,10,08,1, 11.9,1,1, 0.870, 10476.658, 483.161, 52867.512 25/04/09,04:51:10,11,08,1, 11.9,1,1, 0.870, 10476.651, 483.130, 52867.459 25/04/09,04:51:10,12,08,1, 11.9,1,1, 0.870, 10476.649, 483.101, 52867.571 25/04/09,04:51:10,13,08,1, 11.9,1,1, 0.870, 10476.644, 483.106, 52867.489 25/04/09,04:51:10,14,08,1, 11.9,1,1, 0.870, 10476.645, 483.072, 52867.440 25/04/09,04:51:10,15,08,1, 11.9,1,1, 0.870, 10476.650, 483.044, 52867.427 25/04/09,04:51:10,16,08,1, 11.9,1,1, 0.870, 10476.651, 483.040, 52867.465 25/04/09,04:51:10,17,08,1, 11.9,1,1, 0.870, 10476.647, 483.052, 52867.397 25/04/09,04:51:10,18,08,1, 11.9,1,1, 0.870, 10476.644, 483.006, 52867.448 25/04/09,04:51:10,19,08,1, 11.9,1,1, 0.870, 10476.629, 483.018, 52867.500 25/04/09,04:51:11,00,08,1, 12.0,1,1, 0.872, 10476.625, 483.018, 52867.500 25/04/09,04:51:11,01,08,1, 12.0,1,1, 0.872, 10476.648, 482.969, 52867.498 25/04/09,04:51:11,02,08,1, 12.0,1,1, 0.872, 10476.629, 482.979, 52867.410 25/04/09,04:51:11,03,08,1, 12.0,1,1, 0.872, 10476.662, 482.980, 52867.479 25/04/09,04:51:11,04,08,1, 12.0,1,1, 0.872, 10476.645, 482.942, 52867.373 25/04/09,04:51:11,05,08,1, 12.0,1,1, 0.872, 10476.646, 482.935, 52867.463 25/04/09,04:51:11,06,08,1, 12.0,1,1, 0.872, 10476.656, 482.913, 52867.476 25/04/09,04:51:11,07,08,1, 12.0,1,1, 0.872, 10476.648, 482.942, 52867.457 25/04/09,04:51:11,08,08,1, 12.0,1,1, 0.872, 10476.651, 482.890, 52867.385 25/04/09,04:51:11,09,08,1, 12.0,1,1, 0.872, 10476.661, 482.911, 52867.400 25/04/09,04:51:11,10,08,1, 12.0,1,1, 0.872, 10476.616, 482.884, 52867.397 25/04/09,04:51:11,11,08,1, 12.0,1,1, 0.872, 10476.642, 482.877, 52867.407 25/04/09,04:51:11,12,08,1, 12.0,1,1, 0.872, 10476.643, 482.876, 52867.385 25/04/09,04:51:11,13,08,1, 12.0,1,1, 0.872, 10476.632, 482.882, 52867.421 25/04/09,04:51:11,14,08,1, 12.0,1,1, 0.872, 10476.625, 482.871, 52867.439 25/04/09,04:51:11,15,08,1, 12.0,1,1, 0.872, 10476.621, 482.855, 52867.391 25/04/09,04:51:11,16,08,1, 12.0,1,1, 0.872, 10476.635, 482.854, 52867.414 25/04/09,04:51:11,17,08,1, 12.0,1,1, 0.872, 10476.601, 482.840, 52867.451 25/04/09,04:51:11,18,08,1, 12.0,1,1, 0.872, 10476.606, 482.825, 52867.427 25/04/09,04:51:11,19,08,1, 12.0,1,1, 0.872, 10476.622, 482.821, 52867.414 25/04/09,04:51:12,00,08,1, 11.9,1,1, 0.870, 10476.617, 482.821, 52867.414 25/04/09,04:51:12,01,08,1, 11.9,1,1, 0.870, 10476.599, 482.797, 52867.372 25/04/09,04:51:12,02,08,1, 11.9,1,1, 0.870, 10476.600, 482.782, 52867.412 25/04/09,04:51:12,03,08,1, 11.9,1,1, 0.870, 10476.583, 482.768, 52867.362 25/04/09,04:51:12,04,08,1, 11.9,1,1, 0.870, 10476.594, 482.747, 52867.366 25/04/09,04:51:12,05,08,1, 11.9,1,1, 0.870, 10476.580, 482.731, 52867.345 25/04/09,04:51:12,06,08,1, 11.9,1,1, 0.870, 10476.591, 482.711, 52867.317 25/04/09,04:51:12,07,08,1, 11.9,1,1, 0.870, 10476.562, 482.699, 52867.390 25/04/09,04:51:12,08,08,1, 11.9,1,1, 0.870, 10476.589, 482.700, 52867.407 25/04/09,04:51:12,09,08,1, 11.9,1,1, 0.870, 10476.568, 482.721, 52867.435 25/04/09,04:51:12,10,08,1, 11.9,1,1, 0.870, 10476.557, 482.701, 52867.377 25/04/09,04:51:12,11,08,1, 11.9,1,1, 0.870, 10476.546, 482.714, 52867.381 25/04/09,04:51:12,12,08,1, 11.9,1,1, 0.870, 10476.560, 482.708, 52867.388 25/04/09,04:51:12,13,08,1, 11.9,1,1, 0.870, 10476.539, 482.687, 52867.423 25/04/09,04:51:12,14,08,1, 11.9,1,1, 0.870, 10476.545, 482.664, 52867.335 25/04/09,04:51:12,15,08,1, 11.9,1,1, 0.870, 10476.545, 482.665, 52867.415 25/04/09,04:51:12,16,08,1, 11.9,1,1, 0.870, 10476.525, 482.650, 52867.386 25/04/09,04:51:12,17,08,1, 11.9,1,1, 0.870, 10476.526, 482.659, 52867.429 25/04/09,04:51:12,18,08,1, 11.9,1,1, 0.870, 10476.525, 482.644, 52867.392 25/04/09,04:51:12,19,08,1, 11.9,1,1, 0.870, 10476.523, 482.643, 52867.390 25/04/09,04:51:13,00,08,1, 11.9,1,1, 0.867, 10476.516, 482.643, 52867.390 25/04/09,04:51:13,01,08,1, 11.9,1,1, 0.867, 10476.501, 482.612, 52867.381 25/04/09,04:51:13,02,08,1, 11.9,1,1, 0.867, 10476.509, 482.606, 52867.345 25/04/09,04:51:13,03,08,1, 11.9,1,1, 0.867, 10476.501, 482.611, 52867.358 25/04/09,04:51:13,04,08,1, 11.9,1,1, 0.867, 10476.484, 482.590, 52867.325 25/04/09,04:51:13,05,08,1, 11.9,1,1, 0.867, 10476.494, 482.595, 52867.368 25/04/09,04:51:13,06,08,1, 11.9,1,1, 0.867, 10476.472, 482.585, 52867.357 25/04/09,04:51:13,07,08,1, 11.9,1,1, 0.867, 10476.493, 482.594, 52867.336 25/04/09,04:51:13,08,08,1, 11.9,1,1, 0.867, 10476.456, 482.581, 52867.309 25/04/09,04:51:13,09,08,1, 11.9,1,1, 0.867, 10476.446, 482.560, 52867.311 25/04/09,04:51:13,10,08,1, 11.9,1,1, 0.867, 10476.451, 482.550, 52867.286 25/04/09,04:51:13,11,08,1, 11.9,1,1, 0.867, 10476.453, 482.543, 52867.354 25/04/09,04:51:13,12,08,1, 11.9,1,1, 0.867, 10476.409, 482.553, 52867.335 25/04/09,04:51:13,13,08,1, 11.9,1,1, 0.867, 10476.432, 482.538, 52867.356 25/04/09,04:51:13,14,08,1, 11.9,1,1, 0.867, 10476.427, 482.555, 52867.335 25/04/09,04:51:13,15,08,1, 11.9,1,1, 0.867, 10476.425, 482.539, 52867.409 25/04/09,04:51:13,16,08,1, 11.9,1,1, 0.867, 10476.395, 482.536, 52867.287 25/04/09,04:51:13,17,08,1, 11.9,1,1, 0.867, 10476.406, 482.503, 52867.307 25/04/09,04:51:13,18,08,1, 11.9,1,1, 0.867, 10476.381, 482.504, 52867.287 25/04/09,04:51:13,19,08,1, 11.9,1,1, 0.867, 10476.395, 482.502, 52867.324 25/04/09,04:51:14,00,09,1, 11.9,1,1, 0.872, 10476.391, 482.502, 52867.324 25/04/09,04:51:14,01,09,1, 11.9,1,1, 0.872, 10476.377, 482.488, 52867.266 25/04/09,04:51:14,02,09,1, 11.9,1,1, 0.872, 10476.375, 482.471, 52867.299 25/04/09,04:51:14,03,09,1, 11.9,1,1, 0.872, 10476.349, 482.469, 52867.199 25/04/09,04:51:14,04,09,1, 11.9,1,1, 0.872, 10476.348, 482.471, 52867.230 25/04/09,04:51:14,05,09,1, 11.9,1,1, 0.872, 10476.335, 482.460, 52867.348 25/04/09,04:51:14,06,09,1, 11.9,1,1, 0.872, 10476.335, 482.457, 52867.286 25/04/09,04:51:14,07,09,1, 11.9,1,1, 0.872, 10476.337, 482.462, 52867.288 25/04/09,04:51:14,08,09,1, 11.9,1,1, 0.872, 10476.298, 482.454, 52867.286 25/04/09,04:51:14,09,09,1, 11.9,1,1, 0.872, 10476.301, 482.435, 52867.353 25/04/09,04:51:14,10,09,1, 11.9,1,1, 0.872, 10476.298, 482.462, 52867.336 25/04/09,04:51:14,11,09,1, 11.9,1,1, 0.872, 10476.277, 482.439, 52867.313 25/04/09,04:51:14,12,09,1, 11.9,1,1, 0.872, 10476.269, 482.429, 52867.259 25/04/09,04:51:14,13,09,1, 11.9,1,1, 0.872, 10476.287, 482.444, 52867.351 25/04/09,04:51:14,14,09,1, 11.9,1,1, 0.872, 10476.272, 482.427, 52867.304 25/04/09,04:51:14,15,09,1, 11.9,1,1, 0.872, 10476.247, 482.413, 52867.276 25/04/09,04:51:14,16,09,1, 11.9,1,1, 0.872, 10476.246, 482.419, 52867.285 25/04/09,04:51:14,17,09,1, 11.9,1,1, 0.872, 10476.242, 482.399, 52867.287 25/04/09,04:51:14,18,09,1, 11.9,1,1, 0.872, 10476.220, 482.399, 52867.353 25/04/09,04:51:14,19,09,1, 11.9,1,1, 0.872, 10476.200, 482.417, 52867.296 25/04/09,04:51:15,00,08,1, 11.9,1,1, 0.870, 10476.199, 482.417, 52867.296 25/04/09,04:51:15,01,08,1, 11.9,1,1, 0.870, 10476.209, 482.395, 52867.236 25/04/09,04:51:15,02,08,1, 11.9,1,1, 0.870, 10476.171, 482.383, 52867.344 25/04/09,04:51:15,03,08,1, 11.9,1,1, 0.870, 10476.184, 482.391, 52867.285 25/04/09,04:51:15,04,08,1, 11.9,1,1, 0.870, 10476.149, 482.370, 52867.282 25/04/09,04:51:15,05,08,1, 11.9,1,1, 0.870, 10476.135, 482.360, 52867.280 25/04/09,04:51:15,06,08,1, 11.9,1,1, 0.870, 10476.132, 482.358, 52867.235 25/04/09,04:51:15,07,08,1, 11.9,1,1, 0.870, 10476.127, 482.345, 52867.337 25/04/09,04:51:15,08,08,1, 11.9,1,1, 0.870, 10476.109, 482.336, 52867.250 25/04/09,04:51:15,09,08,1, 11.9,1,1, 0.870, 10476.115, 482.358, 52867.266 25/04/09,04:51:15,10,08,1, 11.9,1,1, 0.870, 10476.101, 482.332, 52867.252 25/04/09,04:51:15,11,08,1, 11.9,1,1, 0.870, 10476.105, 482.328, 52867.271 25/04/09,04:51:15,12,08,1, 11.9,1,1, 0.870, 10476.114, 482.329, 52867.311 25/04/09,04:51:15,13,08,1, 11.9,1,1, 0.870, 10476.075, 482.347, 52867.307 25/04/09,04:51:15,14,08,1, 11.9,1,1, 0.870, 10476.078, 482.349, 52867.238 25/04/09,04:51:15,15,08,1, 11.9,1,1, 0.870, 10476.055, 482.340, 52867.282 25/04/09,04:51:15,16,08,1, 11.9,1,1, 0.870, 10476.029, 482.324, 52867.277 25/04/09,04:51:15,17,08,1, 11.9,1,1, 0.870, 10476.042, 482.325, 52867.319 25/04/09,04:51:15,18,08,1, 11.9,1,1, 0.870, 10476.006, 482.339, 52867.239 25/04/09,04:51:15,19,08,1, 11.9,1,1, 0.870, 10476.006, 482.323, 52867.234 25/04/09,04:51:16,00,09,1, 11.9,1,1, 0.867, 10475.999, 482.323, 52867.234 25/04/09,04:51:16,01,09,1, 11.9,1,1, 0.867, 10475.968, 482.310, 52867.309 25/04/09,04:51:16,02,09,1, 11.9,1,1, 0.867, 10475.991, 482.328, 52867.235 25/04/09,04:51:16,03,09,1, 11.9,1,1, 0.867, 10475.977, 482.334, 52867.240 25/04/09,04:51:16,04,09,1, 11.9,1,1, 0.867, 10475.944, 482.347, 52867.299 25/04/09,04:51:16,05,09,1, 11.9,1,1, 0.867, 10475.928, 482.330, 52867.293 25/04/09,04:51:16,06,09,1, 11.9,1,1, 0.867, 10475.913, 482.331, 52867.280 25/04/09,04:51:16,07,09,1, 11.9,1,1, 0.867, 10475.888, 482.300, 52867.291 25/04/09,04:51:16,08,09,1, 11.9,1,1, 0.867, 10475.871, 482.317, 52867.261 25/04/09,04:51:16,09,09,1, 11.9,1,1, 0.867, 10475.874, 482.302, 52867.275 25/04/09,04:51:16,10,09,1, 11.9,1,1, 0.867, 10475.864, 482.301, 52867.247 25/04/09,04:51:16,11,09,1, 11.9,1,1, 0.867, 10475.858, 482.291, 52867.244 25/04/09,04:51:16,12,09,1, 11.9,1,1, 0.867, 10475.812, 482.285, 52867.243 25/04/09,04:51:16,13,09,1, 11.9,1,1, 0.867, 10475.817, 482.285, 52867.350 25/04/09,04:51:16,14,09,1, 11.9,1,1, 0.867, 10475.832, 482.300, 52867.236 25/04/09,04:51:16,15,09,1, 11.9,1,1, 0.867, 10475.801, 482.305, 52867.275 25/04/09,04:51:16,16,09,1, 11.9,1,1, 0.867, 10475.792, 482.290, 52867.253 25/04/09,04:51:16,17,09,1, 11.9,1,1, 0.867, 10475.798, 482.300, 52867.302 25/04/09,04:51:16,18,09,1, 11.9,1,1, 0.867, 10475.763, 482.281, 52867.288 25/04/09,04:51:16,19,09,1, 11.9,1,1, 0.867, 10475.752, 482.295, 52867.331 25/04/09,04:51:17,00,09,1, 11.9,1,1, 0.869, 10475.749, 482.295, 52867.331 25/04/09,04:51:17,01,09,1, 11.9,1,1, 0.869, 10475.740, 482.293, 52867.337 25/04/09,04:51:17,02,09,1, 11.9,1,1, 0.869, 10475.736, 482.284, 52867.265 25/04/09,04:51:17,03,09,1, 11.9,1,1, 0.869, 10475.678, 482.271, 52867.322 25/04/09,04:51:17,04,09,1, 11.9,1,1, 0.869, 10475.683, 482.273, 52867.252 25/04/09,04:51:17,05,09,1, 11.9,1,1, 0.869, 10475.674, 482.283, 52867.247 25/04/09,04:51:17,06,09,1, 11.9,1,1, 0.869, 10475.679, 482.288, 52867.257 25/04/09,04:51:17,07,09,1, 11.9,1,1, 0.869, 10475.656, 482.289, 52867.242 25/04/09,04:51:17,08,09,1, 11.9,1,1, 0.869, 10475.644, 482.273, 52867.280 25/04/09,04:51:17,09,09,1, 11.9,1,1, 0.869, 10475.639, 482.286, 52867.281 25/04/09,04:51:17,10,09,1, 11.9,1,1, 0.869, 10475.609, 482.290, 52867.239 25/04/09,04:51:17,11,09,1, 11.9,1,1, 0.869, 10475.599, 482.281, 52867.256 25/04/09,04:51:17,12,09,1, 11.9,1,1, 0.869, 10475.579, 482.284, 52867.223 25/04/09,04:51:17,13,09,1, 11.9,1,1, 0.869, 10475.578, 482.284, 52867.235 25/04/09,04:51:17,14,09,1, 11.9,1,1, 0.869, 10475.574, 482.275, 52867.272 25/04/09,04:51:17,15,09,1, 11.9,1,1, 0.869, 10475.551, 482.288, 52867.240 25/04/09,04:51:17,16,09,1, 11.9,1,1, 0.869, 10475.529, 482.269, 52867.334 25/04/09,04:51:17,17,09,1, 11.9,1,1, 0.869, 10475.523, 482.281, 52867.215 25/04/09,04:51:17,18,09,1, 11.9,1,1, 0.869, 10475.506, 482.261, 52867.226 25/04/09,04:51:17,19,09,1, 11.9,1,1, 0.869, 10475.500, 482.287, 52867.218 25/04/09,04:51:18,00,09,1, 11.9,1,1, 0.865, 10475.498, 482.287, 52867.218 25/04/09,04:51:18,01,09,1, 11.9,1,1, 0.865, 10475.463, 482.281, 52867.296 25/04/09,04:51:18,02,09,1, 11.9,1,1, 0.865, 10475.444, 482.295, 52867.309 25/04/09,04:51:18,03,09,1, 11.9,1,1, 0.865, 10475.424, 482.276, 52867.227 25/04/09,04:51:18,04,09,1, 11.9,1,1, 0.865, 10475.421, 482.274, 52867.239 25/04/09,04:51:18,05,09,1, 11.9,1,1, 0.865, 10475.369, 482.269, 52867.062 25/04/09,04:51:18,06,09,1, 11.9,1,1, 0.865, 10475.345, 482.305, 52867.360 25/04/09,04:51:18,07,09,1, 11.9,1,1, 0.865, 10475.396, 482.303, 52867.366 25/04/09,04:51:18,08,09,1, 11.9,1,1, 0.865, 10475.357, 482.288, 52867.322 25/04/09,04:51:18,09,09,1, 11.9,1,1, 0.865, 10475.347, 482.280, 52867.276 25/04/09,04:51:18,10,09,1, 11.9,1,1, 0.865, 10475.321, 482.291, 52867.226 25/04/09,04:51:18,11,09,1, 11.9,1,1, 0.865, 10475.318, 482.274, 52867.246 25/04/09,04:51:18,12,09,1, 11.9,1,1, 0.865, 10475.289, 482.296, 52867.309 25/04/09,04:51:18,13,09,1, 11.9,1,1, 0.865, 10475.285, 482.302, 52867.271 25/04/09,04:51:18,14,09,1, 11.9,1,1, 0.865, 10475.270, 482.295, 52867.265 25/04/09,04:51:18,15,09,1, 11.9,1,1, 0.865, 10475.248, 482.300, 52867.262 25/04/09,04:51:18,16,09,1, 11.9,1,1, 0.865, 10475.250, 482.323, 52867.279 25/04/09,04:51:18,17,09,1, 11.9,1,1, 0.865, 10475.220, 482.327, 52867.305 25/04/09,04:51:18,18,09,1, 11.9,1,1, 0.865, 10475.238, 482.343, 52867.274 25/04/09,04:51:18,19,09,1, 11.9,1,1, 0.865, 10475.194, 482.333, 52867.356 25/04/09,04:51:19,00,08,1, 11.9,1,1, 0.869, 10475.190, 482.333, 52867.356 25/04/09,04:51:19,01,08,1, 11.9,1,1, 0.869, 10475.165, 482.327, 52867.265 25/04/09,04:51:19,02,08,1, 11.9,1,1, 0.869, 10475.153, 482.341, 52867.272 25/04/09,04:51:19,03,08,1, 11.9,1,1, 0.869, 10475.132, 482.346, 52867.320 25/04/09,04:51:19,04,08,1, 11.9,1,1, 0.869, 10475.099, 482.351, 52867.313 25/04/09,04:51:19,05,08,1, 11.9,1,1, 0.869, 10475.091, 482.346, 52867.328 25/04/09,04:51:19,06,08,1, 11.9,1,1, 0.869, 10475.073, 482.368, 52867.302 25/04/09,04:51:19,07,08,1, 11.9,1,1, 0.869, 10475.045, 482.375, 52867.255 25/04/09,04:51:19,08,08,1, 11.9,1,1, 0.869, 10475.072, 482.387, 52867.360 25/04/09,04:51:19,09,08,1, 11.9,1,1, 0.869, 10475.046, 482.346, 52867.229 25/04/09,04:51:19,10,08,1, 11.9,1,1, 0.869, 10475.007, 482.372, 52867.211 25/04/09,04:51:19,11,08,1, 11.9,1,1, 0.869, 10475.000, 482.394, 52867.327 25/04/09,04:51:19,12,08,1, 11.9,1,1, 0.869, 10475.007, 482.375, 52867.218 25/04/09,04:51:19,13,08,1, 11.9,1,1, 0.869, 10474.961, 482.375, 52867.249 25/04/09,04:51:19,14,08,1, 11.9,1,1, 0.869, 10474.960, 482.402, 52867.250 25/04/09,04:51:19,15,08,1, 11.9,1,1, 0.869, 10474.961, 482.388, 52867.300 25/04/09,04:51:19,16,08,1, 11.9,1,1, 0.869, 10474.941, 482.396, 52867.263 25/04/09,04:51:19,17,08,1, 11.9,1,1, 0.869, 10474.919, 482.378, 52867.247 25/04/09,04:51:19,18,08,1, 11.9,1,1, 0.869, 10474.914, 482.388, 52867.268 25/04/09,04:51:19,19,08,1, 11.9,1,1, 0.869, 10474.894, 482.395, 52867.265 25/04/09,04:51:20,00,10,1, 11.9,1,1, 0.867, 10474.889, 482.395, 52867.265 25/04/09,04:51:20,01,10,1, 11.9,1,1, 0.867, 10474.842, 482.394, 52867.252 25/04/09,04:51:20,02,10,1, 11.9,1,1, 0.867, 10474.834, 482.389, 52867.249 25/04/09,04:51:20,03,10,1, 11.9,1,1, 0.867, 10474.787, 482.397, 52867.322 25/04/09,04:51:20,04,10,1, 11.9,1,1, 0.867, 10474.805, 482.440, 52867.353 25/04/09,04:51:20,05,10,1, 11.9,1,1, 0.867, 10474.790, 482.433, 52867.291 25/04/09,04:51:20,06,10,1, 11.9,1,1, 0.867, 10474.769, 482.452, 52867.313 25/04/09,04:51:20,07,10,1, 11.9,1,1, 0.867, 10474.777, 482.409, 52867.326 25/04/09,04:51:20,08,10,1, 11.9,1,1, 0.867, 10474.723, 482.444, 52867.318 25/04/09,04:51:20,09,10,1, 11.9,1,1, 0.867, 10474.701, 482.450, 52867.328 25/04/09,04:51:20,10,10,1, 11.9,1,1, 0.867, 10474.725, 482.425, 52867.329 25/04/09,04:51:20,11,10,1, 11.9,1,1, 0.867, 10474.706, 482.478, 52867.316 25/04/09,04:51:20,12,10,1, 11.9,1,1, 0.867, 10474.678, 482.460, 52867.288 25/04/09,04:51:20,13,10,1, 11.9,1,1, 0.867, 10474.633, 482.455, 52867.277 25/04/09,04:51:20,14,10,1, 11.9,1,1, 0.867, 10474.647, 482.474, 52867.304 25/04/09,04:51:20,15,10,1, 11.9,1,1, 0.867, 10474.604, 482.467, 52867.258 25/04/09,04:51:20,16,10,1, 11.9,1,1, 0.867, 10474.599, 482.446, 52867.246 25/04/09,04:51:20,17,10,1, 11.9,1,1, 0.867, 10474.593, 482.463, 52867.268 25/04/09,04:51:20,18,10,1, 11.9,1,1, 0.867, 10474.554, 482.478, 52867.337 25/04/09,04:51:20,19,10,1, 11.9,1,1, 0.867, 10474.545, 482.498, 52867.267 25/04/09,04:51:21,00,08,1, 11.9,1,1, 0.867, 10474.539, 482.498, 52867.267 25/04/09,04:51:21,01,08,1, 11.9,1,1, 0.867, 10474.476, 482.486, 52867.313 25/04/09,04:51:21,02,08,1, 11.9,1,1, 0.867, 10474.532, 482.491, 52867.347 25/04/09,04:51:21,03,08,1, 11.9,1,1, 0.867, 10474.494, 482.497, 52867.267 25/04/09,04:51:21,04,08,1, 11.9,1,1, 0.867, 10474.490, 482.505, 52867.341 25/04/09,04:51:21,05,08,1, 11.9,1,1, 0.867, 10474.449, 482.537, 52867.277 25/04/09,04:51:21,06,08,1, 11.9,1,1, 0.867, 10474.448, 482.508, 52867.353 25/04/09,04:51:21,07,08,1, 11.9,1,1, 0.867, 10474.441, 482.518, 52867.250 25/04/09,04:51:21,08,08,1, 11.9,1,1, 0.867, 10474.402, 482.526, 52867.276 25/04/09,04:51:21,09,08,1, 11.9,1,1, 0.867, 10474.395, 482.553, 52867.321 25/04/09,04:51:21,10,08,1, 11.9,1,1, 0.867, 10474.368, 482.536, 52867.295 25/04/09,04:51:21,11,08,1, 11.9,1,1, 0.867, 10474.384, 482.530, 52867.296 25/04/09,04:51:21,12,08,1, 11.9,1,1, 0.867, 10474.327, 482.536, 52867.295 25/04/09,04:51:21,13,08,1, 11.9,1,1, 0.867, 10474.302, 482.556, 52867.497 25/04/09,04:51:21,14,08,1, 11.9,1,1, 0.867, 10474.272, 482.557, 52867.315 25/04/09,04:51:21,15,08,1, 11.9,1,1, 0.867, 10474.281, 482.565, 52867.354 25/04/09,04:51:21,16,08,1, 11.9,1,1, 0.867, 10474.266, 482.554, 52867.366 25/04/09,04:51:21,17,08,1, 11.9,1,1, 0.867, 10474.244, 482.575, 52867.347 25/04/09,04:51:21,18,08,1, 11.9,1,1, 0.867, 10474.242, 482.547, 52867.258 25/04/09,04:51:21,19,08,1, 11.9,1,1, 0.867, 10474.223, 482.589, 52867.256 25/04/09,04:51:22,00,09,1, 11.9,1,1, 0.867, 10474.222, 482.589, 52867.256 25/04/09,04:51:22,01,09,1, 11.9,1,1, 0.867, 10474.196, 482.579, 52867.273 25/04/09,04:51:22,02,09,1, 11.9,1,1, 0.867, 10474.189, 482.600, 52867.231 25/04/09,04:51:22,03,09,1, 11.9,1,1, 0.867, 10474.166, 482.617, 52867.352 25/04/09,04:51:22,04,09,1, 11.9,1,1, 0.867, 10474.159, 482.600, 52867.282 25/04/09,04:51:22,05,09,1, 11.9,1,1, 0.867, 10474.149, 482.609, 52867.364 25/04/09,04:51:22,06,09,1, 11.9,1,1, 0.867, 10474.135, 482.595, 52867.281 25/04/09,04:51:22,07,09,1, 11.9,1,1, 0.867, 10474.099, 482.626, 52867.304 25/04/09,04:51:22,08,09,1, 11.9,1,1, 0.867, 10474.085, 482.632, 52867.256 25/04/09,04:51:22,09,09,1, 11.9,1,1, 0.867, 10474.080, 482.626, 52867.323 25/04/09,04:51:22,10,09,1, 11.9,1,1, 0.867, 10474.060, 482.641, 52867.264 25/04/09,04:51:22,11,09,1, 11.9,1,1, 0.867, 10474.054, 482.652, 52867.279 25/04/09,04:51:22,12,09,1, 11.9,1,1, 0.867, 10474.030, 482.629, 52867.289 25/04/09,04:51:22,13,09,1, 11.9,1,1, 0.867, 10474.029, 482.649, 52867.338 25/04/09,04:51:22,14,09,1, 11.9,1,1, 0.867, 10473.981, 482.651, 52867.295 25/04/09,04:51:22,15,09,1, 11.9,1,1, 0.867, 10474.007, 482.678, 52867.308 25/04/09,04:51:22,16,09,1, 11.9,1,1, 0.867, 10473.961, 482.654, 52867.259 25/04/09,04:51:22,17,09,1, 11.9,1,1, 0.867, 10473.951, 482.664, 52867.214 25/04/09,04:51:22,18,09,1, 11.9,1,1, 0.867, 10473.921, 482.679, 52867.299 25/04/09,04:51:22,19,09,1, 11.9,1,1, 0.867, 10473.918, 482.672, 52867.294 25/04/09,04:51:23,00,08,1, 11.9,1,1, 0.871, 10473.913, 482.672, 52867.294 25/04/09,04:51:23,01,08,1, 11.9,1,1, 0.871, 10473.891, 482.692, 52867.342 25/04/09,04:51:23,02,08,1, 11.9,1,1, 0.871, 10473.854, 482.699, 52867.431 25/04/09,04:51:23,03,08,1, 11.9,1,1, 0.871, 10473.817, 482.688, 52867.300 25/04/09,04:51:23,04,08,1, 11.9,1,1, 0.871, 10473.822, 482.708, 52867.293 25/04/09,04:51:23,05,08,1, 11.9,1,1, 0.871, 10473.813, 482.703, 52867.285 25/04/09,04:51:23,06,08,1, 11.9,1,1, 0.871, 10473.811, 482.686, 52867.271 25/04/09,04:51:23,07,08,1, 11.9,1,1, 0.871, 10473.794, 482.686, 52867.225 25/04/09,04:51:23,08,08,1, 11.9,1,1, 0.871, 10473.771, 482.675, 52867.272 25/04/09,04:51:23,09,08,1, 11.9,1,1, 0.871, 10473.743, 482.709, 52867.315 25/04/09,04:51:23,10,08,1, 11.9,1,1, 0.871, 10473.726, 482.697, 52867.278 25/04/09,04:51:23,11,08,1, 11.9,1,1, 0.871, 10473.728, 482.707, 52867.327 25/04/09,04:51:23,12,08,1, 11.9,1,1, 0.871, 10473.685, 482.708, 52867.324 25/04/09,04:51:23,13,08,1, 11.9,1,1, 0.871, 10473.690, 482.695, 52867.328 25/04/09,04:51:23,14,08,1, 11.9,1,1, 0.871, 10473.660, 482.716, 52867.318 25/04/09,04:51:23,15,08,1, 11.9,1,1, 0.871, 10473.642, 482.743, 52867.361 25/04/09,04:51:23,16,08,1, 11.9,1,1, 0.871, 10473.614, 482.700, 52867.281 25/04/09,04:51:23,17,08,1, 11.9,1,1, 0.871, 10473.600, 482.731, 52867.273 25/04/09,04:51:23,18,08,1, 11.9,1,1, 0.871, 10473.616, 482.723, 52867.273 25/04/09,04:51:23,19,08,1, 11.9,1,1, 0.871, 10473.584, 482.700, 52867.286 25/04/09,04:51:24,00,09,1, 11.9,1,1, 0.869, 10473.579, 482.700, 52867.286 25/04/09,04:51:24,01,09,1, 11.9,1,1, 0.869, 10473.530, 482.709, 52867.309 25/04/09,04:51:24,02,09,1, 11.9,1,1, 0.869, 10473.550, 482.717, 52867.268 25/04/09,04:51:24,03,09,1, 11.9,1,1, 0.869, 10473.531, 482.728, 52867.282 25/04/09,04:51:24,04,09,1, 11.9,1,1, 0.869, 10473.506, 482.736, 52867.267 25/04/09,04:51:24,05,09,1, 11.9,1,1, 0.869, 10473.501, 482.744, 52867.313 25/04/09,04:51:24,06,09,1, 11.9,1,1, 0.869, 10473.471, 482.749, 52867.329 25/04/09,04:51:24,07,09,1, 11.9,1,1, 0.869, 10473.475, 482.730, 52867.240 25/04/09,04:51:24,08,09,1, 11.9,1,1, 0.869, 10473.437, 482.739, 52867.308 25/04/09,04:51:24,09,09,1, 11.9,1,1, 0.869, 10473.431, 482.731, 52867.289 25/04/09,04:51:24,10,09,1, 11.9,1,1, 0.869, 10473.424, 482.765, 52867.269 25/04/09,04:51:24,11,09,1, 11.9,1,1, 0.869, 10473.381, 482.754, 52867.296 25/04/09,04:51:24,12,09,1, 11.9,1,1, 0.869, 10473.400, 482.750, 52867.332 25/04/09,04:51:24,13,09,1, 11.9,1,1, 0.869, 10473.370, 482.749, 52867.233 25/04/09,04:51:24,14,09,1, 11.9,1,1, 0.869, 10473.359, 482.740, 52867.210 25/04/09,04:51:24,15,09,1, 11.9,1,1, 0.869, 10473.326, 482.777, 52867.287 25/04/09,04:51:24,16,09,1, 11.9,1,1, 0.869, 10473.317, 482.750, 52867.269 25/04/09,04:51:24,17,09,1, 11.9,1,1, 0.869, 10473.309, 482.767, 52867.271 25/04/09,04:51:24,18,09,1, 11.9,1,1, 0.869, 10473.299, 482.769, 52867.261 25/04/09,04:51:24,19,09,1, 11.9,1,1, 0.869, 10473.280, 482.763, 52867.210 25/04/09,04:51:25,00,09,1, 11.9,1,1, 0.867, 10473.279, 482.763, 52867.210 25/04/09,04:51:25,01,09,1, 11.9,1,1, 0.867, 10473.239, 482.746, 52867.196 25/04/09,04:51:25,02,09,1, 11.9,1,1, 0.867, 10473.233, 482.763, 52867.217 25/04/09,04:51:25,03,09,1, 11.9,1,1, 0.867, 10473.218, 482.774, 52867.272 25/04/09,04:51:25,04,09,1, 11.9,1,1, 0.867, 10473.220, 482.773, 52867.184 25/04/09,04:51:25,05,09,1, 11.9,1,1, 0.867, 10473.175, 482.764, 52867.217 25/04/09,04:51:25,06,09,1, 11.9,1,1, 0.867, 10473.162, 482.798, 52867.293 25/04/09,04:51:25,07,09,1, 11.9,1,1, 0.867, 10473.153, 482.770, 52867.255 25/04/09,04:51:25,08,09,1, 11.9,1,1, 0.867, 10473.156, 482.788, 52867.227 25/04/09,04:51:25,09,09,1, 11.9,1,1, 0.867, 10473.139, 482.789, 52867.199 25/04/09,04:51:25,10,09,1, 11.9,1,1, 0.867, 10473.101, 482.779, 52867.300 25/04/09,04:51:25,11,09,1, 11.9,1,1, 0.867, 10473.109, 482.792, 52867.318 25/04/09,04:51:25,12,09,1, 11.9,1,1, 0.867, 10473.095, 482.808, 52867.274 25/04/09,04:51:25,13,09,1, 11.9,1,1, 0.867, 10473.081, 482.797, 52867.296 25/04/09,04:51:25,14,09,1, 11.9,1,1, 0.867, 10473.089, 482.786, 52867.280 25/04/09,04:51:25,15,09,1, 11.9,1,1, 0.867, 10473.053, 482.826, 52867.265 25/04/09,04:51:25,16,09,1, 11.9,1,1, 0.867, 10473.048, 482.795, 52867.278 25/04/09,04:51:25,17,09,1, 11.9,1,1, 0.867, 10473.037, 482.789, 52867.280 25/04/09,04:51:25,18,09,1, 11.9,1,1, 0.867, 10473.012, 482.785, 52867.201 25/04/09,04:51:25,19,09,1, 11.9,1,1, 0.867, 10473.035, 482.789, 52867.203 25/04/09,04:51:26,00,07,1, 11.9,1,1, 0.867, 10473.028, 482.789, 52867.203 25/04/09,04:51:26,01,07,1, 11.9,1,1, 0.867, 10472.996, 482.805, 52867.271 25/04/09,04:51:26,02,07,1, 11.9,1,1, 0.867, 10472.971, 482.804, 52867.245 25/04/09,04:51:26,03,07,1, 11.9,1,1, 0.867, 10472.967, 482.812, 52867.212 25/04/09,04:51:26,04,07,1, 11.9,1,1, 0.867, 10472.954, 482.811, 52867.204 25/04/09,04:51:26,05,07,1, 11.9,1,1, 0.867, 10472.936, 482.798, 52867.193 25/04/09,04:51:26,06,07,1, 11.9,1,1, 0.867, 10472.924, 482.812, 52867.206 25/04/09,04:51:26,07,07,1, 11.9,1,1, 0.867, 10472.900, 482.815, 52867.246 25/04/09,04:51:26,08,07,1, 11.9,1,1, 0.867, 10472.877, 482.800, 52867.290 25/04/09,04:51:26,09,07,1, 11.9,1,1, 0.867, 10472.880, 482.788, 52867.192 25/04/09,04:51:26,10,07,1, 11.9,1,1, 0.867, 10472.858, 482.804, 52867.180 25/04/09,04:51:26,11,07,1, 11.9,1,1, 0.867, 10472.853, 482.828, 52867.232 25/04/09,04:51:26,12,07,1, 11.9,1,1, 0.867, 10472.858, 482.834, 52867.308 25/04/09,04:51:26,13,07,1, 11.9,1,1, 0.867, 10472.836, 482.833, 52867.250 25/04/09,04:51:26,14,07,1, 11.9,1,1, 0.867, 10472.809, 482.830, 52867.171 25/04/09,04:51:26,15,07,1, 11.9,1,1, 0.867, 10472.800, 482.838, 52867.225 25/04/09,04:51:26,16,07,1, 11.9,1,1, 0.867, 10472.788, 482.856, 52867.231 25/04/09,04:51:26,17,07,1, 11.9,1,1, 0.867, 10472.780, 482.843, 52867.162 25/04/09,04:51:26,18,07,1, 11.9,1,1, 0.867, 10472.752, 482.844, 52867.161 25/04/09,04:51:26,19,07,1, 11.9,1,1, 0.867, 10472.745, 482.854, 52867.180 25/04/09,04:51:27,00,08,1, 12.0,1,1, 0.871, 10472.745, 482.854, 52867.180 25/04/09,04:51:27,01,08,1, 12.0,1,1, 0.871, 10472.767, 482.843, 52867.132 25/04/09,04:51:27,02,08,1, 12.0,1,1, 0.871, 10472.730, 482.861, 52867.242 25/04/09,04:51:27,03,08,1, 12.0,1,1, 0.871, 10472.746, 482.857, 52867.202 25/04/09,04:51:27,04,08,1, 12.0,1,1, 0.871, 10472.724, 482.871, 52867.278 25/04/09,04:51:27,05,08,1, 12.0,1,1, 0.871, 10472.715, 482.852, 52867.234 25/04/09,04:51:27,06,08,1, 12.0,1,1, 0.871, 10472.701, 482.857, 52867.177 25/04/09,04:51:27,07,08,1, 12.0,1,1, 0.871, 10472.695, 482.856, 52867.178 25/04/09,04:51:27,08,08,1, 12.0,1,1, 0.871, 10472.686, 482.844, 52867.197 25/04/09,04:51:27,09,08,1, 12.0,1,1, 0.871, 10472.685, 482.844, 52867.165 25/04/09,04:51:27,10,08,1, 12.0,1,1, 0.871, 10472.657, 482.852, 52867.256 25/04/09,04:51:27,11,08,1, 12.0,1,1, 0.871, 10472.627, 482.847, 52867.190 25/04/09,04:51:27,12,08,1, 12.0,1,1, 0.871, 10472.631, 482.867, 52867.182 25/04/09,04:51:27,13,08,1, 12.0,1,1, 0.871, 10472.608, 482.880, 52867.227 25/04/09,04:51:27,14,08,1, 12.0,1,1, 0.871, 10472.600, 482.867, 52867.191 25/04/09,04:51:27,15,08,1, 12.0,1,1, 0.871, 10472.612, 482.874, 52867.210 25/04/09,04:51:27,16,08,1, 12.0,1,1, 0.871, 10472.586, 482.881, 52867.187 25/04/09,04:51:27,17,08,1, 12.0,1,1, 0.871, 10472.581, 482.897, 52867.288 25/04/09,04:51:27,18,08,1, 12.0,1,1, 0.871, 10472.578, 482.873, 52867.121 25/04/09,04:51:27,19,08,1, 12.0,1,1, 0.871, 10472.547, 482.890, 52867.224 25/04/09,04:51:28,00,07,1, 11.9,1,1, 0.870, 10472.544, 482.890, 52867.224 25/04/09,04:51:28,01,07,1, 11.9,1,1, 0.870, 10472.556, 482.883, 52867.249 25/04/09,04:51:28,02,07,1, 11.9,1,1, 0.870, 10472.544, 482.866, 52867.256 25/04/09,04:51:28,03,07,1, 11.9,1,1, 0.870, 10472.562, 482.896, 52867.274 25/04/09,04:51:28,04,07,1, 11.9,1,1, 0.870, 10472.518, 482.891, 52867.248 25/04/09,04:51:28,05,07,1, 11.9,1,1, 0.870, 10472.533, 482.890, 52867.295 25/04/09,04:51:28,06,07,1, 11.9,1,1, 0.870, 10472.516, 482.877, 52867.229 25/04/09,04:51:28,07,07,1, 11.9,1,1, 0.870, 10472.505, 482.893, 52867.320 25/04/09,04:51:28,08,07,1, 11.9,1,1, 0.870, 10472.505, 482.880, 52867.240 25/04/09,04:51:28,09,07,1, 11.9,1,1, 0.870, 10472.486, 482.919, 52867.210 25/04/09,04:51:28,10,07,1, 11.9,1,1, 0.870, 10472.475, 482.913, 52867.204 25/04/09,04:51:28,11,07,1, 11.9,1,1, 0.870, 10472.473, 482.923, 52867.264 25/04/09,04:51:28,12,07,1, 11.9,1,1, 0.870, 10472.489, 482.920, 52867.224 25/04/09,04:51:28,13,07,1, 11.9,1,1, 0.870, 10472.474, 482.915, 52867.188 25/04/09,04:51:28,14,07,1, 11.9,1,1, 0.870, 10472.474, 482.922, 52867.246 25/04/09,04:51:28,15,07,1, 11.9,1,1, 0.870, 10472.446, 482.922, 52867.276 25/04/09,04:51:28,16,07,1, 11.9,1,1, 0.870, 10472.447, 482.922, 52867.195 25/04/09,04:51:28,17,07,1, 11.9,1,1, 0.870, 10472.431, 482.953, 52867.198 25/04/09,04:51:28,18,07,1, 11.9,1,1, 0.870, 10472.434, 482.946, 52867.172 25/04/09,04:51:28,19,07,1, 11.9,1,1, 0.870, 10472.415, 482.949, 52867.247 25/04/09,04:51:29,00,07,1, 11.9,1,1, 0.872, 10472.411, 482.949, 52867.247 25/04/09,04:51:29,01,07,1, 11.9,1,1, 0.872, 10472.402, 482.948, 52867.169 25/04/09,04:51:29,02,07,1, 11.9,1,1, 0.872, 10472.411, 482.973, 52867.222 25/04/09,04:51:29,03,07,1, 11.9,1,1, 0.872, 10472.403, 482.956, 52867.241 25/04/09,04:51:29,04,07,1, 11.9,1,1, 0.872, 10472.386, 482.986, 52867.290 25/04/09,04:51:29,05,07,1, 11.9,1,1, 0.872, 10472.409, 482.958, 52867.215 25/04/09,04:51:29,06,07,1, 11.9,1,1, 0.872, 10472.382, 482.975, 52867.137 25/04/09,04:51:29,07,07,1, 11.9,1,1, 0.872, 10472.378, 482.987, 52867.242 25/04/09,04:51:29,08,07,1, 11.9,1,1, 0.872, 10472.392, 482.959, 52867.203 25/04/09,04:51:29,09,07,1, 11.9,1,1, 0.872, 10472.376, 482.984, 52867.221 25/04/09,04:51:29,10,07,1, 11.9,1,1, 0.872, 10472.354, 482.989, 52867.293 25/04/09,04:51:29,11,07,1, 11.9,1,1, 0.872, 10472.372, 482.985, 52867.179 25/04/09,04:51:29,12,07,1, 11.9,1,1, 0.872, 10472.391, 482.981, 52867.153 25/04/09,04:51:29,13,07,1, 11.9,1,1, 0.872, 10472.374, 483.015, 52867.119 25/04/09,04:51:29,14,07,1, 11.9,1,1, 0.872, 10472.363, 482.996, 52867.263 25/04/09,04:51:29,15,07,1, 11.9,1,1, 0.872, 10472.377, 483.005, 52867.216 25/04/09,04:51:29,16,07,1, 11.9,1,1, 0.872, 10472.380, 482.996, 52867.181 25/04/09,04:51:29,17,07,1, 11.9,1,1, 0.872, 10472.370, 483.003, 52867.203 25/04/09,04:51:29,18,07,1, 11.9,1,1, 0.872, 10472.379, 483.016, 52867.233 25/04/09,04:51:29,19,07,1, 11.9,1,1, 0.872, 10472.340, 483.028, 52867.224 25/04/09,04:51:30,00,07,1, 11.9,1,1, 0.870, 10472.336, 483.028, 52867.224 25/04/09,04:51:30,01,07,1, 11.9,1,1, 0.870, 10472.369, 483.046, 52867.213 25/04/09,04:51:30,02,07,1, 11.9,1,1, 0.870, 10472.360, 483.028, 52867.176 25/04/09,04:51:30,03,07,1, 11.9,1,1, 0.870, 10472.361, 483.031, 52867.221 25/04/09,04:51:30,04,07,1, 11.9,1,1, 0.870, 10472.360, 483.041, 52867.170 25/04/09,04:51:30,05,07,1, 11.9,1,1, 0.870, 10472.359, 483.035, 52867.133 25/04/09,04:51:30,06,07,1, 11.9,1,1, 0.870, 10472.354, 483.036, 52867.084 25/04/09,04:51:30,07,07,1, 11.9,1,1, 0.870, 10472.339, 483.073, 52867.254 25/04/09,04:51:30,08,07,1, 11.9,1,1, 0.870, 10472.347, 483.055, 52867.169 25/04/09,04:51:30,09,07,1, 11.9,1,1, 0.870, 10472.362, 483.049, 52867.248 25/04/09,04:51:30,10,07,1, 11.9,1,1, 0.870, 10472.339, 483.049, 52867.179 25/04/09,04:51:30,11,07,1, 11.9,1,1, 0.870, 10472.346, 483.049, 52867.201 25/04/09,04:51:30,12,07,1, 11.9,1,1, 0.870, 10472.359, 483.060, 52867.210 25/04/09,04:51:30,13,07,1, 11.9,1,1, 0.870, 10472.366, 483.070, 52867.229 25/04/09,04:51:30,14,07,1, 11.9,1,1, 0.870, 10472.349, 483.055, 52867.172 25/04/09,04:51:30,15,07,1, 11.9,1,1, 0.870, 10472.332, 483.104, 52867.209 25/04/09,04:51:30,16,07,1, 11.9,1,1, 0.870, 10472.362, 483.044, 52867.148 25/04/09,04:51:30,17,07,1, 11.9,1,1, 0.870, 10472.349, 483.065, 52867.241 25/04/09,04:51:30,18,07,1, 11.9,1,1, 0.870, 10472.334, 483.048, 52867.233 25/04/09,04:51:30,19,07,1, 11.9,1,1, 0.870, 10472.356, 483.032, 52867.153 25/04/09,04:51:31,00,08,1, 11.9,1,1, 0.869, 10472.353, 483.032, 52867.153 25/04/09,04:51:31,01,08,1, 11.9,1,1, 0.869, 10472.345, 483.039, 52867.182 25/04/09,04:51:31,02,08,1, 11.9,1,1, 0.869, 10472.359, 483.069, 52867.204 25/04/09,04:51:31,03,08,1, 11.9,1,1, 0.869, 10472.365, 483.069, 52867.112 25/04/09,04:51:31,04,08,1, 11.9,1,1, 0.869, 10472.333, 483.065, 52867.230 25/04/09,04:51:31,05,08,1, 11.9,1,1, 0.869, 10472.340, 483.078, 52867.233 25/04/09,04:51:31,06,08,1, 11.9,1,1, 0.869, 10472.372, 483.075, 52867.161 25/04/09,04:51:31,07,08,1, 11.9,1,1, 0.869, 10472.387, 483.079, 52867.207 25/04/09,04:51:31,08,08,1, 11.9,1,1, 0.869, 10472.332, 483.082, 52867.210 25/04/09,04:51:31,09,08,1, 11.9,1,1, 0.869, 10472.357, 483.072, 52867.227 25/04/09,04:51:31,10,08,1, 11.9,1,1, 0.869, 10472.346, 483.082, 52867.151 25/04/09,04:51:31,11,08,1, 11.9,1,1, 0.869, 10472.330, 483.085, 52867.154 25/04/09,04:51:31,12,08,1, 11.9,1,1, 0.869, 10472.359, 483.076, 52867.229 25/04/09,04:51:31,13,08,1, 11.9,1,1, 0.869, 10472.353, 483.095, 52867.218 25/04/09,04:51:31,14,08,1, 11.9,1,1, 0.869, 10472.353, 483.093, 52867.199 25/04/09,04:51:31,15,08,1, 11.9,1,1, 0.869, 10472.404, 483.059, 52867.180 25/04/09,04:51:31,16,08,1, 11.9,1,1, 0.869, 10472.358, 483.093, 52867.211 25/04/09,04:51:31,17,08,1, 11.9,1,1, 0.869, 10472.391, 483.097, 52867.164 25/04/09,04:51:31,18,08,1, 11.9,1,1, 0.869, 10472.393, 483.089, 52867.224 25/04/09,04:51:31,19,08,1, 11.9,1,1, 0.869, 10472.374, 483.091, 52867.173 25/04/09,04:51:32,00,08,1, 11.9,1,1, 0.869, 10472.369, 483.091, 52867.173 25/04/09,04:51:32,01,08,1, 11.9,1,1, 0.869, 10472.414, 483.079, 52867.171 25/04/09,04:51:32,02,08,1, 11.9,1,1, 0.869, 10472.374, 483.058, 52867.195 25/04/09,04:51:32,03,08,1, 11.9,1,1, 0.869, 10472.417, 483.078, 52867.206 25/04/09,04:51:32,04,08,1, 11.9,1,1, 0.869, 10472.426, 483.071, 52867.218 25/04/09,04:51:32,05,08,1, 11.9,1,1, 0.869, 10472.413, 483.076, 52867.202 25/04/09,04:51:32,06,08,1, 11.9,1,1, 0.869, 10472.396, 483.075, 52867.168 25/04/09,04:51:32,07,08,1, 11.9,1,1, 0.869, 10472.439, 483.093, 52867.140 25/04/09,04:51:32,08,08,1, 11.9,1,1, 0.869, 10472.429, 483.086, 52867.174 25/04/09,04:51:32,09,08,1, 11.9,1,1, 0.869, 10472.438, 483.079, 52867.156 25/04/09,04:51:32,10,08,1, 11.9,1,1, 0.869, 10472.444, 483.078, 52867.126 25/04/09,04:51:32,11,08,1, 11.9,1,1, 0.869, 10472.417, 483.093, 52867.327 25/04/09,04:51:32,12,08,1, 11.9,1,1, 0.869, 10472.407, 483.101, 52867.115 25/04/09,04:51:32,13,08,1, 11.9,1,1, 0.869, 10472.445, 483.098, 52867.099 25/04/09,04:51:32,14,08,1, 11.9,1,1, 0.869, 10472.453, 483.091, 52867.145 25/04/09,04:51:32,15,08,1, 11.9,1,1, 0.869, 10472.455, 483.068, 52867.121 25/04/09,04:51:32,16,08,1, 11.9,1,1, 0.869, 10472.489, 483.105, 52867.153 25/04/09,04:51:32,17,08,1, 11.9,1,1, 0.869, 10472.464, 483.088, 52867.132 25/04/09,04:51:32,18,08,1, 11.9,1,1, 0.869, 10472.507, 483.074, 52867.122 25/04/09,04:51:32,19,08,1, 11.9,1,1, 0.869, 10472.493, 483.071, 52867.154 25/04/09,04:51:33,00,09,1, 11.9,1,1, 0.869, 10472.486, 483.071, 52867.154 25/04/09,04:51:33,01,09,1, 11.9,1,1, 0.869, 10472.533, 483.089, 52867.130 25/04/09,04:51:33,02,09,1, 11.9,1,1, 0.869, 10472.527, 483.075, 52867.137 25/04/09,04:51:33,03,09,1, 11.9,1,1, 0.869, 10472.533, 483.049, 52867.092 25/04/09,04:51:33,04,09,1, 11.9,1,1, 0.869, 10472.540, 483.086, 52867.126 25/04/09,04:51:33,05,09,1, 11.9,1,1, 0.869, 10472.524, 483.062, 52867.103 25/04/09,04:51:33,06,09,1, 11.9,1,1, 0.869, 10472.562, 483.064, 52867.162 25/04/09,04:51:33,07,09,1, 11.9,1,1, 0.869, 10472.556, 483.059, 52867.155 25/04/09,04:51:33,08,09,1, 11.9,1,1, 0.869, 10472.568, 483.065, 52867.101 25/04/09,04:51:33,09,09,1, 11.9,1,1, 0.869, 10472.550, 483.048, 52867.043 25/04/09,04:51:33,10,09,1, 11.9,1,1, 0.869, 10472.617, 483.062, 52867.161 25/04/09,04:51:33,11,09,1, 11.9,1,1, 0.869, 10472.644, 483.057, 52867.042 25/04/09,04:51:33,12,09,1, 11.9,1,1, 0.869, 10472.619, 483.054, 52867.054 25/04/09,04:51:33,13,09,1, 11.9,1,1, 0.869, 10472.639, 483.064, 52867.053 25/04/09,04:51:33,14,09,1, 11.9,1,1, 0.869, 10472.620, 483.069, 52867.142 25/04/09,04:51:33,15,09,1, 11.9,1,1, 0.869, 10472.630, 483.058, 52867.166 25/04/09,04:51:33,16,09,1, 11.9,1,1, 0.869, 10472.644, 483.048, 52867.104 25/04/09,04:51:33,17,09,1, 11.9,1,1, 0.869, 10472.643, 483.050, 52867.084 25/04/09,04:51:33,18,09,1, 11.9,1,1, 0.869, 10472.689, 483.037, 52867.028 25/04/09,04:51:33,19,09,1, 11.9,1,1, 0.869, 10472.643, 483.070, 52867.093 25/04/09,04:51:34,00,09,1, 12.0,1,1, 0.867, 10472.636, 483.070, 52867.093 25/04/09,04:51:34,01,09,1, 12.0,1,1, 0.867, 10472.670, 483.045, 52867.093 25/04/09,04:51:34,02,09,1, 12.0,1,1, 0.867, 10472.700, 483.046, 52867.070 25/04/09,04:51:34,03,09,1, 12.0,1,1, 0.867, 10472.711, 483.051, 52867.095 25/04/09,04:51:34,04,09,1, 12.0,1,1, 0.867, 10472.729, 483.038, 52867.006 25/04/09,04:51:34,05,09,1, 12.0,1,1, 0.867, 10472.713, 483.029, 52867.085 25/04/09,04:51:34,06,09,1, 12.0,1,1, 0.867, 10472.769, 483.028, 52867.022 25/04/09,04:51:34,07,09,1, 12.0,1,1, 0.867, 10472.750, 483.033, 52867.033 25/04/09,04:51:34,08,09,1, 12.0,1,1, 0.867, 10472.772, 483.015, 52867.024 25/04/09,04:51:34,09,09,1, 12.0,1,1, 0.867, 10472.784, 483.041, 52867.147 25/04/09,04:51:34,10,09,1, 12.0,1,1, 0.867, 10472.801, 482.997, 52867.033 25/04/09,04:51:34,11,09,1, 12.0,1,1, 0.867, 10472.797, 483.012, 52867.056 25/04/09,04:51:34,12,09,1, 12.0,1,1, 0.867, 10472.814, 482.989, 52867.034 25/04/09,04:51:34,13,09,1, 12.0,1,1, 0.867, 10472.848, 483.009, 52867.061 25/04/09,04:51:34,14,09,1, 12.0,1,1, 0.867, 10472.851, 482.991, 52867.071 25/04/09,04:51:34,15,09,1, 12.0,1,1, 0.867, 10472.847, 483.004, 52867.059 25/04/09,04:51:34,16,09,1, 12.0,1,1, 0.867, 10472.875, 483.034, 52867.102 25/04/09,04:51:34,17,09,1, 12.0,1,1, 0.867, 10472.856, 483.004, 52867.098 25/04/09,04:51:34,18,09,1, 12.0,1,1, 0.867, 10472.888, 482.990, 52867.010 25/04/09,04:51:34,19,09,1, 12.0,1,1, 0.867, 10472.883, 483.017, 52867.049 25/04/09,04:51:35,00,09,1, 12.0,1,1, 0.867, 10472.878, 483.017, 52867.049 25/04/09,04:51:35,01,09,1, 12.0,1,1, 0.867, 10472.929, 482.988, 52867.022 25/04/09,04:51:35,02,09,1, 12.0,1,1, 0.867, 10472.925, 482.967, 52866.943 25/04/09,04:51:35,03,09,1, 12.0,1,1, 0.867, 10472.929, 482.973, 52867.031 25/04/09,04:51:35,04,09,1, 12.0,1,1, 0.867, 10472.939, 482.967, 52867.045 25/04/09,04:51:35,05,09,1, 12.0,1,1, 0.867, 10472.954, 482.981, 52867.055 25/04/09,04:51:35,06,09,1, 12.0,1,1, 0.867, 10472.972, 482.981, 52867.066 25/04/09,04:51:35,07,09,1, 12.0,1,1, 0.867, 10472.978, 482.959, 52867.019 25/04/09,04:51:35,08,09,1, 12.0,1,1, 0.867, 10473.018, 482.975, 52866.939 25/04/09,04:51:35,09,09,1, 12.0,1,1, 0.867, 10473.014, 482.973, 52867.001 25/04/09,04:51:35,10,09,1, 12.0,1,1, 0.867, 10473.017, 482.952, 52866.983 25/04/09,04:51:35,11,09,1, 12.0,1,1, 0.867, 10473.029, 482.956, 52866.952 25/04/09,04:51:35,12,09,1, 12.0,1,1, 0.867, 10473.063, 482.955, 52866.957 25/04/09,04:51:35,13,09,1, 12.0,1,1, 0.867, 10473.070, 482.938, 52867.057 25/04/09,04:51:35,14,09,1, 12.0,1,1, 0.867, 10473.077, 482.933, 52866.977 25/04/09,04:51:35,15,09,1, 12.0,1,1, 0.867, 10473.084, 482.949, 52866.943 25/04/09,04:51:35,16,09,1, 12.0,1,1, 0.867, 10473.105, 482.922, 52866.971 25/04/09,04:51:35,17,09,1, 12.0,1,1, 0.867, 10473.132, 482.925, 52866.961 25/04/09,04:51:35,18,09,1, 12.0,1,1, 0.867, 10473.134, 482.914, 52866.974 25/04/09,04:51:35,19,09,1, 12.0,1,1, 0.867, 10473.167, 482.911, 52866.968 25/04/09,04:51:36,00,09,1, 11.9,1,1, 0.872, 10473.162, 482.911, 52866.968 25/04/09,04:51:36,01,09,1, 11.9,1,1, 0.872, 10473.157, 482.917, 52866.973 25/04/09,04:51:36,02,09,1, 11.9,1,1, 0.872, 10473.171, 482.885, 52866.889 25/04/09,04:51:36,03,09,1, 11.9,1,1, 0.872, 10473.192, 482.901, 52866.908 25/04/09,04:51:36,04,09,1, 11.9,1,1, 0.872, 10473.209, 482.903, 52866.942 25/04/09,04:51:36,05,09,1, 11.9,1,1, 0.872, 10473.211, 482.886, 52866.953 25/04/09,04:51:36,06,09,1, 11.9,1,1, 0.872, 10473.239, 482.890, 52866.923 25/04/09,04:51:36,07,09,1, 11.9,1,1, 0.872, 10473.255, 482.878, 52866.906 25/04/09,04:51:36,08,09,1, 11.9,1,1, 0.872, 10473.274, 482.845, 52866.972 25/04/09,04:51:36,09,09,1, 11.9,1,1, 0.872, 10473.305, 482.875, 52866.978 25/04/09,04:51:36,10,09,1, 11.9,1,1, 0.872, 10473.313, 482.832, 52866.937 25/04/09,04:51:36,11,09,1, 11.9,1,1, 0.872, 10473.297, 482.825, 52866.956 25/04/09,04:51:36,12,09,1, 11.9,1,1, 0.872, 10473.330, 482.843, 52866.910 25/04/09,04:51:36,13,09,1, 11.9,1,1, 0.872, 10473.345, 482.847, 52866.963 25/04/09,04:51:36,14,09,1, 11.9,1,1, 0.872, 10473.381, 482.835, 52866.963 25/04/09,04:51:36,15,09,1, 11.9,1,1, 0.872, 10473.382, 482.844, 52866.912 25/04/09,04:51:36,16,09,1, 11.9,1,1, 0.872, 10473.384, 482.817, 52866.944 25/04/09,04:51:36,17,09,1, 11.9,1,1, 0.872, 10473.406, 482.822, 52866.917 25/04/09,04:51:36,18,09,1, 11.9,1,1, 0.872, 10473.409, 482.811, 52866.959 25/04/09,04:51:36,19,09,1, 11.9,1,1, 0.872, 10473.408, 482.797, 52866.849 25/04/09,04:51:37,00,09,1, 11.9,1,1, 0.869, 10473.404, 482.797, 52866.849 25/04/09,04:51:37,01,09,1, 11.9,1,1, 0.869, 10473.453, 482.789, 52866.896 25/04/09,04:51:37,02,09,1, 11.9,1,1, 0.869, 10473.453, 482.772, 52866.921 25/04/09,04:51:37,03,09,1, 11.9,1,1, 0.869, 10473.465, 482.795, 52866.942 25/04/09,04:51:37,04,09,1, 11.9,1,1, 0.869, 10473.493, 482.769, 52866.870 25/04/09,04:51:37,05,09,1, 11.9,1,1, 0.869, 10473.499, 482.763, 52866.934 25/04/09,04:51:37,06,09,1, 11.9,1,1, 0.869, 10473.539, 482.759, 52866.889 25/04/09,04:51:37,07,09,1, 11.9,1,1, 0.869, 10473.520, 482.774, 52866.940 25/04/09,04:51:37,08,09,1, 11.9,1,1, 0.869, 10473.534, 482.759, 52866.909 25/04/09,04:51:37,09,09,1, 11.9,1,1, 0.869, 10473.562, 482.729, 52866.864 25/04/09,04:51:37,10,09,1, 11.9,1,1, 0.869, 10473.577, 482.743, 52866.878 25/04/09,04:51:37,11,09,1, 11.9,1,1, 0.869, 10473.578, 482.735, 52866.899 25/04/09,04:51:37,12,09,1, 11.9,1,1, 0.869, 10473.617, 482.700, 52866.830 25/04/09,04:51:37,13,09,1, 11.9,1,1, 0.869, 10473.604, 482.695, 52866.848 25/04/09,04:51:37,14,09,1, 11.9,1,1, 0.869, 10473.625, 482.717, 52866.861 25/04/09,04:51:37,15,09,1, 11.9,1,1, 0.869, 10473.635, 482.688, 52866.904 25/04/09,04:51:37,16,09,1, 11.9,1,1, 0.869, 10473.640, 482.669, 52866.866 25/04/09,04:51:37,17,09,1, 11.9,1,1, 0.869, 10473.647, 482.640, 52866.525 25/04/09,04:51:37,18,09,1, 11.9,1,1, 0.869, 10473.666, 482.665, 52866.919 25/04/09,04:51:37,19,09,1, 11.9,1,1, 0.869, 10473.697, 482.664, 52866.864 25/04/09,04:51:38,00,09,1, 11.9,1,1, 0.870, 10473.696, 482.664, 52866.864 25/04/09,04:51:38,01,09,1, 11.9,1,1, 0.870, 10473.719, 482.648, 52866.875 25/04/09,04:51:38,02,09,1, 11.9,1,1, 0.870, 10473.734, 482.630, 52866.829 25/04/09,04:51:38,03,09,1, 11.9,1,1, 0.870, 10473.735, 482.628, 52866.816 25/04/09,04:51:38,04,09,1, 11.9,1,1, 0.870, 10473.763, 482.602, 52866.792 25/04/09,04:51:38,05,09,1, 11.9,1,1, 0.870, 10473.756, 482.604, 52866.846 25/04/09,04:51:38,06,09,1, 11.9,1,1, 0.870, 10473.802, 482.594, 52866.854 25/04/09,04:51:38,07,09,1, 11.9,1,1, 0.870, 10473.780, 482.583, 52866.779 25/04/09,04:51:38,08,09,1, 11.9,1,1, 0.870, 10473.805, 482.590, 52866.827 25/04/09,04:51:38,09,09,1, 11.9,1,1, 0.870, 10473.820, 482.567, 52866.782 25/04/09,04:51:38,10,09,1, 11.9,1,1, 0.870, 10473.810, 482.567, 52866.775 25/04/09,04:51:38,11,09,1, 11.9,1,1, 0.870, 10473.826, 482.529, 52866.818 25/04/09,04:51:38,12,09,1, 11.9,1,1, 0.870, 10473.870, 482.522, 52866.644 25/04/09,04:51:38,13,09,1, 11.9,1,1, 0.870, 10473.886, 482.519, 52866.840 25/04/09,04:51:38,14,09,1, 11.9,1,1, 0.870, 10473.889, 482.503, 52866.726 25/04/09,04:51:38,15,09,1, 11.9,1,1, 0.870, 10473.883, 482.508, 52866.737 25/04/09,04:51:38,16,09,1, 11.9,1,1, 0.870, 10473.882, 482.498, 52866.790 25/04/09,04:51:38,17,09,1, 11.9,1,1, 0.870, 10473.894, 482.506, 52866.779 25/04/09,04:51:38,18,09,1, 11.9,1,1, 0.870, 10473.913, 482.470, 52866.738 25/04/09,04:51:38,19,09,1, 11.9,1,1, 0.870, 10473.937, 482.453, 52866.743 25/04/09,04:51:39,00,09,1, 12.0,1,1, 0.867, 10473.930, 482.453, 52866.743 25/04/09,04:51:39,01,09,1, 12.0,1,1, 0.867, 10473.952, 482.421, 52866.719 25/04/09,04:51:39,02,09,1, 12.0,1,1, 0.867, 10473.963, 482.410, 52866.763 25/04/09,04:51:39,03,09,1, 12.0,1,1, 0.867, 10473.973, 482.408, 52866.766 25/04/09,04:51:39,04,09,1, 12.0,1,1, 0.867, 10473.958, 482.430, 52866.770 25/04/09,04:51:39,05,09,1, 12.0,1,1, 0.867, 10473.997, 482.398, 52866.715 25/04/09,04:51:39,06,09,1, 12.0,1,1, 0.867, 10473.990, 482.403, 52866.727 25/04/09,04:51:39,07,09,1, 12.0,1,1, 0.867, 10474.005, 482.374, 52866.730 25/04/09,04:51:39,08,09,1, 12.0,1,1, 0.867, 10474.018, 482.354, 52866.675 25/04/09,04:51:39,09,09,1, 12.0,1,1, 0.867, 10474.023, 482.346, 52866.750 25/04/09,04:51:39,10,09,1, 12.0,1,1, 0.867, 10474.053, 482.350, 52866.728 25/04/09,04:51:39,11,09,1, 12.0,1,1, 0.867, 10474.042, 482.338, 52866.680 25/04/09,04:51:39,12,09,1, 12.0,1,1, 0.867, 10474.065, 482.321, 52866.738 25/04/09,04:51:39,13,09,1, 12.0,1,1, 0.867, 10474.056, 482.298, 52866.728 25/04/09,04:51:39,14,09,1, 12.0,1,1, 0.867, 10474.098, 482.268, 52866.432 25/04/09,04:51:39,15,09,1, 12.0,1,1, 0.867, 10474.073, 482.286, 52866.687 25/04/09,04:51:39,16,09,1, 12.0,1,1, 0.867, 10474.079, 482.277, 52866.743 25/04/09,04:51:39,17,09,1, 12.0,1,1, 0.867, 10474.096, 482.266, 52866.720 25/04/09,04:51:39,18,09,1, 12.0,1,1, 0.867, 10474.128, 482.245, 52866.449 25/04/09,04:51:39,19,09,1, 12.0,1,1, 0.867, 10474.106, 482.235, 52866.624 25/04/09,04:51:40,00,09,1, 11.8,1,1, 0.867, 10474.105, 482.235, 52866.624 25/04/09,04:51:40,01,09,1, 11.8,1,1, 0.867, 10474.112, 482.201, 52866.690 25/04/09,04:51:40,02,09,1, 11.8,1,1, 0.867, 10474.148, 482.186, 52866.647 25/04/09,04:51:40,03,09,1, 11.8,1,1, 0.867, 10474.167, 482.192, 52866.678 25/04/09,04:51:40,04,09,1, 11.8,1,1, 0.867, 10474.180, 482.185, 52866.670 25/04/09,04:51:40,05,09,1, 11.8,1,1, 0.867, 10474.152, 482.167, 52866.709 25/04/09,04:51:40,06,09,1, 11.8,1,1, 0.867, 10474.177, 482.143, 52866.617 25/04/09,04:51:40,07,09,1, 11.8,1,1, 0.867, 10474.207, 482.134, 52866.643 25/04/09,04:51:40,08,09,1, 11.8,1,1, 0.867, 10474.173, 482.126, 52866.644 25/04/09,04:51:40,09,09,1, 11.8,1,1, 0.867, 10474.216, 482.119, 52866.633 25/04/09,04:51:40,10,09,1, 11.8,1,1, 0.867, 10474.236, 482.101, 52866.699 25/04/09,04:51:40,11,09,1, 11.8,1,1, 0.867, 10474.180, 482.089, 52866.629 25/04/09,04:51:40,12,09,1, 11.8,1,1, 0.867, 10474.227, 482.077, 52866.630 25/04/09,04:51:40,13,09,1, 11.8,1,1, 0.867, 10474.230, 482.052, 52866.606 25/04/09,04:51:40,14,09,1, 11.8,1,1, 0.867, 10474.225, 482.051, 52866.567 25/04/09,04:51:40,15,09,1, 11.8,1,1, 0.867, 10474.255, 482.045, 52866.665 25/04/09,04:51:40,16,09,1, 11.8,1,1, 0.867, 10474.274, 482.036, 52866.512 25/04/09,04:51:40,17,09,1, 11.8,1,1, 0.867, 10474.245, 482.024, 52866.644 25/04/09,04:51:40,18,09,1, 11.8,1,1, 0.867, 10474.293, 482.001, 52866.570 25/04/09,04:51:40,19,09,1, 11.8,1,1, 0.867, 10474.264, 481.990, 52866.541 25/04/09,04:51:41,00,09,1, 11.9,1,1, 0.867, 10474.263, 481.990, 52866.541 25/04/09,04:51:41,01,09,1, 11.9,1,1, 0.867, 10474.268, 481.940, 52866.612 25/04/09,04:51:41,02,09,1, 11.9,1,1, 0.867, 10474.303, 481.935, 52866.527 25/04/09,04:51:41,03,09,1, 11.9,1,1, 0.867, 10474.322, 481.925, 52866.515 25/04/09,04:51:41,04,09,1, 11.9,1,1, 0.867, 10474.318, 481.921, 52866.531 25/04/09,04:51:41,05,09,1, 11.9,1,1, 0.867, 10474.318, 481.934, 52866.630 25/04/09,04:51:41,06,09,1, 11.9,1,1, 0.867, 10474.316, 481.900, 52866.512 25/04/09,04:51:41,07,09,1, 11.9,1,1, 0.867, 10474.314, 481.882, 52866.595 25/04/09,04:51:41,08,09,1, 11.9,1,1, 0.867, 10474.327, 481.864, 52866.501 25/04/09,04:51:41,09,09,1, 11.9,1,1, 0.867, 10474.320, 481.859, 52866.610 25/04/09,04:51:41,10,09,1, 11.9,1,1, 0.867, 10474.338, 481.854, 52866.510 25/04/09,04:51:41,11,09,1, 11.9,1,1, 0.867, 10474.377, 481.838, 52866.529 25/04/09,04:51:41,12,09,1, 11.9,1,1, 0.867, 10474.347, 481.802, 52866.514 25/04/09,04:51:41,13,09,1, 11.9,1,1, 0.867, 10474.359, 481.822, 52866.480 25/04/09,04:51:41,14,09,1, 11.9,1,1, 0.867, 10474.377, 481.820, 52866.529 25/04/09,04:51:41,15,09,1, 11.9,1,1, 0.867, 10474.373, 481.778, 52866.509 25/04/09,04:51:41,16,09,1, 11.9,1,1, 0.867, 10474.373, 481.741, 52866.542 25/04/09,04:51:41,17,09,1, 11.9,1,1, 0.867, 10474.391, 481.741, 52866.562 25/04/09,04:51:41,18,09,1, 11.9,1,1, 0.867, 10474.382, 481.745, 52866.435 25/04/09,04:51:41,19,09,1, 11.9,1,1, 0.867, 10474.398, 481.724, 52866.521 25/04/09,04:51:42,00,09,1, 11.9,1,1, 0.873, 10474.397, 481.724, 52866.521 25/04/09,04:51:42,01,09,1, 11.9,1,1, 0.873, 10474.405, 481.696, 52866.507 25/04/09,04:51:42,02,09,1, 11.9,1,1, 0.873, 10474.388, 481.669, 52866.453 25/04/09,04:51:42,03,09,1, 11.9,1,1, 0.873, 10474.412, 481.687, 52866.430 25/04/09,04:51:42,04,09,1, 11.9,1,1, 0.873, 10474.408, 481.670, 52866.438 25/04/09,04:51:42,05,09,1, 11.9,1,1, 0.873, 10474.411, 481.659, 52866.492 25/04/09,04:51:42,06,09,1, 11.9,1,1, 0.873, 10474.408, 481.628, 52866.394 25/04/09,04:51:42,07,09,1, 11.9,1,1, 0.873, 10474.400, 481.623, 52866.470 25/04/09,04:51:42,08,09,1, 11.9,1,1, 0.873, 10474.404, 481.601, 52866.431 25/04/09,04:51:42,09,09,1, 11.9,1,1, 0.873, 10474.413, 481.588, 52866.495 25/04/09,04:51:42,10,09,1, 11.9,1,1, 0.873, 10474.427, 481.602, 52866.445 25/04/09,04:51:42,11,09,1, 11.9,1,1, 0.873, 10474.441, 481.565, 52866.531 25/04/09,04:51:42,12,09,1, 11.9,1,1, 0.873, 10474.414, 481.567, 52866.493 25/04/09,04:51:42,13,09,1, 11.9,1,1, 0.873, 10474.468, 481.552, 52866.457 25/04/09,04:51:42,14,09,1, 11.9,1,1, 0.873, 10474.449, 481.548, 52866.440 25/04/09,04:51:42,15,09,1, 11.9,1,1, 0.873, 10474.460, 481.520, 52866.383 25/04/09,04:51:42,16,09,1, 11.9,1,1, 0.873, 10474.442, 481.517, 52866.417 25/04/09,04:51:42,17,09,1, 11.9,1,1, 0.873, 10474.456, 481.488, 52866.449 25/04/09,04:51:42,18,09,1, 11.9,1,1, 0.873, 10474.444, 481.487, 52866.480 25/04/09,04:51:42,19,09,1, 11.9,1,1, 0.873, 10474.446, 481.475, 52866.433 25/04/09,04:51:43,00,10,1, 11.9,1,1, 0.870, 10474.439, 481.475, 52866.433 25/04/09,04:51:43,01,10,1, 11.9,1,1, 0.870, 10474.467, 481.450, 52866.400 25/04/09,04:51:43,02,10,1, 11.9,1,1, 0.870, 10474.459, 481.441, 52866.427 25/04/09,04:51:43,03,10,1, 11.9,1,1, 0.870, 10474.461, 481.428, 52866.422 25/04/09,04:51:43,04,10,1, 11.9,1,1, 0.870, 10474.452, 481.398, 52866.403 25/04/09,04:51:43,05,10,1, 11.9,1,1, 0.870, 10474.454, 481.405, 52866.398 25/04/09,04:51:43,06,10,1, 11.9,1,1, 0.870, 10474.454, 481.365, 52866.471 25/04/09,04:51:43,07,10,1, 11.9,1,1, 0.870, 10474.453, 481.366, 52866.443 25/04/09,04:51:43,08,10,1, 11.9,1,1, 0.870, 10474.427, 481.352, 52866.429 25/04/09,04:51:43,09,10,1, 11.9,1,1, 0.870, 10474.444, 481.319, 52866.379 25/04/09,04:51:43,10,10,1, 11.9,1,1, 0.870, 10474.462, 481.315, 52866.379 25/04/09,04:51:43,11,10,1, 11.9,1,1, 0.870, 10474.459, 481.301, 52866.349 25/04/09,04:51:43,12,10,1, 11.9,1,1, 0.870, 10474.454, 481.307, 52866.396 25/04/09,04:51:43,13,10,1, 11.9,1,1, 0.870, 10474.449, 481.300, 52866.335 25/04/09,04:51:43,14,10,1, 11.9,1,1, 0.870, 10474.453, 481.288, 52866.419 25/04/09,04:51:43,15,10,1, 11.9,1,1, 0.870, 10474.470, 481.262, 52866.468 25/04/09,04:51:43,16,10,1, 11.9,1,1, 0.870, 10474.455, 481.258, 52866.406 25/04/09,04:51:43,17,10,1, 11.9,1,1, 0.870, 10474.445, 481.234, 52866.376 25/04/09,04:51:43,18,10,1, 11.9,1,1, 0.870, 10474.458, 481.235, 52866.403 25/04/09,04:51:43,19,10,1, 11.9,1,1, 0.870, 10474.461, 481.215, 52866.439 25/04/09,04:51:44,00,09,1, 11.9,1,1, 0.872, 10474.455, 481.215, 52866.439 25/04/09,04:51:44,01,09,1, 11.9,1,1, 0.872, 10474.442, 481.167, 52866.386 25/04/09,04:51:44,02,09,1, 11.9,1,1, 0.872, 10474.444, 481.171, 52866.310 25/04/09,04:51:44,03,09,1, 11.9,1,1, 0.872, 10474.442, 481.165, 52866.301 25/04/09,04:51:44,04,09,1, 11.9,1,1, 0.872, 10474.437, 481.123, 52866.317 25/04/09,04:51:44,05,09,1, 11.9,1,1, 0.872, 10474.411, 481.127, 52866.375 25/04/09,04:51:44,06,09,1, 11.9,1,1, 0.872, 10474.445, 481.095, 52866.351 25/04/09,04:51:44,07,09,1, 11.9,1,1, 0.872, 10474.424, 481.079, 52866.346 25/04/09,04:51:44,08,09,1, 11.9,1,1, 0.872, 10474.405, 481.079, 52866.325 25/04/09,04:51:44,09,09,1, 11.9,1,1, 0.872, 10474.411, 481.069, 52866.315 25/04/09,04:51:44,10,09,1, 11.9,1,1, 0.872, 10474.436, 481.065, 52866.379 25/04/09,04:51:44,11,09,1, 11.9,1,1, 0.872, 10474.395, 481.037, 52866.419 25/04/09,04:51:44,12,09,1, 11.9,1,1, 0.872, 10474.390, 481.011, 52866.309 25/04/09,04:51:44,13,09,1, 11.9,1,1, 0.872, 10474.424, 480.999, 52866.299 25/04/09,04:51:44,14,09,1, 11.9,1,1, 0.872, 10474.400, 481.007, 52866.360 25/04/09,04:51:44,15,09,1, 11.9,1,1, 0.872, 10474.410, 480.974, 52866.392 25/04/09,04:51:44,16,09,1, 11.9,1,1, 0.872, 10474.379, 480.948, 52866.385 25/04/09,04:51:44,17,09,1, 11.9,1,1, 0.872, 10474.412, 480.969, 52866.357 25/04/09,04:51:44,18,09,1, 11.9,1,1, 0.872, 10474.376, 480.953, 52866.380 25/04/09,04:51:44,19,09,1, 11.9,1,1, 0.872, 10474.373, 480.940, 52866.351 25/04/09,04:51:45,00,10,1, 12.0,1,1, 0.871, 10474.372, 480.940, 52866.351 25/04/09,04:51:45,01,10,1, 12.0,1,1, 0.871, 10474.339, 480.916, 52866.349 25/04/09,04:51:45,02,10,1, 12.0,1,1, 0.871, 10474.340, 480.915, 52866.348 25/04/09,04:51:45,03,10,1, 12.0,1,1, 0.871, 10474.364, 480.873, 52866.284 25/04/09,04:51:45,04,10,1, 12.0,1,1, 0.871, 10474.322, 480.853, 52866.345 25/04/09,04:51:45,05,10,1, 12.0,1,1, 0.871, 10474.334, 480.830, 52866.281 25/04/09,04:51:45,06,10,1, 12.0,1,1, 0.871, 10474.357, 480.831, 52866.291 25/04/09,04:51:45,07,10,1, 12.0,1,1, 0.871, 10474.335, 480.818, 52866.238 25/04/09,04:51:45,08,10,1, 12.0,1,1, 0.871, 10474.314, 480.809, 52866.321 25/04/09,04:51:45,09,10,1, 12.0,1,1, 0.871, 10474.318, 480.788, 52866.299 25/04/09,04:51:45,10,10,1, 12.0,1,1, 0.871, 10474.296, 480.775, 52866.323 25/04/09,04:51:45,11,10,1, 12.0,1,1, 0.871, 10474.293, 480.762, 52866.273 25/04/09,04:51:45,12,10,1, 12.0,1,1, 0.871, 10474.280, 480.725, 52866.270 25/04/09,04:51:45,13,10,1, 12.0,1,1, 0.871, 10474.288, 480.688, 52866.273 25/04/09,04:51:45,14,10,1, 12.0,1,1, 0.871, 10474.289, 480.711, 52866.233 25/04/09,04:51:45,15,10,1, 12.0,1,1, 0.871, 10474.268, 480.705, 52866.284 25/04/09,04:51:45,16,10,1, 12.0,1,1, 0.871, 10474.245, 480.687, 52866.277 25/04/09,04:51:45,17,10,1, 12.0,1,1, 0.871, 10474.248, 480.653, 52866.327 25/04/09,04:51:45,18,10,1, 12.0,1,1, 0.871, 10474.239, 480.651, 52866.279 25/04/09,04:51:45,19,10,1, 12.0,1,1, 0.871, 10474.206, 480.631, 52866.270 25/04/09,04:51:46,00,10,1, 11.9,1,1, 0.869, 10474.205, 480.631, 52866.270 25/04/09,04:51:46,01,10,1, 11.9,1,1, 0.869, 10474.199, 480.610, 52866.210 25/04/09,04:51:46,02,10,1, 11.9,1,1, 0.869, 10474.221, 480.587, 52866.304 25/04/09,04:51:46,03,10,1, 11.9,1,1, 0.869, 10474.178, 480.564, 52866.228 25/04/09,04:51:46,04,10,1, 11.9,1,1, 0.869, 10474.172, 480.560, 52866.260 25/04/09,04:51:46,05,10,1, 11.9,1,1, 0.869, 10474.141, 480.540, 52866.254 25/04/09,04:51:46,06,10,1, 11.9,1,1, 0.869, 10474.146, 480.506, 52866.336 25/04/09,04:51:46,07,10,1, 11.9,1,1, 0.869, 10474.136, 480.520, 52866.283 25/04/09,04:51:46,08,10,1, 11.9,1,1, 0.869, 10474.119, 480.476, 52866.238 25/04/09,04:51:46,09,10,1, 11.9,1,1, 0.869, 10474.134, 480.463, 52866.316 25/04/09,04:51:46,10,10,1, 11.9,1,1, 0.869, 10474.110, 480.465, 52866.262 25/04/09,04:51:46,11,10,1, 11.9,1,1, 0.869, 10474.112, 480.445, 52866.271 25/04/09,04:51:46,12,10,1, 11.9,1,1, 0.869, 10474.093, 480.414, 52866.280 25/04/09,04:51:46,13,10,1, 11.9,1,1, 0.869, 10474.065, 480.369, 52866.202 25/04/09,04:51:46,14,10,1, 11.9,1,1, 0.869, 10474.040, 480.407, 52866.283 25/04/09,04:51:46,15,10,1, 11.9,1,1, 0.869, 10474.049, 480.371, 52866.236 25/04/09,04:51:46,16,10,1, 11.9,1,1, 0.869, 10474.021, 480.331, 52866.194 25/04/09,04:51:46,17,10,1, 11.9,1,1, 0.869, 10474.004, 480.345, 52866.243 25/04/09,04:51:46,18,10,1, 11.9,1,1, 0.869, 10474.024, 480.312, 52866.231 25/04/09,04:51:46,19,10,1, 11.9,1,1, 0.869, 10473.981, 480.291, 52866.282 25/04/09,04:51:47,00,10,1, 11.8,1,1, 0.870, 10473.980, 480.291, 52866.282 25/04/09,04:51:47,01,10,1, 11.8,1,1, 0.870, 10473.967, 480.255, 52866.237 25/04/09,04:51:47,02,10,1, 11.8,1,1, 0.870, 10473.961, 480.233, 52866.226 25/04/09,04:51:47,03,10,1, 11.8,1,1, 0.870, 10473.918, 480.257, 52866.263 25/04/09,04:51:47,04,10,1, 11.8,1,1, 0.870, 10473.948, 480.237, 52866.243 25/04/09,04:51:47,05,10,1, 11.8,1,1, 0.870, 10473.915, 480.189, 52866.242 25/04/09,04:51:47,06,10,1, 11.8,1,1, 0.870, 10473.926, 480.191, 52866.217 25/04/09,04:51:47,07,10,1, 11.8,1,1, 0.870, 10473.883, 480.178, 52866.249 25/04/09,04:51:47,08,10,1, 11.8,1,1, 0.870, 10473.892, 480.171, 52866.274 25/04/09,04:51:47,09,10,1, 11.8,1,1, 0.870, 10473.876, 480.154, 52866.225 25/04/09,04:51:47,10,10,1, 11.8,1,1, 0.870, 10473.854, 480.130, 52866.245 25/04/09,04:51:47,11,10,1, 11.8,1,1, 0.870, 10473.846, 480.103, 52866.253 25/04/09,04:51:47,12,10,1, 11.8,1,1, 0.870, 10473.835, 480.084, 52866.248 25/04/09,04:51:47,13,10,1, 11.8,1,1, 0.870, 10473.806, 480.061, 52866.256 25/04/09,04:51:47,14,10,1, 11.8,1,1, 0.870, 10473.793, 480.055, 52866.201 25/04/09,04:51:47,15,10,1, 11.8,1,1, 0.870, 10473.777, 480.049, 52866.268 25/04/09,04:51:47,16,10,1, 11.8,1,1, 0.870, 10473.779, 480.016, 52866.202 25/04/09,04:51:47,17,10,1, 11.8,1,1, 0.870, 10473.773, 480.005, 52866.196 25/04/09,04:51:47,18,10,1, 11.8,1,1, 0.870, 10473.773, 479.984, 52866.203 25/04/09,04:51:47,19,10,1, 11.8,1,1, 0.870, 10473.736, 479.956, 52866.215 25/04/09,04:51:48,00,10,1, 11.9,1,1, 0.870, 10473.729, 479.956, 52866.215 25/04/09,04:51:48,01,10,1, 11.9,1,1, 0.870, 10473.703, 479.964, 52866.237 25/04/09,04:51:48,02,10,1, 11.9,1,1, 0.870, 10473.687, 479.936, 52866.208 25/04/09,04:51:48,03,10,1, 11.9,1,1, 0.870, 10473.685, 479.919, 52866.255 25/04/09,04:51:48,04,10,1, 11.9,1,1, 0.870, 10473.674, 479.920, 52866.252 25/04/09,04:51:48,05,10,1, 11.9,1,1, 0.870, 10473.642, 479.899, 52866.190 25/04/09,04:51:48,06,10,1, 11.9,1,1, 0.870, 10473.617, 479.873, 52866.263 25/04/09,04:51:48,07,10,1, 11.9,1,1, 0.870, 10473.625, 479.851, 52866.190 25/04/09,04:51:48,08,10,1, 11.9,1,1, 0.870, 10473.604, 479.840, 52866.162 25/04/09,04:51:48,09,10,1, 11.9,1,1, 0.870, 10473.608, 479.804, 52866.183 25/04/09,04:51:48,10,10,1, 11.9,1,1, 0.870, 10473.588, 479.812, 52866.239 25/04/09,04:51:48,11,10,1, 11.9,1,1, 0.870, 10473.580, 479.793, 52866.260 25/04/09,04:51:48,12,10,1, 11.9,1,1, 0.870, 10473.556, 479.769, 52866.222 25/04/09,04:51:48,13,10,1, 11.9,1,1, 0.870, 10473.541, 479.745, 52866.260 25/04/09,04:51:48,14,10,1, 11.9,1,1, 0.870, 10473.530, 479.750, 52866.233 25/04/09,04:51:48,15,10,1, 11.9,1,1, 0.870, 10473.526, 479.706, 52866.184 25/04/09,04:51:48,16,10,1, 11.9,1,1, 0.870, 10473.509, 479.716, 52866.250 25/04/09,04:51:48,17,10,1, 11.9,1,1, 0.870, 10473.466, 479.688, 52866.190 25/04/09,04:51:48,18,10,1, 11.9,1,1, 0.870, 10473.482, 479.677, 52866.177 25/04/09,04:51:48,19,10,1, 11.9,1,1, 0.870, 10473.468, 479.665, 52866.214 25/04/09,04:51:49,00,10,1, 11.9,1,1, 0.870, 10473.462, 479.665, 52866.214 25/04/09,04:51:49,01,10,1, 11.9,1,1, 0.870, 10473.431, 479.647, 52866.174 25/04/09,04:51:49,02,10,1, 11.9,1,1, 0.870, 10473.463, 479.611, 52866.307 25/04/09,04:51:49,03,10,1, 11.9,1,1, 0.870, 10473.376, 479.579, 52866.121 25/04/09,04:51:49,04,10,1, 11.9,1,1, 0.870, 10473.364, 479.593, 52866.194 25/04/09,04:51:49,05,10,1, 11.9,1,1, 0.870, 10473.368, 479.564, 52866.271 25/04/09,04:51:49,06,10,1, 11.9,1,1, 0.870, 10473.341, 479.555, 52866.240 25/04/09,04:51:49,07,10,1, 11.9,1,1, 0.870, 10473.371, 479.543, 52866.241 25/04/09,04:51:49,08,10,1, 11.9,1,1, 0.870, 10473.368, 479.530, 52866.161 25/04/09,04:51:49,09,10,1, 11.9,1,1, 0.870, 10473.353, 479.499, 52866.163 25/04/09,04:51:49,10,10,1, 11.9,1,1, 0.870, 10473.301, 479.494, 52866.184 25/04/09,04:51:49,11,10,1, 11.9,1,1, 0.870, 10473.290, 479.456, 52866.245 25/04/09,04:51:49,12,10,1, 11.9,1,1, 0.870, 10473.290, 479.442, 52866.188 25/04/09,04:51:49,13,10,1, 11.9,1,1, 0.870, 10473.284, 479.438, 52866.225 25/04/09,04:51:49,14,10,1, 11.9,1,1, 0.870, 10473.254, 479.428, 52866.204 25/04/09,04:51:49,15,10,1, 11.9,1,1, 0.870, 10473.269, 479.412, 52866.193 25/04/09,04:51:49,16,10,1, 11.9,1,1, 0.870, 10473.268, 479.379, 52866.179 25/04/09,04:51:49,17,10,1, 11.9,1,1, 0.870, 10473.229, 479.349, 52866.170 25/04/09,04:51:49,18,10,1, 11.9,1,1, 0.870, 10473.222, 479.351, 52866.165 25/04/09,04:51:49,19,10,1, 11.9,1,1, 0.870, 10473.202, 479.316, 52866.156 25/04/09,04:51:50,00,10,1, 12.0,1,1, 0.870, 10473.195, 479.316, 52866.156 25/04/09,04:51:50,01,10,1, 12.0,1,1, 0.870, 10473.167, 479.292, 52866.223 25/04/09,04:51:50,02,10,1, 12.0,1,1, 0.870, 10473.177, 479.291, 52866.224 25/04/09,04:51:50,03,10,1, 12.0,1,1, 0.870, 10473.163, 479.275, 52866.175 25/04/09,04:51:50,04,10,1, 12.0,1,1, 0.870, 10473.145, 479.252, 52866.194 25/04/09,04:51:50,05,10,1, 12.0,1,1, 0.870, 10473.123, 479.224, 52866.108 25/04/09,04:51:50,06,10,1, 12.0,1,1, 0.870, 10473.121, 479.220, 52866.210 25/04/09,04:51:50,07,10,1, 12.0,1,1, 0.870, 10473.092, 479.215, 52866.142 25/04/09,04:51:50,08,10,1, 12.0,1,1, 0.870, 10473.090, 479.175, 52866.202 25/04/09,04:51:50,09,10,1, 12.0,1,1, 0.870, 10473.087, 479.175, 52866.183 25/04/09,04:51:50,10,10,1, 12.0,1,1, 0.870, 10473.092, 479.147, 52866.195 25/04/09,04:51:50,11,10,1, 12.0,1,1, 0.870, 10473.053, 479.154, 52866.162 25/04/09,04:51:50,12,10,1, 12.0,1,1, 0.870, 10473.034, 479.124, 52866.154 25/04/09,04:51:50,13,10,1, 12.0,1,1, 0.870, 10473.049, 479.111, 52866.201 25/04/09,04:51:50,14,10,1, 12.0,1,1, 0.870, 10473.029, 479.104, 52866.207 25/04/09,04:51:50,15,10,1, 12.0,1,1, 0.870, 10473.017, 479.085, 52866.095 25/04/09,04:51:50,16,10,1, 12.0,1,1, 0.870, 10472.999, 479.065, 52866.188 25/04/09,04:51:50,17,10,1, 12.0,1,1, 0.870, 10472.977, 479.036, 52866.179 25/04/09,04:51:50,18,10,1, 12.0,1,1, 0.870, 10472.967, 479.021, 52866.085 25/04/09,04:51:50,19,10,1, 12.0,1,1, 0.870, 10472.962, 479.012, 52866.142 25/04/09,04:51:51,00,10,1, 11.9,1,1, 0.873, 10472.962, 479.012, 52866.142 25/04/09,04:51:51,01,10,1, 11.9,1,1, 0.873, 10472.936, 478.988, 52866.135 25/04/09,04:51:51,02,10,1, 11.9,1,1, 0.873, 10472.928, 478.962, 52866.093 25/04/09,04:51:51,03,10,1, 11.9,1,1, 0.873, 10472.921, 478.947, 52866.157 25/04/09,04:51:51,04,10,1, 11.9,1,1, 0.873, 10472.914, 478.916, 52866.125 25/04/09,04:51:51,05,10,1, 11.9,1,1, 0.873, 10472.886, 478.926, 52866.176 25/04/09,04:51:51,06,10,1, 11.9,1,1, 0.873, 10472.873, 478.913, 52866.152 25/04/09,04:51:51,07,10,1, 11.9,1,1, 0.873, 10472.857, 478.889, 52866.113 25/04/09,04:51:51,08,10,1, 11.9,1,1, 0.873, 10472.852, 478.882, 52866.215 25/04/09,04:51:51,09,10,1, 11.9,1,1, 0.873, 10472.842, 478.862, 52866.171 25/04/09,04:51:51,10,10,1, 11.9,1,1, 0.873, 10472.815, 478.833, 52866.199 25/04/09,04:51:51,11,10,1, 11.9,1,1, 0.873, 10472.833, 478.832, 52866.105 25/04/09,04:51:51,12,10,1, 11.9,1,1, 0.873, 10472.803, 478.818, 52866.133 25/04/09,04:51:51,13,10,1, 11.9,1,1, 0.873, 10472.785, 478.778, 52866.093 25/04/09,04:51:51,14,10,1, 11.9,1,1, 0.873, 10472.790, 478.788, 52866.111 25/04/09,04:51:51,15,10,1, 11.9,1,1, 0.873, 10472.753, 478.736, 52866.147 25/04/09,04:51:51,16,10,1, 11.9,1,1, 0.873, 10472.741, 478.752, 52866.101 25/04/09,04:51:51,17,10,1, 11.9,1,1, 0.873, 10472.742, 478.714, 52866.068 25/04/09,04:51:51,18,10,1, 11.9,1,1, 0.873, 10472.741, 478.712, 52866.158 25/04/09,04:51:51,19,10,1, 11.9,1,1, 0.873, 10472.708, 478.688, 52866.049 25/04/09,04:51:52,00,09,1, 11.9,1,1, 0.871, 10472.703, 478.688, 52866.049 25/04/09,04:51:52,01,09,1, 11.9,1,1, 0.871, 10472.699, 478.643, 52866.113 25/04/09,04:51:52,02,09,1, 11.9,1,1, 0.871, 10472.664, 478.609, 52866.064 25/04/09,04:51:52,03,09,1, 11.9,1,1, 0.871, 10472.650, 478.638, 52866.124 25/04/09,04:51:52,04,09,1, 11.9,1,1, 0.871, 10472.663, 478.599, 52866.063 25/04/09,04:51:52,05,09,1, 11.9,1,1, 0.871, 10472.661, 478.578, 52866.127 25/04/09,04:51:52,06,09,1, 11.9,1,1, 0.871, 10472.639, 478.598, 52866.154 25/04/09,04:51:52,07,09,1, 11.9,1,1, 0.871, 10472.637, 478.554, 52866.117 25/04/09,04:51:52,08,09,1, 11.9,1,1, 0.871, 10472.605, 478.573, 52866.155 25/04/09,04:51:52,09,09,1, 11.9,1,1, 0.871, 10472.612, 478.561, 52866.099 25/04/09,04:51:52,10,09,1, 11.9,1,1, 0.871, 10472.597, 478.513, 52866.133 25/04/09,04:51:52,11,09,1, 11.9,1,1, 0.871, 10472.564, 478.510, 52866.137 25/04/09,04:51:52,12,09,1, 11.9,1,1, 0.871, 10472.574, 478.511, 52866.169 25/04/09,04:51:52,13,09,1, 11.9,1,1, 0.871, 10472.554, 478.489, 52866.193 25/04/09,04:51:52,14,09,1, 11.9,1,1, 0.871, 10472.527, 478.471, 52866.048 25/04/09,04:51:52,15,09,1, 11.9,1,1, 0.871, 10472.550, 478.470, 52866.131 25/04/09,04:51:52,16,09,1, 11.9,1,1, 0.871, 10472.512, 478.435, 52866.086 25/04/09,04:51:52,17,09,1, 11.9,1,1, 0.871, 10472.491, 478.442, 52866.176 25/04/09,04:51:52,18,09,1, 11.9,1,1, 0.871, 10472.495, 478.412, 52866.185 25/04/09,04:51:52,19,09,1, 11.9,1,1, 0.871, 10472.488, 478.392, 52866.142 25/04/09,04:51:53,00,09,1, 11.9,1,1, 0.868, 10472.486, 478.392, 52866.142 25/04/09,04:51:53,01,09,1, 11.9,1,1, 0.868, 10472.478, 478.348, 52866.180 25/04/09,04:51:53,02,09,1, 11.9,1,1, 0.868, 10472.441, 478.332, 52866.145 25/04/09,04:51:53,03,09,1, 11.9,1,1, 0.868, 10472.444, 478.315, 52866.071 25/04/09,04:51:53,04,09,1, 11.9,1,1, 0.868, 10472.417, 478.328, 52866.139 25/04/09,04:51:53,05,09,1, 11.9,1,1, 0.868, 10472.403, 478.307, 52866.133 25/04/09,04:51:53,06,09,1, 11.9,1,1, 0.868, 10472.383, 478.304, 52866.146 25/04/09,04:51:53,07,09,1, 11.9,1,1, 0.868, 10472.369, 478.259, 52866.116 25/04/09,04:51:53,08,09,1, 11.9,1,1, 0.868, 10472.361, 478.268, 52866.161 25/04/09,04:51:53,09,09,1, 11.9,1,1, 0.868, 10472.346, 478.246, 52866.094 25/04/09,04:51:53,10,09,1, 11.9,1,1, 0.868, 10472.327, 478.249, 52866.172 25/04/09,04:51:53,11,09,1, 11.9,1,1, 0.868, 10472.359, 478.238, 52866.201 25/04/09,04:51:53,12,09,1, 11.9,1,1, 0.868, 10472.310, 478.220, 52866.038 25/04/09,04:51:53,13,09,1, 11.9,1,1, 0.868, 10472.313, 478.230, 52866.003 25/04/09,04:51:53,14,09,1, 11.9,1,1, 0.868, 10472.316, 478.203, 52866.185 25/04/09,04:51:53,15,09,1, 11.9,1,1, 0.868, 10472.285, 478.159, 52866.090 25/04/09,04:51:53,16,09,1, 11.9,1,1, 0.868, 10472.281, 478.177, 52866.145 25/04/09,04:51:53,17,09,1, 11.9,1,1, 0.868, 10472.259, 478.161, 52866.176 25/04/09,04:51:53,18,09,1, 11.9,1,1, 0.868, 10472.227, 478.166, 52866.148 25/04/09,04:51:53,19,09,1, 11.9,1,1, 0.868, 10472.217, 478.134, 52866.162 25/04/09,04:51:54,00,08,1, 11.9,1,1, 0.870, 10472.211, 478.134, 52866.162 25/04/09,04:51:54,01,08,1, 11.9,1,1, 0.870, 10472.205, 478.100, 52866.097 25/04/09,04:51:54,02,08,1, 11.9,1,1, 0.870, 10472.182, 478.084, 52866.075 25/04/09,04:51:54,03,08,1, 11.9,1,1, 0.870, 10472.169, 478.065, 52866.155 25/04/09,04:51:54,04,08,1, 11.9,1,1, 0.870, 10472.158, 478.062, 52866.143 25/04/09,04:51:54,05,08,1, 11.9,1,1, 0.870, 10472.160, 478.082, 52866.156 25/04/09,04:51:54,06,08,1, 11.9,1,1, 0.870, 10472.132, 478.055, 52866.100 25/04/09,04:51:54,07,08,1, 11.9,1,1, 0.870, 10472.113, 478.026, 52866.087 25/04/09,04:51:54,08,08,1, 11.9,1,1, 0.870, 10472.091, 478.006, 52866.165 25/04/09,04:51:54,09,08,1, 11.9,1,1, 0.870, 10472.075, 478.032, 52866.150 25/04/09,04:51:54,10,08,1, 11.9,1,1, 0.870, 10472.082, 478.009, 52866.105 25/04/09,04:51:54,11,08,1, 11.9,1,1, 0.870, 10472.056, 477.973, 52866.065 25/04/09,04:51:54,12,08,1, 11.9,1,1, 0.870, 10472.042, 477.981, 52866.122 25/04/09,04:51:54,13,08,1, 11.9,1,1, 0.870, 10472.026, 477.985, 52866.154 25/04/09,04:51:54,14,08,1, 11.9,1,1, 0.870, 10472.008, 477.966, 52866.163 25/04/09,04:51:54,15,08,1, 11.9,1,1, 0.870, 10471.996, 477.945, 52866.109 25/04/09,04:51:54,16,08,1, 11.9,1,1, 0.870, 10471.988, 477.960, 52866.108 25/04/09,04:51:54,17,08,1, 11.9,1,1, 0.870, 10471.965, 477.937, 52866.089 25/04/09,04:51:54,18,08,1, 11.9,1,1, 0.870, 10471.959, 477.912, 52866.142 25/04/09,04:51:54,19,08,1, 11.9,1,1, 0.870, 10471.951, 477.903, 52866.043 25/04/09,04:51:55,00,09,1, 11.8,1,1, 0.872, 10471.944, 477.903, 52866.043 25/04/09,04:51:55,01,09,1, 11.8,1,1, 0.872, 10471.922, 477.885, 52866.135 25/04/09,04:51:55,02,09,1, 11.8,1,1, 0.872, 10471.898, 477.889, 52866.149 25/04/09,04:51:55,03,09,1, 11.8,1,1, 0.872, 10471.883, 477.882, 52866.107 25/04/09,04:51:55,04,09,1, 11.8,1,1, 0.872, 10471.904, 477.848, 52866.143 25/04/09,04:51:55,05,09,1, 11.8,1,1, 0.872, 10471.870, 477.865, 52866.151 25/04/09,04:51:55,06,09,1, 11.8,1,1, 0.872, 10471.846, 477.839, 52866.145 25/04/09,04:51:55,07,09,1, 11.8,1,1, 0.872, 10471.830, 477.854, 52866.107 25/04/09,04:51:55,08,09,1, 11.8,1,1, 0.872, 10471.829, 477.844, 52866.184 25/04/09,04:51:55,09,09,1, 11.8,1,1, 0.872, 10471.815, 477.815, 52866.121 25/04/09,04:51:55,10,09,1, 11.8,1,1, 0.872, 10471.811, 477.834, 52866.156 25/04/09,04:51:55,11,09,1, 11.8,1,1, 0.872, 10471.788, 477.811, 52866.122 25/04/09,04:51:55,12,09,1, 11.8,1,1, 0.872, 10471.777, 477.799, 52866.166 25/04/09,04:51:55,13,09,1, 11.8,1,1, 0.872, 10471.766, 477.788, 52866.161 25/04/09,04:51:55,14,09,1, 11.8,1,1, 0.872, 10471.747, 477.804, 52866.174 25/04/09,04:51:55,15,09,1, 11.8,1,1, 0.872, 10471.736, 477.789, 52866.139 25/04/09,04:51:55,16,09,1, 11.8,1,1, 0.872, 10471.740, 477.790, 52866.108 25/04/09,04:51:55,17,09,1, 11.8,1,1, 0.872, 10471.706, 477.772, 52866.211 25/04/09,04:51:55,18,09,1, 11.8,1,1, 0.872, 10471.677, 477.764, 52866.158 25/04/09,04:51:55,19,09,1, 11.8,1,1, 0.872, 10471.695, 477.741, 52866.199 25/04/09,04:51:56,00,08,1, 12.0,1,1, 0.869, 10471.693, 477.741, 52866.199 25/04/09,04:51:56,01,08,1, 12.0,1,1, 0.869, 10471.638, 477.753, 52866.141 25/04/09,04:51:56,02,08,1, 12.0,1,1, 0.869, 10471.608, 477.727, 52866.153 25/04/09,04:51:56,03,08,1, 12.0,1,1, 0.869, 10471.622, 477.740, 52866.157 25/04/09,04:51:56,04,08,1, 12.0,1,1, 0.869, 10471.611, 477.733, 52866.187 25/04/09,04:51:56,05,08,1, 12.0,1,1, 0.869, 10471.590, 477.725, 52866.117 25/04/09,04:51:56,06,08,1, 12.0,1,1, 0.869, 10471.569, 477.705, 52866.199 25/04/09,04:51:56,07,08,1, 12.0,1,1, 0.869, 10471.561, 477.693, 52866.116 25/04/09,04:51:56,08,08,1, 12.0,1,1, 0.869, 10471.570, 477.687, 52866.161 25/04/09,04:51:56,09,08,1, 12.0,1,1, 0.869, 10471.535, 477.687, 52866.185 25/04/09,04:51:56,10,08,1, 12.0,1,1, 0.869, 10471.515, 477.683, 52866.152 25/04/09,04:51:56,11,08,1, 12.0,1,1, 0.869, 10471.535, 477.686, 52866.126 25/04/09,04:51:56,12,08,1, 12.0,1,1, 0.869, 10471.487, 477.670, 52866.169 25/04/09,04:51:56,13,08,1, 12.0,1,1, 0.869, 10471.477, 477.674, 52866.182 25/04/09,04:51:56,14,08,1, 12.0,1,1, 0.869, 10471.460, 477.696, 52866.149 25/04/09,04:51:56,15,08,1, 12.0,1,1, 0.869, 10471.439, 477.668, 52866.194 25/04/09,04:51:56,16,08,1, 12.0,1,1, 0.869, 10471.441, 477.657, 52866.218 25/04/09,04:51:56,17,08,1, 12.0,1,1, 0.869, 10471.414, 477.670, 52866.236 25/04/09,04:51:56,18,08,1, 12.0,1,1, 0.869, 10471.416, 477.643, 52866.160 25/04/09,04:51:56,19,08,1, 12.0,1,1, 0.869, 10471.387, 477.625, 52866.274 25/04/09,04:51:57,00,08,1, 11.8,1,1, 0.869, 10471.385, 477.625, 52866.274 25/04/09,04:51:57,01,08,1, 11.8,1,1, 0.869, 10471.365, 477.636, 52866.138 25/04/09,04:51:57,02,08,1, 11.8,1,1, 0.869, 10471.337, 477.611, 52866.205 25/04/09,04:51:57,03,08,1, 11.8,1,1, 0.869, 10471.287, 477.628, 52866.248 25/04/09,04:51:57,04,08,1, 11.8,1,1, 0.869, 10471.285, 477.635, 52866.292 25/04/09,04:51:57,05,08,1, 11.8,1,1, 0.869, 10471.297, 477.602, 52866.211 25/04/09,04:51:57,06,08,1, 11.8,1,1, 0.869, 10471.253, 477.613, 52866.291 25/04/09,04:51:57,07,08,1, 11.8,1,1, 0.869, 10471.271, 477.613, 52866.159 25/04/09,04:51:57,08,08,1, 11.8,1,1, 0.869, 10471.259, 477.629, 52866.181 25/04/09,04:51:57,09,08,1, 11.8,1,1, 0.869, 10471.235, 477.607, 52866.275 25/04/09,04:51:57,10,08,1, 11.8,1,1, 0.869, 10471.226, 477.609, 52866.265 25/04/09,04:51:57,11,08,1, 11.8,1,1, 0.869, 10471.199, 477.601, 52866.145 25/04/09,04:51:57,12,08,1, 11.8,1,1, 0.869, 10471.187, 477.584, 52866.257 25/04/09,04:51:57,13,08,1, 11.8,1,1, 0.869, 10471.193, 477.582, 52866.236 25/04/09,04:51:57,14,08,1, 11.8,1,1, 0.869, 10471.182, 477.593, 52866.226 25/04/09,04:51:57,15,08,1, 11.8,1,1, 0.869, 10471.144, 477.584, 52866.225 25/04/09,04:51:57,16,08,1, 11.8,1,1, 0.869, 10471.130, 477.585, 52866.259 25/04/09,04:51:57,17,08,1, 11.8,1,1, 0.869, 10471.111, 477.570, 52866.219 25/04/09,04:51:57,18,08,1, 11.8,1,1, 0.869, 10471.119, 477.581, 52866.222 25/04/09,04:51:57,19,08,1, 11.8,1,1, 0.869, 10471.082, 477.592, 52866.293 25/04/09,04:51:58,00,08,1, 11.9,1,1, 0.868, 10471.076, 477.592, 52866.293 25/04/09,04:51:58,01,08,1, 11.9,1,1, 0.868, 10471.045, 477.570, 52866.234 25/04/09,04:51:58,02,08,1, 11.9,1,1, 0.868, 10471.037, 477.538, 52866.247 25/04/09,04:51:58,03,08,1, 11.9,1,1, 0.868, 10471.026, 477.553, 52866.238 25/04/09,04:51:58,04,08,1, 11.9,1,1, 0.868, 10471.018, 477.573, 52866.277 25/04/09,04:51:58,05,08,1, 11.9,1,1, 0.868, 10470.984, 477.585, 52866.291 25/04/09,04:51:58,06,08,1, 11.9,1,1, 0.868, 10470.970, 477.577, 52866.294 25/04/09,04:51:58,07,08,1, 11.9,1,1, 0.868, 10470.955, 477.571, 52866.336 25/04/09,04:51:58,08,08,1, 11.9,1,1, 0.868, 10470.953, 477.549, 52866.244 25/04/09,04:51:58,09,08,1, 11.9,1,1, 0.868, 10470.923, 477.546, 52866.281 25/04/09,04:51:58,10,08,1, 11.9,1,1, 0.868, 10470.899, 477.552, 52866.279 25/04/09,04:51:58,11,08,1, 11.9,1,1, 0.868, 10470.909, 477.570, 52866.292 25/04/09,04:51:58,12,08,1, 11.9,1,1, 0.868, 10470.878, 477.558, 52866.324 25/04/09,04:51:58,13,08,1, 11.9,1,1, 0.868, 10470.866, 477.555, 52866.313 25/04/09,04:51:58,14,08,1, 11.9,1,1, 0.868, 10470.829, 477.541, 52866.312 25/04/09,04:51:58,15,08,1, 11.9,1,1, 0.868, 10470.827, 477.557, 52866.254 25/04/09,04:51:58,16,08,1, 11.9,1,1, 0.868, 10470.815, 477.545, 52866.370 25/04/09,04:51:58,17,08,1, 11.9,1,1, 0.868, 10470.796, 477.585, 52866.310 25/04/09,04:51:58,18,08,1, 11.9,1,1, 0.868, 10470.786, 477.542, 52866.307 25/04/09,04:51:58,19,08,1, 11.9,1,1, 0.868, 10470.770, 477.565, 52866.308 25/04/09,04:51:59,00,08,1, 12.0,1,1, 0.871, 10470.767, 477.565, 52866.308 25/04/09,04:51:59,01,08,1, 12.0,1,1, 0.871, 10470.755, 477.565, 52866.314 25/04/09,04:51:59,02,08,1, 12.0,1,1, 0.871, 10470.720, 477.552, 52866.315 25/04/09,04:51:59,03,08,1, 12.0,1,1, 0.871, 10470.688, 477.555, 52866.338 25/04/09,04:51:59,04,08,1, 12.0,1,1, 0.871, 10470.699, 477.555, 52866.359 25/04/09,04:51:59,05,08,1, 12.0,1,1, 0.871, 10470.679, 477.535, 52866.396 25/04/09,04:51:59,06,08,1, 12.0,1,1, 0.871, 10470.660, 477.533, 52866.316 25/04/09,04:51:59,07,08,1, 12.0,1,1, 0.871, 10470.652, 477.574, 52866.361 25/04/09,04:51:59,08,08,1, 12.0,1,1, 0.871, 10470.633, 477.553, 52866.298 25/04/09,04:51:59,09,08,1, 12.0,1,1, 0.871, 10470.626, 477.573, 52866.426 25/04/09,04:51:59,10,08,1, 12.0,1,1, 0.871, 10470.587, 477.566, 52866.381 25/04/09,04:51:59,11,08,1, 12.0,1,1, 0.871, 10470.590, 477.567, 52866.295 25/04/09,04:51:59,12,08,1, 12.0,1,1, 0.871, 10470.586, 477.536, 52866.374 25/04/09,04:51:59,13,08,1, 12.0,1,1, 0.871, 10470.558, 477.545, 52866.390 25/04/09,04:51:59,14,08,1, 12.0,1,1, 0.871, 10470.555, 477.563, 52866.314 25/04/09,04:51:59,15,08,1, 12.0,1,1, 0.871, 10470.522, 477.535, 52866.332 25/04/09,04:51:59,16,08,1, 12.0,1,1, 0.871, 10470.520, 477.544, 52866.307 25/04/09,04:51:59,17,08,1, 12.0,1,1, 0.871, 10470.488, 477.556, 52866.394 25/04/09,04:51:59,18,08,1, 12.0,1,1, 0.871, 10470.522, 477.553, 52866.398 25/04/09,04:51:59,19,08,1, 12.0,1,1, 0.871, 10470.497, 477.563, 52866.387 25/04/09,04:52:00,00,08,1, 11.9,1,1, 0.869, 10470.492, 477.563, 52866.387 25/04/09,04:52:00,01,08,1, 11.9,1,1, 0.869, 10470.420, 477.554, 52866.340 25/04/09,04:52:00,02,08,1, 11.9,1,1, 0.869, 10470.457, 477.556, 52866.300 25/04/09,04:52:00,03,08,1, 11.9,1,1, 0.869, 10470.391, 477.556, 52866.413 25/04/09,04:52:00,04,08,1, 11.9,1,1, 0.869, 10470.372, 477.570, 52866.382 25/04/09,04:52:00,05,08,1, 11.9,1,1, 0.869, 10470.357, 477.579, 52866.497 25/04/09,04:52:00,06,08,1, 11.9,1,1, 0.869, 10470.352, 477.561, 52866.289 25/04/09,04:52:00,07,08,1, 11.9,1,1, 0.869, 10470.348, 477.582, 52866.486 25/04/09,04:52:00,08,08,1, 11.9,1,1, 0.869, 10470.301, 477.570, 52866.335 25/04/09,04:52:00,09,08,1, 11.9,1,1, 0.869, 10470.333, 477.579, 52866.373 25/04/09,04:52:00,10,08,1, 11.9,1,1, 0.869, 10470.316, 477.560, 52866.352 25/04/09,04:52:00,11,08,1, 11.9,1,1, 0.869, 10470.284, 477.592, 52866.394 25/04/09,04:52:00,12,08,1, 11.9,1,1, 0.869, 10470.267, 477.579, 52866.407 25/04/09,04:52:00,13,08,1, 11.9,1,1, 0.869, 10470.291, 477.595, 52866.448 25/04/09,04:52:00,14,08,1, 11.9,1,1, 0.869, 10470.238, 477.576, 52866.480 25/04/09,04:52:00,15,08,1, 11.9,1,1, 0.869, 10470.229, 477.603, 52866.463 25/04/09,04:52:00,16,08,1, 11.9,1,1, 0.869, 10470.206, 477.587, 52866.428 25/04/09,04:52:00,17,08,1, 11.9,1,1, 0.869, 10470.183, 477.571, 52866.398 25/04/09,04:52:00,18,08,1, 11.9,1,1, 0.869, 10470.184, 477.611, 52866.452 25/04/09,04:52:00,19,08,1, 11.9,1,1, 0.869, 10470.174, 477.600, 52866.400 25/04/09,04:52:01,00,08,1, 11.9,1,1, 0.870, 10470.166, 477.600, 52866.400 25/04/09,04:52:01,01,08,1, 11.9,1,1, 0.870, 10470.132, 477.595, 52866.459 25/04/09,04:52:01,02,08,1, 11.9,1,1, 0.870, 10470.127, 477.606, 52866.408 25/04/09,04:52:01,03,08,1, 11.9,1,1, 0.870, 10470.103, 477.597, 52866.417 25/04/09,04:52:01,04,08,1, 11.9,1,1, 0.870, 10470.102, 477.604, 52866.477 25/04/09,04:52:01,05,08,1, 11.9,1,1, 0.870, 10470.074, 477.615, 52866.397 25/04/09,04:52:01,06,08,1, 11.9,1,1, 0.870, 10470.060, 477.599, 52866.458 25/04/09,04:52:01,07,08,1, 11.9,1,1, 0.870, 10470.050, 477.593, 52866.495 25/04/09,04:52:01,08,08,1, 11.9,1,1, 0.870, 10470.045, 477.621, 52866.488 25/04/09,04:52:01,09,08,1, 11.9,1,1, 0.870, 10470.034, 477.617, 52866.450 25/04/09,04:52:01,10,08,1, 11.9,1,1, 0.870, 10470.028, 477.611, 52866.440 25/04/09,04:52:01,11,08,1, 11.9,1,1, 0.870, 10470.009, 477.633, 52866.550 25/04/09,04:52:01,12,08,1, 11.9,1,1, 0.870, 10469.995, 477.633, 52866.526 25/04/09,04:52:01,13,08,1, 11.9,1,1, 0.870, 10469.984, 477.634, 52866.469 25/04/09,04:52:01,14,08,1, 11.9,1,1, 0.870, 10469.958, 477.664, 52866.527 25/04/09,04:52:01,15,08,1, 11.9,1,1, 0.870, 10469.933, 477.618, 52866.500 25/04/09,04:52:01,16,08,1, 11.9,1,1, 0.870, 10469.948, 477.654, 52866.492 25/04/09,04:52:01,17,08,1, 11.9,1,1, 0.870, 10469.926, 477.658, 52866.551 25/04/09,04:52:01,18,08,1, 11.9,1,1, 0.870, 10469.887, 477.664, 52866.528 25/04/09,04:52:01,19,08,1, 11.9,1,1, 0.870, 10469.910, 477.649, 52866.547 25/04/09,04:52:02,00,09,1, 11.9,1,1, 0.870, 10469.908, 477.649, 52866.547 25/04/09,04:52:02,01,09,1, 11.9,1,1, 0.870, 10469.856, 477.631, 52866.528 25/04/09,04:52:02,02,09,1, 11.9,1,1, 0.870, 10469.827, 477.671, 52866.542 25/04/09,04:52:02,03,09,1, 11.9,1,1, 0.870, 10469.824, 477.663, 52866.494 25/04/09,04:52:02,04,09,1, 11.9,1,1, 0.870, 10469.820, 477.685, 52866.521 25/04/09,04:52:02,05,09,1, 11.9,1,1, 0.870, 10469.797, 477.668, 52866.486 25/04/09,04:52:02,06,09,1, 11.9,1,1, 0.870, 10469.797, 477.681, 52866.557 25/04/09,04:52:02,07,09,1, 11.9,1,1, 0.870, 10469.778, 477.669, 52866.411 25/04/09,04:52:02,08,09,1, 11.9,1,1, 0.870, 10469.773, 477.684, 52866.582 25/04/09,04:52:02,09,09,1, 11.9,1,1, 0.870, 10469.767, 477.679, 52866.554 25/04/09,04:52:02,10,09,1, 11.9,1,1, 0.870, 10469.767, 477.679, 52866.498 25/04/09,04:52:02,11,09,1, 11.9,1,1, 0.870, 10469.729, 477.681, 52866.534 25/04/09,04:52:02,12,09,1, 11.9,1,1, 0.870, 10469.707, 477.681, 52866.609 25/04/09,04:52:02,13,09,1, 11.9,1,1, 0.870, 10469.713, 477.707, 52866.611 25/04/09,04:52:02,14,09,1, 11.9,1,1, 0.870, 10469.683, 477.672, 52866.554 25/04/09,04:52:02,15,09,1, 11.9,1,1, 0.870, 10469.674, 477.713, 52866.586 25/04/09,04:52:02,16,09,1, 11.9,1,1, 0.870, 10469.677, 477.702, 52866.618 25/04/09,04:52:02,17,09,1, 11.9,1,1, 0.870, 10469.656, 477.708, 52866.500 25/04/09,04:52:02,18,09,1, 11.9,1,1, 0.870, 10469.660, 477.722, 52866.605 25/04/09,04:52:02,19,09,1, 11.9,1,1, 0.870, 10469.648, 477.720, 52866.574 25/04/09,04:52:03,00,09,1, 11.9,1,1, 0.869, 10469.640, 477.720, 52866.574 25/04/09,04:52:03,01,09,1, 11.9,1,1, 0.869, 10469.626, 477.714, 52866.672 25/04/09,04:52:03,02,09,1, 11.9,1,1, 0.869, 10469.613, 477.710, 52866.628 25/04/09,04:52:03,03,09,1, 11.9,1,1, 0.869, 10469.602, 477.727, 52866.578 25/04/09,04:52:03,04,09,1, 11.9,1,1, 0.869, 10469.579, 477.755, 52866.615 25/04/09,04:52:03,05,09,1, 11.9,1,1, 0.869, 10469.568, 477.767, 52866.620 25/04/09,04:52:03,06,09,1, 11.9,1,1, 0.869, 10469.578, 477.774, 52866.620 25/04/09,04:52:03,07,09,1, 11.9,1,1, 0.869, 10469.558, 477.760, 52866.607 25/04/09,04:52:03,08,09,1, 11.9,1,1, 0.869, 10469.548, 477.773, 52866.630 25/04/09,04:52:03,09,09,1, 11.9,1,1, 0.869, 10469.532, 477.762, 52866.605 25/04/09,04:52:03,10,09,1, 11.9,1,1, 0.869, 10469.540, 477.775, 52866.678 25/04/09,04:52:03,11,09,1, 11.9,1,1, 0.869, 10469.492, 477.781, 52866.678 25/04/09,04:52:03,12,09,1, 11.9,1,1, 0.869, 10469.478, 477.765, 52866.606 25/04/09,04:52:03,13,09,1, 11.9,1,1, 0.869, 10469.489, 477.770, 52866.653 25/04/09,04:52:03,14,09,1, 11.9,1,1, 0.869, 10469.456, 477.774, 52866.600 25/04/09,04:52:03,15,09,1, 11.9,1,1, 0.869, 10469.471, 477.783, 52866.701 25/04/09,04:52:03,16,09,1, 11.9,1,1, 0.869, 10469.452, 477.784, 52866.640 25/04/09,04:52:03,17,09,1, 11.9,1,1, 0.869, 10469.472, 477.822, 52866.685 25/04/09,04:52:03,18,09,1, 11.9,1,1, 0.869, 10469.435, 477.824, 52866.680 25/04/09,04:52:03,19,09,1, 11.9,1,1, 0.869, 10469.439, 477.810, 52866.632 25/04/09,04:52:04,00,09,1, 11.9,1,1, 0.869, 10469.432, 477.810, 52866.632 25/04/09,04:52:04,01,09,1, 11.9,1,1, 0.869, 10469.418, 477.834, 52866.661 25/04/09,04:52:04,02,09,1, 11.9,1,1, 0.869, 10469.415, 477.805, 52866.651 25/04/09,04:52:04,03,09,1, 11.9,1,1, 0.869, 10469.405, 477.826, 52866.744 25/04/09,04:52:04,04,09,1, 11.9,1,1, 0.869, 10469.374, 477.849, 52866.723 25/04/09,04:52:04,05,09,1, 11.9,1,1, 0.869, 10469.373, 477.822, 52866.574 25/04/09,04:52:04,06,09,1, 11.9,1,1, 0.869, 10469.391, 477.855, 52866.766 25/04/09,04:52:04,07,09,1, 11.9,1,1, 0.869, 10469.368, 477.853, 52866.690 25/04/09,04:52:04,08,09,1, 11.9,1,1, 0.869, 10469.345, 477.846, 52866.662 25/04/09,04:52:04,09,09,1, 11.9,1,1, 0.869, 10469.354, 477.852, 52866.673 25/04/09,04:52:04,10,09,1, 11.9,1,1, 0.869, 10469.346, 477.862, 52866.670 25/04/09,04:52:04,11,09,1, 11.9,1,1, 0.869, 10469.311, 477.866, 52866.663 25/04/09,04:52:04,12,09,1, 11.9,1,1, 0.869, 10469.307, 477.883, 52866.759 25/04/09,04:52:04,13,09,1, 11.9,1,1, 0.869, 10469.306, 477.879, 52866.612 25/04/09,04:52:04,14,09,1, 11.9,1,1, 0.869, 10469.281, 477.877, 52866.726 25/04/09,04:52:04,15,09,1, 11.9,1,1, 0.869, 10469.281, 477.887, 52866.665 25/04/09,04:52:04,16,09,1, 11.9,1,1, 0.869, 10469.271, 477.865, 52866.690 25/04/09,04:52:04,17,09,1, 11.9,1,1, 0.869, 10469.280, 477.891, 52866.716 25/04/09,04:52:04,18,09,1, 11.9,1,1, 0.869, 10469.286, 477.902, 52866.734 25/04/09,04:52:04,19,09,1, 11.9,1,1, 0.869, 10469.254, 477.874, 52866.700 25/04/09,04:52:05,00,08,1, 11.9,1,1, 0.867, 10469.248, 477.874, 52866.700 25/04/09,04:52:05,01,08,1, 11.9,1,1, 0.867, 10469.219, 477.898, 52866.809 25/04/09,04:52:05,02,08,1, 11.9,1,1, 0.867, 10469.243, 477.880, 52866.756 25/04/09,04:52:05,03,08,1, 11.9,1,1, 0.867, 10469.221, 477.905, 52866.791 25/04/09,04:52:05,04,08,1, 11.9,1,1, 0.867, 10469.222, 477.892, 52866.810 25/04/09,04:52:05,05,08,1, 11.9,1,1, 0.867, 10469.192, 477.946, 52866.716 25/04/09,04:52:05,06,08,1, 11.9,1,1, 0.867, 10469.189, 477.949, 52866.778 25/04/09,04:52:05,07,08,1, 11.9,1,1, 0.867, 10469.170, 477.926, 52866.695 25/04/09,04:52:05,08,08,1, 11.9,1,1, 0.867, 10469.198, 477.919, 52866.778 25/04/09,04:52:05,09,08,1, 11.9,1,1, 0.867, 10469.180, 477.923, 52866.768 25/04/09,04:52:05,10,08,1, 11.9,1,1, 0.867, 10469.170, 477.936, 52866.797 25/04/09,04:52:05,11,08,1, 11.9,1,1, 0.867, 10469.166, 477.943, 52866.714 25/04/09,04:52:05,12,08,1, 11.9,1,1, 0.867, 10469.158, 477.935, 52866.689 25/04/09,04:52:05,13,08,1, 11.9,1,1, 0.867, 10469.166, 477.970, 52866.790 25/04/09,04:52:05,14,08,1, 11.9,1,1, 0.867, 10469.137, 477.933, 52866.811 25/04/09,04:52:05,15,08,1, 11.9,1,1, 0.867, 10469.130, 477.926, 52866.734 25/04/09,04:52:05,16,08,1, 11.9,1,1, 0.867, 10469.123, 477.939, 52866.835 25/04/09,04:52:05,17,08,1, 11.9,1,1, 0.867, 10469.118, 477.952, 52866.791 25/04/09,04:52:05,18,08,1, 11.9,1,1, 0.867, 10469.088, 477.964, 52866.760 25/04/09,04:52:05,19,08,1, 11.9,1,1, 0.867, 10469.120, 477.973, 52866.741 25/04/09,04:52:06,00,08,1, 11.9,1,1, 0.868, 10469.115, 477.973, 52866.741 25/04/09,04:52:06,01,08,1, 11.9,1,1, 0.868, 10469.086, 477.987, 52866.801 25/04/09,04:52:06,02,08,1, 11.9,1,1, 0.868, 10469.065, 477.966, 52866.853 25/04/09,04:52:06,03,08,1, 11.9,1,1, 0.868, 10469.077, 477.952, 52866.758 25/04/09,04:52:06,04,08,1, 11.9,1,1, 0.868, 10469.076, 477.976, 52866.779 25/04/09,04:52:06,05,08,1, 11.9,1,1, 0.868, 10469.073, 477.968, 52866.750 25/04/09,04:52:06,06,08,1, 11.9,1,1, 0.868, 10469.060, 477.964, 52866.819 25/04/09,04:52:06,07,08,1, 11.9,1,1, 0.868, 10469.055, 477.979, 52866.782 25/04/09,04:52:06,08,08,1, 11.9,1,1, 0.868, 10469.048, 477.964, 52866.899 25/04/09,04:52:06,09,08,1, 11.9,1,1, 0.868, 10469.033, 477.960, 52866.825 25/04/09,04:52:06,10,08,1, 11.9,1,1, 0.868, 10469.025, 477.992, 52866.804 25/04/09,04:52:06,11,08,1, 11.9,1,1, 0.868, 10469.031, 477.989, 52866.825 25/04/09,04:52:06,12,08,1, 11.9,1,1, 0.868, 10469.000, 477.989, 52866.810 25/04/09,04:52:06,13,08,1, 11.9,1,1, 0.868, 10469.015, 477.989, 52866.808 25/04/09,04:52:06,14,08,1, 11.9,1,1, 0.868, 10469.021, 477.996, 52866.905 25/04/09,04:52:06,15,08,1, 11.9,1,1, 0.868, 10469.003, 477.988, 52866.903 25/04/09,04:52:06,16,08,1, 11.9,1,1, 0.868, 10469.004, 477.989, 52866.891 25/04/09,04:52:06,17,08,1, 11.9,1,1, 0.868, 10469.010, 477.985, 52866.808 25/04/09,04:52:06,18,08,1, 11.9,1,1, 0.868, 10468.994, 477.984, 52866.819 25/04/09,04:52:06,19,08,1, 11.9,1,1, 0.868, 10469.000, 477.998, 52866.884 25/04/09,04:52:07,00,08,1, 11.9,1,1, 0.871, 10468.998, 477.998, 52866.884 25/04/09,04:52:07,01,08,1, 11.9,1,1, 0.871, 10468.982, 478.009, 52866.911 25/04/09,04:52:07,02,08,1, 11.9,1,1, 0.871, 10468.979, 477.995, 52866.833 25/04/09,04:52:07,03,08,1, 11.9,1,1, 0.871, 10468.975, 478.011, 52866.818 25/04/09,04:52:07,04,08,1, 11.9,1,1, 0.871, 10468.986, 478.015, 52866.895 25/04/09,04:52:07,05,08,1, 11.9,1,1, 0.871, 10468.974, 478.034, 52866.869 25/04/09,04:52:07,06,08,1, 11.9,1,1, 0.871, 10468.972, 478.033, 52866.914 25/04/09,04:52:07,07,08,1, 11.9,1,1, 0.871, 10468.980, 478.014, 52866.819 25/04/09,04:52:07,08,08,1, 11.9,1,1, 0.871, 10468.984, 478.002, 52866.843 25/04/09,04:52:07,09,08,1, 11.9,1,1, 0.871, 10468.954, 478.032, 52866.840 25/04/09,04:52:07,10,08,1, 11.9,1,1, 0.871, 10468.962, 478.038, 52866.862 25/04/09,04:52:07,11,08,1, 11.9,1,1, 0.871, 10468.957, 478.036, 52866.881 25/04/09,04:52:07,12,08,1, 11.9,1,1, 0.871, 10468.957, 478.049, 52866.856 25/04/09,04:52:07,13,08,1, 11.9,1,1, 0.871, 10468.976, 478.022, 52866.903 25/04/09,04:52:07,14,08,1, 11.9,1,1, 0.871, 10468.943, 478.040, 52866.847 25/04/09,04:52:07,15,08,1, 11.9,1,1, 0.871, 10468.962, 478.053, 52866.942 25/04/09,04:52:07,16,08,1, 11.9,1,1, 0.871, 10468.965, 478.040, 52866.950 25/04/09,04:52:07,17,08,1, 11.9,1,1, 0.871, 10468.966, 478.041, 52866.959 25/04/09,04:52:07,18,08,1, 11.9,1,1, 0.871, 10468.964, 478.042, 52866.942 25/04/09,04:52:07,19,08,1, 11.9,1,1, 0.871, 10468.971, 478.050, 52866.942 25/04/09,04:52:08,00,08,1, 11.9,1,1, 0.870, 10468.965, 478.050, 52866.942 25/04/09,04:52:08,01,08,1, 11.9,1,1, 0.870, 10468.978, 478.024, 52866.895 25/04/09,04:52:08,02,08,1, 11.9,1,1, 0.870, 10468.986, 478.038, 52866.918 25/04/09,04:52:08,03,08,1, 11.9,1,1, 0.870, 10468.945, 478.057, 52866.903 25/04/09,04:52:08,04,08,1, 11.9,1,1, 0.870, 10468.984, 478.046, 52866.921 25/04/09,04:52:08,05,08,1, 11.9,1,1, 0.870, 10468.995, 478.068, 52866.961 25/04/09,04:52:08,06,08,1, 11.9,1,1, 0.870, 10468.966, 478.065, 52866.898 25/04/09,04:52:08,07,08,1, 11.9,1,1, 0.870, 10468.976, 478.082, 52866.951 25/04/09,04:52:08,08,08,1, 11.9,1,1, 0.870, 10468.972, 478.073, 52867.014 25/04/09,04:52:08,09,08,1, 11.9,1,1, 0.870, 10468.977, 478.077, 52866.963 25/04/09,04:52:08,10,08,1, 11.9,1,1, 0.870, 10468.967, 478.090, 52866.943 25/04/09,04:52:08,11,08,1, 11.9,1,1, 0.870, 10468.965, 478.111, 52867.026 25/04/09,04:52:08,12,08,1, 11.9,1,1, 0.870, 10468.982, 478.088, 52866.971 25/04/09,04:52:08,13,08,1, 11.9,1,1, 0.870, 10468.972, 478.073, 52866.902 25/04/09,04:52:08,14,08,1, 11.9,1,1, 0.870, 10468.974, 478.083, 52866.902 25/04/09,04:52:08,15,08,1, 11.9,1,1, 0.870, 10468.983, 478.059, 52866.945 25/04/09,04:52:08,16,08,1, 11.9,1,1, 0.870, 10468.977, 478.073, 52866.984 25/04/09,04:52:08,17,08,1, 11.9,1,1, 0.870, 10468.989, 478.074, 52867.017 25/04/09,04:52:08,18,08,1, 11.9,1,1, 0.870, 10468.996, 478.063, 52866.987 25/04/09,04:52:08,19,08,1, 11.9,1,1, 0.870, 10468.978, 478.058, 52866.973 25/04/09,04:52:09,00,09,1, 11.9,1,1, 0.870, 10468.973, 478.058, 52866.973 25/04/09,04:52:09,01,09,1, 11.9,1,1, 0.870, 10468.985, 478.060, 52866.821 25/04/09,04:52:09,02,09,1, 11.9,1,1, 0.870, 10468.979, 478.078, 52867.024 25/04/09,04:52:09,03,09,1, 11.9,1,1, 0.870, 10468.972, 478.071, 52867.080 25/04/09,04:52:09,04,09,1, 11.9,1,1, 0.870, 10468.976, 478.049, 52867.030 25/04/09,04:52:09,05,09,1, 11.9,1,1, 0.870, 10469.003, 478.086, 52866.971 25/04/09,04:52:09,06,09,1, 11.9,1,1, 0.870, 10469.004, 478.073, 52866.935 25/04/09,04:52:09,07,09,1, 11.9,1,1, 0.870, 10469.009, 478.081, 52866.958 25/04/09,04:52:09,08,09,1, 11.9,1,1, 0.870, 10468.997, 478.079, 52866.962 25/04/09,04:52:09,09,09,1, 11.9,1,1, 0.870, 10469.006, 478.075, 52866.936 25/04/09,04:52:09,10,09,1, 11.9,1,1, 0.870, 10469.014, 478.107, 52867.046 25/04/09,04:52:09,11,09,1, 11.9,1,1, 0.870, 10469.011, 478.076, 52866.968 25/04/09,04:52:09,12,09,1, 11.9,1,1, 0.870, 10469.014, 478.061, 52866.978 25/04/09,04:52:09,13,09,1, 11.9,1,1, 0.870, 10469.015, 478.101, 52867.066 25/04/09,04:52:09,14,09,1, 11.9,1,1, 0.870, 10469.007, 478.077, 52867.094 25/04/09,04:52:09,15,09,1, 11.9,1,1, 0.870, 10469.017, 478.076, 52867.025 25/04/09,04:52:09,16,09,1, 11.9,1,1, 0.870, 10469.008, 478.080, 52867.022 25/04/09,04:52:09,17,09,1, 11.9,1,1, 0.870, 10469.015, 478.105, 52867.037 25/04/09,04:52:09,18,09,1, 11.9,1,1, 0.870, 10469.009, 478.078, 52867.067 25/04/09,04:52:09,19,09,1, 11.9,1,1, 0.870, 10469.024, 478.102, 52867.063 25/04/09,04:52:10,00,09,1, 12.0,1,1, 0.867, 10469.023, 478.102, 52867.063 25/04/09,04:52:10,01,09,1, 12.0,1,1, 0.867, 10469.038, 478.085, 52867.097 25/04/09,04:52:10,02,09,1, 12.0,1,1, 0.867, 10469.036, 478.083, 52867.064 25/04/09,04:52:10,03,09,1, 12.0,1,1, 0.867, 10469.023, 478.082, 52867.101 25/04/09,04:52:10,04,09,1, 12.0,1,1, 0.867, 10469.030, 478.090, 52867.088 25/04/09,04:52:10,05,09,1, 12.0,1,1, 0.867, 10469.032, 478.094, 52867.097 25/04/09,04:52:10,06,09,1, 12.0,1,1, 0.867, 10469.018, 478.096, 52867.060 25/04/09,04:52:10,07,09,1, 12.0,1,1, 0.867, 10469.016, 478.108, 52867.053 25/04/09,04:52:10,08,09,1, 12.0,1,1, 0.867, 10469.053, 478.087, 52867.046 25/04/09,04:52:10,09,09,1, 12.0,1,1, 0.867, 10469.054, 478.100, 52867.050 25/04/09,04:52:10,10,09,1, 12.0,1,1, 0.867, 10469.066, 478.103, 52867.071 25/04/09,04:52:10,11,09,1, 12.0,1,1, 0.867, 10469.031, 478.079, 52867.034 25/04/09,04:52:10,12,09,1, 12.0,1,1, 0.867, 10469.040, 478.100, 52867.110 25/04/09,04:52:10,13,09,1, 12.0,1,1, 0.867, 10469.047, 478.101, 52867.100 25/04/09,04:52:10,14,09,1, 12.0,1,1, 0.867, 10469.044, 478.121, 52867.055 25/04/09,04:52:10,15,09,1, 12.0,1,1, 0.867, 10469.062, 478.101, 52867.043 25/04/09,04:52:10,16,09,1, 12.0,1,1, 0.867, 10469.067, 478.107, 52867.061 25/04/09,04:52:10,17,09,1, 12.0,1,1, 0.867, 10469.084, 478.124, 52867.042 25/04/09,04:52:10,18,09,1, 12.0,1,1, 0.867, 10469.052, 478.121, 52867.128 25/04/09,04:52:10,19,09,1, 12.0,1,1, 0.867, 10469.071, 478.088, 52867.072 25/04/09,04:52:11,00,09,1, 11.9,1,1, 0.869, 10469.065, 478.088, 52867.072 25/04/09,04:52:11,01,09,1, 11.9,1,1, 0.869, 10469.085, 478.126, 52867.079 25/04/09,04:52:11,02,09,1, 11.9,1,1, 0.869, 10469.062, 478.100, 52867.063 25/04/09,04:52:11,03,09,1, 11.9,1,1, 0.869, 10469.076, 478.098, 52867.072 25/04/09,04:52:11,04,09,1, 11.9,1,1, 0.869, 10469.072, 478.092, 52867.069 25/04/09,04:52:11,05,09,1, 11.9,1,1, 0.869, 10469.069, 478.069, 52867.077 25/04/09,04:52:11,06,09,1, 11.9,1,1, 0.869, 10469.066, 478.062, 52867.034 25/04/09,04:52:11,07,09,1, 11.9,1,1, 0.869, 10469.098, 478.090, 52867.084 25/04/09,04:52:11,08,09,1, 11.9,1,1, 0.869, 10469.092, 478.076, 52867.060 25/04/09,04:52:11,09,09,1, 11.9,1,1, 0.869, 10469.088, 478.100, 52867.097 25/04/09,04:52:11,10,09,1, 11.9,1,1, 0.869, 10469.102, 478.053, 52866.818 25/04/09,04:52:11,11,09,1, 11.9,1,1, 0.869, 10469.055, 478.076, 52867.155 25/04/09,04:52:11,12,09,1, 11.9,1,1, 0.869, 10469.102, 478.090, 52867.133 25/04/09,04:52:11,13,09,1, 11.9,1,1, 0.869, 10469.116, 478.063, 52867.139 25/04/09,04:52:11,14,09,1, 11.9,1,1, 0.869, 10469.091, 478.077, 52867.153 25/04/09,04:52:11,15,09,1, 11.9,1,1, 0.869, 10469.112, 478.077, 52867.114 25/04/09,04:52:11,16,09,1, 11.9,1,1, 0.869, 10469.114, 478.075, 52867.116 25/04/09,04:52:11,17,09,1, 11.9,1,1, 0.869, 10469.133, 478.080, 52867.140 25/04/09,04:52:11,18,09,1, 11.9,1,1, 0.869, 10469.137, 478.088, 52867.067 25/04/09,04:52:11,19,09,1, 11.9,1,1, 0.869, 10469.148, 478.072, 52867.101 25/04/09,04:52:12,00,09,1, 11.9,1,1, 0.869, 10469.148, 478.072, 52867.101 25/04/09,04:52:12,01,09,1, 11.9,1,1, 0.869, 10469.122, 478.067, 52867.102 25/04/09,04:52:12,02,09,1, 11.9,1,1, 0.869, 10469.141, 478.064, 52867.100 25/04/09,04:52:12,03,09,1, 11.9,1,1, 0.869, 10469.133, 478.064, 52867.088 25/04/09,04:52:12,04,09,1, 11.9,1,1, 0.869, 10469.139, 478.061, 52867.114 25/04/09,04:52:12,05,09,1, 11.9,1,1, 0.869, 10469.169, 478.061, 52867.184 25/04/09,04:52:12,06,09,1, 11.9,1,1, 0.869, 10469.156, 478.075, 52867.126 25/04/09,04:52:12,07,09,1, 11.9,1,1, 0.869, 10469.148, 478.045, 52867.071 25/04/09,04:52:12,08,09,1, 11.9,1,1, 0.869, 10469.141, 478.052, 52867.109 25/04/09,04:52:12,09,09,1, 11.9,1,1, 0.869, 10469.176, 478.062, 52867.083 25/04/09,04:52:12,10,09,1, 11.9,1,1, 0.869, 10469.153, 478.044, 52867.142 25/04/09,04:52:12,11,09,1, 11.9,1,1, 0.869, 10469.168, 478.055, 52867.039 25/04/09,04:52:12,12,09,1, 11.9,1,1, 0.869, 10469.172, 478.044, 52867.109 25/04/09,04:52:12,13,09,1, 11.9,1,1, 0.869, 10469.182, 478.057, 52867.109 25/04/09,04:52:12,14,09,1, 11.9,1,1, 0.869, 10469.164, 478.096, 52867.310 25/04/09,04:52:12,15,09,1, 11.9,1,1, 0.869, 10469.168, 478.061, 52867.067 25/04/09,04:52:12,16,09,1, 11.9,1,1, 0.869, 10469.152, 478.046, 52867.106 25/04/09,04:52:12,17,09,1, 11.9,1,1, 0.869, 10469.183, 478.056, 52867.038 25/04/09,04:52:12,18,09,1, 11.9,1,1, 0.869, 10469.164, 478.033, 52867.063 25/04/09,04:52:12,19,09,1, 11.9,1,1, 0.869, 10469.164, 478.048, 52867.172 25/04/09,04:52:13,00,09,1, 11.9,1,1, 0.871, 10469.157, 478.048, 52867.172 25/04/09,04:52:13,01,09,1, 11.9,1,1, 0.871, 10469.200, 478.045, 52867.129 25/04/09,04:52:13,02,09,1, 11.9,1,1, 0.871, 10469.180, 478.030, 52867.167 25/04/09,04:52:13,03,09,1, 11.9,1,1, 0.871, 10469.188, 478.035, 52867.158 25/04/09,04:52:13,04,09,1, 11.9,1,1, 0.871, 10469.189, 478.026, 52867.146 25/04/09,04:52:13,05,09,1, 11.9,1,1, 0.871, 10469.154, 478.056, 52867.192 25/04/09,04:52:13,06,09,1, 11.9,1,1, 0.871, 10469.213, 478.018, 52867.058 25/04/09,04:52:13,07,09,1, 11.9,1,1, 0.871, 10469.185, 478.042, 52867.095 25/04/09,04:52:13,08,09,1, 11.9,1,1, 0.871, 10469.183, 478.035, 52867.199 25/04/09,04:52:13,09,09,1, 11.9,1,1, 0.871, 10469.231, 478.008, 52867.080 25/04/09,04:52:13,10,09,1, 11.9,1,1, 0.871, 10469.206, 478.037, 52867.113 25/04/09,04:52:13,11,09,1, 11.9,1,1, 0.871, 10469.200, 477.994, 52866.952 25/04/09,04:52:13,12,09,1, 11.9,1,1, 0.871, 10469.177, 478.033, 52867.301 25/04/09,04:52:13,13,09,1, 11.9,1,1, 0.871, 10469.206, 478.014, 52867.183 25/04/09,04:52:13,14,09,1, 11.9,1,1, 0.871, 10469.202, 478.006, 52867.165 25/04/09,04:52:13,15,09,1, 11.9,1,1, 0.871, 10469.217, 478.012, 52867.160 25/04/09,04:52:13,16,09,1, 11.9,1,1, 0.871, 10469.199, 478.006, 52867.116 25/04/09,04:52:13,17,09,1, 11.9,1,1, 0.871, 10469.230, 478.023, 52867.160 25/04/09,04:52:13,18,09,1, 11.9,1,1, 0.871, 10469.207, 478.006, 52867.080 25/04/09,04:52:13,19,09,1, 11.9,1,1, 0.871, 10469.222, 478.034, 52867.109 25/04/09,04:52:14,00,09,1, 11.9,1,1, 0.868, 10469.215, 478.034, 52867.109 25/04/09,04:52:14,01,09,1, 11.9,1,1, 0.868, 10469.240, 477.982, 52867.178 25/04/09,04:52:14,02,09,1, 11.9,1,1, 0.868, 10469.205, 477.974, 52867.146 25/04/09,04:52:14,03,09,1, 11.9,1,1, 0.868, 10469.237, 477.989, 52867.213 25/04/09,04:52:14,04,09,1, 11.9,1,1, 0.868, 10469.234, 477.982, 52867.169 25/04/09,04:52:14,05,09,1, 11.9,1,1, 0.868, 10469.253, 477.999, 52867.128 25/04/09,04:52:14,06,09,1, 11.9,1,1, 0.868, 10469.232, 477.971, 52867.161 25/04/09,04:52:14,07,09,1, 11.9,1,1, 0.868, 10469.232, 477.991, 52867.171 25/04/09,04:52:14,08,09,1, 11.9,1,1, 0.868, 10469.238, 477.965, 52867.144 25/04/09,04:52:14,09,09,1, 11.9,1,1, 0.868, 10469.229, 477.992, 52867.169 25/04/09,04:52:14,10,09,1, 11.9,1,1, 0.868, 10469.231, 477.995, 52867.164 25/04/09,04:52:14,11,09,1, 11.9,1,1, 0.868, 10469.242, 477.974, 52867.182 25/04/09,04:52:14,12,09,1, 11.9,1,1, 0.868, 10469.245, 478.002, 52867.172 25/04/09,04:52:14,13,09,1, 11.9,1,1, 0.868, 10469.257, 477.985, 52867.193 25/04/09,04:52:14,14,09,1, 11.9,1,1, 0.868, 10469.246, 477.986, 52867.142 25/04/09,04:52:14,15,09,1, 11.9,1,1, 0.868, 10469.246, 477.967, 52867.145 25/04/09,04:52:14,16,09,1, 11.9,1,1, 0.868, 10469.237, 477.958, 52867.140 25/04/09,04:52:14,17,09,1, 11.9,1,1, 0.868, 10469.259, 477.957, 52867.191 25/04/09,04:52:14,18,09,1, 11.9,1,1, 0.868, 10469.255, 477.975, 52867.202 25/04/09,04:52:14,19,09,1, 11.9,1,1, 0.868, 10469.223, 477.970, 52867.182 25/04/09,04:52:15,00,10,1, 11.9,1,1, 0.872, 10469.215, 477.970, 52867.182 25/04/09,04:52:15,01,10,1, 11.9,1,1, 0.872, 10469.255, 477.972, 52867.241 25/04/09,04:52:15,02,10,1, 11.9,1,1, 0.872, 10469.254, 477.982, 52867.134 25/04/09,04:52:15,03,10,1, 11.9,1,1, 0.872, 10469.253, 477.954, 52867.206 25/04/09,04:52:15,04,10,1, 11.9,1,1, 0.872, 10469.261, 477.962, 52867.171 25/04/09,04:52:15,05,10,1, 11.9,1,1, 0.872, 10469.231, 477.979, 52867.285 25/04/09,04:52:15,06,10,1, 11.9,1,1, 0.872, 10469.244, 477.976, 52867.096 25/04/09,04:52:15,07,10,1, 11.9,1,1, 0.872, 10469.242, 477.978, 52867.199 25/04/09,04:52:15,08,10,1, 11.9,1,1, 0.872, 10469.226, 477.965, 52867.186 25/04/09,04:52:15,09,10,1, 11.9,1,1, 0.872, 10469.251, 477.949, 52867.151 25/04/09,04:52:15,10,10,1, 11.9,1,1, 0.872, 10469.241, 477.961, 52867.240 25/04/09,04:52:15,11,10,1, 11.9,1,1, 0.872, 10469.287, 477.943, 52867.184 25/04/09,04:52:15,12,10,1, 11.9,1,1, 0.872, 10469.242, 477.963, 52867.151 25/04/09,04:52:15,13,10,1, 11.9,1,1, 0.872, 10469.271, 477.937, 52867.199 25/04/09,04:52:15,14,10,1, 11.9,1,1, 0.872, 10469.264, 477.968, 52867.198 25/04/09,04:52:15,15,10,1, 11.9,1,1, 0.872, 10469.254, 477.966, 52867.222 25/04/09,04:52:15,16,10,1, 11.9,1,1, 0.872, 10469.241, 477.972, 52867.193 25/04/09,04:52:15,17,10,1, 11.9,1,1, 0.872, 10469.266, 477.953, 52867.163 25/04/09,04:52:15,18,10,1, 11.9,1,1, 0.872, 10469.262, 477.944, 52867.178 25/04/09,04:52:15,19,10,1, 11.9,1,1, 0.872, 10469.245, 477.940, 52867.215 25/04/09,04:52:16,00,09,1, 11.9,1,1, 0.868, 10469.240, 477.940, 52867.215 25/04/09,04:52:16,01,09,1, 11.9,1,1, 0.868, 10469.251, 477.952, 52867.172 25/04/09,04:52:16,02,09,1, 11.9,1,1, 0.868, 10469.248, 477.950, 52867.264 25/04/09,04:52:16,03,09,1, 11.9,1,1, 0.868, 10469.237, 477.949, 52867.251 25/04/09,04:52:16,04,09,1, 11.9,1,1, 0.868, 10469.238, 477.959, 52867.210 25/04/09,04:52:16,05,09,1, 11.9,1,1, 0.868, 10469.227, 477.947, 52867.274 25/04/09,04:52:16,06,09,1, 11.9,1,1, 0.868, 10469.250, 477.931, 52867.214 25/04/09,04:52:16,07,09,1, 11.9,1,1, 0.868, 10469.218, 477.955, 52867.233 25/04/09,04:52:16,08,09,1, 11.9,1,1, 0.868, 10469.228, 477.960, 52867.244 25/04/09,04:52:16,09,09,1, 11.9,1,1, 0.868, 10469.269, 477.926, 52867.213 25/04/09,04:52:16,10,09,1, 11.9,1,1, 0.868, 10469.224, 477.934, 52867.279 25/04/09,04:52:16,11,09,1, 11.9,1,1, 0.868, 10469.242, 477.932, 52867.232 25/04/09,04:52:16,12,09,1, 11.9,1,1, 0.868, 10469.238, 477.940, 52867.224 25/04/09,04:52:16,13,09,1, 11.9,1,1, 0.868, 10469.238, 477.929, 52867.287 25/04/09,04:52:16,14,09,1, 11.9,1,1, 0.868, 10469.265, 477.946, 52867.211 25/04/09,04:52:16,15,09,1, 11.9,1,1, 0.868, 10469.215, 477.922, 52867.203 25/04/09,04:52:16,16,09,1, 11.9,1,1, 0.868, 10469.220, 477.904, 52867.210 25/04/09,04:52:16,17,09,1, 11.9,1,1, 0.868, 10469.218, 477.900, 52867.220 25/04/09,04:52:16,18,09,1, 11.9,1,1, 0.868, 10469.212, 477.922, 52867.270 25/04/09,04:52:16,19,09,1, 11.9,1,1, 0.868, 10469.220, 477.911, 52867.246 25/04/09,04:52:17,00,09,1, 11.9,1,1, 0.871, 10469.215, 477.911, 52867.246 25/04/09,04:52:17,01,09,1, 11.9,1,1, 0.871, 10469.223, 477.907, 52867.260 25/04/09,04:52:17,02,09,1, 11.9,1,1, 0.871, 10469.190, 477.915, 52867.237 25/04/09,04:52:17,03,09,1, 11.9,1,1, 0.871, 10469.218, 477.913, 52867.276 25/04/09,04:52:17,04,09,1, 11.9,1,1, 0.871, 10469.199, 477.882, 52867.284 25/04/09,04:52:17,05,09,1, 11.9,1,1, 0.871, 10469.188, 477.887, 52867.199 25/04/09,04:52:17,06,09,1, 11.9,1,1, 0.871, 10469.185, 477.902, 52867.265 25/04/09,04:52:17,07,09,1, 11.9,1,1, 0.871, 10469.167, 477.898, 52867.207 25/04/09,04:52:17,08,09,1, 11.9,1,1, 0.871, 10469.180, 477.911, 52867.186 25/04/09,04:52:17,09,09,1, 11.9,1,1, 0.871, 10469.149, 477.876, 52867.230 25/04/09,04:52:17,10,09,1, 11.9,1,1, 0.871, 10469.175, 477.898, 52867.293 25/04/09,04:52:17,11,09,1, 11.9,1,1, 0.871, 10469.181, 477.887, 52867.225 25/04/09,04:52:17,12,09,1, 11.9,1,1, 0.871, 10469.165, 477.892, 52867.151 25/04/09,04:52:17,13,09,1, 11.9,1,1, 0.871, 10469.182, 477.891, 52867.257 25/04/09,04:52:17,14,09,1, 11.9,1,1, 0.871, 10469.141, 477.881, 52867.252 25/04/09,04:52:17,15,09,1, 11.9,1,1, 0.871, 10469.164, 477.865, 52867.192 25/04/09,04:52:17,16,09,1, 11.9,1,1, 0.871, 10469.189, 477.869, 52867.253 25/04/09,04:52:17,17,09,1, 11.9,1,1, 0.871, 10469.173, 477.873, 52867.265 25/04/09,04:52:17,18,09,1, 11.9,1,1, 0.871, 10469.138, 477.858, 52867.197 25/04/09,04:52:17,19,09,1, 11.9,1,1, 0.871, 10469.141, 477.859, 52867.186 25/04/09,04:52:18,00,09,1, 11.9,1,1, 0.866, 10469.140, 477.859, 52867.186 25/04/09,04:52:18,01,09,1, 11.9,1,1, 0.866, 10469.113, 477.867, 52867.211 25/04/09,04:52:18,02,09,1, 11.9,1,1, 0.866, 10469.120, 477.860, 52867.267 25/04/09,04:52:18,03,09,1, 11.9,1,1, 0.866, 10469.109, 477.852, 52867.257 25/04/09,04:52:18,04,09,1, 11.9,1,1, 0.866, 10469.071, 477.856, 52867.283 25/04/09,04:52:18,05,09,1, 11.9,1,1, 0.866, 10469.105, 477.858, 52867.318 25/04/09,04:52:18,06,09,1, 11.9,1,1, 0.866, 10469.081, 477.849, 52867.228 25/04/09,04:52:18,07,09,1, 11.9,1,1, 0.866, 10469.060, 477.836, 52867.227 25/04/09,04:52:18,08,09,1, 11.9,1,1, 0.866, 10469.092, 477.850, 52867.274 25/04/09,04:52:18,09,09,1, 11.9,1,1, 0.866, 10469.068, 477.830, 52867.260 25/04/09,04:52:18,10,09,1, 11.9,1,1, 0.866, 10469.039, 477.829, 52867.249 25/04/09,04:52:18,11,09,1, 11.9,1,1, 0.866, 10469.037, 477.834, 52867.276 25/04/09,04:52:18,12,09,1, 11.9,1,1, 0.866, 10469.034, 477.846, 52867.239 25/04/09,04:52:18,13,09,1, 11.9,1,1, 0.866, 10469.039, 477.801, 52867.220 25/04/09,04:52:18,14,09,1, 11.9,1,1, 0.866, 10469.021, 477.822, 52867.281 25/04/09,04:52:18,15,09,1, 11.9,1,1, 0.866, 10469.012, 477.800, 52867.280 25/04/09,04:52:18,16,09,1, 11.9,1,1, 0.866, 10469.010, 477.768, 52867.211 25/04/09,04:52:18,17,09,1, 11.9,1,1, 0.866, 10468.998, 477.781, 52867.179 25/04/09,04:52:18,18,09,1, 11.9,1,1, 0.866, 10468.994, 477.777, 52867.261 25/04/09,04:52:18,19,09,1, 11.9,1,1, 0.866, 10468.982, 477.786, 52867.219 25/04/09,04:52:19,00,09,1, 11.9,1,1, 0.868, 10468.981, 477.786, 52867.219 25/04/09,04:52:19,01,09,1, 11.9,1,1, 0.868, 10468.959, 477.779, 52867.304 25/04/09,04:52:19,02,09,1, 11.9,1,1, 0.868, 10468.939, 477.775, 52867.270 25/04/09,04:52:19,03,09,1, 11.9,1,1, 0.868, 10468.950, 477.780, 52867.260 25/04/09,04:52:19,04,09,1, 11.9,1,1, 0.868, 10468.947, 477.785, 52867.262 25/04/09,04:52:19,05,09,1, 11.9,1,1, 0.868, 10468.910, 477.768, 52867.300 25/04/09,04:52:19,06,09,1, 11.9,1,1, 0.868, 10468.912, 477.790, 52867.312 25/04/09,04:52:19,07,09,1, 11.9,1,1, 0.868, 10468.901, 477.754, 52867.230 25/04/09,04:52:19,08,09,1, 11.9,1,1, 0.868, 10468.887, 477.760, 52867.232 25/04/09,04:52:19,09,09,1, 11.9,1,1, 0.868, 10468.902, 477.753, 52867.243 25/04/09,04:52:19,10,09,1, 11.9,1,1, 0.868, 10468.870, 477.766, 52867.223 25/04/09,04:52:19,11,09,1, 11.9,1,1, 0.868, 10468.884, 477.758, 52867.282 25/04/09,04:52:19,12,09,1, 11.9,1,1, 0.868, 10468.846, 477.745, 52867.273 25/04/09,04:52:19,13,09,1, 11.9,1,1, 0.868, 10468.872, 477.758, 52867.244 25/04/09,04:52:19,14,09,1, 11.9,1,1, 0.868, 10468.836, 477.764, 52867.229 25/04/09,04:52:19,15,09,1, 11.9,1,1, 0.868, 10468.840, 477.728, 52867.245 25/04/09,04:52:19,16,09,1, 11.9,1,1, 0.868, 10468.837, 477.705, 52867.282 25/04/09,04:52:19,17,09,1, 11.9,1,1, 0.868, 10468.804, 477.706, 52867.244 25/04/09,04:52:19,18,09,1, 11.9,1,1, 0.868, 10468.806, 477.716, 52867.305 25/04/09,04:52:19,19,09,1, 11.9,1,1, 0.868, 10468.795, 477.721, 52867.301 25/04/09,04:52:20,00,09,1, 12.0,1,1, 0.871, 10468.789, 477.721, 52867.301 25/04/09,04:52:20,01,09,1, 12.0,1,1, 0.871, 10468.790, 477.692, 52867.320 25/04/09,04:52:20,02,09,1, 12.0,1,1, 0.871, 10468.795, 477.677, 52867.262 25/04/09,04:52:20,03,09,1, 12.0,1,1, 0.871, 10468.753, 477.696, 52867.305 25/04/09,04:52:20,04,09,1, 12.0,1,1, 0.871, 10468.757, 477.669, 52867.236 25/04/09,04:52:20,05,09,1, 12.0,1,1, 0.871, 10468.759, 477.674, 52867.275 25/04/09,04:52:20,06,09,1, 12.0,1,1, 0.871, 10468.753, 477.676, 52867.285 25/04/09,04:52:20,07,09,1, 12.0,1,1, 0.871, 10468.704, 477.662, 52867.303 25/04/09,04:52:20,08,09,1, 12.0,1,1, 0.871, 10468.736, 477.692, 52867.302 25/04/09,04:52:20,09,09,1, 12.0,1,1, 0.871, 10468.714, 477.679, 52867.301 25/04/09,04:52:20,10,09,1, 12.0,1,1, 0.871, 10468.697, 477.643, 52867.282 25/04/09,04:52:20,11,09,1, 12.0,1,1, 0.871, 10468.705, 477.645, 52867.310 25/04/09,04:52:20,12,09,1, 12.0,1,1, 0.871, 10468.697, 477.644, 52867.287 25/04/09,04:52:20,13,09,1, 12.0,1,1, 0.871, 10468.691, 477.636, 52867.264 25/04/09,04:52:20,14,09,1, 12.0,1,1, 0.871, 10468.669, 477.647, 52867.342 25/04/09,04:52:20,15,09,1, 12.0,1,1, 0.871, 10468.653, 477.649, 52867.297 25/04/09,04:52:20,16,09,1, 12.0,1,1, 0.871, 10468.656, 477.596, 52867.264 25/04/09,04:52:20,17,09,1, 12.0,1,1, 0.871, 10468.665, 477.610, 52867.278 25/04/09,04:52:20,18,09,1, 12.0,1,1, 0.871, 10468.641, 477.608, 52867.317 25/04/09,04:52:20,19,09,1, 12.0,1,1, 0.871, 10468.629, 477.592, 52867.330 25/04/09,04:52:21,00,09,1, 11.9,1,1, 0.869, 10468.622, 477.592, 52867.330 25/04/09,04:52:21,01,09,1, 11.9,1,1, 0.869, 10468.611, 477.600, 52867.269 25/04/09,04:52:21,02,09,1, 11.9,1,1, 0.869, 10468.581, 477.572, 52867.326 25/04/09,04:52:21,03,09,1, 11.9,1,1, 0.869, 10468.596, 477.584, 52867.351 25/04/09,04:52:21,04,09,1, 11.9,1,1, 0.869, 10468.617, 477.564, 52867.297 25/04/09,04:52:21,05,09,1, 11.9,1,1, 0.869, 10468.565, 477.569, 52867.355 25/04/09,04:52:21,06,09,1, 11.9,1,1, 0.869, 10468.574, 477.568, 52867.355 25/04/09,04:52:21,07,09,1, 11.9,1,1, 0.869, 10468.550, 477.564, 52867.282 25/04/09,04:52:21,08,09,1, 11.9,1,1, 0.869, 10468.559, 477.558, 52867.272 25/04/09,04:52:21,09,09,1, 11.9,1,1, 0.869, 10468.560, 477.545, 52867.336 25/04/09,04:52:21,10,09,1, 11.9,1,1, 0.869, 10468.519, 477.529, 52867.341 25/04/09,04:52:21,11,09,1, 11.9,1,1, 0.869, 10468.557, 477.563, 52867.333 25/04/09,04:52:21,12,09,1, 11.9,1,1, 0.869, 10468.535, 477.537, 52867.317 25/04/09,04:52:21,13,09,1, 11.9,1,1, 0.869, 10468.520, 477.539, 52867.324 25/04/09,04:52:21,14,09,1, 11.9,1,1, 0.869, 10468.509, 477.502, 52867.268 25/04/09,04:52:21,15,09,1, 11.9,1,1, 0.869, 10468.500, 477.519, 52867.347 25/04/09,04:52:21,16,09,1, 11.9,1,1, 0.869, 10468.501, 477.516, 52867.309 25/04/09,04:52:21,17,09,1, 11.9,1,1, 0.869, 10468.499, 477.486, 52867.347 25/04/09,04:52:21,18,09,1, 11.9,1,1, 0.869, 10468.500, 477.504, 52867.358 25/04/09,04:52:21,19,09,1, 11.9,1,1, 0.869, 10468.468, 477.473, 52867.382 25/04/09,04:52:22,00,08,1, 12.0,1,1, 0.871, 10468.464, 477.473, 52867.382 25/04/09,04:52:22,01,08,1, 12.0,1,1, 0.871, 10468.462, 477.470, 52867.364 25/04/09,04:52:22,02,08,1, 12.0,1,1, 0.871, 10468.484, 477.437, 52867.314 25/04/09,04:52:22,03,08,1, 12.0,1,1, 0.871, 10468.462, 477.433, 52867.264 25/04/09,04:52:22,04,08,1, 12.0,1,1, 0.871, 10468.457, 477.433, 52867.327 25/04/09,04:52:22,05,08,1, 12.0,1,1, 0.871, 10468.450, 477.410, 52867.318 25/04/09,04:52:22,06,08,1, 12.0,1,1, 0.871, 10468.443, 477.429, 52867.366 25/04/09,04:52:22,07,08,1, 12.0,1,1, 0.871, 10468.451, 477.411, 52867.315 25/04/09,04:52:22,08,08,1, 12.0,1,1, 0.871, 10468.430, 477.412, 52867.281 25/04/09,04:52:22,09,08,1, 12.0,1,1, 0.871, 10468.430, 477.419, 52867.248 25/04/09,04:52:22,10,08,1, 12.0,1,1, 0.871, 10468.406, 477.378, 52867.302 25/04/09,04:52:22,11,08,1, 12.0,1,1, 0.871, 10468.370, 477.408, 52867.492 25/04/09,04:52:22,12,08,1, 12.0,1,1, 0.871, 10468.387, 477.384, 52867.356 25/04/09,04:52:22,13,08,1, 12.0,1,1, 0.871, 10468.431, 477.361, 52867.320 25/04/09,04:52:22,14,08,1, 12.0,1,1, 0.871, 10468.405, 477.333, 52867.366 25/04/09,04:52:22,15,08,1, 12.0,1,1, 0.871, 10468.407, 477.340, 52867.378 25/04/09,04:52:22,16,08,1, 12.0,1,1, 0.871, 10468.375, 477.334, 52867.323 25/04/09,04:52:22,17,08,1, 12.0,1,1, 0.871, 10468.385, 477.347, 52867.348 25/04/09,04:52:22,18,08,1, 12.0,1,1, 0.871, 10468.394, 477.309, 52867.296 25/04/09,04:52:22,19,08,1, 12.0,1,1, 0.871, 10468.368, 477.289, 52867.293 25/04/09,04:52:23,00,09,1, 11.9,1,1, 0.865, 10468.364, 477.289, 52867.293 25/04/09,04:52:23,01,09,1, 11.9,1,1, 0.865, 10468.369, 477.266, 52867.310 25/04/09,04:52:23,02,09,1, 11.9,1,1, 0.865, 10468.369, 477.254, 52867.250 25/04/09,04:52:23,03,09,1, 11.9,1,1, 0.865, 10468.360, 477.258, 52867.300 25/04/09,04:52:23,04,09,1, 11.9,1,1, 0.865, 10468.349, 477.239, 52867.246 25/04/09,04:52:23,05,09,1, 11.9,1,1, 0.865, 10468.346, 477.243, 52867.315 25/04/09,04:52:23,06,09,1, 11.9,1,1, 0.865, 10468.341, 477.222, 52867.321 25/04/09,04:52:23,07,09,1, 11.9,1,1, 0.865, 10468.321, 477.226, 52867.300 25/04/09,04:52:23,08,09,1, 11.9,1,1, 0.865, 10468.319, 477.209, 52867.262 25/04/09,04:52:23,09,09,1, 11.9,1,1, 0.865, 10468.322, 477.188, 52867.219 25/04/09,04:52:23,10,09,1, 11.9,1,1, 0.865, 10468.324, 477.201, 52867.297 25/04/09,04:52:23,11,09,1, 11.9,1,1, 0.865, 10468.317, 477.166, 52867.271 25/04/09,04:52:23,12,09,1, 11.9,1,1, 0.865, 10468.309, 477.188, 52867.317 25/04/09,04:52:23,13,09,1, 11.9,1,1, 0.865, 10468.289, 477.162, 52867.247 25/04/09,04:52:23,14,09,1, 11.9,1,1, 0.865, 10468.316, 477.164, 52867.282 25/04/09,04:52:23,15,09,1, 11.9,1,1, 0.865, 10468.297, 477.126, 52867.198 25/04/09,04:52:23,16,09,1, 11.9,1,1, 0.865, 10468.283, 477.144, 52867.297 25/04/09,04:52:23,17,09,1, 11.9,1,1, 0.865, 10468.271, 477.117, 52867.332 25/04/09,04:52:23,18,09,1, 11.9,1,1, 0.865, 10468.267, 477.114, 52867.261 25/04/09,04:52:23,19,09,1, 11.9,1,1, 0.865, 10468.297, 477.088, 52867.231 25/04/09,04:52:24,00,08,1, 11.9,1,1, 0.870, 10468.297, 477.088, 52867.231 25/04/09,04:52:24,01,08,1, 11.9,1,1, 0.870, 10468.283, 477.066, 52867.265 25/04/09,04:52:24,02,08,1, 11.9,1,1, 0.870, 10468.277, 477.069, 52867.294 25/04/09,04:52:24,03,08,1, 11.9,1,1, 0.870, 10468.256, 477.048, 52867.260 25/04/09,04:52:24,04,08,1, 11.9,1,1, 0.870, 10468.311, 477.036, 52867.116 25/04/09,04:52:24,05,08,1, 11.9,1,1, 0.870, 10468.250, 477.044, 52867.214 25/04/09,04:52:24,06,08,1, 11.9,1,1, 0.870, 10468.266, 477.027, 52867.325 25/04/09,04:52:24,07,08,1, 11.9,1,1, 0.870, 10468.246, 477.012, 52867.221 25/04/09,04:52:24,08,08,1, 11.9,1,1, 0.870, 10468.260, 477.014, 52867.250 25/04/09,04:52:24,09,08,1, 11.9,1,1, 0.870, 10468.245, 476.971, 52867.208 25/04/09,04:52:24,10,08,1, 11.9,1,1, 0.870, 10468.249, 476.961, 52867.289 25/04/09,04:52:24,11,08,1, 11.9,1,1, 0.870, 10468.253, 476.957, 52867.250 25/04/09,04:52:24,12,08,1, 11.9,1,1, 0.870, 10468.269, 476.941, 52867.226 25/04/09,04:52:24,13,08,1, 11.9,1,1, 0.870, 10468.255, 476.935, 52867.198 25/04/09,04:52:24,14,08,1, 11.9,1,1, 0.870, 10468.241, 476.925, 52867.225 25/04/09,04:52:24,15,08,1, 11.9,1,1, 0.870, 10468.245, 476.903, 52867.242 25/04/09,04:52:24,16,08,1, 11.9,1,1, 0.870, 10468.219, 476.916, 52867.251 25/04/09,04:52:24,17,08,1, 11.9,1,1, 0.870, 10468.235, 476.882, 52867.219 25/04/09,04:52:24,18,08,1, 11.9,1,1, 0.870, 10468.230, 476.889, 52867.274 25/04/09,04:52:24,19,08,1, 11.9,1,1, 0.870, 10468.232, 476.840, 52867.275 25/04/09,04:52:25,00,08,1, 11.9,1,1, 0.870, 10468.230, 476.840, 52867.275 25/04/09,04:52:25,01,08,1, 11.9,1,1, 0.870, 10468.219, 476.835, 52867.211 25/04/09,04:52:25,02,08,1, 11.9,1,1, 0.870, 10468.211, 476.825, 52867.224 25/04/09,04:52:25,03,08,1, 11.9,1,1, 0.870, 10468.224, 476.807, 52867.213 25/04/09,04:52:25,04,08,1, 11.9,1,1, 0.870, 10468.199, 476.817, 52867.223 25/04/09,04:52:25,05,08,1, 11.9,1,1, 0.870, 10468.224, 476.798, 52867.337 25/04/09,04:52:25,06,08,1, 11.9,1,1, 0.870, 10468.200, 476.778, 52867.163 25/04/09,04:52:25,07,08,1, 11.9,1,1, 0.870, 10468.226, 476.770, 52867.216 25/04/09,04:52:25,08,08,1, 11.9,1,1, 0.870, 10468.224, 476.774, 52867.219 25/04/09,04:52:25,09,08,1, 11.9,1,1, 0.870, 10468.204, 476.773, 52867.200 25/04/09,04:52:25,10,08,1, 11.9,1,1, 0.870, 10468.209, 476.727, 52867.258 25/04/09,04:52:25,11,08,1, 11.9,1,1, 0.870, 10468.207, 476.726, 52867.229 25/04/09,04:52:25,12,08,1, 11.9,1,1, 0.870, 10468.214, 476.705, 52867.234 25/04/09,04:52:25,13,08,1, 11.9,1,1, 0.870, 10468.203, 476.698, 52867.217 25/04/09,04:52:25,14,08,1, 11.9,1,1, 0.870, 10468.209, 476.673, 52867.293 25/04/09,04:52:25,15,08,1, 11.9,1,1, 0.870, 10468.191, 476.693, 52867.283 25/04/09,04:52:25,16,08,1, 11.9,1,1, 0.870, 10468.216, 476.663, 52867.203 25/04/09,04:52:25,17,08,1, 11.9,1,1, 0.870, 10468.198, 476.667, 52867.245 25/04/09,04:52:25,18,08,1, 11.9,1,1, 0.870, 10468.215, 476.648, 52867.167 25/04/09,04:52:25,19,08,1, 11.9,1,1, 0.870, 10468.198, 476.620, 52867.221 25/04/09,04:52:26,00,08,1, 11.9,1,1, 0.868, 10468.197, 476.620, 52867.221 25/04/09,04:52:26,01,08,1, 11.9,1,1, 0.868, 10468.222, 476.607, 52867.261 25/04/09,04:52:26,02,08,1, 11.9,1,1, 0.868, 10468.198, 476.602, 52867.246 25/04/09,04:52:26,03,08,1, 11.9,1,1, 0.868, 10468.205, 476.588, 52867.140 25/04/09,04:52:26,04,08,1, 11.9,1,1, 0.868, 10468.183, 476.540, 52867.001 25/04/09,04:52:26,05,08,1, 11.9,1,1, 0.868, 10468.174, 476.563, 52867.167 25/04/09,04:52:26,06,08,1, 11.9,1,1, 0.868, 10468.203, 476.554, 52867.218 25/04/09,04:52:26,07,08,1, 11.9,1,1, 0.868, 10468.181, 476.531, 52867.180 25/04/09,04:52:26,08,08,1, 11.9,1,1, 0.868, 10468.194, 476.530, 52867.215 25/04/09,04:52:26,09,08,1, 11.9,1,1, 0.868, 10468.176, 476.504, 52867.171 25/04/09,04:52:26,10,08,1, 11.9,1,1, 0.868, 10468.176, 476.521, 52867.216 25/04/09,04:52:26,11,08,1, 11.9,1,1, 0.868, 10468.178, 476.492, 52867.192 25/04/09,04:52:26,12,08,1, 11.9,1,1, 0.868, 10468.200, 476.459, 52867.178 25/04/09,04:52:26,13,08,1, 11.9,1,1, 0.868, 10468.193, 476.465, 52867.146 25/04/09,04:52:26,14,08,1, 11.9,1,1, 0.868, 10468.163, 476.458, 52867.157 25/04/09,04:52:26,15,08,1, 11.9,1,1, 0.868, 10468.173, 476.444, 52867.183 25/04/09,04:52:26,16,08,1, 11.9,1,1, 0.868, 10468.140, 476.418, 52867.193 25/04/09,04:52:26,17,08,1, 11.9,1,1, 0.868, 10468.164, 476.418, 52867.229 25/04/09,04:52:26,18,08,1, 11.9,1,1, 0.868, 10468.163, 476.414, 52867.203 25/04/09,04:52:26,19,08,1, 11.9,1,1, 0.868, 10468.168, 476.378, 52867.020 25/04/09,04:52:27,00,08,1, 11.9,1,1, 0.868, 10468.163, 476.378, 52867.020 25/04/09,04:52:27,01,08,1, 11.9,1,1, 0.868, 10468.167, 476.365, 52867.137 25/04/09,04:52:27,02,08,1, 11.9,1,1, 0.868, 10468.158, 476.366, 52867.187 25/04/09,04:52:27,03,08,1, 11.9,1,1, 0.868, 10468.193, 476.337, 52867.143 25/04/09,04:52:27,04,08,1, 11.9,1,1, 0.868, 10468.162, 476.355, 52867.139 25/04/09,04:52:27,05,08,1, 11.9,1,1, 0.868, 10468.141, 476.320, 52867.170 25/04/09,04:52:27,06,08,1, 11.9,1,1, 0.868, 10468.156, 476.325, 52867.115 25/04/09,04:52:27,07,08,1, 11.9,1,1, 0.868, 10468.151, 476.310, 52867.134 25/04/09,04:52:27,08,08,1, 11.9,1,1, 0.868, 10468.148, 476.319, 52867.190 25/04/09,04:52:27,09,08,1, 11.9,1,1, 0.868, 10468.158, 476.302, 52867.211 25/04/09,04:52:27,10,08,1, 11.9,1,1, 0.868, 10468.167, 476.271, 52867.212 25/04/09,04:52:27,11,08,1, 11.9,1,1, 0.868, 10468.161, 476.251, 52867.207 25/04/09,04:52:27,12,08,1, 11.9,1,1, 0.868, 10468.155, 476.249, 52867.157 25/04/09,04:52:27,13,08,1, 11.9,1,1, 0.868, 10468.171, 476.250, 52867.181 25/04/09,04:52:27,14,08,1, 11.9,1,1, 0.868, 10468.139, 476.236, 52867.199 25/04/09,04:52:27,15,08,1, 11.9,1,1, 0.868, 10468.144, 476.240, 52867.141 25/04/09,04:52:27,16,08,1, 11.9,1,1, 0.868, 10468.176, 476.214, 52867.187 25/04/09,04:52:27,17,08,1, 11.9,1,1, 0.868, 10468.141, 476.199, 52867.205 25/04/09,04:52:27,18,08,1, 11.9,1,1, 0.868, 10468.158, 476.201, 52867.201 25/04/09,04:52:27,19,08,1, 11.9,1,1, 0.868, 10468.182, 476.206, 52867.190 25/04/09,04:52:28,00,09,1, 11.9,1,1, 0.869, 10468.180, 476.206, 52867.190 25/04/09,04:52:28,01,09,1, 11.9,1,1, 0.869, 10468.140, 476.184, 52867.186 25/04/09,04:52:28,02,09,1, 11.9,1,1, 0.869, 10468.169, 476.149, 52867.184 25/04/09,04:52:28,03,09,1, 11.9,1,1, 0.869, 10468.135, 476.150, 52867.243 25/04/09,04:52:28,04,09,1, 11.9,1,1, 0.869, 10468.160, 476.153, 52867.133 25/04/09,04:52:28,05,09,1, 11.9,1,1, 0.869, 10468.148, 476.139, 52867.225 25/04/09,04:52:28,06,09,1, 11.9,1,1, 0.869, 10468.155, 476.126, 52867.111 25/04/09,04:52:28,07,09,1, 11.9,1,1, 0.869, 10468.162, 476.117, 52867.146 25/04/09,04:52:28,08,09,1, 11.9,1,1, 0.869, 10468.161, 476.098, 52867.140 25/04/09,04:52:28,09,09,1, 11.9,1,1, 0.869, 10468.158, 476.119, 52867.094 25/04/09,04:52:28,10,09,1, 11.9,1,1, 0.869, 10468.149, 476.106, 52867.177 25/04/09,04:52:28,11,09,1, 11.9,1,1, 0.869, 10468.161, 476.078, 52867.146 25/04/09,04:52:28,12,09,1, 11.9,1,1, 0.869, 10468.165, 476.064, 52867.122 25/04/09,04:52:28,13,09,1, 11.9,1,1, 0.869, 10468.158, 476.069, 52867.186 25/04/09,04:52:28,14,09,1, 11.9,1,1, 0.869, 10468.144, 476.051, 52867.157 25/04/09,04:52:28,15,09,1, 11.9,1,1, 0.869, 10468.155, 476.024, 52867.083 25/04/09,04:52:28,16,09,1, 11.9,1,1, 0.869, 10468.172, 476.049, 52867.186 25/04/09,04:52:28,17,09,1, 11.9,1,1, 0.869, 10468.137, 476.014, 52867.189 25/04/09,04:52:28,18,09,1, 11.9,1,1, 0.869, 10468.146, 476.006, 52867.145 25/04/09,04:52:28,19,09,1, 11.9,1,1, 0.869, 10468.145, 475.977, 52867.158 25/04/09,04:52:29,00,09,1, 11.9,1,1, 0.869, 10468.138, 475.977, 52867.158 25/04/09,04:52:29,01,09,1, 11.9,1,1, 0.869, 10468.169, 475.966, 52867.099 25/04/09,04:52:29,02,09,1, 11.9,1,1, 0.869, 10468.153, 475.952, 52867.149 25/04/09,04:52:29,03,09,1, 11.9,1,1, 0.869, 10468.130, 475.973, 52867.140 25/04/09,04:52:29,04,09,1, 11.9,1,1, 0.869, 10468.128, 475.948, 52867.176 25/04/09,04:52:29,05,09,1, 11.9,1,1, 0.869, 10468.141, 475.925, 52867.102 25/04/09,04:52:29,06,09,1, 11.9,1,1, 0.869, 10468.145, 475.910, 52867.128 25/04/09,04:52:29,07,09,1, 11.9,1,1, 0.869, 10468.148, 475.897, 52867.140 25/04/09,04:52:29,08,09,1, 11.9,1,1, 0.869, 10468.138, 475.900, 52867.124 25/04/09,04:52:29,09,09,1, 11.9,1,1, 0.869, 10468.135, 475.896, 52867.085 25/04/09,04:52:29,10,09,1, 11.9,1,1, 0.869, 10468.136, 475.883, 52867.138 25/04/09,04:52:29,11,09,1, 11.9,1,1, 0.869, 10468.140, 475.872, 52867.175 25/04/09,04:52:29,12,09,1, 11.9,1,1, 0.869, 10468.148, 475.883, 52867.209 25/04/09,04:52:29,13,09,1, 11.9,1,1, 0.869, 10468.138, 475.835, 52867.137 25/04/09,04:52:29,14,09,1, 11.9,1,1, 0.869, 10468.148, 475.831, 52867.054 25/04/09,04:52:29,15,09,1, 11.9,1,1, 0.869, 10468.132, 475.814, 52867.087 25/04/09,04:52:29,16,09,1, 11.9,1,1, 0.869, 10468.135, 475.810, 52867.115 25/04/09,04:52:29,17,09,1, 11.9,1,1, 0.869, 10468.119, 475.819, 52867.108 25/04/09,04:52:29,18,09,1, 11.9,1,1, 0.869, 10468.133, 475.795, 52867.084 25/04/09,04:52:29,19,09,1, 11.9,1,1, 0.869, 10468.117, 475.781, 52867.152 25/04/09,04:52:30,00,10,1, 11.9,1,1, 0.872, 10468.113, 475.781, 52867.152 25/04/09,04:52:30,01,10,1, 11.9,1,1, 0.872, 10468.128, 475.757, 52867.157 25/04/09,04:52:30,02,10,1, 11.9,1,1, 0.872, 10468.130, 475.764, 52867.162 25/04/09,04:52:30,03,10,1, 11.9,1,1, 0.872, 10468.129, 475.745, 52867.131 25/04/09,04:52:30,04,10,1, 11.9,1,1, 0.872, 10468.121, 475.739, 52867.113 25/04/09,04:52:30,05,10,1, 11.9,1,1, 0.872, 10468.145, 475.742, 52867.207 25/04/09,04:52:30,06,10,1, 11.9,1,1, 0.872, 10468.118, 475.713, 52867.123 25/04/09,04:52:30,07,10,1, 11.9,1,1, 0.872, 10468.113, 475.700, 52867.163 25/04/09,04:52:30,08,10,1, 11.9,1,1, 0.872, 10468.125, 475.717, 52867.172 25/04/09,04:52:30,09,10,1, 11.9,1,1, 0.872, 10468.110, 475.694, 52867.176 25/04/09,04:52:30,10,10,1, 11.9,1,1, 0.872, 10468.097, 475.689, 52867.101 25/04/09,04:52:30,11,10,1, 11.9,1,1, 0.872, 10468.100, 475.695, 52867.072 25/04/09,04:52:30,12,10,1, 11.9,1,1, 0.872, 10468.079, 475.664, 52867.107 25/04/09,04:52:30,13,10,1, 11.9,1,1, 0.872, 10468.086, 475.641, 52867.084 25/04/09,04:52:30,14,10,1, 11.9,1,1, 0.872, 10468.087, 475.663, 52867.136 25/04/09,04:52:30,15,10,1, 11.9,1,1, 0.872, 10468.107, 475.628, 52867.171 25/04/09,04:52:30,16,10,1, 11.9,1,1, 0.872, 10468.073, 475.607, 52867.112 25/04/09,04:52:30,17,10,1, 11.9,1,1, 0.872, 10468.106, 475.620, 52867.119 25/04/09,04:52:30,18,10,1, 11.9,1,1, 0.872, 10468.083, 475.595, 52867.126 25/04/09,04:52:30,19,10,1, 11.9,1,1, 0.872, 10468.061, 475.594, 52867.150 25/04/09,04:52:31,00,08,1, 11.9,1,1, 0.866, 10468.055, 475.594, 52867.150 25/04/09,04:52:31,01,08,1, 11.9,1,1, 0.866, 10468.080, 475.584, 52867.127 25/04/09,04:52:31,02,08,1, 11.9,1,1, 0.866, 10468.072, 475.595, 52867.134 25/04/09,04:52:31,03,08,1, 11.9,1,1, 0.866, 10468.052, 475.551, 52867.136 25/04/09,04:52:31,04,08,1, 11.9,1,1, 0.866, 10468.064, 475.556, 52867.157 25/04/09,04:52:31,05,08,1, 11.9,1,1, 0.866, 10468.062, 475.565, 52867.056 25/04/09,04:52:31,06,08,1, 11.9,1,1, 0.866, 10468.068, 475.552, 52867.111 25/04/09,04:52:31,07,08,1, 11.9,1,1, 0.866, 10468.067, 475.555, 52867.084 25/04/09,04:52:31,08,08,1, 11.9,1,1, 0.866, 10468.038, 475.543, 52867.073 25/04/09,04:52:31,09,08,1, 11.9,1,1, 0.866, 10468.043, 475.539, 52867.143 25/04/09,04:52:31,10,08,1, 11.9,1,1, 0.866, 10468.045, 475.524, 52867.116 25/04/09,04:52:31,11,08,1, 11.9,1,1, 0.866, 10468.028, 475.519, 52867.070 25/04/09,04:52:31,12,08,1, 11.9,1,1, 0.866, 10468.041, 475.512, 52867.084 25/04/09,04:52:31,13,08,1, 11.9,1,1, 0.866, 10468.050, 475.511, 52867.150 25/04/09,04:52:31,14,08,1, 11.9,1,1, 0.866, 10468.021, 475.485, 52867.098 25/04/09,04:52:31,15,08,1, 11.9,1,1, 0.866, 10467.998, 475.495, 52867.144 25/04/09,04:52:31,16,08,1, 11.9,1,1, 0.866, 10468.041, 475.487, 52867.056 25/04/09,04:52:31,17,08,1, 11.9,1,1, 0.866, 10468.012, 475.478, 52867.037 25/04/09,04:52:31,18,08,1, 11.9,1,1, 0.866, 10468.002, 475.483, 52867.107 25/04/09,04:52:31,19,08,1, 11.9,1,1, 0.866, 10468.002, 475.487, 52867.139 25/04/09,04:52:32,00,08,1, 12.0,1,1, 0.871, 10467.997, 475.487, 52867.139 25/04/09,04:52:32,01,08,1, 12.0,1,1, 0.871, 10467.992, 475.469, 52867.060 25/04/09,04:52:32,02,08,1, 12.0,1,1, 0.871, 10467.999, 475.429, 52867.139 25/04/09,04:52:32,03,08,1, 12.0,1,1, 0.871, 10467.977, 475.448, 52867.052 25/04/09,04:52:32,04,08,1, 12.0,1,1, 0.871, 10467.979, 475.435, 52867.079 25/04/09,04:52:32,05,08,1, 12.0,1,1, 0.871, 10467.974, 475.422, 52867.087 25/04/09,04:52:32,06,08,1, 12.0,1,1, 0.871, 10467.947, 475.428, 52867.078 25/04/09,04:52:32,07,08,1, 12.0,1,1, 0.871, 10467.950, 475.411, 52867.143 25/04/09,04:52:32,08,08,1, 12.0,1,1, 0.871, 10467.961, 475.409, 52867.122 25/04/09,04:52:32,09,08,1, 12.0,1,1, 0.871, 10467.960, 475.420, 52867.147 25/04/09,04:52:32,10,08,1, 12.0,1,1, 0.871, 10467.944, 475.410, 52867.122 25/04/09,04:52:32,11,08,1, 12.0,1,1, 0.871, 10467.959, 475.416, 52867.128 25/04/09,04:52:32,12,08,1, 12.0,1,1, 0.871, 10467.926, 475.395, 52867.117 25/04/09,04:52:32,13,08,1, 12.0,1,1, 0.871, 10467.931, 475.393, 52867.113 25/04/09,04:52:32,14,08,1, 12.0,1,1, 0.871, 10467.904, 475.379, 52867.120 25/04/09,04:52:32,15,08,1, 12.0,1,1, 0.871, 10467.915, 475.387, 52867.143 25/04/09,04:52:32,16,08,1, 12.0,1,1, 0.871, 10467.905, 475.381, 52867.146 25/04/09,04:52:32,17,08,1, 12.0,1,1, 0.871, 10467.903, 475.368, 52867.113 25/04/09,04:52:32,18,08,1, 12.0,1,1, 0.871, 10467.922, 475.345, 52867.134 25/04/09,04:52:32,19,08,1, 12.0,1,1, 0.871, 10467.883, 475.360, 52867.138 25/04/09,04:52:33,00,08,1, 12.0,1,1, 0.868, 10467.880, 475.360, 52867.138 25/04/09,04:52:33,01,08,1, 12.0,1,1, 0.868, 10467.879, 475.355, 52867.076 25/04/09,04:52:33,02,08,1, 12.0,1,1, 0.868, 10467.841, 475.330, 52867.157 25/04/09,04:52:33,03,08,1, 12.0,1,1, 0.868, 10467.846, 475.327, 52867.173 25/04/09,04:52:33,04,08,1, 12.0,1,1, 0.868, 10467.867, 475.295, 52867.074 25/04/09,04:52:33,05,08,1, 12.0,1,1, 0.868, 10467.858, 475.313, 52867.173 25/04/09,04:52:33,06,08,1, 12.0,1,1, 0.868, 10467.848, 475.315, 52867.133 25/04/09,04:52:33,07,08,1, 12.0,1,1, 0.868, 10467.862, 475.308, 52867.139 25/04/09,04:52:33,08,08,1, 12.0,1,1, 0.868, 10467.853, 475.313, 52867.079 25/04/09,04:52:33,09,08,1, 12.0,1,1, 0.868, 10467.859, 475.289, 52867.115 25/04/09,04:52:33,10,08,1, 12.0,1,1, 0.868, 10467.841, 475.294, 52867.109 25/04/09,04:52:33,11,08,1, 12.0,1,1, 0.868, 10467.820, 475.312, 52867.083 25/04/09,04:52:33,12,08,1, 12.0,1,1, 0.868, 10467.840, 475.264, 52867.182 25/04/09,04:52:33,13,08,1, 12.0,1,1, 0.868, 10467.840, 475.266, 52867.113 25/04/09,04:52:33,14,08,1, 12.0,1,1, 0.868, 10467.826, 475.299, 52867.186 25/04/09,04:52:33,15,08,1, 12.0,1,1, 0.868, 10467.802, 475.288, 52867.167 25/04/09,04:52:33,16,08,1, 12.0,1,1, 0.868, 10467.816, 475.267, 52867.112 25/04/09,04:52:33,17,08,1, 12.0,1,1, 0.868, 10467.830, 475.274, 52867.162 25/04/09,04:52:33,18,08,1, 12.0,1,1, 0.868, 10467.829, 475.278, 52867.083 25/04/09,04:52:33,19,08,1, 12.0,1,1, 0.868, 10467.817, 475.276, 52867.201 25/04/09,04:52:34,00,08,1, 11.9,1,1, 0.871, 10467.813, 475.276, 52867.201 25/04/09,04:52:34,01,08,1, 11.9,1,1, 0.871, 10467.793, 475.255, 52867.118 25/04/09,04:52:34,02,08,1, 11.9,1,1, 0.871, 10467.790, 475.271, 52867.145 25/04/09,04:52:34,03,08,1, 11.9,1,1, 0.871, 10467.782, 475.277, 52867.170 25/04/09,04:52:34,04,08,1, 11.9,1,1, 0.871, 10467.785, 475.246, 52867.166 25/04/09,04:52:34,05,08,1, 11.9,1,1, 0.871, 10467.787, 475.281, 52867.129 25/04/09,04:52:34,06,08,1, 11.9,1,1, 0.871, 10467.783, 475.271, 52867.180 25/04/09,04:52:34,07,08,1, 11.9,1,1, 0.871, 10467.780, 475.245, 52867.134 25/04/09,04:52:34,08,08,1, 11.9,1,1, 0.871, 10467.771, 475.252, 52867.173 25/04/09,04:52:34,09,08,1, 11.9,1,1, 0.871, 10467.763, 475.262, 52867.160 25/04/09,04:52:34,10,08,1, 11.9,1,1, 0.871, 10467.751, 475.270, 52867.206 25/04/09,04:52:34,11,08,1, 11.9,1,1, 0.871, 10467.776, 475.246, 52867.113 25/04/09,04:52:34,12,08,1, 11.9,1,1, 0.871, 10467.738, 475.271, 52867.174 25/04/09,04:52:34,13,08,1, 11.9,1,1, 0.871, 10467.773, 475.252, 52867.136 25/04/09,04:52:34,14,08,1, 11.9,1,1, 0.871, 10467.751, 475.272, 52867.142 25/04/09,04:52:34,15,08,1, 11.9,1,1, 0.871, 10467.782, 475.299, 52867.252 25/04/09,04:52:34,16,08,1, 11.9,1,1, 0.871, 10467.748, 475.254, 52867.205 25/04/09,04:52:34,17,08,1, 11.9,1,1, 0.871, 10467.747, 475.284, 52867.187 25/04/09,04:52:34,18,08,1, 11.9,1,1, 0.871, 10467.746, 475.284, 52867.185 25/04/09,04:52:34,19,08,1, 11.9,1,1, 0.871, 10467.724, 475.285, 52867.241 25/04/09,04:52:35,00,08,1, 11.9,1,1, 0.869, 10467.721, 475.285, 52867.241 25/04/09,04:52:35,01,08,1, 11.9,1,1, 0.869, 10467.740, 475.277, 52867.250 25/04/09,04:52:35,02,08,1, 11.9,1,1, 0.869, 10467.713, 475.270, 52867.243 25/04/09,04:52:35,03,08,1, 11.9,1,1, 0.869, 10467.715, 475.300, 52867.153 25/04/09,04:52:35,04,08,1, 11.9,1,1, 0.869, 10467.731, 475.291, 52867.261 25/04/09,04:52:35,05,08,1, 11.9,1,1, 0.869, 10467.700, 475.260, 52867.210 25/04/09,04:52:35,06,08,1, 11.9,1,1, 0.869, 10467.719, 475.263, 52867.242 25/04/09,04:52:35,07,08,1, 11.9,1,1, 0.869, 10467.726, 475.318, 52867.176 25/04/09,04:52:35,08,08,1, 11.9,1,1, 0.869, 10467.722, 475.294, 52867.215 25/04/09,04:52:35,09,08,1, 11.9,1,1, 0.869, 10467.732, 475.260, 52867.218 25/04/09,04:52:35,10,08,1, 11.9,1,1, 0.869, 10467.738, 475.294, 52867.254 25/04/09,04:52:35,11,08,1, 11.9,1,1, 0.869, 10467.741, 475.287, 52867.163 25/04/09,04:52:35,12,08,1, 11.9,1,1, 0.869, 10467.730, 475.299, 52867.271 25/04/09,04:52:35,13,08,1, 11.9,1,1, 0.869, 10467.738, 475.289, 52867.172 25/04/09,04:52:35,14,08,1, 11.9,1,1, 0.869, 10467.718, 475.319, 52867.227 25/04/09,04:52:35,15,08,1, 11.9,1,1, 0.869, 10467.732, 475.286, 52867.232 25/04/09,04:52:35,16,08,1, 11.9,1,1, 0.869, 10467.726, 475.292, 52867.242 25/04/09,04:52:35,17,08,1, 11.9,1,1, 0.869, 10467.703, 475.321, 52867.200 25/04/09,04:52:35,18,08,1, 11.9,1,1, 0.869, 10467.718, 475.334, 52867.318 25/04/09,04:52:35,19,08,1, 11.9,1,1, 0.869, 10467.728, 475.335, 52867.290 25/04/09,04:52:36,00,08,1, 11.9,1,1, 0.866, 10467.721, 475.335, 52867.290 25/04/09,04:52:36,01,08,1, 11.9,1,1, 0.866, 10467.729, 475.359, 52867.293 25/04/09,04:52:36,02,08,1, 11.9,1,1, 0.866, 10467.717, 475.335, 52867.256 25/04/09,04:52:36,03,08,1, 11.9,1,1, 0.866, 10467.716, 475.354, 52867.326 25/04/09,04:52:36,04,08,1, 11.9,1,1, 0.866, 10467.726, 475.347, 52867.237 25/04/09,04:52:36,05,08,1, 11.9,1,1, 0.866, 10467.723, 475.366, 52867.304 25/04/09,04:52:36,06,08,1, 11.9,1,1, 0.866, 10467.721, 475.362, 52867.305 25/04/09,04:52:36,07,08,1, 11.9,1,1, 0.866, 10467.736, 475.359, 52867.249 25/04/09,04:52:36,08,08,1, 11.9,1,1, 0.866, 10467.719, 475.377, 52867.322 25/04/09,04:52:36,09,08,1, 11.9,1,1, 0.866, 10467.736, 475.364, 52867.240 25/04/09,04:52:36,10,08,1, 11.9,1,1, 0.866, 10467.747, 475.389, 52867.299 25/04/09,04:52:36,11,08,1, 11.9,1,1, 0.866, 10467.731, 475.368, 52867.256 25/04/09,04:52:36,12,08,1, 11.9,1,1, 0.866, 10467.751, 475.397, 52867.358 25/04/09,04:52:36,13,08,1, 11.9,1,1, 0.866, 10467.764, 475.405, 52867.341 25/04/09,04:52:36,14,08,1, 11.9,1,1, 0.866, 10467.759, 475.423, 52867.322 25/04/09,04:52:36,15,08,1, 11.9,1,1, 0.866, 10467.747, 475.409, 52867.277 25/04/09,04:52:36,16,08,1, 11.9,1,1, 0.866, 10467.739, 475.417, 52867.373 25/04/09,04:52:36,17,08,1, 11.9,1,1, 0.866, 10467.750, 475.423, 52867.333 25/04/09,04:52:36,18,08,1, 11.9,1,1, 0.866, 10467.785, 475.423, 52867.248 25/04/09,04:52:36,19,08,1, 11.9,1,1, 0.866, 10467.781, 475.401, 52867.262 25/04/09,04:52:37,00,08,1, 11.9,1,1, 0.874, 10467.780, 475.401, 52867.262 25/04/09,04:52:37,01,08,1, 11.9,1,1, 0.874, 10467.762, 475.447, 52867.327 25/04/09,04:52:37,02,08,1, 11.9,1,1, 0.874, 10467.767, 475.433, 52867.287 25/04/09,04:52:37,03,08,1, 11.9,1,1, 0.874, 10467.788, 475.451, 52867.355 25/04/09,04:52:37,04,08,1, 11.9,1,1, 0.874, 10467.794, 475.454, 52867.330 25/04/09,04:52:37,05,08,1, 11.9,1,1, 0.874, 10467.770, 475.485, 52867.410 25/04/09,04:52:37,06,08,1, 11.9,1,1, 0.874, 10467.806, 475.471, 52867.285 25/04/09,04:52:37,07,08,1, 11.9,1,1, 0.874, 10467.811, 475.485, 52867.319 25/04/09,04:52:37,08,08,1, 11.9,1,1, 0.874, 10467.820, 475.481, 52867.308 25/04/09,04:52:37,09,08,1, 11.9,1,1, 0.874, 10467.821, 475.470, 52867.328 25/04/09,04:52:37,10,08,1, 11.9,1,1, 0.874, 10467.804, 475.496, 52867.603 25/04/09,04:52:37,11,08,1, 11.9,1,1, 0.874, 10467.847, 475.479, 52867.337 25/04/09,04:52:37,12,08,1, 11.9,1,1, 0.874, 10467.841, 475.488, 52867.359 25/04/09,04:52:37,13,08,1, 11.9,1,1, 0.874, 10467.851, 475.505, 52867.378 25/04/09,04:52:37,14,08,1, 11.9,1,1, 0.874, 10467.819, 475.516, 52867.365 25/04/09,04:52:37,15,08,1, 11.9,1,1, 0.874, 10467.835, 475.503, 52867.309 25/04/09,04:52:37,16,08,1, 11.9,1,1, 0.874, 10467.836, 475.525, 52867.376 25/04/09,04:52:37,17,08,1, 11.9,1,1, 0.874, 10467.880, 475.521, 52867.384 25/04/09,04:52:37,18,08,1, 11.9,1,1, 0.874, 10467.857, 475.545, 52867.339 25/04/09,04:52:37,19,08,1, 11.9,1,1, 0.874, 10467.865, 475.545, 52867.357 25/04/09,04:52:38,00,08,1, 11.9,1,1, 0.868, 10467.863, 475.545, 52867.357 25/04/09,04:52:38,01,08,1, 11.9,1,1, 0.868, 10467.895, 475.557, 52867.366 25/04/09,04:52:38,02,08,1, 11.9,1,1, 0.868, 10467.878, 475.570, 52867.353 25/04/09,04:52:38,03,08,1, 11.9,1,1, 0.868, 10467.900, 475.583, 52867.376 25/04/09,04:52:38,04,08,1, 11.9,1,1, 0.868, 10467.917, 475.583, 52867.367 25/04/09,04:52:38,05,08,1, 11.9,1,1, 0.868, 10467.876, 475.574, 52867.400 25/04/09,04:52:38,06,08,1, 11.9,1,1, 0.868, 10467.940, 475.604, 52867.392 25/04/09,04:52:38,07,08,1, 11.9,1,1, 0.868, 10467.942, 475.597, 52867.403 25/04/09,04:52:38,08,08,1, 11.9,1,1, 0.868, 10467.938, 475.619, 52867.375 25/04/09,04:52:38,09,08,1, 11.9,1,1, 0.868, 10467.933, 475.609, 52867.380 25/04/09,04:52:38,10,08,1, 11.9,1,1, 0.868, 10467.941, 475.616, 52867.386 25/04/09,04:52:38,11,08,1, 11.9,1,1, 0.868, 10467.969, 475.617, 52867.410 25/04/09,04:52:38,12,08,1, 11.9,1,1, 0.868, 10467.963, 475.635, 52867.432 25/04/09,04:52:38,13,08,1, 11.9,1,1, 0.868, 10467.955, 475.640, 52867.383 25/04/09,04:52:38,14,08,1, 11.9,1,1, 0.868, 10467.997, 475.647, 52867.406 25/04/09,04:52:38,15,08,1, 11.9,1,1, 0.868, 10467.986, 475.652, 52867.400 25/04/09,04:52:38,16,08,1, 11.9,1,1, 0.868, 10468.008, 475.659, 52867.441 25/04/09,04:52:38,17,08,1, 11.9,1,1, 0.868, 10468.024, 475.672, 52867.421 25/04/09,04:52:38,18,08,1, 11.9,1,1, 0.868, 10468.039, 475.674, 52867.407 25/04/09,04:52:38,19,08,1, 11.9,1,1, 0.868, 10468.045, 475.679, 52867.433 25/04/09,04:52:39,00,08,1, 11.9,1,1, 0.870, 10468.038, 475.679, 52867.433 25/04/09,04:52:39,01,08,1, 11.9,1,1, 0.870, 10468.043, 475.680, 52867.406 25/04/09,04:52:39,02,08,1, 11.9,1,1, 0.870, 10468.067, 475.707, 52867.425 25/04/09,04:52:39,03,08,1, 11.9,1,1, 0.870, 10468.060, 475.728, 52867.400 25/04/09,04:52:39,04,08,1, 11.9,1,1, 0.870, 10468.096, 475.739, 52867.411 25/04/09,04:52:39,05,08,1, 11.9,1,1, 0.870, 10468.104, 475.728, 52867.386 25/04/09,04:52:39,06,08,1, 11.9,1,1, 0.870, 10468.111, 475.737, 52867.477 25/04/09,04:52:39,07,08,1, 11.9,1,1, 0.870, 10468.116, 475.729, 52867.429 25/04/09,04:52:39,08,08,1, 11.9,1,1, 0.870, 10468.141, 475.756, 52867.381 25/04/09,04:52:39,09,08,1, 11.9,1,1, 0.870, 10468.167, 475.744, 52867.162 25/04/09,04:52:39,10,08,1, 11.9,1,1, 0.870, 10468.146, 475.766, 52867.375 25/04/09,04:52:39,11,08,1, 11.9,1,1, 0.870, 10468.135, 475.780, 52867.441 25/04/09,04:52:39,12,08,1, 11.9,1,1, 0.870, 10468.168, 475.776, 52867.384 25/04/09,04:52:39,13,08,1, 11.9,1,1, 0.870, 10468.201, 475.786, 52867.420 25/04/09,04:52:39,14,08,1, 11.9,1,1, 0.870, 10468.204, 475.799, 52867.448 25/04/09,04:52:39,15,08,1, 11.9,1,1, 0.870, 10468.204, 475.793, 52867.492 25/04/09,04:52:39,16,08,1, 11.9,1,1, 0.870, 10468.203, 475.816, 52867.423 25/04/09,04:52:39,17,08,1, 11.9,1,1, 0.870, 10468.226, 475.820, 52867.430 25/04/09,04:52:39,18,08,1, 11.9,1,1, 0.870, 10468.245, 475.837, 52867.488 25/04/09,04:52:39,19,08,1, 11.9,1,1, 0.870, 10468.237, 475.822, 52867.542 25/04/09,04:52:40,00,08,1, 11.8,1,1, 0.868, 10468.230, 475.822, 52867.542 25/04/09,04:52:40,01,08,1, 11.8,1,1, 0.868, 10468.247, 475.873, 52867.564 25/04/09,04:52:40,02,08,1, 11.8,1,1, 0.868, 10468.281, 475.849, 52867.485 25/04/09,04:52:40,03,08,1, 11.8,1,1, 0.868, 10468.268, 475.853, 52867.517 25/04/09,04:52:40,04,08,1, 11.8,1,1, 0.868, 10468.302, 475.891, 52867.535 25/04/09,04:52:40,05,08,1, 11.8,1,1, 0.868, 10468.286, 475.918, 52867.527 25/04/09,04:52:40,06,08,1, 11.8,1,1, 0.868, 10468.338, 475.880, 52867.503 25/04/09,04:52:40,07,08,1, 11.8,1,1, 0.868, 10468.329, 475.885, 52867.525 25/04/09,04:52:40,08,08,1, 11.8,1,1, 0.868, 10468.331, 475.893, 52867.491 25/04/09,04:52:40,09,08,1, 11.8,1,1, 0.868, 10468.371, 475.946, 52867.532 25/04/09,04:52:40,10,08,1, 11.8,1,1, 0.868, 10468.372, 475.921, 52867.500 25/04/09,04:52:40,11,08,1, 11.8,1,1, 0.868, 10468.356, 475.960, 52867.535 25/04/09,04:52:40,12,08,1, 11.8,1,1, 0.868, 10468.409, 475.970, 52867.555 25/04/09,04:52:40,13,08,1, 11.8,1,1, 0.868, 10468.403, 475.922, 52867.507 25/04/09,04:52:40,14,08,1, 11.8,1,1, 0.868, 10468.405, 475.956, 52867.504 25/04/09,04:52:40,15,08,1, 11.8,1,1, 0.868, 10468.417, 475.977, 52867.552 25/04/09,04:52:40,16,08,1, 11.8,1,1, 0.868, 10468.404, 475.980, 52867.543 25/04/09,04:52:40,17,08,1, 11.8,1,1, 0.868, 10468.441, 475.988, 52867.518 25/04/09,04:52:40,18,08,1, 11.8,1,1, 0.868, 10468.441, 475.969, 52867.537 25/04/09,04:52:40,19,08,1, 11.8,1,1, 0.868, 10468.455, 475.992, 52867.531 25/04/09,04:52:41,00,08,1, 11.9,1,1, 0.871, 10468.447, 475.992, 52867.531 25/04/09,04:52:41,01,08,1, 11.9,1,1, 0.871, 10468.482, 476.000, 52867.476 25/04/09,04:52:41,02,08,1, 11.9,1,1, 0.871, 10468.471, 476.007, 52867.485 25/04/09,04:52:41,03,08,1, 11.9,1,1, 0.871, 10468.502, 476.004, 52867.491 25/04/09,04:52:41,04,08,1, 11.9,1,1, 0.871, 10468.508, 476.032, 52867.525 25/04/09,04:52:41,05,08,1, 11.9,1,1, 0.871, 10468.519, 476.051, 52867.498 25/04/09,04:52:41,06,08,1, 11.9,1,1, 0.871, 10468.523, 476.026, 52867.533 25/04/09,04:52:41,07,08,1, 11.9,1,1, 0.871, 10468.527, 476.050, 52867.591 25/04/09,04:52:41,08,08,1, 11.9,1,1, 0.871, 10468.560, 476.043, 52867.504 25/04/09,04:52:41,09,08,1, 11.9,1,1, 0.871, 10468.543, 476.085, 52867.696 25/04/09,04:52:41,10,08,1, 11.9,1,1, 0.871, 10468.608, 476.064, 52867.544 25/04/09,04:52:41,11,08,1, 11.9,1,1, 0.871, 10468.581, 476.076, 52867.451 25/04/09,04:52:41,12,08,1, 11.9,1,1, 0.871, 10468.605, 476.096, 52867.528 25/04/09,04:52:41,13,08,1, 11.9,1,1, 0.871, 10468.596, 476.078, 52867.569 25/04/09,04:52:41,14,08,1, 11.9,1,1, 0.871, 10468.628, 476.091, 52867.596 25/04/09,04:52:41,15,08,1, 11.9,1,1, 0.871, 10468.612, 476.118, 52867.602 25/04/09,04:52:41,16,08,1, 11.9,1,1, 0.871, 10468.598, 476.128, 52867.587 25/04/09,04:52:41,17,08,1, 11.9,1,1, 0.871, 10468.646, 476.151, 52867.621 25/04/09,04:52:41,18,08,1, 11.9,1,1, 0.871, 10468.675, 476.127, 52867.535 25/04/09,04:52:41,19,08,1, 11.9,1,1, 0.871, 10468.665, 476.128, 52867.567 25/04/09,04:52:42,00,08,1, 11.9,1,1, 0.867, 10468.664, 476.128, 52867.567 25/04/09,04:52:42,01,08,1, 11.9,1,1, 0.867, 10468.697, 476.153, 52867.621 25/04/09,04:52:42,02,08,1, 11.9,1,1, 0.867, 10468.701, 476.149, 52867.634 25/04/09,04:52:42,03,08,1, 11.9,1,1, 0.867, 10468.698, 476.156, 52867.626 25/04/09,04:52:42,04,08,1, 11.9,1,1, 0.867, 10468.738, 476.156, 52867.522 25/04/09,04:52:42,05,08,1, 11.9,1,1, 0.867, 10468.711, 476.177, 52867.637 25/04/09,04:52:42,06,08,1, 11.9,1,1, 0.867, 10468.759, 476.165, 52867.541 25/04/09,04:52:42,07,08,1, 11.9,1,1, 0.867, 10468.772, 476.166, 52867.539 25/04/09,04:52:42,08,08,1, 11.9,1,1, 0.867, 10468.750, 476.196, 52867.534 25/04/09,04:52:42,09,08,1, 11.9,1,1, 0.867, 10468.769, 476.164, 52867.625 25/04/09,04:52:42,10,08,1, 11.9,1,1, 0.867, 10468.797, 476.203, 52867.670 25/04/09,04:52:42,11,08,1, 11.9,1,1, 0.867, 10468.795, 476.197, 52867.658 25/04/09,04:52:42,12,08,1, 11.9,1,1, 0.867, 10468.826, 476.203, 52867.568 25/04/09,04:52:42,13,08,1, 11.9,1,1, 0.867, 10468.864, 476.223, 52867.560 25/04/09,04:52:42,14,08,1, 11.9,1,1, 0.867, 10468.841, 476.219, 52867.572 25/04/09,04:52:42,15,08,1, 11.9,1,1, 0.867, 10468.869, 476.250, 52867.566 25/04/09,04:52:42,16,08,1, 11.9,1,1, 0.867, 10468.856, 476.246, 52867.579 25/04/09,04:52:42,17,08,1, 11.9,1,1, 0.867, 10468.842, 476.215, 52867.590 25/04/09,04:52:42,18,08,1, 11.9,1,1, 0.867, 10468.869, 476.269, 52867.669 25/04/09,04:52:42,19,08,1, 11.9,1,1, 0.867, 10468.888, 476.278, 52867.609 25/04/09,04:52:43,00,08,1, 11.9,1,1, 0.869, 10468.881, 476.278, 52867.609 25/04/09,04:52:43,01,08,1, 11.9,1,1, 0.869, 10468.898, 476.253, 52867.619 25/04/09,04:52:43,02,08,1, 11.9,1,1, 0.869, 10468.928, 476.256, 52867.607 25/04/09,04:52:43,03,08,1, 11.9,1,1, 0.869, 10468.899, 476.281, 52867.622 25/04/09,04:52:43,04,08,1, 11.9,1,1, 0.869, 10468.924, 476.278, 52867.547 25/04/09,04:52:43,05,08,1, 11.9,1,1, 0.869, 10468.936, 476.307, 52867.417 25/04/09,04:52:43,06,08,1, 11.9,1,1, 0.869, 10468.904, 476.303, 52867.702 25/04/09,04:52:43,07,08,1, 11.9,1,1, 0.869, 10468.952, 476.274, 52867.630 25/04/09,04:52:43,08,08,1, 11.9,1,1, 0.869, 10468.960, 476.296, 52867.595 25/04/09,04:52:43,09,08,1, 11.9,1,1, 0.869, 10468.956, 476.269, 52867.622 25/04/09,04:52:43,10,08,1, 11.9,1,1, 0.869, 10468.987, 476.292, 52867.609 25/04/09,04:52:43,11,08,1, 11.9,1,1, 0.869, 10468.986, 476.271, 52867.629 25/04/09,04:52:43,12,08,1, 11.9,1,1, 0.869, 10468.993, 476.285, 52867.672 25/04/09,04:52:43,13,08,1, 11.9,1,1, 0.869, 10469.015, 476.293, 52867.597 25/04/09,04:52:43,14,08,1, 11.9,1,1, 0.869, 10469.004, 476.305, 52867.566 25/04/09,04:52:43,15,08,1, 11.9,1,1, 0.869, 10469.030, 476.298, 52867.583 25/04/09,04:52:43,16,08,1, 11.9,1,1, 0.869, 10469.047, 476.274, 52867.554 25/04/09,04:52:43,17,08,1, 11.9,1,1, 0.869, 10469.040, 476.299, 52867.556 25/04/09,04:52:43,18,08,1, 11.9,1,1, 0.869, 10469.050, 476.311, 52867.616 25/04/09,04:52:43,19,08,1, 11.9,1,1, 0.869, 10469.026, 476.270, 52867.600 25/04/09,04:52:44,00,08,1, 12.0,1,1, 0.867, 10469.023, 476.270, 52867.600 25/04/09,04:52:44,01,08,1, 12.0,1,1, 0.867, 10469.069, 476.311, 52867.609 25/04/09,04:52:44,02,08,1, 12.0,1,1, 0.867, 10469.064, 476.291, 52867.612 25/04/09,04:52:44,03,08,1, 12.0,1,1, 0.867, 10469.080, 476.300, 52867.646 25/04/09,04:52:44,04,08,1, 12.0,1,1, 0.867, 10469.062, 476.330, 52867.644 25/04/09,04:52:44,05,08,1, 12.0,1,1, 0.867, 10469.109, 476.328, 52867.688 25/04/09,04:52:44,06,08,1, 12.0,1,1, 0.867, 10469.095, 476.329, 52867.772 25/04/09,04:52:44,07,08,1, 12.0,1,1, 0.867, 10469.131, 476.302, 52867.541 25/04/09,04:52:44,08,08,1, 12.0,1,1, 0.867, 10469.139, 476.308, 52867.537 25/04/09,04:52:44,09,08,1, 12.0,1,1, 0.867, 10469.144, 476.318, 52867.645 25/04/09,04:52:44,10,08,1, 12.0,1,1, 0.867, 10469.117, 476.298, 52867.590 25/04/09,04:52:44,11,08,1, 12.0,1,1, 0.867, 10469.148, 476.345, 52867.630 25/04/09,04:52:44,12,08,1, 12.0,1,1, 0.867, 10469.130, 476.316, 52867.650 25/04/09,04:52:44,13,08,1, 12.0,1,1, 0.867, 10469.174, 476.319, 52867.641 25/04/09,04:52:44,14,08,1, 12.0,1,1, 0.867, 10469.163, 476.309, 52867.599 25/04/09,04:52:44,15,08,1, 12.0,1,1, 0.867, 10469.179, 476.340, 52867.672 25/04/09,04:52:44,16,08,1, 12.0,1,1, 0.867, 10469.186, 476.326, 52867.669 25/04/09,04:52:44,17,08,1, 12.0,1,1, 0.867, 10469.197, 476.320, 52867.423 25/04/09,04:52:44,18,08,1, 12.0,1,1, 0.867, 10469.182, 476.321, 52867.622 25/04/09,04:52:44,19,08,1, 12.0,1,1, 0.867, 10469.152, 476.334, 52867.659 25/04/09,04:52:45,00,07,1, 11.9,1,1, 0.871, 10469.148, 476.334, 52867.659 25/04/09,04:52:45,01,07,1, 11.9,1,1, 0.871, 10469.191, 476.321, 52867.620 25/04/09,04:52:45,02,07,1, 11.9,1,1, 0.871, 10469.203, 476.324, 52867.616 25/04/09,04:52:45,03,07,1, 11.9,1,1, 0.871, 10469.224, 476.321, 52867.671 25/04/09,04:52:45,04,07,1, 11.9,1,1, 0.871, 10469.216, 476.327, 52867.681 25/04/09,04:52:45,05,07,1, 11.9,1,1, 0.871, 10469.222, 476.310, 52867.619 25/04/09,04:52:45,06,07,1, 11.9,1,1, 0.871, 10469.235, 476.313, 52867.651 25/04/09,04:52:45,07,07,1, 11.9,1,1, 0.871, 10469.204, 476.316, 52867.763 25/04/09,04:52:45,08,07,1, 11.9,1,1, 0.871, 10469.246, 476.312, 52867.578 25/04/09,04:52:45,09,07,1, 11.9,1,1, 0.871, 10469.238, 476.326, 52867.674 25/04/09,04:52:45,10,07,1, 11.9,1,1, 0.871, 10469.240, 476.314, 52867.624 25/04/09,04:52:45,11,07,1, 11.9,1,1, 0.871, 10469.243, 476.322, 52867.639 25/04/09,04:52:45,12,07,1, 11.9,1,1, 0.871, 10469.257, 476.279, 52867.659 25/04/09,04:52:45,13,07,1, 11.9,1,1, 0.871, 10469.272, 476.338, 52867.564 25/04/09,04:52:45,14,07,1, 11.9,1,1, 0.871, 10469.258, 476.319, 52867.648 25/04/09,04:52:45,15,07,1, 11.9,1,1, 0.871, 10469.285, 476.287, 52867.641 25/04/09,04:52:45,16,07,1, 11.9,1,1, 0.871, 10469.295, 476.316, 52867.622 25/04/09,04:52:45,17,07,1, 11.9,1,1, 0.871, 10469.302, 476.295, 52867.612 25/04/09,04:52:45,18,07,1, 11.9,1,1, 0.871, 10469.301, 476.284, 52867.586 25/04/09,04:52:45,19,07,1, 11.9,1,1, 0.871, 10469.310, 476.288, 52867.577 25/04/09,04:52:46,00,07,1, 11.9,1,1, 0.870, 10469.307, 476.288, 52867.577 25/04/09,04:52:46,01,07,1, 11.9,1,1, 0.870, 10469.298, 476.270, 52867.661 25/04/09,04:52:46,02,07,1, 11.9,1,1, 0.870, 10469.319, 476.280, 52867.595 25/04/09,04:52:46,03,07,1, 11.9,1,1, 0.870, 10469.333, 476.286, 52867.589 25/04/09,04:52:46,04,07,1, 11.9,1,1, 0.870, 10469.333, 476.277, 52867.651 25/04/09,04:52:46,05,07,1, 11.9,1,1, 0.870, 10469.331, 476.275, 52867.638 25/04/09,04:52:46,06,07,1, 11.9,1,1, 0.870, 10469.309, 476.270, 52867.507 25/04/09,04:52:46,07,07,1, 11.9,1,1, 0.870, 10469.348, 476.286, 52867.657 25/04/09,04:52:46,08,07,1, 11.9,1,1, 0.870, 10469.333, 476.258, 52867.562 25/04/09,04:52:46,09,07,1, 11.9,1,1, 0.870, 10469.322, 476.239, 52867.583 25/04/09,04:52:46,10,07,1, 11.9,1,1, 0.870, 10469.340, 476.250, 52867.671 25/04/09,04:52:46,11,07,1, 11.9,1,1, 0.870, 10469.356, 476.228, 52867.591 25/04/09,04:52:46,12,07,1, 11.9,1,1, 0.870, 10469.358, 476.220, 52867.586 25/04/09,04:52:46,13,07,1, 11.9,1,1, 0.870, 10469.354, 476.254, 52867.631 25/04/09,04:52:46,14,07,1, 11.9,1,1, 0.870, 10469.354, 476.248, 52867.627 25/04/09,04:52:46,15,07,1, 11.9,1,1, 0.870, 10469.360, 476.231, 52867.626 25/04/09,04:52:46,16,07,1, 11.9,1,1, 0.870, 10469.371, 476.255, 52867.681 25/04/09,04:52:46,17,07,1, 11.9,1,1, 0.870, 10469.371, 476.229, 52867.627 25/04/09,04:52:46,18,07,1, 11.9,1,1, 0.870, 10469.370, 476.236, 52867.651 25/04/09,04:52:46,19,07,1, 11.9,1,1, 0.870, 10469.384, 476.214, 52867.618 25/04/09,04:52:47,00,08,1, 11.9,1,1, 0.870, 10469.382, 476.214, 52867.618 25/04/09,04:52:47,01,08,1, 11.9,1,1, 0.870, 10469.369, 476.210, 52867.628 25/04/09,04:52:47,02,08,1, 11.9,1,1, 0.870, 10469.360, 476.210, 52867.573 25/04/09,04:52:47,03,08,1, 11.9,1,1, 0.870, 10469.383, 476.204, 52867.626 25/04/09,04:52:47,04,08,1, 11.9,1,1, 0.870, 10469.394, 476.192, 52867.643 25/04/09,04:52:47,05,08,1, 11.9,1,1, 0.870, 10469.397, 476.182, 52867.561 25/04/09,04:52:47,06,08,1, 11.9,1,1, 0.870, 10469.381, 476.187, 52867.576 25/04/09,04:52:47,07,08,1, 11.9,1,1, 0.870, 10469.396, 476.194, 52867.606 25/04/09,04:52:47,08,08,1, 11.9,1,1, 0.870, 10469.420, 476.184, 52867.597 25/04/09,04:52:47,09,08,1, 11.9,1,1, 0.870, 10469.400, 476.169, 52867.582 25/04/09,04:52:47,10,08,1, 11.9,1,1, 0.870, 10469.376, 476.186, 52867.612 25/04/09,04:52:47,11,08,1, 11.9,1,1, 0.870, 10469.416, 476.170, 52867.526 25/04/09,04:52:47,12,08,1, 11.9,1,1, 0.870, 10469.392, 476.185, 52867.552 25/04/09,04:52:47,13,08,1, 11.9,1,1, 0.870, 10469.391, 476.179, 52867.534 25/04/09,04:52:47,14,08,1, 11.9,1,1, 0.870, 10469.413, 476.170, 52867.608 25/04/09,04:52:47,15,08,1, 11.9,1,1, 0.870, 10469.418, 476.166, 52867.598 25/04/09,04:52:47,16,08,1, 11.9,1,1, 0.870, 10469.401, 476.159, 52867.529 25/04/09,04:52:47,17,08,1, 11.9,1,1, 0.870, 10469.417, 476.172, 52867.580 25/04/09,04:52:47,18,08,1, 11.9,1,1, 0.870, 10469.434, 476.163, 52867.575 25/04/09,04:52:47,19,08,1, 11.9,1,1, 0.870, 10469.416, 476.146, 52867.661 25/04/09,04:52:48,00,07,1, 11.9,1,1, 0.869, 10469.415, 476.146, 52867.661 25/04/09,04:52:48,01,07,1, 11.9,1,1, 0.869, 10469.404, 476.152, 52867.573 25/04/09,04:52:48,02,07,1, 11.9,1,1, 0.869, 10469.421, 476.126, 52867.608 25/04/09,04:52:48,03,07,1, 11.9,1,1, 0.869, 10469.400, 476.116, 52867.552 25/04/09,04:52:48,04,07,1, 11.9,1,1, 0.869, 10469.422, 476.137, 52867.578 25/04/09,04:52:48,05,07,1, 11.9,1,1, 0.869, 10469.420, 476.132, 52867.586 25/04/09,04:52:48,06,07,1, 11.9,1,1, 0.869, 10469.427, 476.133, 52867.601 25/04/09,04:52:48,07,07,1, 11.9,1,1, 0.869, 10469.430, 476.094, 52867.548 25/04/09,04:52:48,08,07,1, 11.9,1,1, 0.869, 10469.422, 476.100, 52867.568 25/04/09,04:52:48,09,07,1, 11.9,1,1, 0.869, 10469.454, 476.131, 52867.600 25/04/09,04:52:48,10,07,1, 11.9,1,1, 0.869, 10469.429, 476.085, 52867.533 25/04/09,04:52:48,11,07,1, 11.9,1,1, 0.869, 10469.426, 476.086, 52867.588 25/04/09,04:52:48,12,07,1, 11.9,1,1, 0.869, 10469.436, 476.084, 52867.630 25/04/09,04:52:48,13,07,1, 11.9,1,1, 0.869, 10469.430, 476.085, 52867.535 25/04/09,04:52:48,14,07,1, 11.9,1,1, 0.869, 10469.449, 476.102, 52867.607 25/04/09,04:52:48,15,07,1, 11.9,1,1, 0.869, 10469.441, 476.103, 52867.636 25/04/09,04:52:48,16,07,1, 11.9,1,1, 0.869, 10469.456, 476.096, 52867.512 25/04/09,04:52:48,17,07,1, 11.9,1,1, 0.869, 10469.439, 476.076, 52867.551 25/04/09,04:52:48,18,07,1, 11.9,1,1, 0.869, 10469.445, 476.072, 52867.538 25/04/09,04:52:48,19,07,1, 11.9,1,1, 0.869, 10469.458, 476.081, 52867.625 25/04/09,04:52:49,00,08,1, 11.8,1,1, 0.869, 10469.457, 476.081, 52867.625 25/04/09,04:52:49,01,08,1, 11.8,1,1, 0.869, 10469.440, 476.078, 52867.633 25/04/09,04:52:49,02,08,1, 11.8,1,1, 0.869, 10469.461, 476.078, 52867.586 25/04/09,04:52:49,03,08,1, 11.8,1,1, 0.869, 10469.426, 476.084, 52867.570 25/04/09,04:52:49,04,08,1, 11.8,1,1, 0.869, 10469.457, 476.051, 52867.584 25/04/09,04:52:49,05,08,1, 11.8,1,1, 0.869, 10469.453, 476.057, 52867.532 25/04/09,04:52:49,06,08,1, 11.8,1,1, 0.869, 10469.428, 476.037, 52867.558 25/04/09,04:52:49,07,08,1, 11.8,1,1, 0.869, 10469.437, 476.060, 52867.569 25/04/09,04:52:49,08,08,1, 11.8,1,1, 0.869, 10469.448, 476.062, 52867.576 25/04/09,04:52:49,09,08,1, 11.8,1,1, 0.869, 10469.451, 476.039, 52867.572 25/04/09,04:52:49,10,08,1, 11.8,1,1, 0.869, 10469.456, 476.035, 52867.596 25/04/09,04:52:49,11,08,1, 11.8,1,1, 0.869, 10469.444, 476.064, 52867.562 25/04/09,04:52:49,12,08,1, 11.8,1,1, 0.869, 10469.450, 476.016, 52867.502 25/04/09,04:52:49,13,08,1, 11.8,1,1, 0.869, 10469.443, 476.021, 52867.568 25/04/09,04:52:49,14,08,1, 11.8,1,1, 0.869, 10469.441, 476.031, 52867.621 25/04/09,04:52:49,15,08,1, 11.8,1,1, 0.869, 10469.428, 476.029, 52867.559 25/04/09,04:52:49,16,08,1, 11.8,1,1, 0.869, 10469.444, 476.030, 52867.549 25/04/09,04:52:49,17,08,1, 11.8,1,1, 0.869, 10469.423, 476.037, 52867.581 25/04/09,04:52:49,18,08,1, 11.8,1,1, 0.869, 10469.441, 476.002, 52867.561 25/04/09,04:52:49,19,08,1, 11.8,1,1, 0.869, 10469.445, 476.033, 52867.580 25/04/09,04:52:50,00,08,1, 11.9,1,1, 0.869, 10469.440, 476.033, 52867.580 25/04/09,04:52:50,01,08,1, 11.9,1,1, 0.869, 10469.441, 475.995, 52867.526 25/04/09,04:52:50,02,08,1, 11.9,1,1, 0.869, 10469.421, 476.013, 52867.552 25/04/09,04:52:50,03,08,1, 11.9,1,1, 0.869, 10469.427, 476.013, 52867.629 25/04/09,04:52:50,04,08,1, 11.9,1,1, 0.869, 10469.428, 476.015, 52867.598 25/04/09,04:52:50,05,08,1, 11.9,1,1, 0.869, 10469.417, 476.014, 52867.585 25/04/09,04:52:50,06,08,1, 11.9,1,1, 0.869, 10469.429, 475.997, 52867.591 25/04/09,04:52:50,07,08,1, 11.9,1,1, 0.869, 10469.435, 475.989, 52867.614 25/04/09,04:52:50,08,08,1, 11.9,1,1, 0.869, 10469.412, 475.993, 52867.521 25/04/09,04:52:50,09,08,1, 11.9,1,1, 0.869, 10469.415, 475.984, 52867.622 25/04/09,04:52:50,10,08,1, 11.9,1,1, 0.869, 10469.429, 476.015, 52867.617 25/04/09,04:52:50,11,08,1, 11.9,1,1, 0.869, 10469.413, 475.988, 52867.636 25/04/09,04:52:50,12,08,1, 11.9,1,1, 0.869, 10469.450, 475.992, 52867.575 25/04/09,04:52:50,13,08,1, 11.9,1,1, 0.869, 10469.439, 475.971, 52867.601 25/04/09,04:52:50,14,08,1, 11.9,1,1, 0.869, 10469.428, 475.965, 52867.529 25/04/09,04:52:50,15,08,1, 11.9,1,1, 0.869, 10469.430, 475.965, 52867.515 25/04/09,04:52:50,16,08,1, 11.9,1,1, 0.869, 10469.413, 475.980, 52867.653 25/04/09,04:52:50,17,08,1, 11.9,1,1, 0.869, 10469.419, 475.989, 52867.624 25/04/09,04:52:50,18,08,1, 11.9,1,1, 0.869, 10469.408, 475.975, 52867.550 25/04/09,04:52:50,19,08,1, 11.9,1,1, 0.869, 10469.446, 476.018, 52867.621 25/04/09,04:52:51,00,08,1, 11.9,1,1, 0.870, 10469.440, 476.018, 52867.621 25/04/09,04:52:51,01,08,1, 11.9,1,1, 0.870, 10469.403, 475.981, 52867.554 25/04/09,04:52:51,02,08,1, 11.9,1,1, 0.870, 10469.402, 475.967, 52867.543 25/04/09,04:52:51,03,08,1, 11.9,1,1, 0.870, 10469.392, 475.972, 52867.611 25/04/09,04:52:51,04,08,1, 11.9,1,1, 0.870, 10469.392, 475.974, 52867.595 25/04/09,04:52:51,05,08,1, 11.9,1,1, 0.870, 10469.392, 475.956, 52867.592 25/04/09,04:52:51,06,08,1, 11.9,1,1, 0.870, 10469.368, 475.973, 52867.614 25/04/09,04:52:51,07,08,1, 11.9,1,1, 0.870, 10469.398, 475.948, 52867.552 25/04/09,04:52:51,08,08,1, 11.9,1,1, 0.870, 10469.343, 475.946, 52867.606 25/04/09,04:52:51,09,08,1, 11.9,1,1, 0.870, 10469.360, 475.958, 52867.635 25/04/09,04:52:51,10,08,1, 11.9,1,1, 0.870, 10469.391, 475.922, 52867.530 25/04/09,04:52:51,11,08,1, 11.9,1,1, 0.870, 10469.378, 475.938, 52867.544 25/04/09,04:52:51,12,08,1, 11.9,1,1, 0.870, 10469.378, 475.948, 52867.602 25/04/09,04:52:51,13,08,1, 11.9,1,1, 0.870, 10469.376, 475.971, 52867.604 25/04/09,04:52:51,14,08,1, 11.9,1,1, 0.870, 10469.393, 475.927, 52867.548 25/04/09,04:52:51,15,08,1, 11.9,1,1, 0.870, 10469.346, 475.960, 52867.623 25/04/09,04:52:51,16,08,1, 11.9,1,1, 0.870, 10469.379, 475.955, 52867.551 25/04/09,04:52:51,17,08,1, 11.9,1,1, 0.870, 10469.357, 475.940, 52867.600 25/04/09,04:52:51,18,08,1, 11.9,1,1, 0.870, 10469.333, 475.941, 52867.602 25/04/09,04:52:51,19,08,1, 11.9,1,1, 0.870, 10469.337, 475.924, 52867.555 25/04/09,04:52:52,00,08,1, 12.0,1,1, 0.869, 10469.332, 475.924, 52867.555 25/04/09,04:52:52,01,08,1, 12.0,1,1, 0.869, 10469.319, 475.957, 52867.615 25/04/09,04:52:52,02,08,1, 12.0,1,1, 0.869, 10469.330, 475.922, 52867.293 25/04/09,04:52:52,03,08,1, 12.0,1,1, 0.869, 10469.278, 475.946, 52867.580 25/04/09,04:52:52,04,08,1, 12.0,1,1, 0.869, 10469.277, 475.943, 52867.631 25/04/09,04:52:52,05,08,1, 12.0,1,1, 0.869, 10469.288, 475.932, 52867.578 25/04/09,04:52:52,06,08,1, 12.0,1,1, 0.869, 10469.286, 475.934, 52867.531 25/04/09,04:52:52,07,08,1, 12.0,1,1, 0.869, 10469.272, 475.934, 52867.598 25/04/09,04:52:52,08,08,1, 12.0,1,1, 0.869, 10469.291, 475.938, 52867.619 25/04/09,04:52:52,09,08,1, 12.0,1,1, 0.869, 10469.308, 475.931, 52867.609 25/04/09,04:52:52,10,08,1, 12.0,1,1, 0.869, 10469.273, 475.913, 52867.558 25/04/09,04:52:52,11,08,1, 12.0,1,1, 0.869, 10469.264, 475.934, 52867.654 25/04/09,04:52:52,12,08,1, 12.0,1,1, 0.869, 10469.279, 475.920, 52867.542 25/04/09,04:52:52,13,08,1, 12.0,1,1, 0.869, 10469.255, 475.943, 52867.598 25/04/09,04:52:52,14,08,1, 12.0,1,1, 0.869, 10469.254, 475.921, 52867.541 25/04/09,04:52:52,15,08,1, 12.0,1,1, 0.869, 10469.261, 475.918, 52867.576 25/04/09,04:52:52,16,08,1, 12.0,1,1, 0.869, 10469.251, 475.918, 52867.587 25/04/09,04:52:52,17,08,1, 12.0,1,1, 0.869, 10469.266, 475.930, 52867.494 25/04/09,04:52:52,18,08,1, 12.0,1,1, 0.869, 10469.260, 475.917, 52867.619 25/04/09,04:52:52,19,08,1, 12.0,1,1, 0.869, 10469.215, 475.955, 52867.659 25/04/09,04:52:53,00,09,1, 11.9,1,1, 0.870, 10469.215, 475.955, 52867.659 25/04/09,04:52:53,01,09,1, 11.9,1,1, 0.870, 10469.242, 475.904, 52867.597 25/04/09,04:52:53,02,09,1, 11.9,1,1, 0.870, 10469.244, 475.931, 52867.524 25/04/09,04:52:53,03,09,1, 11.9,1,1, 0.870, 10469.216, 475.909, 52867.645 25/04/09,04:52:53,04,09,1, 11.9,1,1, 0.870, 10469.212, 475.945, 52867.557 25/04/09,04:52:53,05,09,1, 11.9,1,1, 0.870, 10469.212, 475.929, 52867.555 25/04/09,04:52:53,06,09,1, 11.9,1,1, 0.870, 10469.191, 475.921, 52867.551 25/04/09,04:52:53,07,09,1, 11.9,1,1, 0.870, 10469.204, 475.939, 52867.544 25/04/09,04:52:53,08,09,1, 11.9,1,1, 0.870, 10469.173, 475.912, 52867.555 25/04/09,04:52:53,09,09,1, 11.9,1,1, 0.870, 10469.186, 475.900, 52867.634 25/04/09,04:52:53,10,09,1, 11.9,1,1, 0.870, 10469.165, 475.888, 52867.578 25/04/09,04:52:53,11,09,1, 11.9,1,1, 0.870, 10469.177, 475.920, 52867.533 25/04/09,04:52:53,12,09,1, 11.9,1,1, 0.870, 10469.148, 475.903, 52867.544 25/04/09,04:52:53,13,09,1, 11.9,1,1, 0.870, 10469.170, 475.904, 52867.575 25/04/09,04:52:53,14,09,1, 11.9,1,1, 0.870, 10469.178, 475.923, 52867.516 25/04/09,04:52:53,15,09,1, 11.9,1,1, 0.870, 10469.132, 475.902, 52867.499 25/04/09,04:52:53,16,09,1, 11.9,1,1, 0.870, 10469.163, 475.927, 52867.637 25/04/09,04:52:53,17,09,1, 11.9,1,1, 0.870, 10469.150, 475.893, 52867.508 25/04/09,04:52:53,18,09,1, 11.9,1,1, 0.870, 10469.145, 475.900, 52867.539 25/04/09,04:52:53,19,09,1, 11.9,1,1, 0.870, 10469.139, 475.874, 52867.623 25/04/09,04:52:54,00,09,1, 12.0,1,1, 0.866, 10469.131, 475.874, 52867.623 25/04/09,04:52:54,01,09,1, 12.0,1,1, 0.866, 10469.127, 475.899, 52867.565 25/04/09,04:52:54,02,09,1, 12.0,1,1, 0.866, 10469.131, 475.898, 52867.567 25/04/09,04:52:54,03,09,1, 12.0,1,1, 0.866, 10469.097, 475.881, 52867.548 25/04/09,04:52:54,04,09,1, 12.0,1,1, 0.866, 10469.103, 475.882, 52867.606 25/04/09,04:52:54,05,09,1, 12.0,1,1, 0.866, 10469.097, 475.885, 52867.573 25/04/09,04:52:54,06,09,1, 12.0,1,1, 0.866, 10469.063, 475.880, 52867.555 25/04/09,04:52:54,07,09,1, 12.0,1,1, 0.866, 10469.077, 475.894, 52867.564 25/04/09,04:52:54,08,09,1, 12.0,1,1, 0.866, 10469.076, 475.873, 52867.517 25/04/09,04:52:54,09,09,1, 12.0,1,1, 0.866, 10469.086, 475.895, 52867.553 25/04/09,04:52:54,10,09,1, 12.0,1,1, 0.866, 10469.081, 475.874, 52867.499 25/04/09,04:52:54,11,09,1, 12.0,1,1, 0.866, 10469.063, 475.859, 52867.516 25/04/09,04:52:54,12,09,1, 12.0,1,1, 0.866, 10469.057, 475.858, 52867.565 25/04/09,04:52:54,13,09,1, 12.0,1,1, 0.866, 10469.075, 475.874, 52867.533 25/04/09,04:52:54,14,09,1, 12.0,1,1, 0.866, 10469.027, 475.852, 52867.577 25/04/09,04:52:54,15,09,1, 12.0,1,1, 0.866, 10469.025, 475.825, 52867.522 25/04/09,04:52:54,16,09,1, 12.0,1,1, 0.866, 10469.035, 475.866, 52867.526 25/04/09,04:52:54,17,09,1, 12.0,1,1, 0.866, 10469.014, 475.861, 52867.579 25/04/09,04:52:54,18,09,1, 12.0,1,1, 0.866, 10469.028, 475.840, 52867.561 25/04/09,04:52:54,19,09,1, 12.0,1,1, 0.866, 10469.035, 475.849, 52867.593 25/04/09,04:52:55,00,08,1, 11.9,1,1, 0.865, 10469.031, 475.849, 52867.593 25/04/09,04:52:55,01,08,1, 11.9,1,1, 0.865, 10469.014, 475.845, 52867.553 25/04/09,04:52:55,02,08,1, 11.9,1,1, 0.865, 10468.998, 475.842, 52867.604 25/04/09,04:52:55,03,08,1, 11.9,1,1, 0.865, 10468.986, 475.849, 52867.531 25/04/09,04:52:55,04,08,1, 11.9,1,1, 0.865, 10468.992, 475.853, 52867.611 25/04/09,04:52:55,05,08,1, 11.9,1,1, 0.865, 10468.991, 475.841, 52867.555 25/04/09,04:52:55,06,08,1, 11.9,1,1, 0.865, 10468.995, 475.855, 52867.557 25/04/09,04:52:55,07,08,1, 11.9,1,1, 0.865, 10468.997, 475.866, 52867.534 25/04/09,04:52:55,08,08,1, 11.9,1,1, 0.865, 10468.972, 475.854, 52867.532 25/04/09,04:52:55,09,08,1, 11.9,1,1, 0.865, 10468.966, 475.853, 52867.589 25/04/09,04:52:55,10,08,1, 11.9,1,1, 0.865, 10468.961, 475.866, 52867.592 25/04/09,04:52:55,11,08,1, 11.9,1,1, 0.865, 10468.935, 475.849, 52867.576 25/04/09,04:52:55,12,08,1, 11.9,1,1, 0.865, 10468.940, 475.850, 52867.601 25/04/09,04:52:55,13,08,1, 11.9,1,1, 0.865, 10468.930, 475.853, 52867.517 25/04/09,04:52:55,14,08,1, 11.9,1,1, 0.865, 10468.946, 475.838, 52867.561 25/04/09,04:52:55,15,08,1, 11.9,1,1, 0.865, 10468.938, 475.852, 52867.475 25/04/09,04:52:55,16,08,1, 11.9,1,1, 0.865, 10468.946, 475.844, 52867.563 25/04/09,04:52:55,17,08,1, 11.9,1,1, 0.865, 10468.932, 475.846, 52867.547 25/04/09,04:52:55,18,08,1, 11.9,1,1, 0.865, 10468.929, 475.852, 52867.518 25/04/09,04:52:55,19,08,1, 11.9,1,1, 0.865, 10468.923, 475.831, 52867.532 25/04/09,04:52:56,00,08,1, 12.0,1,1, 0.868, 10468.923, 475.831, 52867.532 25/04/09,04:52:56,01,08,1, 12.0,1,1, 0.868, 10468.907, 475.817, 52867.484 25/04/09,04:52:56,02,08,1, 12.0,1,1, 0.868, 10468.910, 475.823, 52867.550 25/04/09,04:52:56,03,08,1, 12.0,1,1, 0.868, 10468.885, 475.822, 52867.510 25/04/09,04:52:56,04,08,1, 12.0,1,1, 0.868, 10468.905, 475.797, 52867.533 25/04/09,04:52:56,05,08,1, 12.0,1,1, 0.868, 10468.882, 475.807, 52867.506 25/04/09,04:52:56,06,08,1, 12.0,1,1, 0.868, 10468.892, 475.834, 52867.585 25/04/09,04:52:56,07,08,1, 12.0,1,1, 0.868, 10468.882, 475.806, 52867.552 25/04/09,04:52:56,08,08,1, 12.0,1,1, 0.868, 10468.880, 475.825, 52867.529 25/04/09,04:52:56,09,08,1, 12.0,1,1, 0.868, 10468.871, 475.816, 52867.572 25/04/09,04:52:56,10,08,1, 12.0,1,1, 0.868, 10468.833, 475.803, 52867.588 25/04/09,04:52:56,11,08,1, 12.0,1,1, 0.868, 10468.856, 475.806, 52867.560 25/04/09,04:52:56,12,08,1, 12.0,1,1, 0.868, 10468.854, 475.810, 52867.577 25/04/09,04:52:56,13,08,1, 12.0,1,1, 0.868, 10468.821, 475.799, 52867.502 25/04/09,04:52:56,14,08,1, 12.0,1,1, 0.868, 10468.850, 475.819, 52867.588 25/04/09,04:52:56,15,08,1, 12.0,1,1, 0.868, 10468.831, 475.804, 52867.481 25/04/09,04:52:56,16,08,1, 12.0,1,1, 0.868, 10468.836, 475.819, 52867.559 25/04/09,04:52:56,17,08,1, 12.0,1,1, 0.868, 10468.812, 475.799, 52867.563 25/04/09,04:52:56,18,08,1, 12.0,1,1, 0.868, 10468.795, 475.810, 52867.530 25/04/09,04:52:56,19,08,1, 12.0,1,1, 0.868, 10468.794, 475.794, 52867.551 25/04/09,04:52:57,00,08,1, 11.9,1,1, 0.871, 10468.789, 475.794, 52867.551 25/04/09,04:52:57,01,08,1, 11.9,1,1, 0.871, 10468.762, 475.793, 52867.467 25/04/09,04:52:57,02,08,1, 11.9,1,1, 0.871, 10468.787, 475.778, 52867.549 25/04/09,04:52:57,03,08,1, 11.9,1,1, 0.871, 10468.811, 475.783, 52867.535 25/04/09,04:52:57,04,08,1, 11.9,1,1, 0.871, 10468.814, 475.808, 52867.504 25/04/09,04:52:57,05,08,1, 11.9,1,1, 0.871, 10468.792, 475.764, 52867.562 25/04/09,04:52:57,06,08,1, 11.9,1,1, 0.871, 10468.791, 475.793, 52867.510 25/04/09,04:52:57,07,08,1, 11.9,1,1, 0.871, 10468.755, 475.797, 52867.635 25/04/09,04:52:57,08,08,1, 11.9,1,1, 0.871, 10468.758, 475.796, 52867.592 25/04/09,04:52:57,09,08,1, 11.9,1,1, 0.871, 10468.747, 475.792, 52867.543 25/04/09,04:52:57,10,08,1, 11.9,1,1, 0.871, 10468.757, 475.805, 52867.579 25/04/09,04:52:57,11,08,1, 11.9,1,1, 0.871, 10468.750, 475.766, 52867.527 25/04/09,04:52:57,12,08,1, 11.9,1,1, 0.871, 10468.737, 475.798, 52867.458 25/04/09,04:52:57,13,08,1, 11.9,1,1, 0.871, 10468.743, 475.784, 52867.613 25/04/09,04:52:57,14,08,1, 11.9,1,1, 0.871, 10468.737, 475.779, 52867.493 25/04/09,04:52:57,15,08,1, 11.9,1,1, 0.871, 10468.712, 475.778, 52867.461 25/04/09,04:52:57,16,08,1, 11.9,1,1, 0.871, 10468.742, 475.778, 52867.492 25/04/09,04:52:57,17,08,1, 11.9,1,1, 0.871, 10468.702, 475.800, 52867.619 25/04/09,04:52:57,18,08,1, 11.9,1,1, 0.871, 10468.712, 475.775, 52867.514 25/04/09,04:52:57,19,08,1, 11.9,1,1, 0.871, 10468.713, 475.768, 52867.526 25/04/09,04:52:58,00,08,1, 11.9,1,1, 0.866, 10468.706, 475.768, 52867.526 25/04/09,04:52:58,01,08,1, 11.9,1,1, 0.866, 10468.698, 475.790, 52867.542 25/04/09,04:52:58,02,08,1, 11.9,1,1, 0.866, 10468.684, 475.775, 52867.512 25/04/09,04:52:58,03,08,1, 11.9,1,1, 0.866, 10468.681, 475.765, 52867.470 25/04/09,04:52:58,04,08,1, 11.9,1,1, 0.866, 10468.698, 475.747, 52867.532 25/04/09,04:52:58,05,08,1, 11.9,1,1, 0.866, 10468.656, 475.772, 52867.482 25/04/09,04:52:58,06,08,1, 11.9,1,1, 0.866, 10468.676, 475.784, 52867.603 25/04/09,04:52:58,07,08,1, 11.9,1,1, 0.866, 10468.677, 475.774, 52867.501 25/04/09,04:52:58,08,08,1, 11.9,1,1, 0.866, 10468.659, 475.772, 52867.587 25/04/09,04:52:58,09,08,1, 11.9,1,1, 0.866, 10468.661, 475.764, 52867.515 25/04/09,04:52:58,10,08,1, 11.9,1,1, 0.866, 10468.696, 475.757, 52867.543 25/04/09,04:52:58,11,08,1, 11.9,1,1, 0.866, 10468.651, 475.748, 52867.509 25/04/09,04:52:58,12,08,1, 11.9,1,1, 0.866, 10468.669, 475.775, 52867.542 25/04/09,04:52:58,13,08,1, 11.9,1,1, 0.866, 10468.645, 475.760, 52867.541 25/04/09,04:52:58,14,08,1, 11.9,1,1, 0.866, 10468.638, 475.765, 52867.503 25/04/09,04:52:58,15,08,1, 11.9,1,1, 0.866, 10468.617, 475.779, 52867.409 25/04/09,04:52:58,16,08,1, 11.9,1,1, 0.866, 10468.638, 475.765, 52867.505 25/04/09,04:52:58,17,08,1, 11.9,1,1, 0.866, 10468.639, 475.767, 52867.548 25/04/09,04:52:58,18,08,1, 11.9,1,1, 0.866, 10468.611, 475.770, 52867.571 25/04/09,04:52:58,19,08,1, 11.9,1,1, 0.866, 10468.628, 475.749, 52867.509 25/04/09,04:52:59,00,08,1, 12.0,1,1, 0.867, 10468.622, 475.749, 52867.509 25/04/09,04:52:59,01,08,1, 12.0,1,1, 0.867, 10468.589, 475.762, 52867.581 25/04/09,04:52:59,02,08,1, 12.0,1,1, 0.867, 10468.598, 475.749, 52867.542 25/04/09,04:52:59,03,08,1, 12.0,1,1, 0.867, 10468.600, 475.752, 52867.553 25/04/09,04:52:59,04,08,1, 12.0,1,1, 0.867, 10468.612, 475.757, 52867.605 25/04/09,04:52:59,05,08,1, 12.0,1,1, 0.867, 10468.624, 475.744, 52867.489 25/04/09,04:52:59,06,08,1, 12.0,1,1, 0.867, 10468.584, 475.726, 52867.504 25/04/09,04:52:59,07,08,1, 12.0,1,1, 0.867, 10468.598, 475.738, 52867.523 25/04/09,04:52:59,08,08,1, 12.0,1,1, 0.867, 10468.598, 475.747, 52867.569 25/04/09,04:52:59,09,08,1, 12.0,1,1, 0.867, 10468.598, 475.718, 52867.525 25/04/09,04:52:59,10,08,1, 12.0,1,1, 0.867, 10468.590, 475.715, 52867.535 25/04/09,04:52:59,11,08,1, 12.0,1,1, 0.867, 10468.594, 475.733, 52867.506 25/04/09,04:52:59,12,08,1, 12.0,1,1, 0.867, 10468.564, 475.707, 52867.494 25/04/09,04:52:59,13,08,1, 12.0,1,1, 0.867, 10468.577, 475.714, 52867.587 25/04/09,04:52:59,14,08,1, 12.0,1,1, 0.867, 10468.581, 475.733, 52867.556 25/04/09,04:52:59,15,08,1, 12.0,1,1, 0.867, 10468.556, 475.695, 52867.556 25/04/09,04:52:59,16,08,1, 12.0,1,1, 0.867, 10468.567, 475.713, 52867.612 25/04/09,04:52:59,17,08,1, 12.0,1,1, 0.867, 10468.551, 475.699, 52867.555 25/04/09,04:52:59,18,08,1, 12.0,1,1, 0.867, 10468.557, 475.734, 52867.537 25/04/09,04:52:59,19,08,1, 12.0,1,1, 0.867, 10468.552, 475.719, 52867.515 25/04/09,04:53:00,00,08,1, 11.9,1,1, 0.867, 10468.547, 475.719, 52867.515 25/04/09,04:53:00,01,08,1, 11.9,1,1, 0.867, 10468.543, 475.692, 52867.528 25/04/09,04:53:00,02,08,1, 11.9,1,1, 0.867, 10468.547, 475.727, 52867.452 25/04/09,04:53:00,03,08,1, 11.9,1,1, 0.867, 10468.505, 475.729, 52867.542 25/04/09,04:53:00,04,08,1, 11.9,1,1, 0.867, 10468.533, 475.715, 52867.459 25/04/09,04:53:00,05,08,1, 11.9,1,1, 0.867, 10468.514, 475.718, 52867.509 25/04/09,04:53:00,06,08,1, 11.9,1,1, 0.867, 10468.533, 475.705, 52867.503 25/04/09,04:53:00,07,08,1, 11.9,1,1, 0.867, 10468.539, 475.679, 52867.474 25/04/09,04:53:00,08,08,1, 11.9,1,1, 0.867, 10468.501, 475.725, 52867.519 25/04/09,04:53:00,09,08,1, 11.9,1,1, 0.867, 10468.523, 475.714, 52867.507 25/04/09,04:53:00,10,08,1, 11.9,1,1, 0.867, 10468.518, 475.681, 52867.512 25/04/09,04:53:00,11,08,1, 11.9,1,1, 0.867, 10468.525, 475.694, 52867.543 25/04/09,04:53:00,12,08,1, 11.9,1,1, 0.867, 10468.513, 475.668, 52867.426 25/04/09,04:53:00,13,08,1, 11.9,1,1, 0.867, 10468.491, 475.695, 52867.459 25/04/09,04:53:00,14,08,1, 11.9,1,1, 0.867, 10468.497, 475.685, 52867.522 25/04/09,04:53:00,15,08,1, 11.9,1,1, 0.867, 10468.474, 475.679, 52867.471 25/04/09,04:53:00,16,08,1, 11.9,1,1, 0.867, 10468.487, 475.697, 52867.469 25/04/09,04:53:00,17,08,1, 11.9,1,1, 0.867, 10468.464, 475.664, 52867.526 25/04/09,04:53:00,18,08,1, 11.9,1,1, 0.867, 10468.466, 475.693, 52867.515 25/04/09,04:53:00,19,08,1, 11.9,1,1, 0.867, 10468.451, 475.705, 52867.459 25/04/09,04:53:01,00,08,1, 11.9,1,1, 0.868, 10468.447, 475.705, 52867.459 25/04/09,04:53:01,01,08,1, 11.9,1,1, 0.868, 10468.473, 475.678, 52867.519 25/04/09,04:53:01,02,08,1, 11.9,1,1, 0.868, 10468.455, 475.669, 52867.447 25/04/09,04:53:01,03,08,1, 11.9,1,1, 0.868, 10468.441, 475.680, 52867.490 25/04/09,04:53:01,04,08,1, 11.9,1,1, 0.868, 10468.443, 475.687, 52867.522 25/04/09,04:53:01,05,08,1, 11.9,1,1, 0.868, 10468.462, 475.664, 52867.435 25/04/09,04:53:01,06,08,1, 11.9,1,1, 0.868, 10468.418, 475.674, 52867.457 25/04/09,04:53:01,07,08,1, 11.9,1,1, 0.868, 10468.410, 475.679, 52867.457 25/04/09,04:53:01,08,08,1, 11.9,1,1, 0.868, 10468.406, 475.689, 52867.522 25/04/09,04:53:01,09,08,1, 11.9,1,1, 0.868, 10468.417, 475.666, 52867.494 25/04/09,04:53:01,10,08,1, 11.9,1,1, 0.868, 10468.419, 475.651, 52867.490 25/04/09,04:53:01,11,08,1, 11.9,1,1, 0.868, 10468.424, 475.679, 52867.562 25/04/09,04:53:01,12,08,1, 11.9,1,1, 0.868, 10468.403, 475.676, 52867.456 25/04/09,04:53:01,13,08,1, 11.9,1,1, 0.868, 10468.378, 475.689, 52867.545 25/04/09,04:53:01,14,08,1, 11.9,1,1, 0.868, 10468.381, 475.671, 52867.478 25/04/09,04:53:01,15,08,1, 11.9,1,1, 0.868, 10468.338, 475.683, 52867.505 25/04/09,04:53:01,16,08,1, 11.9,1,1, 0.868, 10468.360, 475.662, 52867.413 25/04/09,04:53:01,17,08,1, 11.9,1,1, 0.868, 10468.367, 475.658, 52867.458 25/04/09,04:53:01,18,08,1, 11.9,1,1, 0.868, 10468.352, 475.683, 52867.432 25/04/09,04:53:01,19,08,1, 11.9,1,1, 0.868, 10468.372, 475.696, 52867.507 25/04/09,04:53:02,00,08,1, 11.9,1,1, 0.874, 10468.364, 475.696, 52867.507 25/04/09,04:53:02,01,08,1, 11.9,1,1, 0.874, 10468.343, 475.692, 52867.536 25/04/09,04:53:02,02,08,1, 11.9,1,1, 0.874, 10468.323, 475.684, 52867.507 25/04/09,04:53:02,03,08,1, 11.9,1,1, 0.874, 10468.303, 475.665, 52867.498 25/04/09,04:53:02,04,08,1, 11.9,1,1, 0.874, 10468.302, 475.661, 52867.453 25/04/09,04:53:02,05,08,1, 11.9,1,1, 0.874, 10468.304, 475.658, 52867.463 25/04/09,04:53:02,06,08,1, 11.9,1,1, 0.874, 10468.306, 475.660, 52867.446 25/04/09,04:53:02,07,08,1, 11.9,1,1, 0.874, 10468.271, 475.666, 52867.516 25/04/09,04:53:02,08,08,1, 11.9,1,1, 0.874, 10468.276, 475.661, 52867.481 25/04/09,04:53:02,09,08,1, 11.9,1,1, 0.874, 10468.272, 475.667, 52867.490 25/04/09,04:53:02,10,08,1, 11.9,1,1, 0.874, 10468.269, 475.670, 52867.481 25/04/09,04:53:02,11,08,1, 11.9,1,1, 0.874, 10468.249, 475.678, 52867.444 25/04/09,04:53:02,12,08,1, 11.9,1,1, 0.874, 10468.255, 475.658, 52867.508 25/04/09,04:53:02,13,08,1, 11.9,1,1, 0.874, 10468.268, 475.663, 52867.536 25/04/09,04:53:02,14,08,1, 11.9,1,1, 0.874, 10468.238, 475.664, 52867.508 25/04/09,04:53:02,15,08,1, 11.9,1,1, 0.874, 10468.246, 475.684, 52867.486 25/04/09,04:53:02,16,08,1, 11.9,1,1, 0.874, 10468.245, 475.668, 52867.515 25/04/09,04:53:02,17,08,1, 11.9,1,1, 0.874, 10468.232, 475.677, 52867.468 25/04/09,04:53:02,18,08,1, 11.9,1,1, 0.874, 10468.203, 475.678, 52867.385 25/04/09,04:53:02,19,08,1, 11.9,1,1, 0.874, 10468.217, 475.658, 52867.482 25/04/09,04:53:03,00,08,1, 11.9,1,1, 0.871, 10468.214, 475.658, 52867.482 25/04/09,04:53:03,01,08,1, 11.9,1,1, 0.871, 10468.177, 475.677, 52867.542 25/04/09,04:53:03,02,08,1, 11.9,1,1, 0.871, 10468.164, 475.662, 52867.481 25/04/09,04:53:03,03,08,1, 11.9,1,1, 0.871, 10468.162, 475.648, 52867.441 25/04/09,04:53:03,04,08,1, 11.9,1,1, 0.871, 10468.161, 475.660, 52867.505 25/04/09,04:53:03,05,08,1, 11.9,1,1, 0.871, 10468.141, 475.639, 52867.461 25/04/09,04:53:03,06,08,1, 11.9,1,1, 0.871, 10468.167, 475.663, 52867.472 25/04/09,04:53:03,07,08,1, 11.9,1,1, 0.871, 10468.124, 475.643, 52867.478 25/04/09,04:53:03,08,08,1, 11.9,1,1, 0.871, 10468.097, 475.645, 52867.470 25/04/09,04:53:03,09,08,1, 11.9,1,1, 0.871, 10468.097, 475.660, 52867.477 25/04/09,04:53:03,10,08,1, 11.9,1,1, 0.871, 10468.098, 475.660, 52867.483 25/04/09,04:53:03,11,08,1, 11.9,1,1, 0.871, 10468.095, 475.679, 52867.481 25/04/09,04:53:03,12,08,1, 11.9,1,1, 0.871, 10468.107, 475.675, 52867.487 25/04/09,04:53:03,13,08,1, 11.9,1,1, 0.871, 10468.072, 475.651, 52867.486 25/04/09,04:53:03,14,08,1, 11.9,1,1, 0.871, 10468.106, 475.661, 52867.482 25/04/09,04:53:03,15,08,1, 11.9,1,1, 0.871, 10468.054, 475.687, 52867.484 25/04/09,04:53:03,16,08,1, 11.9,1,1, 0.871, 10468.045, 475.646, 52867.427 25/04/09,04:53:03,17,08,1, 11.9,1,1, 0.871, 10468.041, 475.658, 52867.379 25/04/09,04:53:03,18,08,1, 11.9,1,1, 0.871, 10468.019, 475.652, 52867.471 25/04/09,04:53:03,19,08,1, 11.9,1,1, 0.871, 10468.041, 475.650, 52867.436 25/04/09,04:53:04,00,08,1, 11.9,1,1, 0.868, 10468.038, 475.650, 52867.436 25/04/09,04:53:04,01,08,1, 11.9,1,1, 0.868, 10467.992, 475.642, 52867.419 25/04/09,04:53:04,02,08,1, 11.9,1,1, 0.868, 10467.980, 475.640, 52867.418 25/04/09,04:53:04,03,08,1, 11.9,1,1, 0.868, 10467.974, 475.645, 52867.434 25/04/09,04:53:04,04,08,1, 11.9,1,1, 0.868, 10467.976, 475.625, 52867.422 25/04/09,04:53:04,05,08,1, 11.9,1,1, 0.868, 10467.938, 475.645, 52867.491 25/04/09,04:53:04,06,08,1, 11.9,1,1, 0.868, 10467.944, 475.640, 52867.521 25/04/09,04:53:04,07,08,1, 11.9,1,1, 0.868, 10467.923, 475.621, 52867.402 25/04/09,04:53:04,08,08,1, 11.9,1,1, 0.868, 10467.915, 475.625, 52867.427 25/04/09,04:53:04,09,08,1, 11.9,1,1, 0.868, 10467.907, 475.609, 52867.442 25/04/09,04:53:04,10,08,1, 11.9,1,1, 0.868, 10467.888, 475.635, 52867.438 25/04/09,04:53:04,11,08,1, 11.9,1,1, 0.868, 10467.875, 475.613, 52867.460 25/04/09,04:53:04,12,08,1, 11.9,1,1, 0.868, 10467.850, 475.612, 52867.456 25/04/09,04:53:04,13,08,1, 11.9,1,1, 0.868, 10467.847, 475.588, 52867.435 25/04/09,04:53:04,14,08,1, 11.9,1,1, 0.868, 10467.820, 475.628, 52867.430 25/04/09,04:53:04,15,08,1, 11.9,1,1, 0.868, 10467.834, 475.602, 52867.467 25/04/09,04:53:04,16,08,1, 11.9,1,1, 0.868, 10467.815, 475.612, 52867.387 25/04/09,04:53:04,17,08,1, 11.9,1,1, 0.868, 10467.799, 475.608, 52867.485 25/04/09,04:53:04,18,08,1, 11.9,1,1, 0.868, 10467.786, 475.572, 52867.393 25/04/09,04:53:04,19,08,1, 11.9,1,1, 0.868, 10467.749, 475.588, 52867.400 25/04/09,04:53:05,00,09,1, 11.9,1,1, 0.869, 10467.746, 475.588, 52867.400 25/04/09,04:53:05,01,09,1, 11.9,1,1, 0.869, 10467.739, 475.598, 52867.408 25/04/09,04:53:05,02,09,1, 11.9,1,1, 0.869, 10467.723, 475.585, 52867.462 25/04/09,04:53:05,03,09,1, 11.9,1,1, 0.869, 10467.702, 475.586, 52867.397 25/04/09,04:53:05,04,09,1, 11.9,1,1, 0.869, 10467.694, 475.584, 52867.373 25/04/09,04:53:05,05,09,1, 11.9,1,1, 0.869, 10467.668, 475.573, 52867.418 25/04/09,04:53:05,06,09,1, 11.9,1,1, 0.869, 10467.669, 475.602, 52867.461 25/04/09,04:53:05,07,09,1, 11.9,1,1, 0.869, 10467.645, 475.579, 52867.383 25/04/09,04:53:05,08,09,1, 11.9,1,1, 0.869, 10467.635, 475.582, 52867.511 25/04/09,04:53:05,09,09,1, 11.9,1,1, 0.869, 10467.618, 475.570, 52867.373 25/04/09,04:53:05,10,09,1, 11.9,1,1, 0.869, 10467.592, 475.550, 52867.391 25/04/09,04:53:05,11,09,1, 11.9,1,1, 0.869, 10467.632, 475.579, 52867.431 25/04/09,04:53:05,12,09,1, 11.9,1,1, 0.869, 10467.591, 475.560, 52867.424 25/04/09,04:53:05,13,09,1, 11.9,1,1, 0.869, 10467.564, 475.576, 52867.488 25/04/09,04:53:05,14,09,1, 11.9,1,1, 0.869, 10467.551, 475.560, 52867.424 25/04/09,04:53:05,15,09,1, 11.9,1,1, 0.869, 10467.527, 475.580, 52867.474 25/04/09,04:53:05,16,09,1, 11.9,1,1, 0.869, 10467.548, 475.578, 52867.486 25/04/09,04:53:05,17,09,1, 11.9,1,1, 0.869, 10467.528, 475.552, 52867.384 25/04/09,04:53:05,18,09,1, 11.9,1,1, 0.869, 10467.484, 475.533, 52867.388 25/04/09,04:53:05,19,09,1, 11.9,1,1, 0.869, 10467.494, 475.553, 52867.472 25/04/09,04:53:06,00,09,1, 11.9,1,1, 0.869, 10467.488, 475.553, 52867.472 25/04/09,04:53:06,01,09,1, 11.9,1,1, 0.869, 10467.439, 475.554, 52867.428 25/04/09,04:53:06,02,09,1, 11.9,1,1, 0.869, 10467.414, 475.541, 52867.388 25/04/09,04:53:06,03,09,1, 11.9,1,1, 0.869, 10467.410, 475.542, 52867.423 25/04/09,04:53:06,04,09,1, 11.9,1,1, 0.869, 10467.408, 475.530, 52867.396 25/04/09,04:53:06,05,09,1, 11.9,1,1, 0.869, 10467.381, 475.536, 52867.429 25/04/09,04:53:06,06,09,1, 11.9,1,1, 0.869, 10467.358, 475.547, 52867.413 25/04/09,04:53:06,07,09,1, 11.9,1,1, 0.869, 10467.364, 475.534, 52867.413 25/04/09,04:53:06,08,09,1, 11.9,1,1, 0.869, 10467.325, 475.520, 52867.420 25/04/09,04:53:06,09,09,1, 11.9,1,1, 0.869, 10467.336, 475.546, 52867.459 25/04/09,04:53:06,10,09,1, 11.9,1,1, 0.869, 10467.300, 475.520, 52867.416 25/04/09,04:53:06,11,09,1, 11.9,1,1, 0.869, 10467.277, 475.535, 52867.432 25/04/09,04:53:06,12,09,1, 11.9,1,1, 0.869, 10467.269, 475.511, 52867.389 25/04/09,04:53:06,13,09,1, 11.9,1,1, 0.869, 10467.257, 475.526, 52867.457 25/04/09,04:53:06,14,09,1, 11.9,1,1, 0.869, 10467.256, 475.506, 52867.452 25/04/09,04:53:06,15,09,1, 11.9,1,1, 0.869, 10467.225, 475.518, 52867.470 25/04/09,04:53:06,16,09,1, 11.9,1,1, 0.869, 10467.219, 475.505, 52867.467 25/04/09,04:53:06,17,09,1, 11.9,1,1, 0.869, 10467.189, 475.484, 52867.408 25/04/09,04:53:06,18,09,1, 11.9,1,1, 0.869, 10467.184, 475.487, 52867.449 25/04/09,04:53:06,19,09,1, 11.9,1,1, 0.869, 10467.149, 475.486, 52867.482 25/04/09,04:53:07,00,08,1, 11.9,1,1, 0.867, 10467.145, 475.486, 52867.482 25/04/09,04:53:07,01,08,1, 11.9,1,1, 0.867, 10467.134, 475.516, 52867.456 25/04/09,04:53:07,02,08,1, 11.9,1,1, 0.867, 10467.113, 475.494, 52867.460 25/04/09,04:53:07,03,08,1, 11.9,1,1, 0.867, 10467.087, 475.511, 52867.384 25/04/09,04:53:07,04,08,1, 11.9,1,1, 0.867, 10467.079, 475.486, 52867.411 25/04/09,04:53:07,05,08,1, 11.9,1,1, 0.867, 10467.056, 475.465, 52867.416 25/04/09,04:53:07,06,08,1, 11.9,1,1, 0.867, 10467.054, 475.471, 52867.447 25/04/09,04:53:07,07,08,1, 11.9,1,1, 0.867, 10467.020, 475.476, 52867.392 25/04/09,04:53:07,08,08,1, 11.9,1,1, 0.867, 10466.995, 475.457, 52867.417 25/04/09,04:53:07,09,08,1, 11.9,1,1, 0.867, 10466.994, 475.488, 52867.467 25/04/09,04:53:07,10,08,1, 11.9,1,1, 0.867, 10466.952, 475.473, 52867.469 25/04/09,04:53:07,11,08,1, 11.9,1,1, 0.867, 10466.943, 475.460, 52867.407 25/04/09,04:53:07,12,08,1, 11.9,1,1, 0.867, 10466.940, 475.472, 52867.411 25/04/09,04:53:07,13,08,1, 11.9,1,1, 0.867, 10466.921, 475.462, 52867.461 25/04/09,04:53:07,14,08,1, 11.9,1,1, 0.867, 10466.891, 475.468, 52867.506 25/04/09,04:53:07,15,08,1, 11.9,1,1, 0.867, 10466.925, 475.423, 52867.414 25/04/09,04:53:07,16,08,1, 11.9,1,1, 0.867, 10466.903, 475.410, 52867.345 25/04/09,04:53:07,17,08,1, 11.9,1,1, 0.867, 10466.866, 475.447, 52867.327 25/04/09,04:53:07,18,08,1, 11.9,1,1, 0.867, 10466.859, 475.435, 52867.396 25/04/09,04:53:07,19,08,1, 11.9,1,1, 0.867, 10466.853, 475.422, 52867.271 25/04/09,04:53:08,00,09,1, 11.9,1,1, 0.869, 10466.845, 475.422, 52867.271 25/04/09,04:53:08,01,09,1, 11.9,1,1, 0.869, 10466.801, 475.426, 52867.427 25/04/09,04:53:08,02,09,1, 11.9,1,1, 0.869, 10466.774, 475.421, 52867.436 25/04/09,04:53:08,03,09,1, 11.9,1,1, 0.869, 10466.761, 475.424, 52867.361 25/04/09,04:53:08,04,09,1, 11.9,1,1, 0.869, 10466.730, 475.447, 52867.474 25/04/09,04:53:08,05,09,1, 11.9,1,1, 0.869, 10466.710, 475.428, 52867.434 25/04/09,04:53:08,06,09,1, 11.9,1,1, 0.869, 10466.715, 475.402, 52867.442 25/04/09,04:53:08,07,09,1, 11.9,1,1, 0.869, 10466.680, 475.400, 52867.448 25/04/09,04:53:08,08,09,1, 11.9,1,1, 0.869, 10466.675, 475.400, 52867.457 25/04/09,04:53:08,09,09,1, 11.9,1,1, 0.869, 10466.650, 475.389, 52867.377 25/04/09,04:53:08,10,09,1, 11.9,1,1, 0.869, 10466.639, 475.391, 52867.385 25/04/09,04:53:08,11,09,1, 11.9,1,1, 0.869, 10466.618, 475.408, 52867.427 25/04/09,04:53:08,12,09,1, 11.9,1,1, 0.869, 10466.612, 475.396, 52867.424 25/04/09,04:53:08,13,09,1, 11.9,1,1, 0.869, 10466.603, 475.386, 52867.427 25/04/09,04:53:08,14,09,1, 11.9,1,1, 0.869, 10466.576, 475.365, 52867.376 25/04/09,04:53:08,15,09,1, 11.9,1,1, 0.869, 10466.553, 475.364, 52867.357 25/04/09,04:53:08,16,09,1, 11.9,1,1, 0.869, 10466.544, 475.383, 52867.450 25/04/09,04:53:08,17,09,1, 11.9,1,1, 0.869, 10466.532, 475.367, 52867.394 25/04/09,04:53:08,18,09,1, 11.9,1,1, 0.869, 10466.504, 475.378, 52867.386 25/04/09,04:53:08,19,09,1, 11.9,1,1, 0.869, 10466.508, 475.376, 52867.423 25/04/09,04:53:09,00,10,1, 11.9,1,1, 0.869, 10466.503, 475.376, 52867.423 25/04/09,04:53:09,01,10,1, 11.9,1,1, 0.869, 10466.462, 475.356, 52867.363 25/04/09,04:53:09,02,10,1, 11.9,1,1, 0.869, 10466.448, 475.363, 52867.482 25/04/09,04:53:09,03,10,1, 11.9,1,1, 0.869, 10466.428, 475.354, 52867.391 25/04/09,04:53:09,04,10,1, 11.9,1,1, 0.869, 10466.411, 475.375, 52867.395 25/04/09,04:53:09,05,10,1, 11.9,1,1, 0.869, 10466.387, 475.343, 52867.425 25/04/09,04:53:09,06,10,1, 11.9,1,1, 0.869, 10466.378, 475.347, 52867.446 25/04/09,04:53:09,07,10,1, 11.9,1,1, 0.869, 10466.368, 475.324, 52867.408 25/04/09,04:53:09,08,10,1, 11.9,1,1, 0.869, 10466.356, 475.297, 52867.077 25/04/09,04:53:09,09,10,1, 11.9,1,1, 0.869, 10466.306, 475.329, 52867.432 25/04/09,04:53:09,10,10,1, 11.9,1,1, 0.869, 10466.296, 475.362, 52867.474 25/04/09,04:53:09,11,10,1, 11.9,1,1, 0.869, 10466.291, 475.349, 52867.455 25/04/09,04:53:09,12,10,1, 11.9,1,1, 0.869, 10466.274, 475.344, 52867.406 25/04/09,04:53:09,13,10,1, 11.9,1,1, 0.869, 10466.255, 475.342, 52867.413 25/04/09,04:53:09,14,10,1, 11.9,1,1, 0.869, 10466.263, 475.320, 52867.404 25/04/09,04:53:09,15,10,1, 11.9,1,1, 0.869, 10466.243, 475.347, 52867.457 25/04/09,04:53:09,16,10,1, 11.9,1,1, 0.869, 10466.227, 475.333, 52867.424 25/04/09,04:53:09,17,10,1, 11.9,1,1, 0.869, 10466.216, 475.290, 52867.194 25/04/09,04:53:09,18,10,1, 11.9,1,1, 0.869, 10466.174, 475.315, 52867.387 25/04/09,04:53:09,19,10,1, 11.9,1,1, 0.869, 10466.178, 475.306, 52867.379 25/04/09,04:53:10,00,09,1, 12.0,1,1, 0.871, 10466.177, 475.306, 52867.379 25/04/09,04:53:10,01,09,1, 12.0,1,1, 0.871, 10466.193, 475.300, 52867.358 25/04/09,04:53:10,02,09,1, 12.0,1,1, 0.871, 10466.150, 475.325, 52867.385 25/04/09,04:53:10,03,09,1, 12.0,1,1, 0.871, 10466.139, 475.311, 52867.363 25/04/09,04:53:10,04,09,1, 12.0,1,1, 0.871, 10466.135, 475.310, 52867.360 25/04/09,04:53:10,05,09,1, 12.0,1,1, 0.871, 10466.100, 475.300, 52867.385 25/04/09,04:53:10,06,09,1, 12.0,1,1, 0.871, 10466.094, 475.291, 52867.392 25/04/09,04:53:10,07,09,1, 12.0,1,1, 0.871, 10466.079, 475.293, 52867.403 25/04/09,04:53:10,08,09,1, 12.0,1,1, 0.871, 10466.062, 475.290, 52867.370 25/04/09,04:53:10,09,09,1, 12.0,1,1, 0.871, 10466.064, 475.296, 52867.415 25/04/09,04:53:10,10,09,1, 12.0,1,1, 0.871, 10466.022, 475.317, 52867.406 25/04/09,04:53:10,11,09,1, 12.0,1,1, 0.871, 10466.009, 475.304, 52867.383 25/04/09,04:53:10,12,09,1, 12.0,1,1, 0.871, 10465.990, 475.320, 52867.423 25/04/09,04:53:10,13,09,1, 12.0,1,1, 0.871, 10465.993, 475.297, 52867.429 25/04/09,04:53:10,14,09,1, 12.0,1,1, 0.871, 10465.982, 475.292, 52867.374 25/04/09,04:53:10,15,09,1, 12.0,1,1, 0.871, 10465.969, 475.292, 52867.401 25/04/09,04:53:10,16,09,1, 12.0,1,1, 0.871, 10465.968, 475.299, 52867.434 25/04/09,04:53:10,17,09,1, 12.0,1,1, 0.871, 10465.936, 475.262, 52867.348 25/04/09,04:53:10,18,09,1, 12.0,1,1, 0.871, 10465.910, 475.276, 52867.372 25/04/09,04:53:10,19,09,1, 12.0,1,1, 0.871, 10465.914, 475.279, 52867.403 25/04/09,04:53:11,00,07,1, 11.9,1,1, 0.864, 10465.910, 475.279, 52867.403 25/04/09,04:53:11,01,07,1, 11.9,1,1, 0.864, 10465.871, 475.283, 52867.422 25/04/09,04:53:11,02,07,1, 11.9,1,1, 0.864, 10465.866, 475.282, 52867.384 25/04/09,04:53:11,03,07,1, 11.9,1,1, 0.864, 10465.862, 475.294, 52867.426 25/04/09,04:53:11,04,07,1, 11.9,1,1, 0.864, 10465.837, 475.279, 52867.348 25/04/09,04:53:11,05,07,1, 11.9,1,1, 0.864, 10465.827, 475.287, 52867.379 25/04/09,04:53:11,06,07,1, 11.9,1,1, 0.864, 10465.842, 475.283, 52867.367 25/04/09,04:53:11,07,07,1, 11.9,1,1, 0.864, 10465.799, 475.263, 52867.441 25/04/09,04:53:11,08,07,1, 11.9,1,1, 0.864, 10465.789, 475.277, 52867.466 25/04/09,04:53:11,09,07,1, 11.9,1,1, 0.864, 10465.774, 475.285, 52867.420 25/04/09,04:53:11,10,07,1, 11.9,1,1, 0.864, 10465.771, 475.283, 52867.458 25/04/09,04:53:11,11,07,1, 11.9,1,1, 0.864, 10465.741, 475.265, 52867.432 25/04/09,04:53:11,12,07,1, 11.9,1,1, 0.864, 10465.744, 475.283, 52867.396 25/04/09,04:53:11,13,07,1, 11.9,1,1, 0.864, 10465.724, 475.259, 52867.352 25/04/09,04:53:11,14,07,1, 11.9,1,1, 0.864, 10465.692, 475.295, 52867.396 25/04/09,04:53:11,15,07,1, 11.9,1,1, 0.864, 10465.697, 475.269, 52867.383 25/04/09,04:53:11,16,07,1, 11.9,1,1, 0.864, 10465.679, 475.281, 52867.353 25/04/09,04:53:11,17,07,1, 11.9,1,1, 0.864, 10465.683, 475.287, 52867.358 25/04/09,04:53:11,18,07,1, 11.9,1,1, 0.864, 10465.654, 475.292, 52867.351 25/04/09,04:53:11,19,07,1, 11.9,1,1, 0.864, 10465.654, 475.281, 52867.360 25/04/09,04:53:12,00,09,1, 11.9,1,1, 0.868, 10465.652, 475.281, 52867.360 25/04/09,04:53:12,01,09,1, 11.9,1,1, 0.868, 10465.617, 475.267, 52867.326 25/04/09,04:53:12,02,09,1, 11.9,1,1, 0.868, 10465.582, 475.290, 52867.336 25/04/09,04:53:12,03,09,1, 11.9,1,1, 0.868, 10465.591, 475.274, 52867.371 25/04/09,04:53:12,04,09,1, 11.9,1,1, 0.868, 10465.585, 475.261, 52867.324 25/04/09,04:53:12,05,09,1, 11.9,1,1, 0.868, 10465.578, 475.269, 52867.367 25/04/09,04:53:12,06,09,1, 11.9,1,1, 0.868, 10465.567, 475.281, 52867.385 25/04/09,04:53:12,07,09,1, 11.9,1,1, 0.868, 10465.544, 475.282, 52867.417 25/04/09,04:53:12,08,09,1, 11.9,1,1, 0.868, 10465.534, 475.278, 52867.386 25/04/09,04:53:12,09,09,1, 11.9,1,1, 0.868, 10465.538, 475.289, 52867.371 25/04/09,04:53:12,10,09,1, 11.9,1,1, 0.868, 10465.511, 475.273, 52867.429 25/04/09,04:53:12,11,09,1, 11.9,1,1, 0.868, 10465.508, 475.262, 52867.340 25/04/09,04:53:12,12,09,1, 11.9,1,1, 0.868, 10465.500, 475.268, 52867.366 25/04/09,04:53:12,13,09,1, 11.9,1,1, 0.868, 10465.475, 475.271, 52867.353 25/04/09,04:53:12,14,09,1, 11.9,1,1, 0.868, 10465.460, 475.273, 52867.401 25/04/09,04:53:12,15,09,1, 11.9,1,1, 0.868, 10465.441, 475.259, 52867.337 25/04/09,04:53:12,16,09,1, 11.9,1,1, 0.868, 10465.439, 475.293, 52867.358 25/04/09,04:53:12,17,09,1, 11.9,1,1, 0.868, 10465.437, 475.300, 52867.356 25/04/09,04:53:12,18,09,1, 11.9,1,1, 0.868, 10465.455, 475.287, 52867.341 25/04/09,04:53:12,19,09,1, 11.9,1,1, 0.868, 10465.415, 475.316, 52867.387 25/04/09,04:53:13,00,08,1, 11.9,1,1, 0.869, 10465.410, 475.316, 52867.387 25/04/09,04:53:13,01,08,1, 11.9,1,1, 0.869, 10465.405, 475.286, 52867.310 25/04/09,04:53:13,02,08,1, 11.9,1,1, 0.869, 10465.386, 475.295, 52867.390 25/04/09,04:53:13,03,08,1, 11.9,1,1, 0.869, 10465.351, 475.291, 52867.450 25/04/09,04:53:13,04,08,1, 11.9,1,1, 0.869, 10465.384, 475.311, 52867.376 25/04/09,04:53:13,05,08,1, 11.9,1,1, 0.869, 10465.352, 475.296, 52867.348 25/04/09,04:53:13,06,08,1, 11.9,1,1, 0.869, 10465.335, 475.302, 52867.417 25/04/09,04:53:13,07,08,1, 11.9,1,1, 0.869, 10465.311, 475.316, 52867.429 25/04/09,04:53:13,08,08,1, 11.9,1,1, 0.869, 10465.329, 475.301, 52867.350 25/04/09,04:53:13,09,08,1, 11.9,1,1, 0.869, 10465.326, 475.308, 52867.336 25/04/09,04:53:13,10,08,1, 11.9,1,1, 0.869, 10465.298, 475.314, 52867.394 25/04/09,04:53:13,11,08,1, 11.9,1,1, 0.869, 10465.288, 475.342, 52867.343 25/04/09,04:53:13,12,08,1, 11.9,1,1, 0.869, 10465.283, 475.327, 52867.386 25/04/09,04:53:13,13,08,1, 11.9,1,1, 0.869, 10465.287, 475.347, 52867.396 25/04/09,04:53:13,14,08,1, 11.9,1,1, 0.869, 10465.287, 475.338, 52867.318 25/04/09,04:53:13,15,08,1, 11.9,1,1, 0.869, 10465.263, 475.336, 52867.317 25/04/09,04:53:13,16,08,1, 11.9,1,1, 0.869, 10465.261, 475.345, 52867.389 25/04/09,04:53:13,17,08,1, 11.9,1,1, 0.869, 10465.227, 475.350, 52867.383 25/04/09,04:53:13,18,08,1, 11.9,1,1, 0.869, 10465.234, 475.337, 52867.344 25/04/09,04:53:13,19,08,1, 11.9,1,1, 0.869, 10465.224, 475.365, 52867.350 25/04/09,04:53:14,00,09,1, 11.9,1,1, 0.870, 10465.218, 475.365, 52867.350 25/04/09,04:53:14,01,09,1, 11.9,1,1, 0.870, 10465.209, 475.379, 52867.352 25/04/09,04:53:14,02,09,1, 11.9,1,1, 0.870, 10465.215, 475.386, 52867.392 25/04/09,04:53:14,03,09,1, 11.9,1,1, 0.870, 10465.194, 475.375, 52867.406 25/04/09,04:53:14,04,09,1, 11.9,1,1, 0.870, 10465.178, 475.390, 52867.385 25/04/09,04:53:14,05,09,1, 11.9,1,1, 0.870, 10465.181, 475.381, 52867.394 25/04/09,04:53:14,06,09,1, 11.9,1,1, 0.870, 10465.179, 475.381, 52867.381 25/04/09,04:53:14,07,09,1, 11.9,1,1, 0.870, 10465.144, 475.436, 52867.409 25/04/09,04:53:14,08,09,1, 11.9,1,1, 0.870, 10465.138, 475.388, 52867.406 25/04/09,04:53:14,09,09,1, 11.9,1,1, 0.870, 10465.139, 475.425, 52867.394 25/04/09,04:53:14,10,09,1, 11.9,1,1, 0.870, 10465.162, 475.404, 52867.387 25/04/09,04:53:14,11,09,1, 11.9,1,1, 0.870, 10465.151, 475.439, 52867.395 25/04/09,04:53:14,12,09,1, 11.9,1,1, 0.870, 10465.118, 475.460, 52867.447 25/04/09,04:53:14,13,09,1, 11.9,1,1, 0.870, 10465.104, 475.424, 52867.394 25/04/09,04:53:14,14,09,1, 11.9,1,1, 0.870, 10465.095, 475.452, 52867.384 25/04/09,04:53:14,15,09,1, 11.9,1,1, 0.870, 10465.114, 475.422, 52867.444 25/04/09,04:53:14,16,09,1, 11.9,1,1, 0.870, 10465.090, 475.441, 52867.345 25/04/09,04:53:14,17,09,1, 11.9,1,1, 0.870, 10465.075, 475.473, 52867.396 25/04/09,04:53:14,18,09,1, 11.9,1,1, 0.870, 10465.051, 475.483, 52867.450 25/04/09,04:53:14,19,09,1, 11.9,1,1, 0.870, 10465.066, 475.464, 52867.373 25/04/09,04:53:15,00,07,1, 12.0,1,1, 0.867, 10465.059, 475.464, 52867.373 25/04/09,04:53:15,01,07,1, 12.0,1,1, 0.867, 10465.082, 475.459, 52867.297 25/04/09,04:53:15,02,07,1, 12.0,1,1, 0.867, 10465.023, 475.478, 52867.455 25/04/09,04:53:15,03,07,1, 12.0,1,1, 0.867, 10465.026, 475.499, 52867.435 25/04/09,04:53:15,04,07,1, 12.0,1,1, 0.867, 10465.021, 475.490, 52867.425 25/04/09,04:53:15,05,07,1, 12.0,1,1, 0.867, 10465.019, 475.492, 52867.279 25/04/09,04:53:15,06,07,1, 12.0,1,1, 0.867, 10465.003, 475.507, 52867.466 25/04/09,04:53:15,07,07,1, 12.0,1,1, 0.867, 10464.997, 475.519, 52867.441 25/04/09,04:53:15,08,07,1, 12.0,1,1, 0.867, 10465.002, 475.504, 52867.395 25/04/09,04:53:15,09,07,1, 12.0,1,1, 0.867, 10465.011, 475.510, 52867.447 25/04/09,04:53:15,10,07,1, 12.0,1,1, 0.867, 10464.963, 475.502, 52867.362 25/04/09,04:53:15,11,07,1, 12.0,1,1, 0.867, 10464.977, 475.529, 52867.438 25/04/09,04:53:15,12,07,1, 12.0,1,1, 0.867, 10464.937, 475.553, 52867.459 25/04/09,04:53:15,13,07,1, 12.0,1,1, 0.867, 10464.937, 475.529, 52867.345 25/04/09,04:53:15,14,07,1, 12.0,1,1, 0.867, 10464.928, 475.544, 52867.359 25/04/09,04:53:15,15,07,1, 12.0,1,1, 0.867, 10464.971, 475.585, 52867.505 25/04/09,04:53:15,16,07,1, 12.0,1,1, 0.867, 10464.891, 475.561, 52867.363 25/04/09,04:53:15,17,07,1, 12.0,1,1, 0.867, 10464.918, 475.577, 52867.491 25/04/09,04:53:15,18,07,1, 12.0,1,1, 0.867, 10464.915, 475.586, 52867.485 25/04/09,04:53:15,19,07,1, 12.0,1,1, 0.867, 10464.898, 475.614, 52867.382 25/04/09,04:53:16,00,07,1, 11.9,1,1, 0.870, 10464.892, 475.614, 52867.382 25/04/09,04:53:16,01,07,1, 11.9,1,1, 0.870, 10464.890, 475.607, 52867.443 25/04/09,04:53:16,02,07,1, 11.9,1,1, 0.870, 10464.892, 475.614, 52867.481 25/04/09,04:53:16,03,07,1, 11.9,1,1, 0.870, 10464.879, 475.642, 52867.482 25/04/09,04:53:16,04,07,1, 11.9,1,1, 0.870, 10464.844, 475.623, 52867.366 25/04/09,04:53:16,05,07,1, 11.9,1,1, 0.870, 10464.847, 475.654, 52867.428 25/04/09,04:53:16,06,07,1, 11.9,1,1, 0.870, 10464.840, 475.664, 52867.346 25/04/09,04:53:16,07,07,1, 11.9,1,1, 0.870, 10464.855, 475.692, 52867.388 25/04/09,04:53:16,08,07,1, 11.9,1,1, 0.870, 10464.828, 475.683, 52867.365 25/04/09,04:53:16,09,07,1, 11.9,1,1, 0.870, 10464.819, 475.675, 52867.447 25/04/09,04:53:16,10,07,1, 11.9,1,1, 0.870, 10464.820, 475.700, 52867.418 25/04/09,04:53:16,11,07,1, 11.9,1,1, 0.870, 10464.799, 475.732, 52867.439 25/04/09,04:53:16,12,07,1, 11.9,1,1, 0.870, 10464.823, 475.731, 52867.424 25/04/09,04:53:16,13,07,1, 11.9,1,1, 0.870, 10464.803, 475.731, 52867.478 25/04/09,04:53:16,14,07,1, 11.9,1,1, 0.870, 10464.786, 475.742, 52867.462 25/04/09,04:53:16,15,07,1, 11.9,1,1, 0.870, 10464.751, 475.760, 52867.467 25/04/09,04:53:16,16,07,1, 11.9,1,1, 0.870, 10464.764, 475.767, 52867.453 25/04/09,04:53:16,17,07,1, 11.9,1,1, 0.870, 10464.761, 475.789, 52867.456 25/04/09,04:53:16,18,07,1, 11.9,1,1, 0.870, 10464.754, 475.806, 52867.418 25/04/09,04:53:16,19,07,1, 11.9,1,1, 0.870, 10464.743, 475.797, 52867.487 25/04/09,04:53:17,00,07,1, 11.8,1,1, 0.871, 10464.742, 475.797, 52867.487 25/04/09,04:53:17,01,07,1, 11.8,1,1, 0.871, 10464.711, 475.824, 52867.405 25/04/09,04:53:17,02,07,1, 11.8,1,1, 0.871, 10464.739, 475.805, 52867.412 25/04/09,04:53:17,03,07,1, 11.8,1,1, 0.871, 10464.719, 475.838, 52867.443 25/04/09,04:53:17,04,07,1, 11.8,1,1, 0.871, 10464.698, 475.856, 52867.384 25/04/09,04:53:17,05,07,1, 11.8,1,1, 0.871, 10464.709, 475.863, 52867.420 25/04/09,04:53:17,06,07,1, 11.8,1,1, 0.871, 10464.679, 475.884, 52867.407 25/04/09,04:53:17,07,07,1, 11.8,1,1, 0.871, 10464.656, 475.886, 52867.198 25/04/09,04:53:17,08,07,1, 11.8,1,1, 0.871, 10464.649, 475.901, 52867.622 25/04/09,04:53:17,09,07,1, 11.8,1,1, 0.871, 10464.704, 475.888, 52867.424 25/04/09,04:53:17,10,07,1, 11.8,1,1, 0.871, 10464.667, 475.915, 52867.444 25/04/09,04:53:17,11,07,1, 11.8,1,1, 0.871, 10464.672, 475.932, 52867.454 25/04/09,04:53:17,12,07,1, 11.8,1,1, 0.871, 10464.658, 475.938, 52867.435 25/04/09,04:53:17,13,07,1, 11.8,1,1, 0.871, 10464.643, 475.952, 52867.468 25/04/09,04:53:17,14,07,1, 11.8,1,1, 0.871, 10464.624, 475.960, 52867.476 25/04/09,04:53:17,15,07,1, 11.8,1,1, 0.871, 10464.614, 475.985, 52867.420 25/04/09,04:53:17,16,07,1, 11.8,1,1, 0.871, 10464.620, 476.000, 52867.476 25/04/09,04:53:17,17,07,1, 11.8,1,1, 0.871, 10464.612, 475.987, 52867.410 25/04/09,04:53:17,18,07,1, 11.8,1,1, 0.871, 10464.628, 476.015, 52867.476 25/04/09,04:53:17,19,07,1, 11.8,1,1, 0.871, 10464.619, 476.007, 52867.444 25/04/09,04:53:18,00,07,1, 11.9,1,1, 0.866, 10464.617, 476.007, 52867.444 25/04/09,04:53:18,01,07,1, 11.9,1,1, 0.866, 10464.584, 476.062, 52867.490 25/04/09,04:53:18,02,07,1, 11.9,1,1, 0.866, 10464.582, 476.043, 52867.459 25/04/09,04:53:18,03,07,1, 11.9,1,1, 0.866, 10464.580, 476.066, 52867.415 25/04/09,04:53:18,04,07,1, 11.9,1,1, 0.866, 10464.576, 476.124, 52867.481 25/04/09,04:53:18,05,07,1, 11.9,1,1, 0.866, 10464.570, 476.112, 52867.503 25/04/09,04:53:18,06,07,1, 11.9,1,1, 0.866, 10464.577, 476.124, 52867.451 25/04/09,04:53:18,07,07,1, 11.9,1,1, 0.866, 10464.554, 476.148, 52867.456 25/04/09,04:53:18,08,07,1, 11.9,1,1, 0.866, 10464.562, 476.117, 52867.408 25/04/09,04:53:18,09,07,1, 11.9,1,1, 0.866, 10464.547, 476.155, 52867.491 25/04/09,04:53:18,10,07,1, 11.9,1,1, 0.866, 10464.547, 476.153, 52867.485 25/04/09,04:53:18,11,07,1, 11.9,1,1, 0.866, 10464.510, 476.200, 52867.425 25/04/09,04:53:18,12,07,1, 11.9,1,1, 0.866, 10464.519, 476.184, 52867.399 25/04/09,04:53:18,13,07,1, 11.9,1,1, 0.866, 10464.526, 476.190, 52867.384 25/04/09,04:53:18,14,07,1, 11.9,1,1, 0.866, 10464.526, 476.211, 52867.481 25/04/09,04:53:18,15,07,1, 11.9,1,1, 0.866, 10464.496, 476.216, 52867.485 25/04/09,04:53:18,16,07,1, 11.9,1,1, 0.866, 10464.506, 476.212, 52867.388 25/04/09,04:53:18,17,07,1, 11.9,1,1, 0.866, 10464.499, 476.249, 52867.522 25/04/09,04:53:18,18,07,1, 11.9,1,1, 0.866, 10464.485, 476.251, 52867.506 25/04/09,04:53:18,19,07,1, 11.9,1,1, 0.866, 10464.470, 476.286, 52867.491 25/04/09,04:53:19,00,07,1, 12.0,1,1, 0.869, 10464.467, 476.286, 52867.491 25/04/09,04:53:19,01,07,1, 12.0,1,1, 0.869, 10464.446, 476.287, 52867.562 25/04/09,04:53:19,02,07,1, 12.0,1,1, 0.869, 10464.471, 476.296, 52867.514 25/04/09,04:53:19,03,07,1, 12.0,1,1, 0.869, 10464.453, 476.323, 52867.477 25/04/09,04:53:19,04,07,1, 12.0,1,1, 0.869, 10464.446, 476.338, 52867.471 25/04/09,04:53:19,05,07,1, 12.0,1,1, 0.869, 10464.446, 476.333, 52867.439 25/04/09,04:53:19,06,07,1, 12.0,1,1, 0.869, 10464.419, 476.347, 52867.532 25/04/09,04:53:19,07,07,1, 12.0,1,1, 0.869, 10464.456, 476.366, 52867.517 25/04/09,04:53:19,08,07,1, 12.0,1,1, 0.869, 10464.432, 476.383, 52867.528 25/04/09,04:53:19,09,07,1, 12.0,1,1, 0.869, 10464.427, 476.385, 52867.522 25/04/09,04:53:19,10,07,1, 12.0,1,1, 0.869, 10464.391, 476.394, 52867.512 25/04/09,04:53:19,11,07,1, 12.0,1,1, 0.869, 10464.402, 476.419, 52867.452 25/04/09,04:53:19,12,07,1, 12.0,1,1, 0.869, 10464.406, 476.443, 52867.566 25/04/09,04:53:19,13,07,1, 12.0,1,1, 0.869, 10464.405, 476.448, 52867.511 25/04/09,04:53:19,14,07,1, 12.0,1,1, 0.869, 10464.378, 476.454, 52867.480 25/04/09,04:53:19,15,07,1, 12.0,1,1, 0.869, 10464.414, 476.469, 52867.473 25/04/09,04:53:19,16,07,1, 12.0,1,1, 0.869, 10464.366, 476.476, 52867.522 25/04/09,04:53:19,17,07,1, 12.0,1,1, 0.869, 10464.394, 476.510, 52867.434 25/04/09,04:53:19,18,07,1, 12.0,1,1, 0.869, 10464.376, 476.496, 52867.478 25/04/09,04:53:19,19,07,1, 12.0,1,1, 0.869, 10464.389, 476.481, 52867.266 25/04/09,04:53:20,00,07,1, 11.9,1,1, 0.870, 10464.383, 476.481, 52867.266 25/04/09,04:53:20,01,07,1, 11.9,1,1, 0.870, 10464.347, 476.550, 52867.561 25/04/09,04:53:20,02,07,1, 11.9,1,1, 0.870, 10464.364, 476.573, 52867.590 25/04/09,04:53:20,03,07,1, 11.9,1,1, 0.870, 10464.380, 476.546, 52867.491 25/04/09,04:53:20,04,07,1, 11.9,1,1, 0.870, 10464.344, 476.583, 52867.492 25/04/09,04:53:20,05,07,1, 11.9,1,1, 0.870, 10464.327, 476.591, 52867.477 25/04/09,04:53:20,06,07,1, 11.9,1,1, 0.870, 10464.363, 476.605, 52867.455 25/04/09,04:53:20,07,07,1, 11.9,1,1, 0.870, 10464.352, 476.622, 52867.509 25/04/09,04:53:20,08,07,1, 11.9,1,1, 0.870, 10464.316, 476.624, 52867.468 25/04/09,04:53:20,09,07,1, 11.9,1,1, 0.870, 10464.350, 476.641, 52867.532 25/04/09,04:53:20,10,07,1, 11.9,1,1, 0.870, 10464.343, 476.660, 52867.598 25/04/09,04:53:20,11,07,1, 11.9,1,1, 0.870, 10464.317, 476.654, 52867.491 25/04/09,04:53:20,12,07,1, 11.9,1,1, 0.870, 10464.323, 476.672, 52867.501 25/04/09,04:53:20,13,07,1, 11.9,1,1, 0.870, 10464.308, 476.686, 52867.523 25/04/09,04:53:20,14,07,1, 11.9,1,1, 0.870, 10464.305, 476.692, 52867.491 25/04/09,04:53:20,15,07,1, 11.9,1,1, 0.870, 10464.306, 476.715, 52867.571 25/04/09,04:53:20,16,07,1, 11.9,1,1, 0.870, 10464.323, 476.742, 52867.503 25/04/09,04:53:20,17,07,1, 11.9,1,1, 0.870, 10464.318, 476.743, 52867.522 25/04/09,04:53:20,18,07,1, 11.9,1,1, 0.870, 10464.303, 476.758, 52867.568 25/04/09,04:53:20,19,07,1, 11.9,1,1, 0.870, 10464.296, 476.772, 52867.480 25/04/09,04:53:21,00,08,1, 11.9,1,1, 0.871, 10464.292, 476.772, 52867.480 25/04/09,04:53:21,01,08,1, 11.9,1,1, 0.871, 10464.310, 476.778, 52867.488 25/04/09,04:53:21,02,08,1, 11.9,1,1, 0.871, 10464.311, 476.796, 52867.496 25/04/09,04:53:21,03,08,1, 11.9,1,1, 0.871, 10464.290, 476.817, 52867.531 25/04/09,04:53:21,04,08,1, 11.9,1,1, 0.871, 10464.308, 476.841, 52867.527 25/04/09,04:53:21,05,08,1, 11.9,1,1, 0.871, 10464.297, 476.825, 52867.518 25/04/09,04:53:21,06,08,1, 11.9,1,1, 0.871, 10464.275, 476.860, 52867.548 25/04/09,04:53:21,07,08,1, 11.9,1,1, 0.871, 10464.299, 476.868, 52867.481 25/04/09,04:53:21,08,08,1, 11.9,1,1, 0.871, 10464.278, 476.880, 52867.560 25/04/09,04:53:21,09,08,1, 11.9,1,1, 0.871, 10464.305, 476.897, 52867.463 25/04/09,04:53:21,10,08,1, 11.9,1,1, 0.871, 10464.284, 476.904, 52867.485 25/04/09,04:53:21,11,08,1, 11.9,1,1, 0.871, 10464.294, 476.928, 52867.494 25/04/09,04:53:21,12,08,1, 11.9,1,1, 0.871, 10464.314, 476.927, 52867.557 25/04/09,04:53:21,13,08,1, 11.9,1,1, 0.871, 10464.283, 476.932, 52867.524 25/04/09,04:53:21,14,08,1, 11.9,1,1, 0.871, 10464.285, 476.946, 52867.539 25/04/09,04:53:21,15,08,1, 11.9,1,1, 0.871, 10464.285, 476.962, 52867.504 25/04/09,04:53:21,16,08,1, 11.9,1,1, 0.871, 10464.289, 476.979, 52867.509 25/04/09,04:53:21,17,08,1, 11.9,1,1, 0.871, 10464.302, 476.977, 52867.563 25/04/09,04:53:21,18,08,1, 11.9,1,1, 0.871, 10464.296, 476.981, 52867.471 25/04/09,04:53:21,19,08,1, 11.9,1,1, 0.871, 10464.311, 476.982, 52867.484 25/04/09,04:53:22,00,08,1, 12.0,1,1, 0.869, 10464.308, 476.982, 52867.484 25/04/09,04:53:22,01,08,1, 12.0,1,1, 0.869, 10464.305, 477.019, 52867.546 25/04/09,04:53:22,02,08,1, 12.0,1,1, 0.869, 10464.265, 477.041, 52867.498 25/04/09,04:53:22,03,08,1, 12.0,1,1, 0.869, 10464.298, 477.049, 52867.508 25/04/09,04:53:22,04,08,1, 12.0,1,1, 0.869, 10464.278, 477.042, 52867.545 25/04/09,04:53:22,05,08,1, 12.0,1,1, 0.869, 10464.274, 477.089, 52867.525 25/04/09,04:53:22,06,08,1, 12.0,1,1, 0.869, 10464.267, 477.108, 52867.533 25/04/09,04:53:22,07,08,1, 12.0,1,1, 0.869, 10464.291, 477.118, 52867.525 25/04/09,04:53:22,08,08,1, 12.0,1,1, 0.869, 10464.324, 477.115, 52867.475 25/04/09,04:53:22,09,08,1, 12.0,1,1, 0.869, 10464.302, 477.142, 52867.532 25/04/09,04:53:22,10,08,1, 12.0,1,1, 0.869, 10464.296, 477.128, 52867.545 25/04/09,04:53:22,11,08,1, 12.0,1,1, 0.869, 10464.299, 477.157, 52867.526 25/04/09,04:53:22,12,08,1, 12.0,1,1, 0.869, 10464.315, 477.188, 52867.549 25/04/09,04:53:22,13,08,1, 12.0,1,1, 0.869, 10464.304, 477.180, 52867.528 25/04/09,04:53:22,14,08,1, 12.0,1,1, 0.869, 10464.307, 477.184, 52867.512 25/04/09,04:53:22,15,08,1, 12.0,1,1, 0.869, 10464.312, 477.192, 52867.559 25/04/09,04:53:22,16,08,1, 12.0,1,1, 0.869, 10464.315, 477.211, 52867.506 25/04/09,04:53:22,17,08,1, 12.0,1,1, 0.869, 10464.318, 477.252, 52867.502 25/04/09,04:53:22,18,08,1, 12.0,1,1, 0.869, 10464.306, 477.248, 52867.583 25/04/09,04:53:22,19,08,1, 12.0,1,1, 0.869, 10464.317, 477.260, 52867.573 25/04/09,04:53:23,00,08,1, 11.9,1,1, 0.869, 10464.317, 477.260, 52867.573 25/04/09,04:53:23,01,08,1, 11.9,1,1, 0.869, 10464.302, 477.300, 52867.586 25/04/09,04:53:23,02,08,1, 11.9,1,1, 0.869, 10464.316, 477.305, 52867.474 25/04/09,04:53:23,03,08,1, 11.9,1,1, 0.869, 10464.326, 477.308, 52867.487 25/04/09,04:53:23,04,08,1, 11.9,1,1, 0.869, 10464.297, 477.300, 52867.535 25/04/09,04:53:23,05,08,1, 11.9,1,1, 0.869, 10464.342, 477.320, 52867.507 25/04/09,04:53:23,06,08,1, 11.9,1,1, 0.869, 10464.314, 477.317, 52867.506 25/04/09,04:53:23,07,08,1, 11.9,1,1, 0.869, 10464.325, 477.345, 52867.501 25/04/09,04:53:23,08,08,1, 11.9,1,1, 0.869, 10464.351, 477.360, 52867.513 25/04/09,04:53:23,09,08,1, 11.9,1,1, 0.869, 10464.339, 477.360, 52867.704 25/04/09,04:53:23,10,08,1, 11.9,1,1, 0.869, 10464.336, 477.371, 52867.453 25/04/09,04:53:23,11,08,1, 11.9,1,1, 0.869, 10464.343, 477.419, 52867.535 25/04/09,04:53:23,12,08,1, 11.9,1,1, 0.869, 10464.329, 477.410, 52867.532 25/04/09,04:53:23,13,08,1, 11.9,1,1, 0.869, 10464.334, 477.415, 52867.561 25/04/09,04:53:23,14,08,1, 11.9,1,1, 0.869, 10464.331, 477.445, 52867.580 25/04/09,04:53:23,15,08,1, 11.9,1,1, 0.869, 10464.332, 477.426, 52867.519 25/04/09,04:53:23,16,08,1, 11.9,1,1, 0.869, 10464.341, 477.472, 52867.513 25/04/09,04:53:23,17,08,1, 11.9,1,1, 0.869, 10464.372, 477.469, 52867.557 25/04/09,04:53:23,18,08,1, 11.9,1,1, 0.869, 10464.351, 477.478, 52867.527 25/04/09,04:53:23,19,08,1, 11.9,1,1, 0.869, 10464.332, 477.475, 52867.584 25/04/09,04:53:24,00,08,1, 11.9,1,1, 0.871, 10464.325, 477.475, 52867.584 25/04/09,04:53:24,01,08,1, 11.9,1,1, 0.871, 10464.374, 477.537, 52867.609 25/04/09,04:53:24,02,08,1, 11.9,1,1, 0.871, 10464.342, 477.497, 52867.503 25/04/09,04:53:24,03,08,1, 11.9,1,1, 0.871, 10464.364, 477.535, 52867.492 25/04/09,04:53:24,04,08,1, 11.9,1,1, 0.871, 10464.347, 477.532, 52867.507 25/04/09,04:53:24,05,08,1, 11.9,1,1, 0.871, 10464.358, 477.557, 52867.554 25/04/09,04:53:24,06,08,1, 11.9,1,1, 0.871, 10464.356, 477.538, 52867.514 25/04/09,04:53:24,07,08,1, 11.9,1,1, 0.871, 10464.373, 477.557, 52867.527 25/04/09,04:53:24,08,08,1, 11.9,1,1, 0.871, 10464.372, 477.540, 52867.505 25/04/09,04:53:24,09,08,1, 11.9,1,1, 0.871, 10464.355, 477.593, 52867.574 25/04/09,04:53:24,10,08,1, 11.9,1,1, 0.871, 10464.385, 477.591, 52867.520 25/04/09,04:53:24,11,08,1, 11.9,1,1, 0.871, 10464.366, 477.601, 52867.521 25/04/09,04:53:24,12,08,1, 11.9,1,1, 0.871, 10464.364, 477.594, 52867.547 25/04/09,04:53:24,13,08,1, 11.9,1,1, 0.871, 10464.386, 477.621, 52867.573 25/04/09,04:53:24,14,08,1, 11.9,1,1, 0.871, 10464.370, 477.616, 52867.474 25/04/09,04:53:24,15,08,1, 11.9,1,1, 0.871, 10464.371, 477.663, 52867.485 25/04/09,04:53:24,16,08,1, 11.9,1,1, 0.871, 10464.384, 477.666, 52867.579 25/04/09,04:53:24,17,08,1, 11.9,1,1, 0.871, 10464.385, 477.660, 52867.498 25/04/09,04:53:24,18,08,1, 11.9,1,1, 0.871, 10464.389, 477.691, 52867.581 25/04/09,04:53:24,19,08,1, 11.9,1,1, 0.871, 10464.398, 477.678, 52867.495 25/04/09,04:53:25,00,08,1, 12.0,1,1, 0.870, 10464.392, 477.678, 52867.495 25/04/09,04:53:25,01,08,1, 12.0,1,1, 0.870, 10464.402, 477.697, 52867.596 25/04/09,04:53:25,02,08,1, 12.0,1,1, 0.870, 10464.397, 477.710, 52867.550 25/04/09,04:53:25,03,08,1, 12.0,1,1, 0.870, 10464.364, 477.724, 52867.524 25/04/09,04:53:25,04,08,1, 12.0,1,1, 0.870, 10464.389, 477.739, 52867.567 25/04/09,04:53:25,05,08,1, 12.0,1,1, 0.870, 10464.398, 477.731, 52867.580 25/04/09,04:53:25,06,08,1, 12.0,1,1, 0.870, 10464.426, 477.742, 52867.496 25/04/09,04:53:25,07,08,1, 12.0,1,1, 0.870, 10464.411, 477.736, 52867.515 25/04/09,04:53:25,08,08,1, 12.0,1,1, 0.870, 10464.389, 477.768, 52867.551 25/04/09,04:53:25,09,08,1, 12.0,1,1, 0.870, 10464.417, 477.765, 52867.494 25/04/09,04:53:25,10,08,1, 12.0,1,1, 0.870, 10464.431, 477.787, 52867.488 25/04/09,04:53:25,11,08,1, 12.0,1,1, 0.870, 10464.372, 477.802, 52867.516 25/04/09,04:53:25,12,08,1, 12.0,1,1, 0.870, 10464.418, 477.770, 52867.560 25/04/09,04:53:25,13,08,1, 12.0,1,1, 0.870, 10464.411, 477.780, 52867.495 25/04/09,04:53:25,14,08,1, 12.0,1,1, 0.870, 10464.408, 477.816, 52867.515 25/04/09,04:53:25,15,08,1, 12.0,1,1, 0.870, 10464.408, 477.829, 52867.521 25/04/09,04:53:25,16,08,1, 12.0,1,1, 0.870, 10464.425, 477.844, 52867.511 25/04/09,04:53:25,17,08,1, 12.0,1,1, 0.870, 10464.414, 477.846, 52867.513 25/04/09,04:53:25,18,08,1, 12.0,1,1, 0.870, 10464.413, 477.863, 52867.532 25/04/09,04:53:25,19,08,1, 12.0,1,1, 0.870, 10464.403, 477.858, 52867.569 25/04/09,04:53:26,00,08,1, 12.0,1,1, 0.868, 10464.400, 477.858, 52867.569 25/04/09,04:53:26,01,08,1, 12.0,1,1, 0.868, 10464.410, 477.884, 52867.563 25/04/09,04:53:26,02,08,1, 12.0,1,1, 0.868, 10464.408, 477.887, 52867.530 25/04/09,04:53:26,03,08,1, 12.0,1,1, 0.868, 10464.417, 477.894, 52867.536 25/04/09,04:53:26,04,08,1, 12.0,1,1, 0.868, 10464.438, 477.898, 52867.535 25/04/09,04:53:26,05,08,1, 12.0,1,1, 0.868, 10464.432, 477.908, 52867.520 25/04/09,04:53:26,06,08,1, 12.0,1,1, 0.868, 10464.400, 477.932, 52867.576 25/04/09,04:53:26,07,08,1, 12.0,1,1, 0.868, 10464.435, 477.942, 52867.591 25/04/09,04:53:26,08,08,1, 12.0,1,1, 0.868, 10464.447, 477.947, 52867.561 25/04/09,04:53:26,09,08,1, 12.0,1,1, 0.868, 10464.416, 477.947, 52867.544 25/04/09,04:53:26,10,08,1, 12.0,1,1, 0.868, 10464.444, 477.949, 52867.485 25/04/09,04:53:26,11,08,1, 12.0,1,1, 0.868, 10464.409, 477.967, 52867.555 25/04/09,04:53:26,12,08,1, 12.0,1,1, 0.868, 10464.447, 477.956, 52867.503 25/04/09,04:53:26,13,08,1, 12.0,1,1, 0.868, 10464.454, 477.987, 52867.501 25/04/09,04:53:26,14,08,1, 12.0,1,1, 0.868, 10464.462, 477.954, 52867.488 25/04/09,04:53:26,15,08,1, 12.0,1,1, 0.868, 10464.470, 477.962, 52867.574 25/04/09,04:53:26,16,08,1, 12.0,1,1, 0.868, 10464.472, 478.007, 52867.552 25/04/09,04:53:26,17,08,1, 12.0,1,1, 0.868, 10464.450, 477.980, 52867.522 25/04/09,04:53:26,18,08,1, 12.0,1,1, 0.868, 10464.469, 478.017, 52867.511 25/04/09,04:53:26,19,08,1, 12.0,1,1, 0.868, 10464.460, 478.021, 52867.518 25/04/09,04:53:27,00,07,1, 12.0,1,1, 0.870, 10464.458, 478.021, 52867.518 25/04/09,04:53:27,01,07,1, 12.0,1,1, 0.870, 10464.476, 478.050, 52867.476 25/04/09,04:53:27,02,07,1, 12.0,1,1, 0.870, 10464.456, 478.063, 52867.478 25/04/09,04:53:27,03,07,1, 12.0,1,1, 0.870, 10464.472, 478.051, 52867.525 25/04/09,04:53:27,04,07,1, 12.0,1,1, 0.870, 10464.486, 478.073, 52867.521 25/04/09,04:53:27,05,07,1, 12.0,1,1, 0.870, 10464.479, 478.071, 52867.565 25/04/09,04:53:27,06,07,1, 12.0,1,1, 0.870, 10464.475, 478.073, 52867.561 25/04/09,04:53:27,07,07,1, 12.0,1,1, 0.870, 10464.488, 478.080, 52867.462 25/04/09,04:53:27,08,07,1, 12.0,1,1, 0.870, 10464.492, 478.096, 52867.459 25/04/09,04:53:27,09,07,1, 12.0,1,1, 0.870, 10464.483, 478.090, 52867.466 25/04/09,04:53:27,10,07,1, 12.0,1,1, 0.870, 10464.486, 478.101, 52867.531 25/04/09,04:53:27,11,07,1, 12.0,1,1, 0.870, 10464.509, 478.108, 52867.530 25/04/09,04:53:27,12,07,1, 12.0,1,1, 0.870, 10464.510, 478.110, 52867.556 25/04/09,04:53:27,13,07,1, 12.0,1,1, 0.870, 10464.510, 478.138, 52867.487 25/04/09,04:53:27,14,07,1, 12.0,1,1, 0.870, 10464.514, 478.149, 52867.511 25/04/09,04:53:27,15,07,1, 12.0,1,1, 0.870, 10464.508, 478.160, 52867.539 25/04/09,04:53:27,16,07,1, 12.0,1,1, 0.870, 10464.545, 478.150, 52867.496 25/04/09,04:53:27,17,07,1, 12.0,1,1, 0.870, 10464.536, 478.163, 52867.416 25/04/09,04:53:27,18,07,1, 12.0,1,1, 0.870, 10464.549, 478.171, 52867.533 25/04/09,04:53:27,19,07,1, 12.0,1,1, 0.870, 10464.555, 478.177, 52867.455 25/04/09,04:53:28,00,07,1, 11.9,1,1, 0.870, 10464.550, 478.177, 52867.455 25/04/09,04:53:28,01,07,1, 11.9,1,1, 0.870, 10464.571, 478.182, 52867.518 25/04/09,04:53:28,02,07,1, 11.9,1,1, 0.870, 10464.521, 478.172, 52867.492 25/04/09,04:53:28,03,07,1, 11.9,1,1, 0.870, 10464.562, 478.195, 52867.496 25/04/09,04:53:28,04,07,1, 11.9,1,1, 0.870, 10464.579, 478.210, 52867.504 25/04/09,04:53:28,05,07,1, 11.9,1,1, 0.870, 10464.565, 478.232, 52867.458 25/04/09,04:53:28,06,07,1, 11.9,1,1, 0.870, 10464.582, 478.236, 52867.547 25/04/09,04:53:28,07,07,1, 11.9,1,1, 0.870, 10464.558, 478.229, 52867.476 25/04/09,04:53:28,08,07,1, 11.9,1,1, 0.870, 10464.579, 478.266, 52867.457 25/04/09,04:53:28,09,07,1, 11.9,1,1, 0.870, 10464.583, 478.246, 52867.429 25/04/09,04:53:28,10,07,1, 11.9,1,1, 0.870, 10464.597, 478.250, 52867.476 25/04/09,04:53:28,11,07,1, 11.9,1,1, 0.870, 10464.599, 478.281, 52867.495 25/04/09,04:53:28,12,07,1, 11.9,1,1, 0.870, 10464.599, 478.274, 52867.451 25/04/09,04:53:28,13,07,1, 11.9,1,1, 0.870, 10464.600, 478.255, 52867.509 25/04/09,04:53:28,14,07,1, 11.9,1,1, 0.870, 10464.608, 478.270, 52867.413 25/04/09,04:53:28,15,07,1, 11.9,1,1, 0.870, 10464.610, 478.296, 52867.463 25/04/09,04:53:28,16,07,1, 11.9,1,1, 0.870, 10464.593, 478.298, 52867.530 25/04/09,04:53:28,17,07,1, 11.9,1,1, 0.870, 10464.624, 478.329, 52867.487 25/04/09,04:53:28,18,07,1, 11.9,1,1, 0.870, 10464.632, 478.330, 52867.503 25/04/09,04:53:28,19,07,1, 11.9,1,1, 0.870, 10464.641, 478.323, 52867.454 25/04/09,04:53:29,00,07,1, 11.8,1,1, 0.871, 10464.634, 478.323, 52867.454 25/04/09,04:53:29,01,07,1, 11.8,1,1, 0.871, 10464.633, 478.309, 52867.418 25/04/09,04:53:29,02,07,1, 11.8,1,1, 0.871, 10464.649, 478.337, 52867.402 25/04/09,04:53:29,03,07,1, 11.8,1,1, 0.871, 10464.635, 478.337, 52867.555 25/04/09,04:53:29,04,07,1, 11.8,1,1, 0.871, 10464.630, 478.339, 52867.508 25/04/09,04:53:29,05,07,1, 11.8,1,1, 0.871, 10464.630, 478.365, 52867.398 25/04/09,04:53:29,06,07,1, 11.8,1,1, 0.871, 10464.660, 478.371, 52867.519 25/04/09,04:53:29,07,07,1, 11.8,1,1, 0.871, 10464.668, 478.381, 52867.432 25/04/09,04:53:29,08,07,1, 11.8,1,1, 0.871, 10464.655, 478.368, 52867.432 25/04/09,04:53:29,09,07,1, 11.8,1,1, 0.871, 10464.679, 478.412, 52867.442 25/04/09,04:53:29,10,07,1, 11.8,1,1, 0.871, 10464.664, 478.391, 52867.463 25/04/09,04:53:29,11,07,1, 11.8,1,1, 0.871, 10464.683, 478.415, 52867.456 25/04/09,04:53:29,12,07,1, 11.8,1,1, 0.871, 10464.687, 478.413, 52867.415 25/04/09,04:53:29,13,07,1, 11.8,1,1, 0.871, 10464.699, 478.400, 52867.453 25/04/09,04:53:29,14,07,1, 11.8,1,1, 0.871, 10464.685, 478.416, 52867.491 25/04/09,04:53:29,15,07,1, 11.8,1,1, 0.871, 10464.683, 478.398, 52867.494 25/04/09,04:53:29,16,07,1, 11.8,1,1, 0.871, 10464.713, 478.437, 52867.500 25/04/09,04:53:29,17,07,1, 11.8,1,1, 0.871, 10464.694, 478.437, 52867.472 25/04/09,04:53:29,18,07,1, 11.8,1,1, 0.871, 10464.698, 478.445, 52867.533 25/04/09,04:53:29,19,07,1, 11.8,1,1, 0.871, 10464.729, 478.447, 52867.419 25/04/09,04:53:30,00,07,1, 11.9,1,1, 0.872, 10464.725, 478.447, 52867.419 25/04/09,04:53:30,01,07,1, 11.9,1,1, 0.872, 10464.738, 478.446, 52867.456 25/04/09,04:53:30,02,07,1, 11.9,1,1, 0.872, 10464.720, 478.468, 52867.448 25/04/09,04:53:30,03,07,1, 11.9,1,1, 0.872, 10464.726, 478.478, 52867.479 25/04/09,04:53:30,04,07,1, 11.9,1,1, 0.872, 10464.723, 478.483, 52867.405 25/04/09,04:53:30,05,07,1, 11.9,1,1, 0.872, 10464.725, 478.473, 52867.422 25/04/09,04:53:30,06,07,1, 11.9,1,1, 0.872, 10464.732, 478.526, 52867.484 25/04/09,04:53:30,07,07,1, 11.9,1,1, 0.872, 10464.750, 478.475, 52867.358 25/04/09,04:53:30,08,07,1, 11.9,1,1, 0.872, 10464.743, 478.494, 52867.395 25/04/09,04:53:30,09,07,1, 11.9,1,1, 0.872, 10464.768, 478.504, 52867.380 25/04/09,04:53:30,10,07,1, 11.9,1,1, 0.872, 10464.765, 478.492, 52867.383 25/04/09,04:53:30,11,07,1, 11.9,1,1, 0.872, 10464.774, 478.515, 52867.422 25/04/09,04:53:30,12,07,1, 11.9,1,1, 0.872, 10464.776, 478.513, 52867.373 25/04/09,04:53:30,13,07,1, 11.9,1,1, 0.872, 10464.749, 478.534, 52867.404 25/04/09,04:53:30,14,07,1, 11.9,1,1, 0.872, 10464.754, 478.530, 52867.409 25/04/09,04:53:30,15,07,1, 11.9,1,1, 0.872, 10464.792, 478.521, 52867.415 25/04/09,04:53:30,16,07,1, 11.9,1,1, 0.872, 10464.791, 478.542, 52867.365 25/04/09,04:53:30,17,07,1, 11.9,1,1, 0.872, 10464.785, 478.544, 52867.399 25/04/09,04:53:30,18,07,1, 11.9,1,1, 0.872, 10464.775, 478.561, 52867.415 25/04/09,04:53:30,19,07,1, 11.9,1,1, 0.872, 10464.778, 478.572, 52867.415 25/04/09,04:53:31,00,07,1, 11.9,1,1, 0.869, 10464.776, 478.572, 52867.415 25/04/09,04:53:31,01,07,1, 11.9,1,1, 0.869, 10464.812, 478.574, 52867.487 25/04/09,04:53:31,02,07,1, 11.9,1,1, 0.869, 10464.783, 478.581, 52867.455 25/04/09,04:53:31,03,07,1, 11.9,1,1, 0.869, 10464.807, 478.586, 52867.408 25/04/09,04:53:31,04,07,1, 11.9,1,1, 0.869, 10464.816, 478.570, 52867.349 25/04/09,04:53:31,05,07,1, 11.9,1,1, 0.869, 10464.820, 478.571, 52867.390 25/04/09,04:53:31,06,07,1, 11.9,1,1, 0.869, 10464.805, 478.588, 52867.388 25/04/09,04:53:31,07,07,1, 11.9,1,1, 0.869, 10464.813, 478.592, 52867.290 25/04/09,04:53:31,08,07,1, 11.9,1,1, 0.869, 10464.840, 478.580, 52867.348 25/04/09,04:53:31,09,07,1, 11.9,1,1, 0.869, 10464.816, 478.597, 52867.362 25/04/09,04:53:31,10,07,1, 11.9,1,1, 0.869, 10464.849, 478.628, 52867.381 25/04/09,04:53:31,11,07,1, 11.9,1,1, 0.869, 10464.833, 478.606, 52867.346 25/04/09,04:53:31,12,07,1, 11.9,1,1, 0.869, 10464.814, 478.624, 52867.357 25/04/09,04:53:31,13,07,1, 11.9,1,1, 0.869, 10464.828, 478.632, 52867.345 25/04/09,04:53:31,14,07,1, 11.9,1,1, 0.869, 10464.849, 478.649, 52867.366 25/04/09,04:53:31,15,07,1, 11.9,1,1, 0.869, 10464.821, 478.636, 52867.338 25/04/09,04:53:31,16,07,1, 11.9,1,1, 0.869, 10464.854, 478.649, 52867.349 25/04/09,04:53:31,17,07,1, 11.9,1,1, 0.869, 10464.843, 478.647, 52867.317 25/04/09,04:53:31,18,07,1, 11.9,1,1, 0.869, 10464.853, 478.661, 52867.322 25/04/09,04:53:31,19,07,1, 11.9,1,1, 0.869, 10464.853, 478.655, 52867.353 25/04/09,04:53:32,00,07,1, 11.8,1,1, 0.869, 10464.851, 478.655, 52867.353 25/04/09,04:53:32,01,07,1, 11.8,1,1, 0.869, 10464.871, 478.692, 52867.362 25/04/09,04:53:32,02,07,1, 11.8,1,1, 0.869, 10464.857, 478.672, 52867.311 25/04/09,04:53:32,03,07,1, 11.8,1,1, 0.869, 10464.860, 478.689, 52867.357 25/04/09,04:53:32,04,07,1, 11.8,1,1, 0.869, 10464.891, 478.683, 52867.284 25/04/09,04:53:32,05,07,1, 11.8,1,1, 0.869, 10464.890, 478.682, 52867.376 25/04/09,04:53:32,06,07,1, 11.8,1,1, 0.869, 10464.864, 478.697, 52867.292 25/04/09,04:53:32,07,07,1, 11.8,1,1, 0.869, 10464.874, 478.697, 52867.372 25/04/09,04:53:32,08,07,1, 11.8,1,1, 0.869, 10464.880, 478.691, 52867.346 25/04/09,04:53:32,09,07,1, 11.8,1,1, 0.869, 10464.882, 478.725, 52867.326 25/04/09,04:53:32,10,07,1, 11.8,1,1, 0.869, 10464.898, 478.707, 52867.333 25/04/09,04:53:32,11,07,1, 11.8,1,1, 0.869, 10464.887, 478.726, 52867.420 25/04/09,04:53:32,12,07,1, 11.8,1,1, 0.869, 10464.890, 478.738, 52867.348 25/04/09,04:53:32,13,07,1, 11.8,1,1, 0.869, 10464.885, 478.726, 52867.354 25/04/09,04:53:32,14,07,1, 11.8,1,1, 0.869, 10464.876, 478.768, 52867.396 25/04/09,04:53:32,15,07,1, 11.8,1,1, 0.869, 10464.872, 478.746, 52867.365 25/04/09,04:53:32,16,07,1, 11.8,1,1, 0.869, 10464.874, 478.750, 52867.308 25/04/09,04:53:32,17,07,1, 11.8,1,1, 0.869, 10464.878, 478.755, 52867.307 25/04/09,04:53:32,18,07,1, 11.8,1,1, 0.869, 10464.903, 478.753, 52867.321 25/04/09,04:53:32,19,07,1, 11.8,1,1, 0.869, 10464.912, 478.771, 52867.378 25/04/09,04:53:33,00,08,1, 11.9,1,1, 0.869, 10464.909, 478.771, 52867.378 25/04/09,04:53:33,01,08,1, 11.9,1,1, 0.869, 10464.899, 478.770, 52867.339 25/04/09,04:53:33,02,08,1, 11.9,1,1, 0.869, 10464.897, 478.792, 52867.343 25/04/09,04:53:33,03,08,1, 11.9,1,1, 0.869, 10464.906, 478.805, 52867.403 25/04/09,04:53:33,04,08,1, 11.9,1,1, 0.869, 10464.919, 478.793, 52867.366 25/04/09,04:53:33,05,08,1, 11.9,1,1, 0.869, 10464.915, 478.811, 52867.369 25/04/09,04:53:33,06,08,1, 11.9,1,1, 0.869, 10464.926, 478.833, 52867.404 25/04/09,04:53:33,07,08,1, 11.9,1,1, 0.869, 10464.924, 478.837, 52867.287 25/04/09,04:53:33,08,08,1, 11.9,1,1, 0.869, 10464.929, 478.838, 52867.397 25/04/09,04:53:33,09,08,1, 11.9,1,1, 0.869, 10464.917, 478.845, 52867.384 25/04/09,04:53:33,10,08,1, 11.9,1,1, 0.869, 10464.918, 478.860, 52867.370 25/04/09,04:53:33,11,08,1, 11.9,1,1, 0.869, 10464.935, 478.862, 52867.338 25/04/09,04:53:33,12,08,1, 11.9,1,1, 0.869, 10464.924, 478.844, 52867.389 25/04/09,04:53:33,13,08,1, 11.9,1,1, 0.869, 10464.936, 478.868, 52867.391 25/04/09,04:53:33,14,08,1, 11.9,1,1, 0.869, 10464.915, 478.866, 52867.352 25/04/09,04:53:33,15,08,1, 11.9,1,1, 0.869, 10464.944, 478.881, 52867.311 25/04/09,04:53:33,16,08,1, 11.9,1,1, 0.869, 10464.921, 478.879, 52867.368 25/04/09,04:53:33,17,08,1, 11.9,1,1, 0.869, 10464.928, 478.870, 52867.300 25/04/09,04:53:33,18,08,1, 11.9,1,1, 0.869, 10464.944, 478.878, 52867.365 25/04/09,04:53:33,19,08,1, 11.9,1,1, 0.869, 10464.931, 478.885, 52867.455 25/04/09,04:53:34,00,08,1, 11.9,1,1, 0.874, 10464.926, 478.885, 52867.455 25/04/09,04:53:34,01,08,1, 11.9,1,1, 0.874, 10464.934, 478.912, 52867.302 25/04/09,04:53:34,02,08,1, 11.9,1,1, 0.874, 10464.901, 478.943, 52867.386 25/04/09,04:53:34,03,08,1, 11.9,1,1, 0.874, 10464.961, 478.906, 52867.292 25/04/09,04:53:34,04,08,1, 11.9,1,1, 0.874, 10464.937, 478.922, 52867.380 25/04/09,04:53:34,05,08,1, 11.9,1,1, 0.874, 10464.935, 478.939, 52867.354 25/04/09,04:53:34,06,08,1, 11.9,1,1, 0.874, 10464.955, 478.934, 52867.314 25/04/09,04:53:34,07,08,1, 11.9,1,1, 0.874, 10464.962, 478.931, 52867.300 25/04/09,04:53:34,08,08,1, 11.9,1,1, 0.874, 10464.946, 478.926, 52867.352 25/04/09,04:53:34,09,08,1, 11.9,1,1, 0.874, 10464.954, 478.957, 52867.365 25/04/09,04:53:34,10,08,1, 11.9,1,1, 0.874, 10464.944, 478.957, 52867.348 25/04/09,04:53:34,11,08,1, 11.9,1,1, 0.874, 10464.960, 478.957, 52867.326 25/04/09,04:53:34,12,08,1, 11.9,1,1, 0.874, 10464.977, 478.968, 52867.336 25/04/09,04:53:34,13,08,1, 11.9,1,1, 0.874, 10464.969, 478.969, 52867.368 25/04/09,04:53:34,14,08,1, 11.9,1,1, 0.874, 10464.966, 478.978, 52867.393 25/04/09,04:53:34,15,08,1, 11.9,1,1, 0.874, 10464.956, 478.986, 52867.335 25/04/09,04:53:34,16,08,1, 11.9,1,1, 0.874, 10464.933, 479.003, 52867.315 25/04/09,04:53:34,17,08,1, 11.9,1,1, 0.874, 10464.968, 479.022, 52867.350 25/04/09,04:53:34,18,08,1, 11.9,1,1, 0.874, 10464.973, 479.031, 52867.357 25/04/09,04:53:34,19,08,1, 11.9,1,1, 0.874, 10464.944, 479.045, 52867.301 25/04/09,04:53:35,00,08,1, 11.9,1,1, 0.868, 10464.942, 479.045, 52867.301 25/04/09,04:53:35,01,08,1, 11.9,1,1, 0.868, 10464.955, 479.032, 52867.385 25/04/09,04:53:35,02,08,1, 11.9,1,1, 0.868, 10464.963, 479.033, 52867.349 25/04/09,04:53:35,03,08,1, 11.9,1,1, 0.868, 10464.964, 479.031, 52867.328 25/04/09,04:53:35,04,08,1, 11.9,1,1, 0.868, 10464.963, 479.053, 52867.391 25/04/09,04:53:35,05,08,1, 11.9,1,1, 0.868, 10464.986, 479.044, 52867.336 25/04/09,04:53:35,06,08,1, 11.9,1,1, 0.868, 10464.928, 479.061, 52867.320 25/04/09,04:53:35,07,08,1, 11.9,1,1, 0.868, 10464.978, 479.085, 52867.334 25/04/09,04:53:35,08,08,1, 11.9,1,1, 0.868, 10464.960, 479.075, 52867.383 25/04/09,04:53:35,09,08,1, 11.9,1,1, 0.868, 10464.979, 479.053, 52867.293 25/04/09,04:53:35,10,08,1, 11.9,1,1, 0.868, 10464.966, 479.084, 52867.371 25/04/09,04:53:35,11,08,1, 11.9,1,1, 0.868, 10464.973, 479.094, 52867.290 25/04/09,04:53:35,12,08,1, 11.9,1,1, 0.868, 10464.974, 479.088, 52867.364 25/04/09,04:53:35,13,08,1, 11.9,1,1, 0.868, 10464.967, 479.098, 52867.286 25/04/09,04:53:35,14,08,1, 11.9,1,1, 0.868, 10464.978, 479.106, 52867.277 25/04/09,04:53:35,15,08,1, 11.9,1,1, 0.868, 10464.955, 479.100, 52867.345 25/04/09,04:53:35,16,08,1, 11.9,1,1, 0.868, 10464.987, 479.103, 52867.343 25/04/09,04:53:35,17,08,1, 11.9,1,1, 0.868, 10464.982, 479.104, 52867.317 25/04/09,04:53:35,18,08,1, 11.9,1,1, 0.868, 10464.979, 479.140, 52867.349 25/04/09,04:53:35,19,08,1, 11.9,1,1, 0.868, 10464.951, 479.138, 52867.373 25/04/09,04:53:36,00,08,1, 11.9,1,1, 0.866, 10464.942, 479.138, 52867.373 25/04/09,04:53:36,01,08,1, 11.9,1,1, 0.866, 10464.966, 479.156, 52867.351 25/04/09,04:53:36,02,08,1, 11.9,1,1, 0.866, 10464.998, 479.160, 52867.302 25/04/09,04:53:36,03,08,1, 11.9,1,1, 0.866, 10464.975, 479.143, 52867.257 25/04/09,04:53:36,04,08,1, 11.9,1,1, 0.866, 10464.979, 479.164, 52867.294 25/04/09,04:53:36,05,08,1, 11.9,1,1, 0.866, 10464.998, 479.157, 52867.283 25/04/09,04:53:36,06,08,1, 11.9,1,1, 0.866, 10464.988, 479.177, 52867.247 25/04/09,04:53:36,07,08,1, 11.9,1,1, 0.866, 10464.973, 479.181, 52867.264 25/04/09,04:53:36,08,08,1, 11.9,1,1, 0.866, 10464.992, 479.173, 52867.236 25/04/09,04:53:36,09,08,1, 11.9,1,1, 0.866, 10465.002, 479.209, 52867.334 25/04/09,04:53:36,10,08,1, 11.9,1,1, 0.866, 10465.005, 479.215, 52867.275 25/04/09,04:53:36,11,08,1, 11.9,1,1, 0.866, 10464.972, 479.206, 52867.266 25/04/09,04:53:36,12,08,1, 11.9,1,1, 0.866, 10464.973, 479.216, 52867.346 25/04/09,04:53:36,13,08,1, 11.9,1,1, 0.866, 10464.993, 479.222, 52867.271 25/04/09,04:53:36,14,08,1, 11.9,1,1, 0.866, 10464.970, 479.220, 52867.222 25/04/09,04:53:36,15,08,1, 11.9,1,1, 0.866, 10465.007, 479.250, 52867.226 25/04/09,04:53:36,16,08,1, 11.9,1,1, 0.866, 10464.985, 479.246, 52867.250 25/04/09,04:53:36,17,08,1, 11.9,1,1, 0.866, 10465.008, 479.249, 52867.255 25/04/09,04:53:36,18,08,1, 11.9,1,1, 0.866, 10465.003, 479.244, 52867.299 25/04/09,04:53:36,19,08,1, 11.9,1,1, 0.866, 10465.004, 479.280, 52867.366 25/04/09,04:53:37,00,07,1, 11.9,1,1, 0.870, 10465.001, 479.280, 52867.366 25/04/09,04:53:37,01,07,1, 11.9,1,1, 0.870, 10464.996, 479.292, 52867.288 25/04/09,04:53:37,02,07,1, 11.9,1,1, 0.870, 10465.000, 479.281, 52867.239 25/04/09,04:53:37,03,07,1, 11.9,1,1, 0.870, 10464.970, 479.292, 52867.293 25/04/09,04:53:37,04,07,1, 11.9,1,1, 0.870, 10464.993, 479.311, 52867.247 25/04/09,04:53:37,05,07,1, 11.9,1,1, 0.870, 10465.019, 479.318, 52867.306 25/04/09,04:53:37,06,07,1, 11.9,1,1, 0.870, 10465.004, 479.314, 52867.248 25/04/09,04:53:37,07,07,1, 11.9,1,1, 0.870, 10464.997, 479.331, 52867.250 25/04/09,04:53:37,08,07,1, 11.9,1,1, 0.870, 10464.990, 479.346, 52867.276 25/04/09,04:53:37,09,07,1, 11.9,1,1, 0.870, 10464.994, 479.370, 52867.292 25/04/09,04:53:37,10,07,1, 11.9,1,1, 0.870, 10465.011, 479.358, 52867.329 25/04/09,04:53:37,11,07,1, 11.9,1,1, 0.870, 10465.001, 479.370, 52867.320 25/04/09,04:53:37,12,07,1, 11.9,1,1, 0.870, 10464.994, 479.378, 52867.220 25/04/09,04:53:37,13,07,1, 11.9,1,1, 0.870, 10465.012, 479.389, 52867.308 25/04/09,04:53:37,14,07,1, 11.9,1,1, 0.870, 10464.997, 479.395, 52867.294 25/04/09,04:53:37,15,07,1, 11.9,1,1, 0.870, 10465.017, 479.407, 52867.286 25/04/09,04:53:37,16,07,1, 11.9,1,1, 0.870, 10465.000, 479.403, 52867.301 25/04/09,04:53:37,17,07,1, 11.9,1,1, 0.870, 10465.022, 479.443, 52867.312 25/04/09,04:53:37,18,07,1, 11.9,1,1, 0.870, 10465.002, 479.457, 52867.322 25/04/09,04:53:37,19,07,1, 11.9,1,1, 0.870, 10465.003, 479.443, 52867.265 25/04/09,04:53:38,00,08,1, 12.0,1,1, 0.867, 10465.001, 479.443, 52867.265 25/04/09,04:53:38,01,08,1, 12.0,1,1, 0.867, 10464.995, 479.441, 52867.335 25/04/09,04:53:38,02,08,1, 12.0,1,1, 0.867, 10464.988, 479.473, 52867.270 25/04/09,04:53:38,03,08,1, 12.0,1,1, 0.867, 10465.005, 479.462, 52867.301 25/04/09,04:53:38,04,08,1, 12.0,1,1, 0.867, 10465.009, 479.497, 52867.307 25/04/09,04:53:38,05,08,1, 12.0,1,1, 0.867, 10465.007, 479.468, 52867.282 25/04/09,04:53:38,06,08,1, 12.0,1,1, 0.867, 10464.994, 479.503, 52867.319 25/04/09,04:53:38,07,08,1, 12.0,1,1, 0.867, 10465.018, 479.517, 52867.289 25/04/09,04:53:38,08,08,1, 12.0,1,1, 0.867, 10465.000, 479.516, 52867.274 25/04/09,04:53:38,09,08,1, 12.0,1,1, 0.867, 10465.000, 479.532, 52867.263 25/04/09,04:53:38,10,08,1, 12.0,1,1, 0.867, 10464.982, 479.516, 52867.249 25/04/09,04:53:38,11,08,1, 12.0,1,1, 0.867, 10464.985, 479.540, 52867.347 25/04/09,04:53:38,12,08,1, 12.0,1,1, 0.867, 10464.971, 479.534, 52867.349 25/04/09,04:53:38,13,08,1, 12.0,1,1, 0.867, 10464.984, 479.544, 52867.277 25/04/09,04:53:38,14,08,1, 12.0,1,1, 0.867, 10464.994, 479.592, 52867.298 25/04/09,04:53:38,15,08,1, 12.0,1,1, 0.867, 10464.982, 479.586, 52867.356 25/04/09,04:53:38,16,08,1, 12.0,1,1, 0.867, 10464.973, 479.607, 52867.381 25/04/09,04:53:38,17,08,1, 12.0,1,1, 0.867, 10464.960, 479.602, 52867.310 25/04/09,04:53:38,18,08,1, 12.0,1,1, 0.867, 10464.993, 479.623, 52867.265 25/04/09,04:53:38,19,08,1, 12.0,1,1, 0.867, 10464.985, 479.613, 52867.299 25/04/09,04:53:39,00,08,1, 11.9,1,1, 0.867, 10464.984, 479.613, 52867.299 25/04/09,04:53:39,01,08,1, 11.9,1,1, 0.867, 10464.971, 479.661, 52867.365 25/04/09,04:53:39,02,08,1, 11.9,1,1, 0.867, 10464.962, 479.640, 52867.346 25/04/09,04:53:39,03,08,1, 11.9,1,1, 0.867, 10464.971, 479.647, 52867.292 25/04/09,04:53:39,04,08,1, 11.9,1,1, 0.867, 10464.956, 479.675, 52867.349 25/04/09,04:53:39,05,08,1, 11.9,1,1, 0.867, 10464.973, 479.666, 52867.309 25/04/09,04:53:39,06,08,1, 11.9,1,1, 0.867, 10464.972, 479.708, 52867.378 25/04/09,04:53:39,07,08,1, 11.9,1,1, 0.867, 10464.973, 479.709, 52867.317 25/04/09,04:53:39,08,08,1, 11.9,1,1, 0.867, 10464.958, 479.701, 52867.353 25/04/09,04:53:39,09,08,1, 11.9,1,1, 0.867, 10464.954, 479.725, 52867.371 25/04/09,04:53:39,10,08,1, 11.9,1,1, 0.867, 10464.962, 479.732, 52867.302 25/04/09,04:53:39,11,08,1, 11.9,1,1, 0.867, 10464.940, 479.742, 52867.362 25/04/09,04:53:39,12,08,1, 11.9,1,1, 0.867, 10464.970, 479.741, 52867.338 25/04/09,04:53:39,13,08,1, 11.9,1,1, 0.867, 10464.969, 479.751, 52867.389 25/04/09,04:53:39,14,08,1, 11.9,1,1, 0.867, 10464.982, 479.738, 52867.064 25/04/09,04:53:39,15,08,1, 11.9,1,1, 0.867, 10464.995, 479.778, 52867.231 25/04/09,04:53:39,16,08,1, 11.9,1,1, 0.867, 10464.976, 479.787, 52867.320 25/04/09,04:53:39,17,08,1, 11.9,1,1, 0.867, 10464.953, 479.789, 52867.387 25/04/09,04:53:39,18,08,1, 11.9,1,1, 0.867, 10464.960, 479.770, 52867.264 25/04/09,04:53:39,19,08,1, 11.9,1,1, 0.867, 10464.946, 479.812, 52867.350 25/04/09,04:53:40,00,08,1, 11.9,1,1, 0.870, 10464.942, 479.812, 52867.350 25/04/09,04:53:40,01,08,1, 11.9,1,1, 0.870, 10464.940, 479.835, 52867.360 25/04/09,04:53:40,02,08,1, 11.9,1,1, 0.870, 10464.920, 479.832, 52867.370 25/04/09,04:53:40,03,08,1, 11.9,1,1, 0.870, 10464.922, 479.870, 52867.428 25/04/09,04:53:40,04,08,1, 11.9,1,1, 0.870, 10464.917, 479.863, 52867.362 25/04/09,04:53:40,05,08,1, 11.9,1,1, 0.870, 10464.923, 479.856, 52867.403 25/04/09,04:53:40,06,08,1, 11.9,1,1, 0.870, 10464.895, 479.891, 52867.200 25/04/09,04:53:40,07,08,1, 11.9,1,1, 0.870, 10464.948, 479.899, 52867.475 25/04/09,04:53:40,08,08,1, 11.9,1,1, 0.870, 10464.941, 479.917, 52867.318 25/04/09,04:53:40,09,08,1, 11.9,1,1, 0.870, 10464.919, 479.926, 52867.417 25/04/09,04:53:40,10,08,1, 11.9,1,1, 0.870, 10464.920, 479.936, 52867.375 25/04/09,04:53:40,11,08,1, 11.9,1,1, 0.870, 10464.914, 479.966, 52867.400 25/04/09,04:53:40,12,08,1, 11.9,1,1, 0.870, 10464.886, 479.972, 52867.391 25/04/09,04:53:40,13,08,1, 11.9,1,1, 0.870, 10464.922, 479.960, 52867.358 25/04/09,04:53:40,14,08,1, 11.9,1,1, 0.870, 10464.864, 479.967, 52867.353 25/04/09,04:53:40,15,08,1, 11.9,1,1, 0.870, 10464.888, 479.973, 52867.332 25/04/09,04:53:40,16,08,1, 11.9,1,1, 0.870, 10464.885, 479.996, 52867.410 25/04/09,04:53:40,17,08,1, 11.9,1,1, 0.870, 10464.868, 480.007, 52867.393 25/04/09,04:53:40,18,08,1, 11.9,1,1, 0.870, 10464.862, 480.043, 52867.385 25/04/09,04:53:40,19,08,1, 11.9,1,1, 0.870, 10464.879, 480.044, 52867.391 25/04/09,04:53:41,00,08,1, 11.9,1,1, 0.871, 10464.876, 480.044, 52867.391 25/04/09,04:53:41,01,08,1, 11.9,1,1, 0.871, 10464.857, 480.066, 52867.450 25/04/09,04:53:41,02,08,1, 11.9,1,1, 0.871, 10464.867, 480.095, 52867.390 25/04/09,04:53:41,03,08,1, 11.9,1,1, 0.871, 10464.837, 480.102, 52867.392 25/04/09,04:53:41,04,08,1, 11.9,1,1, 0.871, 10464.850, 480.109, 52867.484 25/04/09,04:53:41,05,08,1, 11.9,1,1, 0.871, 10464.875, 480.126, 52867.454 25/04/09,04:53:41,06,08,1, 11.9,1,1, 0.871, 10464.844, 480.142, 52867.482 25/04/09,04:53:41,07,08,1, 11.9,1,1, 0.871, 10464.843, 480.131, 52867.384 25/04/09,04:53:41,08,08,1, 11.9,1,1, 0.871, 10464.843, 480.143, 52867.430 25/04/09,04:53:41,09,08,1, 11.9,1,1, 0.871, 10464.827, 480.182, 52867.502 25/04/09,04:53:41,10,08,1, 11.9,1,1, 0.871, 10464.811, 480.181, 52867.387 25/04/09,04:53:41,11,08,1, 11.9,1,1, 0.871, 10464.795, 480.213, 52867.410 25/04/09,04:53:41,12,08,1, 11.9,1,1, 0.871, 10464.808, 480.222, 52867.459 25/04/09,04:53:41,13,08,1, 11.9,1,1, 0.871, 10464.803, 480.213, 52867.469 25/04/09,04:53:41,14,08,1, 11.9,1,1, 0.871, 10464.812, 480.253, 52867.431 25/04/09,04:53:41,15,08,1, 11.9,1,1, 0.871, 10464.774, 480.258, 52867.486 25/04/09,04:53:41,16,08,1, 11.9,1,1, 0.871, 10464.800, 480.268, 52867.484 25/04/09,04:53:41,17,08,1, 11.9,1,1, 0.871, 10464.788, 480.256, 52867.440 25/04/09,04:53:41,18,08,1, 11.9,1,1, 0.871, 10464.760, 480.260, 52867.441 25/04/09,04:53:41,19,08,1, 11.9,1,1, 0.871, 10464.773, 480.293, 52867.523 25/04/09,04:53:42,00,08,1, 11.9,1,1, 0.870, 10464.767, 480.293, 52867.523 25/04/09,04:53:42,01,08,1, 11.9,1,1, 0.870, 10464.762, 480.334, 52867.456 25/04/09,04:53:42,02,08,1, 11.9,1,1, 0.870, 10464.771, 480.326, 52867.391 25/04/09,04:53:42,03,08,1, 11.9,1,1, 0.870, 10464.734, 480.350, 52867.455 25/04/09,04:53:42,04,08,1, 11.9,1,1, 0.870, 10464.749, 480.390, 52867.457 25/04/09,04:53:42,05,08,1, 11.9,1,1, 0.870, 10464.735, 480.386, 52867.423 25/04/09,04:53:42,06,08,1, 11.9,1,1, 0.870, 10464.736, 480.393, 52867.456 25/04/09,04:53:42,07,08,1, 11.9,1,1, 0.870, 10464.708, 480.446, 52867.420 25/04/09,04:53:42,08,08,1, 11.9,1,1, 0.870, 10464.722, 480.444, 52867.479 25/04/09,04:53:42,09,08,1, 11.9,1,1, 0.870, 10464.699, 480.471, 52867.479 25/04/09,04:53:42,10,08,1, 11.9,1,1, 0.870, 10464.683, 480.495, 52867.776 25/04/09,04:53:42,11,08,1, 11.9,1,1, 0.870, 10464.728, 480.482, 52867.442 25/04/09,04:53:42,12,08,1, 11.9,1,1, 0.870, 10464.721, 480.494, 52867.486 25/04/09,04:53:42,13,08,1, 11.9,1,1, 0.870, 10464.700, 480.531, 52867.499 25/04/09,04:53:42,14,08,1, 11.9,1,1, 0.870, 10464.681, 480.551, 52867.518 25/04/09,04:53:42,15,08,1, 11.9,1,1, 0.870, 10464.669, 480.555, 52867.474 25/04/09,04:53:42,16,08,1, 11.9,1,1, 0.870, 10464.659, 480.575, 52867.532 25/04/09,04:53:42,17,08,1, 11.9,1,1, 0.870, 10464.643, 480.567, 52867.508 25/04/09,04:53:42,18,08,1, 11.9,1,1, 0.870, 10464.645, 480.593, 52867.563 25/04/09,04:53:42,19,08,1, 11.9,1,1, 0.870, 10464.644, 480.592, 52867.498 25/04/09,04:53:43,00,08,1, 11.8,1,1, 0.870, 10464.642, 480.592, 52867.498 25/04/09,04:53:43,01,08,1, 11.8,1,1, 0.870, 10464.626, 480.641, 52867.498 25/04/09,04:53:43,02,08,1, 11.8,1,1, 0.870, 10464.603, 480.682, 52867.506 25/04/09,04:53:43,03,08,1, 11.8,1,1, 0.870, 10464.591, 480.677, 52867.491 25/04/09,04:53:43,04,08,1, 11.8,1,1, 0.870, 10464.598, 480.703, 52867.463 25/04/09,04:53:43,05,08,1, 11.8,1,1, 0.870, 10464.588, 480.715, 52867.534 25/04/09,04:53:43,06,08,1, 11.8,1,1, 0.870, 10464.566, 480.734, 52867.533 25/04/09,04:53:43,07,08,1, 11.8,1,1, 0.870, 10464.571, 480.756, 52867.554 25/04/09,04:53:43,08,08,1, 11.8,1,1, 0.870, 10464.564, 480.773, 52867.539 25/04/09,04:53:43,09,08,1, 11.8,1,1, 0.870, 10464.543, 480.796, 52867.519 25/04/09,04:53:43,10,08,1, 11.8,1,1, 0.870, 10464.548, 480.800, 52867.542 25/04/09,04:53:43,11,08,1, 11.8,1,1, 0.870, 10464.542, 480.837, 52867.560 25/04/09,04:53:43,12,08,1, 11.8,1,1, 0.870, 10464.541, 480.826, 52867.489 25/04/09,04:53:43,13,08,1, 11.8,1,1, 0.870, 10464.515, 480.865, 52867.563 25/04/09,04:53:43,14,08,1, 11.8,1,1, 0.870, 10464.486, 480.873, 52867.536 25/04/09,04:53:43,15,08,1, 11.8,1,1, 0.870, 10464.482, 480.891, 52867.491 25/04/09,04:53:43,16,08,1, 11.8,1,1, 0.870, 10464.491, 480.918, 52867.554 25/04/09,04:53:43,17,08,1, 11.8,1,1, 0.870, 10464.474, 480.942, 52867.584 25/04/09,04:53:43,18,08,1, 11.8,1,1, 0.870, 10464.469, 480.935, 52867.595 25/04/09,04:53:43,19,08,1, 11.8,1,1, 0.870, 10464.448, 480.965, 52867.547 25/04/09,04:53:44,00,08,1, 11.9,1,1, 0.870, 10464.442, 480.965, 52867.547 25/04/09,04:53:44,01,08,1, 11.9,1,1, 0.870, 10464.455, 480.989, 52867.551 25/04/09,04:53:44,02,08,1, 11.9,1,1, 0.870, 10464.434, 481.005, 52867.494 25/04/09,04:53:44,03,08,1, 11.9,1,1, 0.870, 10464.424, 481.036, 52867.610 25/04/09,04:53:44,04,08,1, 11.9,1,1, 0.870, 10464.419, 481.055, 52867.599 25/04/09,04:53:44,05,08,1, 11.9,1,1, 0.870, 10464.436, 481.073, 52867.572 25/04/09,04:53:44,06,08,1, 11.9,1,1, 0.870, 10464.414, 481.082, 52867.557 25/04/09,04:53:44,07,08,1, 11.9,1,1, 0.870, 10464.409, 481.111, 52867.597 25/04/09,04:53:44,08,08,1, 11.9,1,1, 0.870, 10464.403, 481.118, 52867.623 25/04/09,04:53:44,09,08,1, 11.9,1,1, 0.870, 10464.356, 481.143, 52867.562 25/04/09,04:53:44,10,08,1, 11.9,1,1, 0.870, 10464.373, 481.134, 52867.575 25/04/09,04:53:44,11,08,1, 11.9,1,1, 0.870, 10464.380, 481.175, 52867.550 25/04/09,04:53:44,12,08,1, 11.9,1,1, 0.870, 10464.351, 481.196, 52867.511 25/04/09,04:53:44,13,08,1, 11.9,1,1, 0.870, 10464.348, 481.231, 52867.662 25/04/09,04:53:44,14,08,1, 11.9,1,1, 0.870, 10464.329, 481.207, 52867.603 25/04/09,04:53:44,15,08,1, 11.9,1,1, 0.870, 10464.321, 481.228, 52867.616 25/04/09,04:53:44,16,08,1, 11.9,1,1, 0.870, 10464.325, 481.271, 52867.627 25/04/09,04:53:44,17,08,1, 11.9,1,1, 0.870, 10464.318, 481.282, 52867.602 25/04/09,04:53:44,18,08,1, 11.9,1,1, 0.870, 10464.289, 481.282, 52867.588 25/04/09,04:53:44,19,08,1, 11.9,1,1, 0.870, 10464.291, 481.320, 52867.595 25/04/09,04:53:45,00,08,1, 11.9,1,1, 0.870, 10464.283, 481.320, 52867.595 25/04/09,04:53:45,01,08,1, 11.9,1,1, 0.870, 10464.246, 481.346, 52867.621 25/04/09,04:53:45,02,08,1, 11.9,1,1, 0.870, 10464.250, 481.358, 52867.634 25/04/09,04:53:45,03,08,1, 11.9,1,1, 0.870, 10464.243, 481.388, 52867.628 25/04/09,04:53:45,04,08,1, 11.9,1,1, 0.870, 10464.247, 481.403, 52867.610 25/04/09,04:53:45,05,08,1, 11.9,1,1, 0.870, 10464.210, 481.426, 52867.583 25/04/09,04:53:45,06,08,1, 11.9,1,1, 0.870, 10464.215, 481.447, 52867.653 25/04/09,04:53:45,07,08,1, 11.9,1,1, 0.870, 10464.191, 481.469, 52867.594 25/04/09,04:53:45,08,08,1, 11.9,1,1, 0.870, 10464.197, 481.481, 52867.636 25/04/09,04:53:45,09,08,1, 11.9,1,1, 0.870, 10464.170, 481.486, 52867.645 25/04/09,04:53:45,10,08,1, 11.9,1,1, 0.870, 10464.160, 481.504, 52867.630 25/04/09,04:53:45,11,08,1, 11.9,1,1, 0.870, 10464.173, 481.527, 52867.615 25/04/09,04:53:45,12,08,1, 11.9,1,1, 0.870, 10464.150, 481.553, 52867.663 25/04/09,04:53:45,13,08,1, 11.9,1,1, 0.870, 10464.147, 481.567, 52867.661 25/04/09,04:53:45,14,08,1, 11.9,1,1, 0.870, 10464.125, 481.585, 52867.675 25/04/09,04:53:45,15,08,1, 11.9,1,1, 0.870, 10464.111, 481.599, 52867.595 25/04/09,04:53:45,16,08,1, 11.9,1,1, 0.870, 10464.131, 481.631, 52867.638 25/04/09,04:53:45,17,08,1, 11.9,1,1, 0.870, 10464.083, 481.638, 52867.674 25/04/09,04:53:45,18,08,1, 11.9,1,1, 0.870, 10464.089, 481.675, 52867.629 25/04/09,04:53:45,19,08,1, 11.9,1,1, 0.870, 10464.071, 481.688, 52867.694 25/04/09,04:53:46,00,08,1, 12.0,1,1, 0.870, 10464.066, 481.688, 52867.694 25/04/09,04:53:46,01,08,1, 12.0,1,1, 0.870, 10464.067, 481.750, 52867.658 25/04/09,04:53:46,02,08,1, 12.0,1,1, 0.870, 10464.065, 481.722, 52867.487 25/04/09,04:53:46,03,08,1, 12.0,1,1, 0.870, 10464.055, 481.767, 52867.587 25/04/09,04:53:46,04,08,1, 12.0,1,1, 0.870, 10464.023, 481.760, 52867.569 25/04/09,04:53:46,05,08,1, 12.0,1,1, 0.870, 10464.013, 481.802, 52867.630 25/04/09,04:53:46,06,08,1, 12.0,1,1, 0.870, 10464.012, 481.809, 52867.605 25/04/09,04:53:46,07,08,1, 12.0,1,1, 0.870, 10463.966, 481.812, 52867.603 25/04/09,04:53:46,08,08,1, 12.0,1,1, 0.870, 10463.975, 481.870, 52867.700 25/04/09,04:53:46,09,08,1, 12.0,1,1, 0.870, 10463.949, 481.885, 52867.689 25/04/09,04:53:46,10,08,1, 12.0,1,1, 0.870, 10463.971, 481.879, 52867.626 25/04/09,04:53:46,11,08,1, 12.0,1,1, 0.870, 10463.949, 481.936, 52867.744 25/04/09,04:53:46,12,08,1, 12.0,1,1, 0.870, 10463.932, 481.914, 52867.643 25/04/09,04:53:46,13,08,1, 12.0,1,1, 0.870, 10463.913, 481.956, 52867.843 25/04/09,04:53:46,14,08,1, 12.0,1,1, 0.870, 10463.923, 481.957, 52867.602 25/04/09,04:53:46,15,08,1, 12.0,1,1, 0.870, 10463.889, 482.000, 52867.681 25/04/09,04:53:46,16,08,1, 12.0,1,1, 0.870, 10463.896, 482.005, 52867.728 25/04/09,04:53:46,17,08,1, 12.0,1,1, 0.870, 10463.889, 482.025, 52867.498 25/04/09,04:53:46,18,08,1, 12.0,1,1, 0.870, 10463.882, 482.053, 52867.689 25/04/09,04:53:46,19,08,1, 12.0,1,1, 0.870, 10463.869, 482.060, 52867.600 25/04/09,04:53:47,00,08,1, 11.9,1,1, 0.870, 10463.866, 482.060, 52867.600 25/04/09,04:53:47,01,08,1, 11.9,1,1, 0.870, 10463.854, 482.099, 52867.744 25/04/09,04:53:47,02,08,1, 11.9,1,1, 0.870, 10463.829, 482.116, 52867.641 25/04/09,04:53:47,03,08,1, 11.9,1,1, 0.870, 10463.814, 482.153, 52867.681 25/04/09,04:53:47,04,08,1, 11.9,1,1, 0.870, 10463.819, 482.164, 52867.695 25/04/09,04:53:47,05,08,1, 11.9,1,1, 0.870, 10463.800, 482.206, 52867.660 25/04/09,04:53:47,06,08,1, 11.9,1,1, 0.870, 10463.794, 482.180, 52867.733 25/04/09,04:53:47,07,08,1, 11.9,1,1, 0.870, 10463.769, 482.192, 52867.672 25/04/09,04:53:47,08,08,1, 11.9,1,1, 0.870, 10463.769, 482.232, 52867.692 25/04/09,04:53:47,09,08,1, 11.9,1,1, 0.870, 10463.756, 482.254, 52867.727 25/04/09,04:53:47,10,08,1, 11.9,1,1, 0.870, 10463.771, 482.269, 52867.629 25/04/09,04:53:47,11,08,1, 11.9,1,1, 0.870, 10463.753, 482.310, 52867.699 25/04/09,04:53:47,12,08,1, 11.9,1,1, 0.870, 10463.736, 482.298, 52867.687 25/04/09,04:53:47,13,08,1, 11.9,1,1, 0.870, 10463.730, 482.323, 52867.712 25/04/09,04:53:47,14,08,1, 11.9,1,1, 0.870, 10463.746, 482.342, 52867.696 25/04/09,04:53:47,15,08,1, 11.9,1,1, 0.870, 10463.717, 482.334, 52867.724 25/04/09,04:53:47,16,08,1, 11.9,1,1, 0.870, 10463.703, 482.365, 52867.647 25/04/09,04:53:47,17,08,1, 11.9,1,1, 0.870, 10463.679, 482.388, 52867.742 25/04/09,04:53:47,18,08,1, 11.9,1,1, 0.870, 10463.684, 482.411, 52867.702 25/04/09,04:53:47,19,08,1, 11.9,1,1, 0.870, 10463.696, 482.428, 52867.726 25/04/09,04:53:48,00,08,1, 11.9,1,1, 0.871, 10463.691, 482.428, 52867.726 25/04/09,04:53:48,01,08,1, 11.9,1,1, 0.871, 10463.646, 482.476, 52867.742 25/04/09,04:53:48,02,08,1, 11.9,1,1, 0.871, 10463.636, 482.494, 52867.724 25/04/09,04:53:48,03,08,1, 11.9,1,1, 0.871, 10463.600, 482.490, 52867.798 25/04/09,04:53:48,04,08,1, 11.9,1,1, 0.871, 10463.616, 482.527, 52867.770 25/04/09,04:53:48,05,08,1, 11.9,1,1, 0.871, 10463.630, 482.529, 52867.721 25/04/09,04:53:48,06,08,1, 11.9,1,1, 0.871, 10463.601, 482.531, 52867.705 25/04/09,04:53:48,07,08,1, 11.9,1,1, 0.871, 10463.591, 482.558, 52867.700 25/04/09,04:53:48,08,08,1, 11.9,1,1, 0.871, 10463.602, 482.591, 52867.790 25/04/09,04:53:48,09,08,1, 11.9,1,1, 0.871, 10463.585, 482.583, 52867.730 25/04/09,04:53:48,10,08,1, 11.9,1,1, 0.871, 10463.579, 482.613, 52867.733 25/04/09,04:53:48,11,08,1, 11.9,1,1, 0.871, 10463.584, 482.637, 52867.748 25/04/09,04:53:48,12,08,1, 11.9,1,1, 0.871, 10463.552, 482.636, 52867.671 25/04/09,04:53:48,13,08,1, 11.9,1,1, 0.871, 10463.540, 482.673, 52867.735 25/04/09,04:53:48,14,08,1, 11.9,1,1, 0.871, 10463.521, 482.692, 52867.688 25/04/09,04:53:48,15,08,1, 11.9,1,1, 0.871, 10463.539, 482.689, 52867.717 25/04/09,04:53:48,16,08,1, 11.9,1,1, 0.871, 10463.542, 482.708, 52867.675 25/04/09,04:53:48,17,08,1, 11.9,1,1, 0.871, 10463.526, 482.732, 52867.689 25/04/09,04:53:48,18,08,1, 11.9,1,1, 0.871, 10463.528, 482.743, 52867.712 25/04/09,04:53:48,19,08,1, 11.9,1,1, 0.871, 10463.519, 482.750, 52867.694 25/04/09,04:53:49,00,09,1, 11.9,1,1, 0.870, 10463.516, 482.750, 52867.694 25/04/09,04:53:49,01,09,1, 11.9,1,1, 0.870, 10463.465, 482.815, 52867.767 25/04/09,04:53:49,02,09,1, 11.9,1,1, 0.870, 10463.493, 482.816, 52867.782 25/04/09,04:53:49,03,09,1, 11.9,1,1, 0.870, 10463.451, 482.811, 52867.696 25/04/09,04:53:49,04,09,1, 11.9,1,1, 0.870, 10463.472, 482.843, 52867.730 25/04/09,04:53:49,05,09,1, 11.9,1,1, 0.870, 10463.441, 482.847, 52867.727 25/04/09,04:53:49,06,09,1, 11.9,1,1, 0.870, 10463.437, 482.881, 52867.731 25/04/09,04:53:49,07,09,1, 11.9,1,1, 0.870, 10463.424, 482.901, 52867.680 25/04/09,04:53:49,08,09,1, 11.9,1,1, 0.870, 10463.424, 482.906, 52867.747 25/04/09,04:53:49,09,09,1, 11.9,1,1, 0.870, 10463.419, 482.917, 52867.708 25/04/09,04:53:49,10,09,1, 11.9,1,1, 0.870, 10463.413, 482.942, 52867.740 25/04/09,04:53:49,11,09,1, 11.9,1,1, 0.870, 10463.401, 482.973, 52867.725 25/04/09,04:53:49,12,09,1, 11.9,1,1, 0.870, 10463.391, 482.979, 52867.692 25/04/09,04:53:49,13,09,1, 11.9,1,1, 0.870, 10463.391, 482.998, 52867.737 25/04/09,04:53:49,14,09,1, 11.9,1,1, 0.870, 10463.359, 483.013, 52867.702 25/04/09,04:53:49,15,09,1, 11.9,1,1, 0.870, 10463.370, 483.029, 52867.752 25/04/09,04:53:49,16,09,1, 11.9,1,1, 0.870, 10463.373, 483.026, 52867.787 25/04/09,04:53:49,17,09,1, 11.9,1,1, 0.870, 10463.357, 483.034, 52867.661 25/04/09,04:53:49,18,09,1, 11.9,1,1, 0.870, 10463.360, 483.056, 52867.606 25/04/09,04:53:49,19,09,1, 11.9,1,1, 0.870, 10463.320, 483.077, 52867.781 25/04/09,04:53:50,00,07,1, 11.9,1,1, 0.867, 10463.315, 483.077, 52867.781 25/04/09,04:53:50,01,07,1, 11.9,1,1, 0.867, 10463.337, 483.103, 52867.730 25/04/09,04:53:50,02,07,1, 11.9,1,1, 0.867, 10463.311, 483.107, 52867.688 25/04/09,04:53:50,03,07,1, 11.9,1,1, 0.867, 10463.337, 483.134, 52867.702 25/04/09,04:53:50,04,07,1, 11.9,1,1, 0.867, 10463.325, 483.164, 52867.736 25/04/09,04:53:50,05,07,1, 11.9,1,1, 0.867, 10463.339, 483.159, 52867.714 25/04/09,04:53:50,06,07,1, 11.9,1,1, 0.867, 10463.283, 483.204, 52867.737 25/04/09,04:53:50,07,07,1, 11.9,1,1, 0.867, 10463.310, 483.194, 52867.720 25/04/09,04:53:50,08,07,1, 11.9,1,1, 0.867, 10463.285, 483.213, 52867.808 25/04/09,04:53:50,09,07,1, 11.9,1,1, 0.867, 10463.313, 483.235, 52867.711 25/04/09,04:53:50,10,07,1, 11.9,1,1, 0.867, 10463.261, 483.244, 52867.787 25/04/09,04:53:50,11,07,1, 11.9,1,1, 0.867, 10463.297, 483.265, 52867.685 25/04/09,04:53:50,12,07,1, 11.9,1,1, 0.867, 10463.254, 483.270, 52867.680 25/04/09,04:53:50,13,07,1, 11.9,1,1, 0.867, 10463.264, 483.296, 52867.798 25/04/09,04:53:50,14,07,1, 11.9,1,1, 0.867, 10463.281, 483.316, 52867.781 25/04/09,04:53:50,15,07,1, 11.9,1,1, 0.867, 10463.277, 483.348, 52867.762 25/04/09,04:53:50,16,07,1, 11.9,1,1, 0.867, 10463.269, 483.336, 52867.809 25/04/09,04:53:50,17,07,1, 11.9,1,1, 0.867, 10463.280, 483.374, 52867.687 25/04/09,04:53:50,18,07,1, 11.9,1,1, 0.867, 10463.239, 483.376, 52867.730 25/04/09,04:53:50,19,07,1, 11.9,1,1, 0.867, 10463.250, 483.404, 52867.750 25/04/09,04:53:51,00,07,1, 11.9,1,1, 0.870, 10463.248, 483.404, 52867.750 25/04/09,04:53:51,01,07,1, 11.9,1,1, 0.870, 10463.220, 483.416, 52867.697 25/04/09,04:53:51,02,07,1, 11.9,1,1, 0.870, 10463.236, 483.439, 52867.704 25/04/09,04:53:51,03,07,1, 11.9,1,1, 0.870, 10463.202, 483.445, 52867.757 25/04/09,04:53:51,04,07,1, 11.9,1,1, 0.870, 10463.218, 483.466, 52867.725 25/04/09,04:53:51,05,07,1, 11.9,1,1, 0.870, 10463.218, 483.485, 52867.654 25/04/09,04:53:51,06,07,1, 11.9,1,1, 0.870, 10463.218, 483.485, 52867.713 25/04/09,04:53:51,07,07,1, 11.9,1,1, 0.870, 10463.228, 483.524, 52867.696 25/04/09,04:53:51,08,07,1, 11.9,1,1, 0.870, 10463.186, 483.559, 52867.782 25/04/09,04:53:51,09,07,1, 11.9,1,1, 0.870, 10463.181, 483.523, 52867.789 25/04/09,04:53:51,10,07,1, 11.9,1,1, 0.870, 10463.200, 483.546, 52867.673 25/04/09,04:53:51,11,07,1, 11.9,1,1, 0.870, 10463.179, 483.552, 52867.806 25/04/09,04:53:51,12,07,1, 11.9,1,1, 0.870, 10463.161, 483.569, 52867.770 25/04/09,04:53:51,13,07,1, 11.9,1,1, 0.870, 10463.192, 483.619, 52867.763 25/04/09,04:53:51,14,07,1, 11.9,1,1, 0.870, 10463.194, 483.625, 52867.782 25/04/09,04:53:51,15,07,1, 11.9,1,1, 0.870, 10463.187, 483.616, 52867.682 25/04/09,04:53:51,16,07,1, 11.9,1,1, 0.870, 10463.164, 483.619, 52867.783 25/04/09,04:53:51,17,07,1, 11.9,1,1, 0.870, 10463.156, 483.635, 52867.686 25/04/09,04:53:51,18,07,1, 11.9,1,1, 0.870, 10463.142, 483.664, 52867.722 25/04/09,04:53:51,19,07,1, 11.9,1,1, 0.870, 10463.155, 483.683, 52867.795 25/04/09,04:53:52,00,07,1, 11.9,1,1, 0.868, 10463.148, 483.683, 52867.795 25/04/09,04:53:52,01,07,1, 11.9,1,1, 0.868, 10463.148, 483.709, 52867.735 25/04/09,04:53:52,02,07,1, 11.9,1,1, 0.868, 10463.124, 483.711, 52867.699 25/04/09,04:53:52,03,07,1, 11.9,1,1, 0.868, 10463.147, 483.736, 52867.744 25/04/09,04:53:52,04,07,1, 11.9,1,1, 0.868, 10463.130, 483.738, 52867.779 25/04/09,04:53:52,05,07,1, 11.9,1,1, 0.868, 10463.123, 483.751, 52867.752 25/04/09,04:53:52,06,07,1, 11.9,1,1, 0.868, 10463.146, 483.757, 52867.726 25/04/09,04:53:52,07,07,1, 11.9,1,1, 0.868, 10463.146, 483.794, 52867.662 25/04/09,04:53:52,08,07,1, 11.9,1,1, 0.868, 10463.141, 483.789, 52867.727 25/04/09,04:53:52,09,07,1, 11.9,1,1, 0.868, 10463.123, 483.827, 52867.717 25/04/09,04:53:52,10,07,1, 11.9,1,1, 0.868, 10463.111, 483.830, 52867.658 25/04/09,04:53:52,11,07,1, 11.9,1,1, 0.868, 10463.136, 483.830, 52867.696 25/04/09,04:53:52,12,07,1, 11.9,1,1, 0.868, 10463.136, 483.853, 52867.707 25/04/09,04:53:52,13,07,1, 11.9,1,1, 0.868, 10463.137, 483.865, 52867.786 25/04/09,04:53:52,14,07,1, 11.9,1,1, 0.868, 10463.132, 483.885, 52867.647 25/04/09,04:53:52,15,07,1, 11.9,1,1, 0.868, 10463.129, 483.914, 52867.710 25/04/09,04:53:52,16,07,1, 11.9,1,1, 0.868, 10463.107, 483.905, 52867.789 25/04/09,04:53:52,17,07,1, 11.9,1,1, 0.868, 10463.110, 483.930, 52867.718 25/04/09,04:53:52,18,07,1, 11.9,1,1, 0.868, 10463.096, 483.923, 52867.710 25/04/09,04:53:52,19,07,1, 11.9,1,1, 0.868, 10463.110, 483.935, 52867.643 25/04/09,04:53:53,00,07,1, 11.9,1,1, 0.870, 10463.107, 483.935, 52867.643 25/04/09,04:53:53,01,07,1, 11.9,1,1, 0.870, 10463.113, 483.968, 52867.764 25/04/09,04:53:53,02,07,1, 11.9,1,1, 0.870, 10463.126, 483.993, 52867.700 25/04/09,04:53:53,03,07,1, 11.9,1,1, 0.870, 10463.099, 483.990, 52867.706 25/04/09,04:53:53,04,07,1, 11.9,1,1, 0.870, 10463.104, 484.015, 52867.665 25/04/09,04:53:53,05,07,1, 11.9,1,1, 0.870, 10463.104, 483.994, 52867.673 25/04/09,04:53:53,06,07,1, 11.9,1,1, 0.870, 10463.090, 484.047, 52867.667 25/04/09,04:53:53,07,07,1, 11.9,1,1, 0.870, 10463.083, 484.044, 52867.786 25/04/09,04:53:53,08,07,1, 11.9,1,1, 0.870, 10463.087, 484.057, 52867.672 25/04/09,04:53:53,09,07,1, 11.9,1,1, 0.870, 10463.096, 484.066, 52867.636 25/04/09,04:53:53,10,07,1, 11.9,1,1, 0.870, 10463.125, 484.078, 52867.693 25/04/09,04:53:53,11,07,1, 11.9,1,1, 0.870, 10463.065, 484.101, 52867.820 25/04/09,04:53:53,12,07,1, 11.9,1,1, 0.870, 10463.111, 484.095, 52867.717 25/04/09,04:53:53,13,07,1, 11.9,1,1, 0.870, 10463.095, 484.116, 52867.731 25/04/09,04:53:53,14,07,1, 11.9,1,1, 0.870, 10463.107, 484.121, 52867.736 25/04/09,04:53:53,15,07,1, 11.9,1,1, 0.870, 10463.072, 484.149, 52867.730 25/04/09,04:53:53,16,07,1, 11.9,1,1, 0.870, 10463.081, 484.176, 52867.723 25/04/09,04:53:53,17,07,1, 11.9,1,1, 0.870, 10463.091, 484.170, 52867.681 25/04/09,04:53:53,18,07,1, 11.9,1,1, 0.870, 10463.086, 484.182, 52867.679 25/04/09,04:53:53,19,07,1, 11.9,1,1, 0.870, 10463.082, 484.185, 52867.670 25/04/09,04:53:54,00,07,1, 11.9,1,1, 0.869, 10463.082, 484.185, 52867.670 25/04/09,04:53:54,01,07,1, 11.9,1,1, 0.869, 10463.088, 484.213, 52867.731 25/04/09,04:53:54,02,07,1, 11.9,1,1, 0.869, 10463.084, 484.234, 52867.690 25/04/09,04:53:54,03,07,1, 11.9,1,1, 0.869, 10463.080, 484.239, 52867.734 25/04/09,04:53:54,04,07,1, 11.9,1,1, 0.869, 10463.069, 484.267, 52867.724 25/04/09,04:53:54,05,07,1, 11.9,1,1, 0.869, 10463.087, 484.269, 52867.677 25/04/09,04:53:54,06,07,1, 11.9,1,1, 0.869, 10463.062, 484.286, 52867.671 25/04/09,04:53:54,07,07,1, 11.9,1,1, 0.869, 10463.070, 484.325, 52867.693 25/04/09,04:53:54,08,07,1, 11.9,1,1, 0.869, 10463.076, 484.314, 52867.692 25/04/09,04:53:54,09,07,1, 11.9,1,1, 0.869, 10463.057, 484.306, 52867.594 25/04/09,04:53:54,10,07,1, 11.9,1,1, 0.869, 10463.059, 484.317, 52867.644 25/04/09,04:53:54,11,07,1, 11.9,1,1, 0.869, 10463.066, 484.340, 52867.656 25/04/09,04:53:54,12,07,1, 11.9,1,1, 0.869, 10463.056, 484.369, 52867.637 25/04/09,04:53:54,13,07,1, 11.9,1,1, 0.869, 10463.060, 484.363, 52867.677 25/04/09,04:53:54,14,07,1, 11.9,1,1, 0.869, 10463.060, 484.393, 52867.602 25/04/09,04:53:54,15,07,1, 11.9,1,1, 0.869, 10463.045, 484.396, 52867.608 25/04/09,04:53:54,16,07,1, 11.9,1,1, 0.869, 10463.055, 484.414, 52867.614 25/04/09,04:53:54,17,07,1, 11.9,1,1, 0.869, 10463.086, 484.431, 52867.601 25/04/09,04:53:54,18,07,1, 11.9,1,1, 0.869, 10463.060, 484.444, 52867.608 25/04/09,04:53:54,19,07,1, 11.9,1,1, 0.869, 10463.066, 484.453, 52867.604 25/04/09,04:53:55,00,07,1, 11.9,1,1, 0.868, 10463.065, 484.453, 52867.604 25/04/09,04:53:55,01,07,1, 11.9,1,1, 0.868, 10463.059, 484.491, 52867.638 25/04/09,04:53:55,02,07,1, 11.9,1,1, 0.868, 10463.056, 484.518, 52867.682 25/04/09,04:53:55,03,07,1, 11.9,1,1, 0.868, 10463.047, 484.507, 52867.673 25/04/09,04:53:55,04,07,1, 11.9,1,1, 0.868, 10463.055, 484.526, 52867.702 25/04/09,04:53:55,05,07,1, 11.9,1,1, 0.868, 10463.053, 484.534, 52867.697 25/04/09,04:53:55,06,07,1, 11.9,1,1, 0.868, 10463.034, 484.520, 52867.373 25/04/09,04:53:55,07,07,1, 11.9,1,1, 0.868, 10463.052, 484.576, 52867.726 25/04/09,04:53:55,08,07,1, 11.9,1,1, 0.868, 10463.085, 484.541, 52867.660 25/04/09,04:53:55,09,07,1, 11.9,1,1, 0.868, 10463.038, 484.580, 52867.661 25/04/09,04:53:55,10,07,1, 11.9,1,1, 0.868, 10463.059, 484.606, 52867.725 25/04/09,04:53:55,11,07,1, 11.9,1,1, 0.868, 10463.059, 484.626, 52867.681 25/04/09,04:53:55,12,07,1, 11.9,1,1, 0.868, 10463.069, 484.622, 52867.706 25/04/09,04:53:55,13,07,1, 11.9,1,1, 0.868, 10463.026, 484.642, 52867.632 25/04/09,04:53:55,14,07,1, 11.9,1,1, 0.868, 10463.037, 484.651, 52867.659 25/04/09,04:53:55,15,07,1, 11.9,1,1, 0.868, 10463.032, 484.651, 52867.615 25/04/09,04:53:55,16,07,1, 11.9,1,1, 0.868, 10463.039, 484.663, 52867.641 25/04/09,04:53:55,17,07,1, 11.9,1,1, 0.868, 10463.068, 484.687, 52867.667 25/04/09,04:53:55,18,07,1, 11.9,1,1, 0.868, 10463.039, 484.697, 52867.622 25/04/09,04:53:55,19,07,1, 11.9,1,1, 0.868, 10463.050, 484.718, 52867.574 25/04/09,04:53:56,00,07,1, 11.9,1,1, 0.869, 10463.048, 484.718, 52867.574 25/04/09,04:53:56,01,07,1, 11.9,1,1, 0.869, 10463.040, 484.741, 52867.696 25/04/09,04:53:56,02,07,1, 11.9,1,1, 0.869, 10463.039, 484.758, 52867.615 25/04/09,04:53:56,03,07,1, 11.9,1,1, 0.869, 10463.038, 484.778, 52867.598 25/04/09,04:53:56,04,07,1, 11.9,1,1, 0.869, 10463.022, 484.779, 52867.620 25/04/09,04:53:56,05,07,1, 11.9,1,1, 0.869, 10463.009, 484.792, 52867.569 25/04/09,04:53:56,06,07,1, 11.9,1,1, 0.869, 10463.038, 484.817, 52867.619 25/04/09,04:53:56,07,07,1, 11.9,1,1, 0.869, 10463.023, 484.800, 52867.553 25/04/09,04:53:56,08,07,1, 11.9,1,1, 0.869, 10463.020, 484.833, 52867.618 25/04/09,04:53:56,09,07,1, 11.9,1,1, 0.869, 10462.996, 484.856, 52867.629 25/04/09,04:53:56,10,07,1, 11.9,1,1, 0.869, 10462.994, 484.859, 52867.586 25/04/09,04:53:56,11,07,1, 11.9,1,1, 0.869, 10463.009, 484.875, 52867.620 25/04/09,04:53:56,12,07,1, 11.9,1,1, 0.869, 10463.024, 484.864, 52867.622 25/04/09,04:53:56,13,07,1, 11.9,1,1, 0.869, 10463.008, 484.896, 52867.681 25/04/09,04:53:56,14,07,1, 11.9,1,1, 0.869, 10463.027, 484.905, 52867.582 25/04/09,04:53:56,15,07,1, 11.9,1,1, 0.869, 10463.006, 484.924, 52867.672 25/04/09,04:53:56,16,07,1, 11.9,1,1, 0.869, 10462.983, 484.937, 52867.606 25/04/09,04:53:56,17,07,1, 11.9,1,1, 0.869, 10463.017, 484.946, 52867.490 25/04/09,04:53:56,18,07,1, 11.9,1,1, 0.869, 10463.036, 484.985, 52867.593 25/04/09,04:53:56,19,07,1, 11.9,1,1, 0.869, 10463.006, 484.968, 52867.498 25/04/09,04:53:57,00,07,1, 11.9,1,1, 0.871, 10462.998, 484.968, 52867.498 25/04/09,04:53:57,01,07,1, 11.9,1,1, 0.871, 10463.003, 485.007, 52867.597 25/04/09,04:53:57,02,07,1, 11.9,1,1, 0.871, 10463.028, 484.987, 52867.557 25/04/09,04:53:57,03,07,1, 11.9,1,1, 0.871, 10463.006, 485.034, 52867.678 25/04/09,04:53:57,04,07,1, 11.9,1,1, 0.871, 10463.027, 485.052, 52867.577 25/04/09,04:53:57,05,07,1, 11.9,1,1, 0.871, 10463.002, 485.052, 52867.586 25/04/09,04:53:57,06,07,1, 11.9,1,1, 0.871, 10463.010, 485.060, 52867.596 25/04/09,04:53:57,07,07,1, 11.9,1,1, 0.871, 10463.000, 485.078, 52867.598 25/04/09,04:53:57,08,07,1, 11.9,1,1, 0.871, 10462.975, 485.095, 52867.640 25/04/09,04:53:57,09,07,1, 11.9,1,1, 0.871, 10463.001, 485.107, 52867.618 25/04/09,04:53:57,10,07,1, 11.9,1,1, 0.871, 10462.999, 485.124, 52867.626 25/04/09,04:53:57,11,07,1, 11.9,1,1, 0.871, 10462.986, 485.123, 52867.614 25/04/09,04:53:57,12,07,1, 11.9,1,1, 0.871, 10462.999, 485.160, 52867.564 25/04/09,04:53:57,13,07,1, 11.9,1,1, 0.871, 10462.970, 485.189, 52867.652 25/04/09,04:53:57,14,07,1, 11.9,1,1, 0.871, 10462.986, 485.173, 52867.679 25/04/09,04:53:57,15,07,1, 11.9,1,1, 0.871, 10462.983, 485.186, 52867.659 25/04/09,04:53:57,16,07,1, 11.9,1,1, 0.871, 10462.995, 485.215, 52867.577 25/04/09,04:53:57,17,07,1, 11.9,1,1, 0.871, 10462.988, 485.234, 52867.560 25/04/09,04:53:57,18,07,1, 11.9,1,1, 0.871, 10462.978, 485.249, 52867.545 25/04/09,04:53:57,19,07,1, 11.9,1,1, 0.871, 10462.991, 485.240, 52867.562 25/04/09,04:53:58,00,07,1, 11.9,1,1, 0.871, 10462.990, 485.240, 52867.562 25/04/09,04:53:58,01,07,1, 11.9,1,1, 0.871, 10462.969, 485.268, 52867.590 25/04/09,04:53:58,02,07,1, 11.9,1,1, 0.871, 10462.996, 485.282, 52867.554 25/04/09,04:53:58,03,07,1, 11.9,1,1, 0.871, 10462.974, 485.298, 52867.594 25/04/09,04:53:58,04,07,1, 11.9,1,1, 0.871, 10463.000, 485.306, 52867.588 25/04/09,04:53:58,05,07,1, 11.9,1,1, 0.871, 10462.981, 485.339, 52867.603 25/04/09,04:53:58,06,07,1, 11.9,1,1, 0.871, 10462.991, 485.355, 52867.610 25/04/09,04:53:58,07,07,1, 11.9,1,1, 0.871, 10462.996, 485.357, 52867.613 25/04/09,04:53:58,08,07,1, 11.9,1,1, 0.871, 10462.997, 485.379, 52867.547 25/04/09,04:53:58,09,07,1, 11.9,1,1, 0.871, 10462.969, 485.393, 52867.606 25/04/09,04:53:58,10,07,1, 11.9,1,1, 0.871, 10462.987, 485.410, 52867.613 25/04/09,04:53:58,11,07,1, 11.9,1,1, 0.871, 10462.972, 485.426, 52867.518 25/04/09,04:53:58,12,07,1, 11.9,1,1, 0.871, 10462.984, 485.402, 52867.536 25/04/09,04:53:58,13,07,1, 11.9,1,1, 0.871, 10462.960, 485.458, 52867.529 25/04/09,04:53:58,14,07,1, 11.9,1,1, 0.871, 10462.985, 485.463, 52867.601 25/04/09,04:53:58,15,07,1, 11.9,1,1, 0.871, 10462.981, 485.478, 52867.556 25/04/09,04:53:58,16,07,1, 11.9,1,1, 0.871, 10462.997, 485.487, 52867.519 25/04/09,04:53:58,17,07,1, 11.9,1,1, 0.871, 10462.990, 485.499, 52867.527 25/04/09,04:53:58,18,07,1, 11.9,1,1, 0.871, 10462.982, 485.514, 52867.656 25/04/09,04:53:58,19,07,1, 11.9,1,1, 0.871, 10462.994, 485.552, 52867.573 25/04/09,04:53:59,00,07,1, 12.0,1,1, 0.872, 10462.990, 485.552, 52867.573 25/04/09,04:53:59,01,07,1, 12.0,1,1, 0.872, 10462.983, 485.550, 52867.527 25/04/09,04:53:59,02,07,1, 12.0,1,1, 0.872, 10462.990, 485.549, 52867.602 25/04/09,04:53:59,03,07,1, 12.0,1,1, 0.872, 10462.993, 485.605, 52867.597 25/04/09,04:53:59,04,07,1, 12.0,1,1, 0.872, 10463.010, 485.591, 52867.589 25/04/09,04:53:59,05,07,1, 12.0,1,1, 0.872, 10462.980, 485.602, 52867.604 25/04/09,04:53:59,06,07,1, 12.0,1,1, 0.872, 10463.019, 485.619, 52867.500 25/04/09,04:53:59,07,07,1, 12.0,1,1, 0.872, 10463.003, 485.616, 52867.512 25/04/09,04:53:59,08,07,1, 12.0,1,1, 0.872, 10462.987, 485.646, 52867.599 25/04/09,04:53:59,09,07,1, 12.0,1,1, 0.872, 10463.021, 485.677, 52867.565 25/04/09,04:53:59,10,07,1, 12.0,1,1, 0.872, 10463.017, 485.671, 52867.496 25/04/09,04:53:59,11,07,1, 12.0,1,1, 0.872, 10463.004, 485.695, 52867.561 25/04/09,04:53:59,12,07,1, 12.0,1,1, 0.872, 10463.014, 485.680, 52867.509 25/04/09,04:53:59,13,07,1, 12.0,1,1, 0.872, 10463.026, 485.737, 52867.522 25/04/09,04:53:59,14,07,1, 12.0,1,1, 0.872, 10463.049, 485.725, 52867.526 25/04/09,04:53:59,15,07,1, 12.0,1,1, 0.872, 10463.009, 485.760, 52867.556 25/04/09,04:53:59,16,07,1, 12.0,1,1, 0.872, 10463.058, 485.754, 52867.498 25/04/09,04:53:59,17,07,1, 12.0,1,1, 0.872, 10463.053, 485.772, 52867.532 25/04/09,04:53:59,18,07,1, 12.0,1,1, 0.872, 10463.056, 485.796, 52867.522 25/04/09,04:53:59,19,07,1, 12.0,1,1, 0.872, 10463.043, 485.795, 52867.508 25/04/09,04:54:00,00,07,1, 11.9,1,1, 0.870, 10463.040, 485.795, 52867.508 25/04/09,04:54:00,01,07,1, 11.9,1,1, 0.870, 10463.056, 485.817, 52867.542 25/04/09,04:54:00,02,07,1, 11.9,1,1, 0.870, 10463.059, 485.843, 52867.524 25/04/09,04:54:00,03,07,1, 11.9,1,1, 0.870, 10463.063, 485.842, 52867.683 25/04/09,04:54:00,04,07,1, 11.9,1,1, 0.870, 10463.037, 485.844, 52867.481 25/04/09,04:54:00,05,07,1, 11.9,1,1, 0.870, 10463.054, 485.870, 52867.486 25/04/09,04:54:00,06,07,1, 11.9,1,1, 0.870, 10463.058, 485.886, 52867.528 25/04/09,04:54:00,07,07,1, 11.9,1,1, 0.870, 10463.072, 485.891, 52867.493 25/04/09,04:54:00,08,07,1, 11.9,1,1, 0.870, 10463.067, 485.913, 52867.522 25/04/09,04:54:00,09,07,1, 11.9,1,1, 0.870, 10463.086, 485.914, 52867.501 25/04/09,04:54:00,10,07,1, 11.9,1,1, 0.870, 10463.072, 485.930, 52867.459 25/04/09,04:54:00,11,07,1, 11.9,1,1, 0.870, 10463.124, 485.964, 52867.503 25/04/09,04:54:00,12,07,1, 11.9,1,1, 0.870, 10463.114, 485.970, 52867.513 25/04/09,04:54:00,13,07,1, 11.9,1,1, 0.870, 10463.105, 485.977, 52867.492 25/04/09,04:54:00,14,07,1, 11.9,1,1, 0.870, 10463.109, 485.978, 52867.533 25/04/09,04:54:00,15,07,1, 11.9,1,1, 0.870, 10463.091, 486.023, 52867.464 25/04/09,04:54:00,16,07,1, 11.9,1,1, 0.870, 10463.136, 486.017, 52867.457 25/04/09,04:54:00,17,07,1, 11.9,1,1, 0.870, 10463.145, 486.048, 52867.521 25/04/09,04:54:00,18,07,1, 11.9,1,1, 0.870, 10463.131, 486.037, 52867.505 25/04/09,04:54:00,19,07,1, 11.9,1,1, 0.870, 10463.134, 486.044, 52867.464 25/04/09,04:54:01,00,07,1, 12.0,1,1, 0.870, 10463.132, 486.044, 52867.464 25/04/09,04:54:01,01,07,1, 12.0,1,1, 0.870, 10463.149, 486.088, 52867.486 25/04/09,04:54:01,02,07,1, 12.0,1,1, 0.870, 10463.164, 486.110, 52867.458 25/04/09,04:54:01,03,07,1, 12.0,1,1, 0.870, 10463.151, 486.130, 52867.432 25/04/09,04:54:01,04,07,1, 12.0,1,1, 0.870, 10463.200, 486.123, 52867.460 25/04/09,04:54:01,05,07,1, 12.0,1,1, 0.870, 10463.166, 486.141, 52867.458 25/04/09,04:54:01,06,07,1, 12.0,1,1, 0.870, 10463.184, 486.158, 52867.517 25/04/09,04:54:01,07,07,1, 12.0,1,1, 0.870, 10463.193, 486.153, 52867.403 25/04/09,04:54:01,08,07,1, 12.0,1,1, 0.870, 10463.198, 486.186, 52867.479 25/04/09,04:54:01,09,07,1, 12.0,1,1, 0.870, 10463.190, 486.204, 52867.423 25/04/09,04:54:01,10,07,1, 12.0,1,1, 0.870, 10463.221, 486.224, 52867.503 25/04/09,04:54:01,11,07,1, 12.0,1,1, 0.870, 10463.189, 486.236, 52867.510 25/04/09,04:54:01,12,07,1, 12.0,1,1, 0.870, 10463.220, 486.249, 52867.423 25/04/09,04:54:01,13,07,1, 12.0,1,1, 0.870, 10463.209, 486.274, 52867.485 25/04/09,04:54:01,14,07,1, 12.0,1,1, 0.870, 10463.246, 486.275, 52867.426 25/04/09,04:54:01,15,07,1, 12.0,1,1, 0.870, 10463.223, 486.267, 52867.464 25/04/09,04:54:01,16,07,1, 12.0,1,1, 0.870, 10463.235, 486.306, 52867.508 25/04/09,04:54:01,17,07,1, 12.0,1,1, 0.870, 10463.253, 486.295, 52867.395 25/04/09,04:54:01,18,07,1, 12.0,1,1, 0.870, 10463.260, 486.318, 52867.405 25/04/09,04:54:01,19,07,1, 12.0,1,1, 0.870, 10463.257, 486.343, 52867.477 25/04/09,04:54:02,00,07,1, 11.8,1,1, 0.867, 10463.248, 486.343, 52867.477 25/04/09,04:54:02,01,07,1, 11.8,1,1, 0.867, 10463.266, 486.349, 52867.498 25/04/09,04:54:02,02,07,1, 11.8,1,1, 0.867, 10463.248, 486.352, 52867.402 25/04/09,04:54:02,03,07,1, 11.8,1,1, 0.867, 10463.273, 486.373, 52867.448 25/04/09,04:54:02,04,07,1, 11.8,1,1, 0.867, 10463.290, 486.396, 52867.383 25/04/09,04:54:02,05,07,1, 11.8,1,1, 0.867, 10463.294, 486.413, 52867.483 25/04/09,04:54:02,06,07,1, 11.8,1,1, 0.867, 10463.303, 486.426, 52867.401 25/04/09,04:54:02,07,07,1, 11.8,1,1, 0.867, 10463.319, 486.440, 52867.509 25/04/09,04:54:02,08,07,1, 11.8,1,1, 0.867, 10463.302, 486.449, 52867.491 25/04/09,04:54:02,09,07,1, 11.8,1,1, 0.867, 10463.305, 486.471, 52867.462 25/04/09,04:54:02,10,07,1, 11.8,1,1, 0.867, 10463.321, 486.440, 52867.384 25/04/09,04:54:02,11,07,1, 11.8,1,1, 0.867, 10463.339, 486.469, 52867.378 25/04/09,04:54:02,12,07,1, 11.8,1,1, 0.867, 10463.328, 486.486, 52867.429 25/04/09,04:54:02,13,07,1, 11.8,1,1, 0.867, 10463.329, 486.518, 52867.454 25/04/09,04:54:02,14,07,1, 11.8,1,1, 0.867, 10463.350, 486.506, 52867.370 25/04/09,04:54:02,15,07,1, 11.8,1,1, 0.867, 10463.344, 486.525, 52867.335 25/04/09,04:54:02,16,07,1, 11.8,1,1, 0.867, 10463.350, 486.545, 52867.405 25/04/09,04:54:02,17,07,1, 11.8,1,1, 0.867, 10463.365, 486.558, 52867.420 25/04/09,04:54:02,18,07,1, 11.8,1,1, 0.867, 10463.361, 486.573, 52867.391 25/04/09,04:54:02,19,07,1, 11.8,1,1, 0.867, 10463.388, 486.559, 52867.403 25/04/09,04:54:03,00,07,1, 11.9,1,1, 0.869, 10463.382, 486.559, 52867.403 25/04/09,04:54:03,01,07,1, 11.9,1,1, 0.869, 10463.408, 486.587, 52867.334 25/04/09,04:54:03,02,07,1, 11.9,1,1, 0.869, 10463.409, 486.613, 52867.463 25/04/09,04:54:03,03,07,1, 11.9,1,1, 0.869, 10463.420, 486.599, 52867.358 25/04/09,04:54:03,04,07,1, 11.9,1,1, 0.869, 10463.427, 486.624, 52867.432 25/04/09,04:54:03,05,07,1, 11.9,1,1, 0.869, 10463.433, 486.612, 52867.409 25/04/09,04:54:03,06,07,1, 11.9,1,1, 0.869, 10463.415, 486.601, 52867.342 25/04/09,04:54:03,07,07,1, 11.9,1,1, 0.869, 10463.438, 486.643, 52867.406 25/04/09,04:54:03,08,07,1, 11.9,1,1, 0.869, 10463.441, 486.632, 52867.389 25/04/09,04:54:03,09,07,1, 11.9,1,1, 0.869, 10463.461, 486.669, 52867.316 25/04/09,04:54:03,10,07,1, 11.9,1,1, 0.869, 10463.434, 486.677, 52867.351 25/04/09,04:54:03,11,07,1, 11.9,1,1, 0.869, 10463.457, 486.671, 52867.363 25/04/09,04:54:03,12,07,1, 11.9,1,1, 0.869, 10463.470, 486.693, 52867.406 25/04/09,04:54:03,13,07,1, 11.9,1,1, 0.869, 10463.480, 486.728, 52867.304 25/04/09,04:54:03,14,07,1, 11.9,1,1, 0.869, 10463.497, 486.696, 52867.358 25/04/09,04:54:03,15,07,1, 11.9,1,1, 0.869, 10463.489, 486.715, 52867.324 25/04/09,04:54:03,16,07,1, 11.9,1,1, 0.869, 10463.489, 486.747, 52867.331 25/04/09,04:54:03,17,07,1, 11.9,1,1, 0.869, 10463.515, 486.751, 52867.309 25/04/09,04:54:03,18,07,1, 11.9,1,1, 0.869, 10463.495, 486.759, 52867.346 25/04/09,04:54:03,19,07,1, 11.9,1,1, 0.869, 10463.531, 486.751, 52867.192 25/04/09,04:54:04,00,07,1, 11.9,1,1, 0.870, 10463.524, 486.751, 52867.192 25/04/09,04:54:04,01,07,1, 11.9,1,1, 0.870, 10463.538, 486.789, 52867.330 25/04/09,04:54:04,02,07,1, 11.9,1,1, 0.870, 10463.534, 486.769, 52867.276 25/04/09,04:54:04,03,07,1, 11.9,1,1, 0.870, 10463.559, 486.832, 52867.372 25/04/09,04:54:04,04,07,1, 11.9,1,1, 0.870, 10463.549, 486.804, 52867.338 25/04/09,04:54:04,05,07,1, 11.9,1,1, 0.870, 10463.552, 486.808, 52867.367 25/04/09,04:54:04,06,07,1, 11.9,1,1, 0.870, 10463.577, 486.842, 52867.274 25/04/09,04:54:04,07,07,1, 11.9,1,1, 0.870, 10463.554, 486.839, 52867.350 25/04/09,04:54:04,08,07,1, 11.9,1,1, 0.870, 10463.564, 486.837, 52867.318 25/04/09,04:54:04,09,07,1, 11.9,1,1, 0.870, 10463.595, 486.849, 52867.283 25/04/09,04:54:04,10,07,1, 11.9,1,1, 0.870, 10463.592, 486.859, 52867.314 25/04/09,04:54:04,11,07,1, 11.9,1,1, 0.870, 10463.612, 486.873, 52867.223 25/04/09,04:54:04,12,07,1, 11.9,1,1, 0.870, 10463.598, 486.887, 52867.242 25/04/09,04:54:04,13,07,1, 11.9,1,1, 0.870, 10463.602, 486.888, 52867.208 25/04/09,04:54:04,14,07,1, 11.9,1,1, 0.870, 10463.628, 486.915, 52867.254 25/04/09,04:54:04,15,07,1, 11.9,1,1, 0.870, 10463.610, 486.913, 52867.225 25/04/09,04:54:04,16,07,1, 11.9,1,1, 0.870, 10463.617, 486.915, 52867.219 25/04/09,04:54:04,17,07,1, 11.9,1,1, 0.870, 10463.628, 486.949, 52867.255 25/04/09,04:54:04,18,07,1, 11.9,1,1, 0.870, 10463.661, 486.940, 52867.306 25/04/09,04:54:04,19,07,1, 11.9,1,1, 0.870, 10463.659, 486.952, 52867.228 25/04/09,04:54:05,00,08,1, 11.9,1,1, 0.869, 10463.657, 486.952, 52867.228 25/04/09,04:54:05,01,08,1, 11.9,1,1, 0.869, 10463.696, 486.961, 52867.254 25/04/09,04:54:05,02,08,1, 11.9,1,1, 0.869, 10463.689, 486.982, 52867.281 25/04/09,04:54:05,03,08,1, 11.9,1,1, 0.869, 10463.718, 486.993, 52867.310 25/04/09,04:54:05,04,08,1, 11.9,1,1, 0.869, 10463.697, 486.993, 52867.250 25/04/09,04:54:05,05,08,1, 11.9,1,1, 0.869, 10463.688, 487.013, 52867.228 25/04/09,04:54:05,06,08,1, 11.9,1,1, 0.869, 10463.731, 487.005, 52867.188 25/04/09,04:54:05,07,08,1, 11.9,1,1, 0.869, 10463.723, 487.013, 52867.244 25/04/09,04:54:05,08,08,1, 11.9,1,1, 0.869, 10463.740, 487.034, 52867.191 25/04/09,04:54:05,09,08,1, 11.9,1,1, 0.869, 10463.723, 487.049, 52867.215 25/04/09,04:54:05,10,08,1, 11.9,1,1, 0.869, 10463.723, 487.045, 52867.204 25/04/09,04:54:05,11,08,1, 11.9,1,1, 0.869, 10463.735, 487.065, 52867.228 25/04/09,04:54:05,12,08,1, 11.9,1,1, 0.869, 10463.746, 487.060, 52867.186 25/04/09,04:54:05,13,08,1, 11.9,1,1, 0.869, 10463.762, 487.074, 52867.279 25/04/09,04:54:05,14,08,1, 11.9,1,1, 0.869, 10463.765, 487.091, 52867.290 25/04/09,04:54:05,15,08,1, 11.9,1,1, 0.869, 10463.784, 487.082, 52867.240 25/04/09,04:54:05,16,08,1, 11.9,1,1, 0.869, 10463.758, 487.101, 52867.229 25/04/09,04:54:05,17,08,1, 11.9,1,1, 0.869, 10463.784, 487.100, 52867.260 25/04/09,04:54:05,18,08,1, 11.9,1,1, 0.869, 10463.816, 487.098, 52867.226 25/04/09,04:54:05,19,08,1, 11.9,1,1, 0.869, 10463.798, 487.110, 52867.182 25/04/09,04:54:06,00,07,1, 11.9,1,1, 0.869, 10463.791, 487.110, 52867.182 25/04/09,04:54:06,01,07,1, 11.9,1,1, 0.869, 10463.840, 487.131, 52867.170 25/04/09,04:54:06,02,07,1, 11.9,1,1, 0.869, 10463.838, 487.144, 52867.226 25/04/09,04:54:06,03,07,1, 11.9,1,1, 0.869, 10463.836, 487.132, 52867.229 25/04/09,04:54:06,04,07,1, 11.9,1,1, 0.869, 10463.824, 487.172, 52867.183 25/04/09,04:54:06,05,07,1, 11.9,1,1, 0.869, 10463.844, 487.159, 52867.299 25/04/09,04:54:06,06,07,1, 11.9,1,1, 0.869, 10463.831, 487.166, 52867.157 25/04/09,04:54:06,07,07,1, 11.9,1,1, 0.869, 10463.855, 487.173, 52867.222 25/04/09,04:54:06,08,07,1, 11.9,1,1, 0.869, 10463.866, 487.184, 52867.174 25/04/09,04:54:06,09,07,1, 11.9,1,1, 0.869, 10463.861, 487.203, 52867.224 25/04/09,04:54:06,10,07,1, 11.9,1,1, 0.869, 10463.884, 487.222, 52867.200 25/04/09,04:54:06,11,07,1, 11.9,1,1, 0.869, 10463.903, 487.223, 52867.173 25/04/09,04:54:06,12,07,1, 11.9,1,1, 0.869, 10463.882, 487.237, 52867.202 25/04/09,04:54:06,13,07,1, 11.9,1,1, 0.869, 10463.882, 487.223, 52867.107 25/04/09,04:54:06,14,07,1, 11.9,1,1, 0.869, 10463.919, 487.241, 52867.135 25/04/09,04:54:06,15,07,1, 11.9,1,1, 0.869, 10463.917, 487.265, 52867.100 25/04/09,04:54:06,16,07,1, 11.9,1,1, 0.869, 10463.887, 487.279, 52867.151 25/04/09,04:54:06,17,07,1, 11.9,1,1, 0.869, 10463.936, 487.260, 52867.106 25/04/09,04:54:06,18,07,1, 11.9,1,1, 0.869, 10463.934, 487.290, 52867.160 25/04/09,04:54:06,19,07,1, 11.9,1,1, 0.869, 10463.937, 487.290, 52867.169 25/04/09,04:54:07,00,08,1, 11.8,1,1, 0.869, 10463.933, 487.290, 52867.169 25/04/09,04:54:07,01,08,1, 11.8,1,1, 0.869, 10463.941, 487.331, 52867.086 25/04/09,04:54:07,02,08,1, 11.8,1,1, 0.869, 10463.933, 487.321, 52867.134 25/04/09,04:54:07,03,08,1, 11.8,1,1, 0.869, 10463.953, 487.322, 52867.149 25/04/09,04:54:07,04,08,1, 11.8,1,1, 0.869, 10463.945, 487.340, 52867.066 25/04/09,04:54:07,05,08,1, 11.8,1,1, 0.869, 10463.933, 487.311, 52867.127 25/04/09,04:54:07,06,08,1, 11.8,1,1, 0.869, 10463.967, 487.377, 52867.170 25/04/09,04:54:07,07,08,1, 11.8,1,1, 0.869, 10463.966, 487.356, 52867.115 25/04/09,04:54:07,08,08,1, 11.8,1,1, 0.869, 10463.972, 487.361, 52867.089 25/04/09,04:54:07,09,08,1, 11.8,1,1, 0.869, 10463.992, 487.367, 52867.032 25/04/09,04:54:07,10,08,1, 11.8,1,1, 0.869, 10464.002, 487.384, 52867.076 25/04/09,04:54:07,11,08,1, 11.8,1,1, 0.869, 10464.004, 487.402, 52867.089 25/04/09,04:54:07,12,08,1, 11.8,1,1, 0.869, 10463.994, 487.396, 52867.116 25/04/09,04:54:07,13,08,1, 11.8,1,1, 0.869, 10464.010, 487.381, 52867.097 25/04/09,04:54:07,14,08,1, 11.8,1,1, 0.869, 10464.019, 487.447, 52867.108 25/04/09,04:54:07,15,08,1, 11.8,1,1, 0.869, 10464.041, 487.433, 52867.113 25/04/09,04:54:07,16,08,1, 11.8,1,1, 0.869, 10464.051, 487.439, 52867.091 25/04/09,04:54:07,17,08,1, 11.8,1,1, 0.869, 10464.037, 487.438, 52867.065 25/04/09,04:54:07,18,08,1, 11.8,1,1, 0.869, 10464.055, 487.433, 52867.166 25/04/09,04:54:07,19,08,1, 11.8,1,1, 0.869, 10464.060, 487.464, 52867.033 25/04/09,04:54:08,00,08,1, 11.9,1,1, 0.871, 10464.058, 487.464, 52867.033 25/04/09,04:54:08,01,08,1, 11.9,1,1, 0.871, 10464.070, 487.463, 52867.027 25/04/09,04:54:08,02,08,1, 11.9,1,1, 0.871, 10464.070, 487.464, 52867.084 25/04/09,04:54:08,03,08,1, 11.9,1,1, 0.871, 10464.069, 487.463, 52867.042 25/04/09,04:54:08,04,08,1, 11.9,1,1, 0.871, 10464.090, 487.495, 52867.028 25/04/09,04:54:08,05,08,1, 11.9,1,1, 0.871, 10464.083, 487.487, 52867.111 25/04/09,04:54:08,06,08,1, 11.9,1,1, 0.871, 10464.080, 487.514, 52867.015 25/04/09,04:54:08,07,08,1, 11.9,1,1, 0.871, 10464.093, 487.503, 52867.091 25/04/09,04:54:08,08,08,1, 11.9,1,1, 0.871, 10464.123, 487.517, 52867.021 25/04/09,04:54:08,09,08,1, 11.9,1,1, 0.871, 10464.122, 487.520, 52867.035 25/04/09,04:54:08,10,08,1, 11.9,1,1, 0.871, 10464.110, 487.527, 52867.052 25/04/09,04:54:08,11,08,1, 11.9,1,1, 0.871, 10464.135, 487.527, 52867.029 25/04/09,04:54:08,12,08,1, 11.9,1,1, 0.871, 10464.102, 487.543, 52867.026 25/04/09,04:54:08,13,08,1, 11.9,1,1, 0.871, 10464.149, 487.560, 52866.995 25/04/09,04:54:08,14,08,1, 11.9,1,1, 0.871, 10464.141, 487.559, 52867.056 25/04/09,04:54:08,15,08,1, 11.9,1,1, 0.871, 10464.137, 487.566, 52867.037 25/04/09,04:54:08,16,08,1, 11.9,1,1, 0.871, 10464.148, 487.561, 52867.007 25/04/09,04:54:08,17,08,1, 11.9,1,1, 0.871, 10464.145, 487.572, 52866.949 25/04/09,04:54:08,18,08,1, 11.9,1,1, 0.871, 10464.137, 487.583, 52867.033 25/04/09,04:54:08,19,08,1, 11.9,1,1, 0.871, 10464.169, 487.589, 52866.983 25/04/09,04:54:09,00,08,1, 11.9,1,1, 0.872, 10464.166, 487.589, 52866.983 25/04/09,04:54:09,01,08,1, 11.9,1,1, 0.872, 10464.186, 487.615, 52866.959 25/04/09,04:54:09,02,08,1, 11.9,1,1, 0.872, 10464.182, 487.612, 52866.951 25/04/09,04:54:09,03,08,1, 11.9,1,1, 0.872, 10464.182, 487.617, 52866.982 25/04/09,04:54:09,04,08,1, 11.9,1,1, 0.872, 10464.196, 487.627, 52866.967 25/04/09,04:54:09,05,08,1, 11.9,1,1, 0.872, 10464.187, 487.624, 52866.957 25/04/09,04:54:09,06,08,1, 11.9,1,1, 0.872, 10464.211, 487.630, 52866.933 25/04/09,04:54:09,07,08,1, 11.9,1,1, 0.872, 10464.215, 487.647, 52867.008 25/04/09,04:54:09,08,08,1, 11.9,1,1, 0.872, 10464.206, 487.656, 52866.991 25/04/09,04:54:09,09,08,1, 11.9,1,1, 0.872, 10464.241, 487.666, 52866.915 25/04/09,04:54:09,10,08,1, 11.9,1,1, 0.872, 10464.245, 487.684, 52866.920 25/04/09,04:54:09,11,08,1, 11.9,1,1, 0.872, 10464.231, 487.675, 52866.998 25/04/09,04:54:09,12,08,1, 11.9,1,1, 0.872, 10464.247, 487.683, 52866.988 25/04/09,04:54:09,13,08,1, 11.9,1,1, 0.872, 10464.263, 487.688, 52866.892 25/04/09,04:54:09,14,08,1, 11.9,1,1, 0.872, 10464.250, 487.681, 52866.967 25/04/09,04:54:09,15,08,1, 11.9,1,1, 0.872, 10464.265, 487.672, 52866.980 25/04/09,04:54:09,16,08,1, 11.9,1,1, 0.872, 10464.271, 487.726, 52866.962 25/04/09,04:54:09,17,08,1, 11.9,1,1, 0.872, 10464.287, 487.703, 52866.993 25/04/09,04:54:09,18,08,1, 11.9,1,1, 0.872, 10464.295, 487.720, 52867.015 25/04/09,04:54:09,19,08,1, 11.9,1,1, 0.872, 10464.297, 487.713, 52866.956 25/04/09,04:54:10,00,08,1, 11.9,1,1, 0.869, 10464.292, 487.713, 52866.956 25/04/09,04:54:10,01,08,1, 11.9,1,1, 0.869, 10464.290, 487.746, 52866.999 25/04/09,04:54:10,02,08,1, 11.9,1,1, 0.869, 10464.311, 487.756, 52866.938 25/04/09,04:54:10,03,08,1, 11.9,1,1, 0.869, 10464.320, 487.743, 52866.916 25/04/09,04:54:10,04,08,1, 11.9,1,1, 0.869, 10464.300, 487.769, 52866.907 25/04/09,04:54:10,05,08,1, 11.9,1,1, 0.869, 10464.323, 487.787, 52866.934 25/04/09,04:54:10,06,08,1, 11.9,1,1, 0.869, 10464.338, 487.776, 52866.878 25/04/09,04:54:10,07,08,1, 11.9,1,1, 0.869, 10464.343, 487.789, 52866.922 25/04/09,04:54:10,08,08,1, 11.9,1,1, 0.869, 10464.354, 487.795, 52866.921 25/04/09,04:54:10,09,08,1, 11.9,1,1, 0.869, 10464.368, 487.801, 52866.856 25/04/09,04:54:10,10,08,1, 11.9,1,1, 0.869, 10464.361, 487.798, 52866.877 25/04/09,04:54:10,11,08,1, 11.9,1,1, 0.869, 10464.378, 487.820, 52866.942 25/04/09,04:54:10,12,08,1, 11.9,1,1, 0.869, 10464.379, 487.813, 52866.903 25/04/09,04:54:10,13,08,1, 11.9,1,1, 0.869, 10464.383, 487.832, 52866.941 25/04/09,04:54:10,14,08,1, 11.9,1,1, 0.869, 10464.373, 487.822, 52866.851 25/04/09,04:54:10,15,08,1, 11.9,1,1, 0.869, 10464.398, 487.818, 52866.662 25/04/09,04:54:10,16,08,1, 11.9,1,1, 0.869, 10464.354, 487.860, 52866.929 25/04/09,04:54:10,17,08,1, 11.9,1,1, 0.869, 10464.371, 487.862, 52866.882 25/04/09,04:54:10,18,08,1, 11.9,1,1, 0.869, 10464.382, 487.864, 52866.938 25/04/09,04:54:10,19,08,1, 11.9,1,1, 0.869, 10464.394, 487.889, 52866.880 25/04/09,04:54:11,00,08,1, 11.9,1,1, 0.866, 10464.392, 487.889, 52866.880 25/04/09,04:54:11,01,08,1, 11.9,1,1, 0.866, 10464.429, 487.861, 52866.860 25/04/09,04:54:11,02,08,1, 11.9,1,1, 0.866, 10464.375, 487.882, 52866.858 25/04/09,04:54:11,03,08,1, 11.9,1,1, 0.866, 10464.461, 487.891, 52866.874 25/04/09,04:54:11,04,08,1, 11.9,1,1, 0.866, 10464.464, 487.891, 52866.813 25/04/09,04:54:11,05,08,1, 11.9,1,1, 0.866, 10464.462, 487.896, 52866.921 25/04/09,04:54:11,06,08,1, 11.9,1,1, 0.866, 10464.451, 487.917, 52866.859 25/04/09,04:54:11,07,08,1, 11.9,1,1, 0.866, 10464.465, 487.900, 52866.898 25/04/09,04:54:11,08,08,1, 11.9,1,1, 0.866, 10464.471, 487.913, 52866.909 25/04/09,04:54:11,09,08,1, 11.9,1,1, 0.866, 10464.461, 487.911, 52866.793 25/04/09,04:54:11,10,08,1, 11.9,1,1, 0.866, 10464.495, 487.923, 52866.870 25/04/09,04:54:11,11,08,1, 11.9,1,1, 0.866, 10464.482, 487.905, 52866.836 25/04/09,04:54:11,12,08,1, 11.9,1,1, 0.866, 10464.492, 487.928, 52866.796 25/04/09,04:54:11,13,08,1, 11.9,1,1, 0.866, 10464.503, 487.919, 52866.779 25/04/09,04:54:11,14,08,1, 11.9,1,1, 0.866, 10464.506, 487.909, 52866.869 25/04/09,04:54:11,15,08,1, 11.9,1,1, 0.866, 10464.509, 487.949, 52866.844 25/04/09,04:54:11,16,08,1, 11.9,1,1, 0.866, 10464.522, 487.943, 52866.782 25/04/09,04:54:11,17,08,1, 11.9,1,1, 0.866, 10464.527, 487.946, 52866.824 25/04/09,04:54:11,18,08,1, 11.9,1,1, 0.866, 10464.551, 487.956, 52866.840 25/04/09,04:54:11,19,08,1, 11.9,1,1, 0.866, 10464.536, 487.930, 52866.818 25/04/09,04:54:12,00,08,1, 11.9,1,1, 0.870, 10464.534, 487.930, 52866.818 25/04/09,04:54:12,01,08,1, 11.9,1,1, 0.870, 10464.527, 487.975, 52866.854 25/04/09,04:54:12,02,08,1, 11.9,1,1, 0.870, 10464.543, 487.949, 52866.804 25/04/09,04:54:12,03,08,1, 11.9,1,1, 0.870, 10464.573, 487.966, 52866.783 25/04/09,04:54:12,04,08,1, 11.9,1,1, 0.870, 10464.567, 487.990, 52866.854 25/04/09,04:54:12,05,08,1, 11.9,1,1, 0.870, 10464.558, 487.988, 52866.830 25/04/09,04:54:12,06,08,1, 11.9,1,1, 0.870, 10464.559, 487.992, 52866.815 25/04/09,04:54:12,07,08,1, 11.9,1,1, 0.870, 10464.582, 487.989, 52866.724 25/04/09,04:54:12,08,08,1, 11.9,1,1, 0.870, 10464.587, 487.971, 52866.711 25/04/09,04:54:12,09,08,1, 11.9,1,1, 0.870, 10464.578, 487.997, 52866.726 25/04/09,04:54:12,10,08,1, 11.9,1,1, 0.870, 10464.586, 487.992, 52866.794 25/04/09,04:54:12,11,08,1, 11.9,1,1, 0.870, 10464.601, 488.010, 52866.772 25/04/09,04:54:12,12,08,1, 11.9,1,1, 0.870, 10464.605, 488.011, 52866.782 25/04/09,04:54:12,13,08,1, 11.9,1,1, 0.870, 10464.599, 488.038, 52866.767 25/04/09,04:54:12,14,08,1, 11.9,1,1, 0.870, 10464.626, 488.002, 52866.748 25/04/09,04:54:12,15,08,1, 11.9,1,1, 0.870, 10464.626, 488.027, 52866.783 25/04/09,04:54:12,16,08,1, 11.9,1,1, 0.870, 10464.612, 488.015, 52866.708 25/04/09,04:54:12,17,08,1, 11.9,1,1, 0.870, 10464.637, 488.026, 52866.719 25/04/09,04:54:12,18,08,1, 11.9,1,1, 0.870, 10464.643, 488.024, 52866.769 25/04/09,04:54:12,19,08,1, 11.9,1,1, 0.870, 10464.640, 488.028, 52866.705 25/04/09,04:54:13,00,07,1, 12.0,1,1, 0.869, 10464.634, 488.028, 52866.705 25/04/09,04:54:13,01,07,1, 12.0,1,1, 0.869, 10464.652, 488.033, 52866.744 25/04/09,04:54:13,02,07,1, 12.0,1,1, 0.869, 10464.660, 488.057, 52866.786 25/04/09,04:54:13,03,07,1, 12.0,1,1, 0.869, 10464.651, 488.024, 52866.742 25/04/09,04:54:13,04,07,1, 12.0,1,1, 0.869, 10464.661, 488.045, 52866.740 25/04/09,04:54:13,05,07,1, 12.0,1,1, 0.869, 10464.658, 488.034, 52866.764 25/04/09,04:54:13,06,07,1, 12.0,1,1, 0.869, 10464.681, 488.038, 52866.741 25/04/09,04:54:13,07,07,1, 12.0,1,1, 0.869, 10464.666, 488.077, 52866.715 25/04/09,04:54:13,08,07,1, 12.0,1,1, 0.869, 10464.664, 488.057, 52866.704 25/04/09,04:54:13,09,07,1, 12.0,1,1, 0.869, 10464.701, 488.069, 52866.685 25/04/09,04:54:13,10,07,1, 12.0,1,1, 0.869, 10464.695, 488.069, 52866.769 25/04/09,04:54:13,11,07,1, 12.0,1,1, 0.869, 10464.703, 488.076, 52866.670 25/04/09,04:54:13,12,07,1, 12.0,1,1, 0.869, 10464.706, 488.072, 52866.680 25/04/09,04:54:13,13,07,1, 12.0,1,1, 0.869, 10464.717, 488.083, 52866.643 25/04/09,04:54:13,14,07,1, 12.0,1,1, 0.869, 10464.696, 488.075, 52866.638 25/04/09,04:54:13,15,07,1, 12.0,1,1, 0.869, 10464.713, 488.080, 52866.724 25/04/09,04:54:13,16,07,1, 12.0,1,1, 0.869, 10464.736, 488.072, 52866.608 25/04/09,04:54:13,17,07,1, 12.0,1,1, 0.869, 10464.729, 488.087, 52866.663 25/04/09,04:54:13,18,07,1, 12.0,1,1, 0.869, 10464.723, 488.098, 52866.617 25/04/09,04:54:13,19,07,1, 12.0,1,1, 0.869, 10464.765, 488.111, 52866.681 25/04/09,04:54:14,00,07,1, 11.9,1,1, 0.869, 10464.759, 488.111, 52866.681 25/04/09,04:54:14,01,07,1, 11.9,1,1, 0.869, 10464.758, 488.121, 52866.664 25/04/09,04:54:14,02,07,1, 11.9,1,1, 0.869, 10464.753, 488.089, 52866.642 25/04/09,04:54:14,03,07,1, 11.9,1,1, 0.869, 10464.755, 488.111, 52866.654 25/04/09,04:54:14,04,07,1, 11.9,1,1, 0.869, 10464.763, 488.107, 52866.716 25/04/09,04:54:14,05,07,1, 11.9,1,1, 0.869, 10464.762, 488.115, 52866.635 25/04/09,04:54:14,06,07,1, 11.9,1,1, 0.869, 10464.754, 488.103, 52866.651 25/04/09,04:54:14,07,07,1, 11.9,1,1, 0.869, 10464.771, 488.122, 52866.675 25/04/09,04:54:14,08,07,1, 11.9,1,1, 0.869, 10464.786, 488.112, 52866.624 25/04/09,04:54:14,09,07,1, 11.9,1,1, 0.869, 10464.799, 488.126, 52866.643 25/04/09,04:54:14,10,07,1, 11.9,1,1, 0.869, 10464.782, 488.131, 52866.674 25/04/09,04:54:14,11,07,1, 11.9,1,1, 0.869, 10464.802, 488.137, 52866.620 25/04/09,04:54:14,12,07,1, 11.9,1,1, 0.869, 10464.810, 488.133, 52866.682 25/04/09,04:54:14,13,07,1, 11.9,1,1, 0.869, 10464.779, 488.132, 52866.631 25/04/09,04:54:14,14,07,1, 11.9,1,1, 0.869, 10464.821, 488.150, 52866.667 25/04/09,04:54:14,15,07,1, 11.9,1,1, 0.869, 10464.807, 488.160, 52866.619 25/04/09,04:54:14,16,07,1, 11.9,1,1, 0.869, 10464.819, 488.141, 52866.617 25/04/09,04:54:14,17,07,1, 11.9,1,1, 0.869, 10464.823, 488.147, 52866.669 25/04/09,04:54:14,18,07,1, 11.9,1,1, 0.869, 10464.805, 488.184, 52866.624 25/04/09,04:54:14,19,07,1, 11.9,1,1, 0.869, 10464.827, 488.188, 52866.642 25/04/09,04:54:15,00,08,1, 11.9,1,1, 0.869, 10464.826, 488.188, 52866.642 25/04/09,04:54:15,01,08,1, 11.9,1,1, 0.869, 10464.838, 488.170, 52866.545 25/04/09,04:54:15,02,08,1, 11.9,1,1, 0.869, 10464.842, 488.178, 52866.586 25/04/09,04:54:15,03,08,1, 11.9,1,1, 0.869, 10464.828, 488.171, 52866.578 25/04/09,04:54:15,04,08,1, 11.9,1,1, 0.869, 10464.847, 488.188, 52866.579 25/04/09,04:54:15,05,08,1, 11.9,1,1, 0.869, 10464.842, 488.209, 52866.594 25/04/09,04:54:15,06,08,1, 11.9,1,1, 0.869, 10464.855, 488.214, 52866.622 25/04/09,04:54:15,07,08,1, 11.9,1,1, 0.869, 10464.832, 488.208, 52866.662 25/04/09,04:54:15,08,08,1, 11.9,1,1, 0.869, 10464.864, 488.240, 52866.677 25/04/09,04:54:15,09,08,1, 11.9,1,1, 0.869, 10464.867, 488.240, 52866.623 25/04/09,04:54:15,10,08,1, 11.9,1,1, 0.869, 10464.872, 488.202, 52866.566 25/04/09,04:54:15,11,08,1, 11.9,1,1, 0.869, 10464.887, 488.238, 52866.607 25/04/09,04:54:15,12,08,1, 11.9,1,1, 0.869, 10464.885, 488.246, 52866.603 25/04/09,04:54:15,13,08,1, 11.9,1,1, 0.869, 10464.868, 488.251, 52866.614 25/04/09,04:54:15,14,08,1, 11.9,1,1, 0.869, 10464.876, 488.240, 52866.569 25/04/09,04:54:15,15,08,1, 11.9,1,1, 0.869, 10464.875, 488.253, 52866.588 25/04/09,04:54:15,16,08,1, 11.9,1,1, 0.869, 10464.883, 488.276, 52866.597 25/04/09,04:54:15,17,08,1, 11.9,1,1, 0.869, 10464.881, 488.287, 52866.608 25/04/09,04:54:15,18,08,1, 11.9,1,1, 0.869, 10464.907, 488.273, 52866.591 25/04/09,04:54:15,19,08,1, 11.9,1,1, 0.869, 10464.893, 488.295, 52866.629 25/04/09,04:54:16,00,07,1, 11.9,1,1, 0.871, 10464.892, 488.295, 52866.629 25/04/09,04:54:16,01,07,1, 11.9,1,1, 0.871, 10464.923, 488.322, 52866.524 25/04/09,04:54:16,02,07,1, 11.9,1,1, 0.871, 10464.912, 488.312, 52866.642 25/04/09,04:54:16,03,07,1, 11.9,1,1, 0.871, 10464.929, 488.312, 52866.570 25/04/09,04:54:16,04,07,1, 11.9,1,1, 0.871, 10464.917, 488.346, 52866.556 25/04/09,04:54:16,05,07,1, 11.9,1,1, 0.871, 10464.942, 488.345, 52866.607 25/04/09,04:54:16,06,07,1, 11.9,1,1, 0.871, 10464.922, 488.358, 52866.623 25/04/09,04:54:16,07,07,1, 11.9,1,1, 0.871, 10464.928, 488.371, 52866.609 25/04/09,04:54:16,08,07,1, 11.9,1,1, 0.871, 10464.942, 488.368, 52866.579 25/04/09,04:54:16,09,07,1, 11.9,1,1, 0.871, 10464.966, 488.339, 52866.551 25/04/09,04:54:16,10,07,1, 11.9,1,1, 0.871, 10464.926, 488.384, 52866.480 25/04/09,04:54:16,11,07,1, 11.9,1,1, 0.871, 10464.948, 488.383, 52866.562 25/04/09,04:54:16,12,07,1, 11.9,1,1, 0.871, 10464.955, 488.375, 52866.548 25/04/09,04:54:16,13,07,1, 11.9,1,1, 0.871, 10464.963, 488.392, 52866.511 25/04/09,04:54:16,14,07,1, 11.9,1,1, 0.871, 10464.965, 488.408, 52866.622 25/04/09,04:54:16,15,07,1, 11.9,1,1, 0.871, 10464.951, 488.401, 52866.496 25/04/09,04:54:16,16,07,1, 11.9,1,1, 0.871, 10464.952, 488.420, 52866.514 25/04/09,04:54:16,17,07,1, 11.9,1,1, 0.871, 10464.970, 488.432, 52866.603 25/04/09,04:54:16,18,07,1, 11.9,1,1, 0.871, 10464.977, 488.426, 52866.624 25/04/09,04:54:16,19,07,1, 11.9,1,1, 0.871, 10464.982, 488.458, 52866.599 25/04/09,04:54:17,00,07,1, 11.9,1,1, 0.871, 10464.976, 488.458, 52866.599 25/04/09,04:54:17,01,07,1, 11.9,1,1, 0.871, 10464.985, 488.450, 52866.619 25/04/09,04:54:17,02,07,1, 11.9,1,1, 0.871, 10464.993, 488.460, 52866.618 25/04/09,04:54:17,03,07,1, 11.9,1,1, 0.871, 10464.999, 488.457, 52866.521 25/04/09,04:54:17,04,07,1, 11.9,1,1, 0.871, 10465.029, 488.459, 52866.532 25/04/09,04:54:17,05,07,1, 11.9,1,1, 0.871, 10464.998, 488.479, 52866.566 25/04/09,04:54:17,06,07,1, 11.9,1,1, 0.871, 10465.009, 488.483, 52866.513 25/04/09,04:54:17,07,07,1, 11.9,1,1, 0.871, 10465.029, 488.510, 52866.531 25/04/09,04:54:17,08,07,1, 11.9,1,1, 0.871, 10465.034, 488.503, 52866.488 25/04/09,04:54:17,09,07,1, 11.9,1,1, 0.871, 10465.021, 488.518, 52866.519 25/04/09,04:54:17,10,07,1, 11.9,1,1, 0.871, 10465.020, 488.555, 52866.557 25/04/09,04:54:17,11,07,1, 11.9,1,1, 0.871, 10465.055, 488.528, 52866.529 25/04/09,04:54:17,12,07,1, 11.9,1,1, 0.871, 10465.039, 488.566, 52866.608 25/04/09,04:54:17,13,07,1, 11.9,1,1, 0.871, 10465.058, 488.573, 52866.633 25/04/09,04:54:17,14,07,1, 11.9,1,1, 0.871, 10465.030, 488.566, 52866.584 25/04/09,04:54:17,15,07,1, 11.9,1,1, 0.871, 10465.034, 488.594, 52866.557 25/04/09,04:54:17,16,07,1, 11.9,1,1, 0.871, 10465.069, 488.616, 52866.595 25/04/09,04:54:17,17,07,1, 11.9,1,1, 0.871, 10465.047, 488.591, 52866.539 25/04/09,04:54:17,18,07,1, 11.9,1,1, 0.871, 10465.063, 488.632, 52866.613 25/04/09,04:54:17,19,07,1, 11.9,1,1, 0.871, 10465.064, 488.628, 52866.539 25/04/09,04:54:18,00,07,1, 11.9,1,1, 0.871, 10465.059, 488.628, 52866.539 25/04/09,04:54:18,01,07,1, 11.9,1,1, 0.871, 10465.075, 488.651, 52866.584 25/04/09,04:54:18,02,07,1, 11.9,1,1, 0.871, 10465.092, 488.664, 52866.569 25/04/09,04:54:18,03,07,1, 11.9,1,1, 0.871, 10465.077, 488.691, 52866.549 25/04/09,04:54:18,04,07,1, 11.9,1,1, 0.871, 10465.087, 488.680, 52866.568 25/04/09,04:54:18,05,07,1, 11.9,1,1, 0.871, 10465.081, 488.678, 52866.524 25/04/09,04:54:18,06,07,1, 11.9,1,1, 0.871, 10465.103, 488.738, 52866.638 25/04/09,04:54:18,07,07,1, 11.9,1,1, 0.871, 10465.084, 488.731, 52866.560 25/04/09,04:54:18,08,07,1, 11.9,1,1, 0.871, 10465.093, 488.733, 52866.492 25/04/09,04:54:18,09,07,1, 11.9,1,1, 0.871, 10465.105, 488.759, 52866.571 25/04/09,04:54:18,10,07,1, 11.9,1,1, 0.871, 10465.125, 488.770, 52866.556 25/04/09,04:54:18,11,07,1, 11.9,1,1, 0.871, 10465.117, 488.779, 52866.521 25/04/09,04:54:18,12,07,1, 11.9,1,1, 0.871, 10465.122, 488.790, 52866.292 25/04/09,04:54:18,13,07,1, 11.9,1,1, 0.871, 10465.109, 488.812, 52866.582 25/04/09,04:54:18,14,07,1, 11.9,1,1, 0.871, 10465.150, 488.824, 52866.675 25/04/09,04:54:18,15,07,1, 11.9,1,1, 0.871, 10465.156, 488.849, 52866.561 25/04/09,04:54:18,16,07,1, 11.9,1,1, 0.871, 10465.152, 488.838, 52866.579 25/04/09,04:54:18,17,07,1, 11.9,1,1, 0.871, 10465.169, 488.862, 52866.532 25/04/09,04:54:18,18,07,1, 11.9,1,1, 0.871, 10465.175, 488.877, 52866.496 25/04/09,04:54:18,19,07,1, 11.9,1,1, 0.871, 10465.188, 488.881, 52866.495 25/04/09,04:54:19,00,08,1, 11.9,1,1, 0.872, 10465.184, 488.881, 52866.495 25/04/09,04:54:19,01,08,1, 11.9,1,1, 0.872, 10465.191, 488.915, 52866.568 25/04/09,04:54:19,02,08,1, 11.9,1,1, 0.872, 10465.190, 488.933, 52866.537 25/04/09,04:54:19,03,08,1, 11.9,1,1, 0.872, 10465.204, 488.961, 52866.584 25/04/09,04:54:19,04,08,1, 11.9,1,1, 0.872, 10465.219, 488.965, 52866.631 25/04/09,04:54:19,05,08,1, 11.9,1,1, 0.872, 10465.226, 488.988, 52866.595 25/04/09,04:54:19,06,08,1, 11.9,1,1, 0.872, 10465.222, 489.005, 52866.532 25/04/09,04:54:19,07,08,1, 11.9,1,1, 0.872, 10465.234, 488.977, 52866.592 25/04/09,04:54:19,08,08,1, 11.9,1,1, 0.872, 10465.245, 489.013, 52866.507 25/04/09,04:54:19,09,08,1, 11.9,1,1, 0.872, 10465.270, 489.045, 52866.585 25/04/09,04:54:19,10,08,1, 11.9,1,1, 0.872, 10465.239, 489.057, 52866.521 25/04/09,04:54:19,11,08,1, 11.9,1,1, 0.872, 10465.279, 489.078, 52866.540 25/04/09,04:54:19,12,08,1, 11.9,1,1, 0.872, 10465.258, 489.074, 52866.565 25/04/09,04:54:19,13,08,1, 11.9,1,1, 0.872, 10465.255, 489.098, 52866.522 25/04/09,04:54:19,14,08,1, 11.9,1,1, 0.872, 10465.304, 489.106, 52866.601 25/04/09,04:54:19,15,08,1, 11.9,1,1, 0.872, 10465.302, 489.132, 52866.557 25/04/09,04:54:19,16,08,1, 11.9,1,1, 0.872, 10465.304, 489.151, 52866.546 25/04/09,04:54:19,17,08,1, 11.9,1,1, 0.872, 10465.291, 489.141, 52866.545 25/04/09,04:54:19,18,08,1, 11.9,1,1, 0.872, 10465.303, 489.186, 52866.554 25/04/09,04:54:19,19,08,1, 11.9,1,1, 0.872, 10465.310, 489.201, 52866.521 25/04/09,04:54:20,00,08,1, 11.9,1,1, 0.870, 10465.310, 489.201, 52866.521 25/04/09,04:54:20,01,08,1, 11.9,1,1, 0.870, 10465.350, 489.228, 52866.570 25/04/09,04:54:20,02,08,1, 11.9,1,1, 0.870, 10465.333, 489.274, 52866.774 25/04/09,04:54:20,03,08,1, 11.9,1,1, 0.870, 10465.385, 489.265, 52866.518 25/04/09,04:54:20,04,08,1, 11.9,1,1, 0.870, 10465.358, 489.303, 52866.511 25/04/09,04:54:20,05,08,1, 11.9,1,1, 0.870, 10465.384, 489.295, 52866.546 25/04/09,04:54:20,06,08,1, 11.9,1,1, 0.870, 10465.338, 489.294, 52866.553 25/04/09,04:54:20,07,08,1, 11.9,1,1, 0.870, 10465.363, 489.305, 52866.549 25/04/09,04:54:20,08,08,1, 11.9,1,1, 0.870, 10465.404, 489.325, 52866.543 25/04/09,04:54:20,09,08,1, 11.9,1,1, 0.870, 10465.375, 489.330, 52866.473 25/04/09,04:54:20,10,08,1, 11.9,1,1, 0.870, 10465.391, 489.364, 52866.497 25/04/09,04:54:20,11,08,1, 11.9,1,1, 0.870, 10465.422, 489.355, 52866.509 25/04/09,04:54:20,12,08,1, 11.9,1,1, 0.870, 10465.422, 489.406, 52866.541 25/04/09,04:54:20,13,08,1, 11.9,1,1, 0.870, 10465.433, 489.389, 52866.517 25/04/09,04:54:20,14,08,1, 11.9,1,1, 0.870, 10465.413, 489.420, 52866.473 25/04/09,04:54:20,15,08,1, 11.9,1,1, 0.870, 10465.440, 489.445, 52866.580 25/04/09,04:54:20,16,08,1, 11.9,1,1, 0.870, 10465.464, 489.447, 52866.589 25/04/09,04:54:20,17,08,1, 11.9,1,1, 0.870, 10465.487, 489.472, 52866.524 25/04/09,04:54:20,18,08,1, 11.9,1,1, 0.870, 10465.452, 489.489, 52866.579 25/04/09,04:54:20,19,08,1, 11.9,1,1, 0.870, 10465.481, 489.501, 52866.571 25/04/09,04:54:21,00,08,1, 11.9,1,1, 0.869, 10465.477, 489.501, 52866.571 25/04/09,04:54:21,01,08,1, 11.9,1,1, 0.869, 10465.491, 489.531, 52866.542 25/04/09,04:54:21,02,08,1, 11.9,1,1, 0.869, 10465.509, 489.551, 52866.567 25/04/09,04:54:21,03,08,1, 11.9,1,1, 0.869, 10465.530, 489.571, 52866.594 25/04/09,04:54:21,04,08,1, 11.9,1,1, 0.869, 10465.544, 489.586, 52866.544 25/04/09,04:54:21,05,08,1, 11.9,1,1, 0.869, 10465.532, 489.607, 52866.559 25/04/09,04:54:21,06,08,1, 11.9,1,1, 0.869, 10465.573, 489.628, 52866.545 25/04/09,04:54:21,07,08,1, 11.9,1,1, 0.869, 10465.552, 489.621, 52866.509 25/04/09,04:54:21,08,08,1, 11.9,1,1, 0.869, 10465.602, 489.654, 52866.544 25/04/09,04:54:21,09,08,1, 11.9,1,1, 0.869, 10465.611, 489.661, 52866.511 25/04/09,04:54:21,10,08,1, 11.9,1,1, 0.869, 10465.622, 489.656, 52866.569 25/04/09,04:54:21,11,08,1, 11.9,1,1, 0.869, 10465.618, 489.684, 52866.479 25/04/09,04:54:21,12,08,1, 11.9,1,1, 0.869, 10465.626, 489.718, 52866.597 25/04/09,04:54:21,13,08,1, 11.9,1,1, 0.869, 10465.626, 489.736, 52866.517 25/04/09,04:54:21,14,08,1, 11.9,1,1, 0.869, 10465.651, 489.720, 52866.466 25/04/09,04:54:21,15,08,1, 11.9,1,1, 0.869, 10465.648, 489.776, 52866.504 25/04/09,04:54:21,16,08,1, 11.9,1,1, 0.869, 10465.665, 489.784, 52866.535 25/04/09,04:54:21,17,08,1, 11.9,1,1, 0.869, 10465.687, 489.789, 52866.556 25/04/09,04:54:21,18,08,1, 11.9,1,1, 0.869, 10465.705, 489.799, 52866.523 25/04/09,04:54:21,19,08,1, 11.9,1,1, 0.869, 10465.704, 489.809, 52866.525 25/04/09,04:54:22,00,08,1, 11.9,1,1, 0.870, 10465.702, 489.809, 52866.525 25/04/09,04:54:22,01,08,1, 11.9,1,1, 0.870, 10465.736, 489.864, 52866.531 25/04/09,04:54:22,02,08,1, 11.9,1,1, 0.870, 10465.723, 489.858, 52866.544 25/04/09,04:54:22,03,08,1, 11.9,1,1, 0.870, 10465.752, 489.881, 52866.527 25/04/09,04:54:22,04,08,1, 11.9,1,1, 0.870, 10465.803, 489.894, 52866.419 25/04/09,04:54:22,05,08,1, 11.9,1,1, 0.870, 10465.787, 489.898, 52866.462 25/04/09,04:54:22,06,08,1, 11.9,1,1, 0.870, 10465.747, 489.913, 52866.420 25/04/09,04:54:22,07,08,1, 11.9,1,1, 0.870, 10465.816, 489.927, 52866.499 25/04/09,04:54:22,08,08,1, 11.9,1,1, 0.870, 10465.811, 489.959, 52866.393 25/04/09,04:54:22,09,08,1, 11.9,1,1, 0.870, 10465.809, 489.932, 52866.433 25/04/09,04:54:22,10,08,1, 11.9,1,1, 0.870, 10465.835, 489.981, 52866.538 25/04/09,04:54:22,11,08,1, 11.9,1,1, 0.870, 10465.832, 490.004, 52866.527 25/04/09,04:54:22,12,08,1, 11.9,1,1, 0.870, 10465.809, 490.029, 52866.544 25/04/09,04:54:22,13,08,1, 11.9,1,1, 0.870, 10465.836, 490.021, 52866.535 25/04/09,04:54:22,14,08,1, 11.9,1,1, 0.870, 10465.873, 490.055, 52866.569 25/04/09,04:54:22,15,08,1, 11.9,1,1, 0.870, 10465.865, 490.044, 52866.494 25/04/09,04:54:22,16,08,1, 11.9,1,1, 0.870, 10465.850, 490.082, 52866.535 25/04/09,04:54:22,17,08,1, 11.9,1,1, 0.870, 10465.876, 490.079, 52866.545 25/04/09,04:54:22,18,08,1, 11.9,1,1, 0.870, 10465.868, 490.088, 52866.472 25/04/09,04:54:22,19,08,1, 11.9,1,1, 0.870, 10465.918, 490.118, 52866.526 25/04/09,04:54:23,00,08,1, 11.9,1,1, 0.870, 10465.910, 490.118, 52866.526 25/04/09,04:54:23,01,08,1, 11.9,1,1, 0.870, 10465.937, 490.122, 52866.530 25/04/09,04:54:23,02,08,1, 11.9,1,1, 0.870, 10465.946, 490.169, 52866.474 25/04/09,04:54:23,03,08,1, 11.9,1,1, 0.870, 10465.986, 490.188, 52866.508 25/04/09,04:54:23,04,08,1, 11.9,1,1, 0.870, 10465.959, 490.185, 52866.507 25/04/09,04:54:23,05,08,1, 11.9,1,1, 0.870, 10465.988, 490.218, 52866.519 25/04/09,04:54:23,06,08,1, 11.9,1,1, 0.870, 10465.988, 490.226, 52866.542 25/04/09,04:54:23,07,08,1, 11.9,1,1, 0.870, 10466.017, 490.221, 52866.499 25/04/09,04:54:23,08,08,1, 11.9,1,1, 0.870, 10465.990, 490.231, 52866.568 25/04/09,04:54:23,09,08,1, 11.9,1,1, 0.870, 10466.014, 490.247, 52866.480 25/04/09,04:54:23,10,08,1, 11.9,1,1, 0.870, 10466.030, 490.264, 52866.491 25/04/09,04:54:23,11,08,1, 11.9,1,1, 0.870, 10466.016, 490.264, 52866.521 25/04/09,04:54:23,12,08,1, 11.9,1,1, 0.870, 10466.032, 490.286, 52866.465 25/04/09,04:54:23,13,08,1, 11.9,1,1, 0.870, 10466.050, 490.309, 52866.459 25/04/09,04:54:23,14,08,1, 11.9,1,1, 0.870, 10466.051, 490.325, 52866.458 25/04/09,04:54:23,15,08,1, 11.9,1,1, 0.870, 10466.061, 490.344, 52866.445 25/04/09,04:54:23,16,08,1, 11.9,1,1, 0.870, 10466.079, 490.361, 52866.472 25/04/09,04:54:23,17,08,1, 11.9,1,1, 0.870, 10466.066, 490.345, 52866.507 25/04/09,04:54:23,18,08,1, 11.9,1,1, 0.870, 10466.107, 490.363, 52866.398 25/04/09,04:54:23,19,08,1, 11.9,1,1, 0.870, 10466.113, 490.382, 52866.494 25/04/09,04:54:24,00,08,1, 11.9,1,1, 0.870, 10466.111, 490.382, 52866.494 25/04/09,04:54:24,01,08,1, 11.9,1,1, 0.870, 10466.118, 490.409, 52866.397 25/04/09,04:54:24,02,08,1, 11.9,1,1, 0.870, 10466.148, 490.423, 52866.600 25/04/09,04:54:24,03,08,1, 11.9,1,1, 0.870, 10466.180, 490.426, 52866.386 25/04/09,04:54:24,04,08,1, 11.9,1,1, 0.870, 10466.161, 490.463, 52866.450 25/04/09,04:54:24,05,08,1, 11.9,1,1, 0.870, 10466.139, 490.480, 52866.398 25/04/09,04:54:24,06,08,1, 11.9,1,1, 0.870, 10466.164, 490.456, 52866.418 25/04/09,04:54:24,07,08,1, 11.9,1,1, 0.870, 10466.184, 490.475, 52866.445 25/04/09,04:54:24,08,08,1, 11.9,1,1, 0.870, 10466.201, 490.486, 52866.421 25/04/09,04:54:24,09,08,1, 11.9,1,1, 0.870, 10466.185, 490.525, 52866.436 25/04/09,04:54:24,10,08,1, 11.9,1,1, 0.870, 10466.237, 490.506, 52866.415 25/04/09,04:54:24,11,08,1, 11.9,1,1, 0.870, 10466.233, 490.554, 52866.333 25/04/09,04:54:24,12,08,1, 11.9,1,1, 0.870, 10466.255, 490.540, 52866.393 25/04/09,04:54:24,13,08,1, 11.9,1,1, 0.870, 10466.224, 490.568, 52866.434 25/04/09,04:54:24,14,08,1, 11.9,1,1, 0.870, 10466.250, 490.559, 52866.336 25/04/09,04:54:24,15,08,1, 11.9,1,1, 0.870, 10466.273, 490.575, 52866.400 25/04/09,04:54:24,16,08,1, 11.9,1,1, 0.870, 10466.277, 490.590, 52866.380 25/04/09,04:54:24,17,08,1, 11.9,1,1, 0.870, 10466.267, 490.619, 52866.432 25/04/09,04:54:24,18,08,1, 11.9,1,1, 0.870, 10466.268, 490.620, 52866.353 25/04/09,04:54:24,19,08,1, 11.9,1,1, 0.870, 10466.292, 490.632, 52866.433 25/04/09,04:54:25,00,08,1, 11.9,1,1, 0.870, 10466.286, 490.632, 52866.433 25/04/09,04:54:25,01,08,1, 11.9,1,1, 0.870, 10466.308, 490.653, 52866.329 25/04/09,04:54:25,02,08,1, 11.9,1,1, 0.870, 10466.333, 490.683, 52866.379 25/04/09,04:54:25,03,08,1, 11.9,1,1, 0.870, 10466.329, 490.697, 52866.380 25/04/09,04:54:25,04,08,1, 11.9,1,1, 0.870, 10466.342, 490.710, 52866.378 25/04/09,04:54:25,05,08,1, 11.9,1,1, 0.870, 10466.339, 490.715, 52866.325 25/04/09,04:54:25,06,08,1, 11.9,1,1, 0.870, 10466.362, 490.719, 52866.401 25/04/09,04:54:25,07,08,1, 11.9,1,1, 0.870, 10466.359, 490.743, 52866.378 25/04/09,04:54:25,08,08,1, 11.9,1,1, 0.870, 10466.368, 490.726, 52866.363 25/04/09,04:54:25,09,08,1, 11.9,1,1, 0.870, 10466.425, 490.741, 52866.127 25/04/09,04:54:25,10,08,1, 11.9,1,1, 0.870, 10466.369, 490.759, 52866.228 25/04/09,04:54:25,11,08,1, 11.9,1,1, 0.870, 10466.396, 490.762, 52866.355 25/04/09,04:54:25,12,08,1, 11.9,1,1, 0.870, 10466.408, 490.781, 52866.327 25/04/09,04:54:25,13,08,1, 11.9,1,1, 0.870, 10466.434, 490.799, 52866.358 25/04/09,04:54:25,14,08,1, 11.9,1,1, 0.870, 10466.436, 490.812, 52866.372 25/04/09,04:54:25,15,08,1, 11.9,1,1, 0.870, 10466.444, 490.822, 52866.341 25/04/09,04:54:25,16,08,1, 11.9,1,1, 0.870, 10466.434, 490.802, 52866.323 25/04/09,04:54:25,17,08,1, 11.9,1,1, 0.870, 10466.423, 490.833, 52866.342 25/04/09,04:54:25,18,08,1, 11.9,1,1, 0.870, 10466.448, 490.871, 52866.382 25/04/09,04:54:25,19,08,1, 11.9,1,1, 0.870, 10466.473, 490.852, 52866.379 25/04/09,04:54:26,00,08,1, 11.9,1,1, 0.868, 10466.470, 490.852, 52866.379 25/04/09,04:54:26,01,08,1, 11.9,1,1, 0.868, 10466.488, 490.893, 52866.361 25/04/09,04:54:26,02,08,1, 11.9,1,1, 0.868, 10466.488, 490.912, 52866.328 25/04/09,04:54:26,03,08,1, 11.9,1,1, 0.868, 10466.516, 490.930, 52866.336 25/04/09,04:54:26,04,08,1, 11.9,1,1, 0.868, 10466.511, 490.926, 52866.275 25/04/09,04:54:26,05,08,1, 11.9,1,1, 0.868, 10466.531, 490.931, 52866.305 25/04/09,04:54:26,06,08,1, 11.9,1,1, 0.868, 10466.497, 490.959, 52866.475 25/04/09,04:54:26,07,08,1, 11.9,1,1, 0.868, 10466.521, 490.965, 52866.349 25/04/09,04:54:26,08,08,1, 11.9,1,1, 0.868, 10466.539, 490.987, 52866.310 25/04/09,04:54:26,09,08,1, 11.9,1,1, 0.868, 10466.573, 490.980, 52866.316 25/04/09,04:54:26,10,08,1, 11.9,1,1, 0.868, 10466.577, 491.016, 52866.235 25/04/09,04:54:26,11,08,1, 11.9,1,1, 0.868, 10466.569, 491.026, 52866.309 25/04/09,04:54:26,12,08,1, 11.9,1,1, 0.868, 10466.591, 491.034, 52866.303 25/04/09,04:54:26,13,08,1, 11.9,1,1, 0.868, 10466.601, 491.032, 52866.251 25/04/09,04:54:26,14,08,1, 11.9,1,1, 0.868, 10466.611, 491.042, 52866.289 25/04/09,04:54:26,15,08,1, 11.9,1,1, 0.868, 10466.617, 491.055, 52866.289 25/04/09,04:54:26,16,08,1, 11.9,1,1, 0.868, 10466.625, 491.068, 52866.270 25/04/09,04:54:26,17,08,1, 11.9,1,1, 0.868, 10466.630, 491.102, 52866.292 25/04/09,04:54:26,18,08,1, 11.9,1,1, 0.868, 10466.675, 491.083, 52866.290 25/04/09,04:54:26,19,08,1, 11.9,1,1, 0.868, 10466.682, 491.105, 52866.319 25/04/09,04:54:27,00,08,1, 12.0,1,1, 0.869, 10466.678, 491.105, 52866.319 25/04/09,04:54:27,01,08,1, 12.0,1,1, 0.869, 10466.680, 491.129, 52866.267 25/04/09,04:54:27,02,08,1, 12.0,1,1, 0.869, 10466.693, 491.140, 52866.233 25/04/09,04:54:27,03,08,1, 12.0,1,1, 0.869, 10466.696, 491.165, 52866.276 25/04/09,04:54:27,04,08,1, 12.0,1,1, 0.869, 10466.733, 491.151, 52866.186 25/04/09,04:54:27,05,08,1, 12.0,1,1, 0.869, 10466.701, 491.195, 52866.230 25/04/09,04:54:27,06,08,1, 12.0,1,1, 0.869, 10466.730, 491.171, 52866.234 25/04/09,04:54:27,07,08,1, 12.0,1,1, 0.869, 10466.761, 491.186, 52866.264 25/04/09,04:54:27,08,08,1, 12.0,1,1, 0.869, 10466.766, 491.180, 52866.228 25/04/09,04:54:27,09,08,1, 12.0,1,1, 0.869, 10466.782, 491.199, 52866.277 25/04/09,04:54:27,10,08,1, 12.0,1,1, 0.869, 10466.786, 491.239, 52866.144 25/04/09,04:54:27,11,08,1, 12.0,1,1, 0.869, 10466.788, 491.230, 52866.207 25/04/09,04:54:27,12,08,1, 12.0,1,1, 0.869, 10466.801, 491.260, 52866.240 25/04/09,04:54:27,13,08,1, 12.0,1,1, 0.869, 10466.798, 491.277, 52866.175 25/04/09,04:54:27,14,08,1, 12.0,1,1, 0.869, 10466.829, 491.266, 52866.217 25/04/09,04:54:27,15,08,1, 12.0,1,1, 0.869, 10466.837, 491.289, 52866.265 25/04/09,04:54:27,16,08,1, 12.0,1,1, 0.869, 10466.854, 491.300, 52866.255 25/04/09,04:54:27,17,08,1, 12.0,1,1, 0.869, 10466.871, 491.300, 52866.246 25/04/09,04:54:27,18,08,1, 12.0,1,1, 0.869, 10466.896, 491.320, 52866.239 25/04/09,04:54:27,19,08,1, 12.0,1,1, 0.869, 10466.906, 491.311, 52866.217 25/04/09,04:54:28,00,08,1, 11.9,1,1, 0.871, 10466.903, 491.311, 52866.217 25/04/09,04:54:28,01,08,1, 11.9,1,1, 0.871, 10466.908, 491.348, 52866.226 25/04/09,04:54:28,02,08,1, 11.9,1,1, 0.871, 10466.914, 491.353, 52866.171 25/04/09,04:54:28,03,08,1, 11.9,1,1, 0.871, 10466.938, 491.351, 52866.146 25/04/09,04:54:28,04,08,1, 11.9,1,1, 0.871, 10466.938, 491.388, 52866.201 25/04/09,04:54:28,05,08,1, 11.9,1,1, 0.871, 10466.949, 491.382, 52866.125 25/04/09,04:54:28,06,08,1, 11.9,1,1, 0.871, 10466.957, 491.395, 52866.186 25/04/09,04:54:28,07,08,1, 11.9,1,1, 0.871, 10466.961, 491.392, 52866.136 25/04/09,04:54:28,08,08,1, 11.9,1,1, 0.871, 10466.967, 491.398, 52866.115 25/04/09,04:54:28,09,08,1, 11.9,1,1, 0.871, 10466.982, 491.421, 52866.142 25/04/09,04:54:28,10,08,1, 11.9,1,1, 0.871, 10466.971, 491.430, 52866.127 25/04/09,04:54:28,11,08,1, 11.9,1,1, 0.871, 10467.009, 491.429, 52866.107 25/04/09,04:54:28,12,08,1, 11.9,1,1, 0.871, 10466.986, 491.444, 52866.141 25/04/09,04:54:28,13,08,1, 11.9,1,1, 0.871, 10467.027, 491.453, 52866.106 25/04/09,04:54:28,14,08,1, 11.9,1,1, 0.871, 10467.044, 491.450, 52866.121 25/04/09,04:54:28,15,08,1, 11.9,1,1, 0.871, 10467.055, 491.472, 52866.121 25/04/09,04:54:28,16,08,1, 11.9,1,1, 0.871, 10467.054, 491.477, 52866.106 25/04/09,04:54:28,17,08,1, 11.9,1,1, 0.871, 10467.075, 491.495, 52866.147 25/04/09,04:54:28,18,08,1, 11.9,1,1, 0.871, 10467.068, 491.498, 52866.080 25/04/09,04:54:28,19,08,1, 11.9,1,1, 0.871, 10467.098, 491.521, 52866.138 25/04/09,04:54:29,00,08,1, 11.9,1,1, 0.867, 10467.095, 491.521, 52866.138 25/04/09,04:54:29,01,08,1, 11.9,1,1, 0.867, 10467.127, 491.538, 52866.130 25/04/09,04:54:29,02,08,1, 11.9,1,1, 0.867, 10467.120, 491.543, 52866.082 25/04/09,04:54:29,03,08,1, 11.9,1,1, 0.867, 10467.158, 491.541, 52866.095 25/04/09,04:54:29,04,08,1, 11.9,1,1, 0.867, 10467.175, 491.567, 52866.072 25/04/09,04:54:29,05,08,1, 11.9,1,1, 0.867, 10467.145, 491.561, 52866.128 25/04/09,04:54:29,06,08,1, 11.9,1,1, 0.867, 10467.172, 491.568, 52866.110 25/04/09,04:54:29,07,08,1, 11.9,1,1, 0.867, 10467.168, 491.599, 52866.107 25/04/09,04:54:29,08,08,1, 11.9,1,1, 0.867, 10467.223, 491.622, 52866.061 25/04/09,04:54:29,09,08,1, 11.9,1,1, 0.867, 10467.244, 491.628, 52866.082 25/04/09,04:54:29,10,08,1, 11.9,1,1, 0.867, 10467.251, 491.646, 52866.118 25/04/09,04:54:29,11,08,1, 11.9,1,1, 0.867, 10467.257, 491.652, 52866.106 25/04/09,04:54:29,12,08,1, 11.9,1,1, 0.867, 10467.280, 491.650, 52866.072 25/04/09,04:54:29,13,08,1, 11.9,1,1, 0.867, 10467.296, 491.676, 52866.110 25/04/09,04:54:29,14,08,1, 11.9,1,1, 0.867, 10467.297, 491.688, 52866.078 25/04/09,04:54:29,15,08,1, 11.9,1,1, 0.867, 10467.314, 491.719, 52866.106 25/04/09,04:54:29,16,08,1, 11.9,1,1, 0.867, 10467.322, 491.723, 52866.096 25/04/09,04:54:29,17,08,1, 11.9,1,1, 0.867, 10467.354, 491.718, 52866.073 25/04/09,04:54:29,18,08,1, 11.9,1,1, 0.867, 10467.346, 491.760, 52866.070 25/04/09,04:54:29,19,08,1, 11.9,1,1, 0.867, 10467.369, 491.755, 52866.054 25/04/09,04:54:30,00,09,1, 11.9,1,1, 0.870, 10467.362, 491.755, 52866.054 25/04/09,04:54:30,01,09,1, 11.9,1,1, 0.870, 10467.394, 491.750, 52866.018 25/04/09,04:54:30,02,09,1, 11.9,1,1, 0.870, 10467.410, 491.762, 52866.031 25/04/09,04:54:30,03,09,1, 11.9,1,1, 0.870, 10467.427, 491.765, 52866.005 25/04/09,04:54:30,04,09,1, 11.9,1,1, 0.870, 10467.437, 491.773, 52865.982 25/04/09,04:54:30,05,09,1, 11.9,1,1, 0.870, 10467.454, 491.801, 52865.984 25/04/09,04:54:30,06,09,1, 11.9,1,1, 0.870, 10467.461, 491.822, 52865.965 25/04/09,04:54:30,07,09,1, 11.9,1,1, 0.870, 10467.484, 491.815, 52865.980 25/04/09,04:54:30,08,09,1, 11.9,1,1, 0.870, 10467.497, 491.843, 52866.010 25/04/09,04:54:30,09,09,1, 11.9,1,1, 0.870, 10467.488, 491.831, 52865.973 25/04/09,04:54:30,10,09,1, 11.9,1,1, 0.870, 10467.522, 491.837, 52865.936 25/04/09,04:54:30,11,09,1, 11.9,1,1, 0.870, 10467.520, 491.853, 52866.021 25/04/09,04:54:30,12,09,1, 11.9,1,1, 0.870, 10467.536, 491.852, 52865.923 25/04/09,04:54:30,13,09,1, 11.9,1,1, 0.870, 10467.557, 491.868, 52865.958 25/04/09,04:54:30,14,09,1, 11.9,1,1, 0.870, 10467.588, 491.882, 52865.971 25/04/09,04:54:30,15,09,1, 11.9,1,1, 0.870, 10467.571, 491.907, 52865.967 25/04/09,04:54:30,16,09,1, 11.9,1,1, 0.870, 10467.590, 491.920, 52865.979 25/04/09,04:54:30,17,09,1, 11.9,1,1, 0.870, 10467.617, 491.938, 52865.950 25/04/09,04:54:30,18,09,1, 11.9,1,1, 0.870, 10467.625, 491.952, 52866.030 25/04/09,04:54:30,19,09,1, 11.9,1,1, 0.870, 10467.654, 491.963, 52865.956 25/04/09,04:54:31,00,09,1, 11.9,1,1, 0.868, 10467.646, 491.963, 52865.956 25/04/09,04:54:31,01,09,1, 11.9,1,1, 0.868, 10467.667, 491.976, 52865.970 25/04/09,04:54:31,02,09,1, 11.9,1,1, 0.868, 10467.680, 491.998, 52865.950 25/04/09,04:54:31,03,09,1, 11.9,1,1, 0.868, 10467.701, 491.987, 52865.896 25/04/09,04:54:31,04,09,1, 11.9,1,1, 0.868, 10467.707, 492.030, 52865.970 25/04/09,04:54:31,05,09,1, 11.9,1,1, 0.868, 10467.716, 492.027, 52865.972 25/04/09,04:54:31,06,09,1, 11.9,1,1, 0.868, 10467.736, 492.046, 52865.912 25/04/09,04:54:31,07,09,1, 11.9,1,1, 0.868, 10467.737, 492.055, 52865.954 25/04/09,04:54:31,08,09,1, 11.9,1,1, 0.868, 10467.753, 492.061, 52865.911 25/04/09,04:54:31,09,09,1, 11.9,1,1, 0.868, 10467.797, 492.055, 52865.901 25/04/09,04:54:31,10,09,1, 11.9,1,1, 0.868, 10467.777, 492.066, 52865.893 25/04/09,04:54:31,11,09,1, 11.9,1,1, 0.868, 10467.821, 492.095, 52865.940 25/04/09,04:54:31,12,09,1, 11.9,1,1, 0.868, 10467.815, 492.091, 52865.909 25/04/09,04:54:31,13,09,1, 11.9,1,1, 0.868, 10467.838, 492.104, 52865.865 25/04/09,04:54:31,14,09,1, 11.9,1,1, 0.868, 10467.859, 492.116, 52865.874 25/04/09,04:54:31,15,09,1, 11.9,1,1, 0.868, 10467.872, 492.137, 52865.936 25/04/09,04:54:31,16,09,1, 11.9,1,1, 0.868, 10467.896, 492.164, 52865.915 25/04/09,04:54:31,17,09,1, 11.9,1,1, 0.868, 10467.917, 492.166, 52865.911 25/04/09,04:54:31,18,09,1, 11.9,1,1, 0.868, 10467.937, 492.142, 52865.952 25/04/09,04:54:31,19,09,1, 11.9,1,1, 0.868, 10467.935, 492.187, 52865.923 25/04/09,04:54:32,00,09,1, 11.9,1,1, 0.870, 10467.930, 492.187, 52865.923 25/04/09,04:54:32,01,09,1, 11.9,1,1, 0.870, 10467.949, 492.170, 52865.876 25/04/09,04:54:32,02,09,1, 11.9,1,1, 0.870, 10467.968, 492.206, 52865.887 25/04/09,04:54:32,03,09,1, 11.9,1,1, 0.870, 10467.977, 492.188, 52865.879 25/04/09,04:54:32,04,09,1, 11.9,1,1, 0.870, 10468.014, 492.212, 52865.894 25/04/09,04:54:32,05,09,1, 11.9,1,1, 0.870, 10468.039, 492.222, 52865.886 25/04/09,04:54:32,06,09,1, 11.9,1,1, 0.870, 10468.057, 492.251, 52865.833 25/04/09,04:54:32,07,09,1, 11.9,1,1, 0.870, 10468.037, 492.270, 52865.895 25/04/09,04:54:32,08,09,1, 11.9,1,1, 0.870, 10468.072, 492.256, 52865.855 25/04/09,04:54:32,09,09,1, 11.9,1,1, 0.870, 10468.070, 492.258, 52865.810 25/04/09,04:54:32,10,09,1, 11.9,1,1, 0.870, 10468.085, 492.292, 52865.866 25/04/09,04:54:32,11,09,1, 11.9,1,1, 0.870, 10468.110, 492.278, 52865.844 25/04/09,04:54:32,12,09,1, 11.9,1,1, 0.870, 10468.133, 492.287, 52865.861 25/04/09,04:54:32,13,09,1, 11.9,1,1, 0.870, 10468.148, 492.297, 52865.904 25/04/09,04:54:32,14,09,1, 11.9,1,1, 0.870, 10468.178, 492.302, 52865.851 25/04/09,04:54:32,15,09,1, 11.9,1,1, 0.870, 10468.182, 492.293, 52865.826 25/04/09,04:54:32,16,09,1, 11.9,1,1, 0.870, 10468.196, 492.348, 52865.828 25/04/09,04:54:32,17,09,1, 11.9,1,1, 0.870, 10468.207, 492.326, 52865.811 25/04/09,04:54:32,18,09,1, 11.9,1,1, 0.870, 10468.227, 492.355, 52865.788 25/04/09,04:54:32,19,09,1, 11.9,1,1, 0.870, 10468.247, 492.362, 52865.887 25/04/09,04:54:33,00,09,1, 11.9,1,1, 0.872, 10468.247, 492.362, 52865.887 25/04/09,04:54:33,01,09,1, 11.9,1,1, 0.872, 10468.265, 492.406, 52865.890 25/04/09,04:54:33,02,09,1, 11.9,1,1, 0.872, 10468.308, 492.392, 52865.840 25/04/09,04:54:33,03,09,1, 11.9,1,1, 0.872, 10468.308, 492.410, 52865.864 25/04/09,04:54:33,04,09,1, 11.9,1,1, 0.872, 10468.314, 492.420, 52865.816 25/04/09,04:54:33,05,09,1, 11.9,1,1, 0.872, 10468.361, 492.435, 52865.862 25/04/09,04:54:33,06,09,1, 11.9,1,1, 0.872, 10468.332, 492.432, 52865.852 25/04/09,04:54:33,07,09,1, 11.9,1,1, 0.872, 10468.349, 492.471, 52865.831 25/04/09,04:54:33,08,09,1, 11.9,1,1, 0.872, 10468.368, 492.460, 52865.838 25/04/09,04:54:33,09,09,1, 11.9,1,1, 0.872, 10468.384, 492.468, 52865.796 25/04/09,04:54:33,10,09,1, 11.9,1,1, 0.872, 10468.428, 492.483, 52865.785 25/04/09,04:54:33,11,09,1, 11.9,1,1, 0.872, 10468.430, 492.511, 52865.793 25/04/09,04:54:33,12,09,1, 11.9,1,1, 0.872, 10468.442, 492.522, 52865.741 25/04/09,04:54:33,13,09,1, 11.9,1,1, 0.872, 10468.464, 492.491, 52865.767 25/04/09,04:54:33,14,09,1, 11.9,1,1, 0.872, 10468.480, 492.525, 52865.763 25/04/09,04:54:33,15,09,1, 11.9,1,1, 0.872, 10468.486, 492.543, 52865.797 25/04/09,04:54:33,16,09,1, 11.9,1,1, 0.872, 10468.526, 492.535, 52865.791 25/04/09,04:54:33,17,09,1, 11.9,1,1, 0.872, 10468.533, 492.550, 52865.816 25/04/09,04:54:33,18,09,1, 11.9,1,1, 0.872, 10468.539, 492.580, 52865.807 25/04/09,04:54:33,19,09,1, 11.9,1,1, 0.872, 10468.588, 492.574, 52865.758 25/04/09,04:54:34,00,09,1, 11.9,1,1, 0.870, 10468.581, 492.574, 52865.758 25/04/09,04:54:34,01,09,1, 11.9,1,1, 0.870, 10468.581, 492.610, 52865.745 25/04/09,04:54:34,02,09,1, 11.9,1,1, 0.870, 10468.617, 492.605, 52865.761 25/04/09,04:54:34,03,09,1, 11.9,1,1, 0.870, 10468.648, 492.634, 52865.744 25/04/09,04:54:34,04,09,1, 11.9,1,1, 0.870, 10468.652, 492.648, 52865.753 25/04/09,04:54:34,05,09,1, 11.9,1,1, 0.870, 10468.670, 492.650, 52865.739 25/04/09,04:54:34,06,09,1, 11.9,1,1, 0.870, 10468.686, 492.669, 52865.764 25/04/09,04:54:34,07,09,1, 11.9,1,1, 0.870, 10468.701, 492.680, 52865.795 25/04/09,04:54:34,08,09,1, 11.9,1,1, 0.870, 10468.726, 492.712, 52865.800 25/04/09,04:54:34,09,09,1, 11.9,1,1, 0.870, 10468.746, 492.696, 52865.716 25/04/09,04:54:34,10,09,1, 11.9,1,1, 0.870, 10468.750, 492.700, 52865.767 25/04/09,04:54:34,11,09,1, 11.9,1,1, 0.870, 10468.774, 492.729, 52865.799 25/04/09,04:54:34,12,09,1, 11.9,1,1, 0.870, 10468.770, 492.724, 52865.727 25/04/09,04:54:34,13,09,1, 11.9,1,1, 0.870, 10468.808, 492.755, 52865.829 25/04/09,04:54:34,14,09,1, 11.9,1,1, 0.870, 10468.835, 492.785, 52865.759 25/04/09,04:54:34,15,09,1, 11.9,1,1, 0.870, 10468.860, 492.784, 52865.785 25/04/09,04:54:34,16,09,1, 11.9,1,1, 0.870, 10468.857, 492.797, 52865.777 25/04/09,04:54:34,17,09,1, 11.9,1,1, 0.870, 10468.894, 492.797, 52865.742 25/04/09,04:54:34,18,09,1, 11.9,1,1, 0.870, 10468.902, 492.803, 52865.712 25/04/09,04:54:34,19,09,1, 11.9,1,1, 0.870, 10468.912, 492.814, 52865.707 25/04/09,04:54:35,00,09,1, 11.9,1,1, 0.867, 10468.906, 492.814, 52865.707 25/04/09,04:54:35,01,09,1, 11.9,1,1, 0.867, 10468.959, 492.836, 52865.741 25/04/09,04:54:35,02,09,1, 11.9,1,1, 0.867, 10468.978, 492.868, 52865.748 25/04/09,04:54:35,03,09,1, 11.9,1,1, 0.867, 10469.000, 492.879, 52865.739 25/04/09,04:54:35,04,09,1, 11.9,1,1, 0.867, 10468.999, 492.895, 52865.713 25/04/09,04:54:35,05,09,1, 11.9,1,1, 0.867, 10469.048, 492.914, 52865.779 25/04/09,04:54:35,06,09,1, 11.9,1,1, 0.867, 10469.049, 492.917, 52865.743 25/04/09,04:54:35,07,09,1, 11.9,1,1, 0.867, 10469.063, 492.935, 52865.761 25/04/09,04:54:35,08,09,1, 11.9,1,1, 0.867, 10469.071, 492.970, 52865.729 25/04/09,04:54:35,09,09,1, 11.9,1,1, 0.867, 10469.093, 492.937, 52865.736 25/04/09,04:54:35,10,09,1, 11.9,1,1, 0.867, 10469.079, 492.958, 52865.724 25/04/09,04:54:35,11,09,1, 11.9,1,1, 0.867, 10469.131, 492.972, 52865.719 25/04/09,04:54:35,12,09,1, 11.9,1,1, 0.867, 10469.155, 492.985, 52865.711 25/04/09,04:54:35,13,09,1, 11.9,1,1, 0.867, 10469.196, 492.993, 52865.695 25/04/09,04:54:35,14,09,1, 11.9,1,1, 0.867, 10469.188, 493.021, 52865.738 25/04/09,04:54:35,15,09,1, 11.9,1,1, 0.867, 10469.199, 493.005, 52865.755 25/04/09,04:54:35,16,09,1, 11.9,1,1, 0.867, 10469.235, 493.042, 52865.711 25/04/09,04:54:35,17,09,1, 11.9,1,1, 0.867, 10469.259, 493.060, 52865.736 25/04/09,04:54:35,18,09,1, 11.9,1,1, 0.867, 10469.278, 493.066, 52865.726 25/04/09,04:54:35,19,09,1, 11.9,1,1, 0.867, 10469.278, 493.092, 52865.716 25/04/09,04:54:36,00,08,1, 11.9,1,1, 0.870, 10469.273, 493.092, 52865.716 25/04/09,04:54:36,01,08,1, 11.9,1,1, 0.870, 10469.321, 493.120, 52865.710 25/04/09,04:54:36,02,08,1, 11.9,1,1, 0.870, 10469.334, 493.134, 52865.671 25/04/09,04:54:36,03,08,1, 11.9,1,1, 0.870, 10469.350, 493.148, 52865.663 25/04/09,04:54:36,04,08,1, 11.9,1,1, 0.870, 10469.398, 493.140, 52865.668 25/04/09,04:54:36,05,08,1, 11.9,1,1, 0.870, 10469.410, 493.153, 52865.717 25/04/09,04:54:36,06,08,1, 11.9,1,1, 0.870, 10469.412, 493.172, 52865.758 25/04/09,04:54:36,07,08,1, 11.9,1,1, 0.870, 10469.478, 493.181, 52865.592 25/04/09,04:54:36,08,08,1, 11.9,1,1, 0.870, 10469.448, 493.217, 52865.865 25/04/09,04:54:36,09,08,1, 11.9,1,1, 0.870, 10469.495, 493.205, 52865.658 25/04/09,04:54:36,10,08,1, 11.9,1,1, 0.870, 10469.514, 493.231, 52865.657 25/04/09,04:54:36,11,08,1, 11.9,1,1, 0.870, 10469.491, 493.232, 52865.787 25/04/09,04:54:36,12,08,1, 11.9,1,1, 0.870, 10469.509, 493.254, 52865.737 25/04/09,04:54:36,13,08,1, 11.9,1,1, 0.870, 10469.559, 493.279, 52865.701 25/04/09,04:54:36,14,08,1, 11.9,1,1, 0.870, 10469.601, 493.277, 52865.711 25/04/09,04:54:36,15,08,1, 11.9,1,1, 0.870, 10469.584, 493.286, 52865.727 25/04/09,04:54:36,16,08,1, 11.9,1,1, 0.870, 10469.614, 493.309, 52865.650 25/04/09,04:54:36,17,08,1, 11.9,1,1, 0.870, 10469.620, 493.327, 52865.656 25/04/09,04:54:36,18,08,1, 11.9,1,1, 0.870, 10469.640, 493.328, 52865.663 25/04/09,04:54:36,19,08,1, 11.9,1,1, 0.870, 10469.688, 493.354, 52865.619 25/04/09,04:54:37,00,09,1, 11.9,1,1, 0.870, 10469.682, 493.354, 52865.619 25/04/09,04:54:37,01,09,1, 11.9,1,1, 0.870, 10469.732, 493.383, 52865.741 25/04/09,04:54:37,02,09,1, 11.9,1,1, 0.870, 10469.736, 493.398, 52865.701 25/04/09,04:54:37,03,09,1, 11.9,1,1, 0.870, 10469.756, 493.412, 52865.651 25/04/09,04:54:37,04,09,1, 11.9,1,1, 0.870, 10469.790, 493.434, 52865.662 25/04/09,04:54:37,05,09,1, 11.9,1,1, 0.870, 10469.807, 493.422, 52865.655 25/04/09,04:54:37,06,09,1, 11.9,1,1, 0.870, 10469.802, 493.443, 52865.722 25/04/09,04:54:37,07,09,1, 11.9,1,1, 0.870, 10469.829, 493.468, 52865.716 25/04/09,04:54:37,08,09,1, 11.9,1,1, 0.870, 10469.856, 493.466, 52865.676 25/04/09,04:54:37,09,09,1, 11.9,1,1, 0.870, 10469.883, 493.477, 52865.676 25/04/09,04:54:37,10,09,1, 11.9,1,1, 0.870, 10469.909, 493.507, 52865.756 25/04/09,04:54:37,11,09,1, 11.9,1,1, 0.870, 10469.938, 493.525, 52865.645 25/04/09,04:54:37,12,09,1, 11.9,1,1, 0.870, 10469.949, 493.532, 52865.676 25/04/09,04:54:37,13,09,1, 11.9,1,1, 0.870, 10469.954, 493.538, 52865.690 25/04/09,04:54:37,14,09,1, 11.9,1,1, 0.870, 10469.984, 493.544, 52865.688 25/04/09,04:54:37,15,09,1, 11.9,1,1, 0.870, 10470.000, 493.569, 52865.726 25/04/09,04:54:37,16,09,1, 11.9,1,1, 0.870, 10470.013, 493.569, 52865.654 25/04/09,04:54:37,17,09,1, 11.9,1,1, 0.870, 10470.055, 493.604, 52865.709 25/04/09,04:54:37,18,09,1, 11.9,1,1, 0.870, 10470.073, 493.614, 52865.704 25/04/09,04:54:37,19,09,1, 11.9,1,1, 0.870, 10470.074, 493.628, 52865.676 25/04/09,04:54:38,00,08,1, 11.9,1,1, 0.868, 10470.066, 493.628, 52865.676 25/04/09,04:54:38,01,08,1, 11.9,1,1, 0.868, 10470.142, 493.639, 52865.605 25/04/09,04:54:38,02,08,1, 11.9,1,1, 0.868, 10470.136, 493.652, 52865.611 25/04/09,04:54:38,03,08,1, 11.9,1,1, 0.868, 10470.162, 493.670, 52865.665 25/04/09,04:54:38,04,08,1, 11.9,1,1, 0.868, 10470.203, 493.677, 52865.644 25/04/09,04:54:38,05,08,1, 11.9,1,1, 0.868, 10470.216, 493.697, 52865.706 25/04/09,04:54:38,06,08,1, 11.9,1,1, 0.868, 10470.233, 493.719, 52865.701 25/04/09,04:54:38,07,08,1, 11.9,1,1, 0.868, 10470.261, 493.713, 52865.716 25/04/09,04:54:38,08,08,1, 11.9,1,1, 0.868, 10470.291, 493.761, 52865.725 25/04/09,04:54:38,09,08,1, 11.9,1,1, 0.868, 10470.281, 493.762, 52865.736 25/04/09,04:54:38,10,08,1, 11.9,1,1, 0.868, 10470.308, 493.754, 52865.682 25/04/09,04:54:38,11,08,1, 11.9,1,1, 0.868, 10470.322, 493.770, 52865.615 25/04/09,04:54:38,12,08,1, 11.9,1,1, 0.868, 10470.349, 493.773, 52865.683 25/04/09,04:54:38,13,08,1, 11.9,1,1, 0.868, 10470.370, 493.785, 52865.598 25/04/09,04:54:38,14,08,1, 11.9,1,1, 0.868, 10470.397, 493.804, 52865.648 25/04/09,04:54:38,15,08,1, 11.9,1,1, 0.868, 10470.400, 493.808, 52865.643 25/04/09,04:54:38,16,08,1, 11.9,1,1, 0.868, 10470.426, 493.805, 52865.625 25/04/09,04:54:38,17,08,1, 11.9,1,1, 0.868, 10470.483, 493.822, 52865.610 25/04/09,04:54:38,18,08,1, 11.9,1,1, 0.868, 10470.477, 493.837, 52865.557 25/04/09,04:54:38,19,08,1, 11.9,1,1, 0.868, 10470.498, 493.838, 52865.636 25/04/09,04:54:39,00,08,1, 11.9,1,1, 0.871, 10470.492, 493.838, 52865.636 25/04/09,04:54:39,01,08,1, 11.9,1,1, 0.871, 10470.548, 493.876, 52865.664 25/04/09,04:54:39,02,08,1, 11.9,1,1, 0.871, 10470.572, 493.913, 52865.642 25/04/09,04:54:39,03,08,1, 11.9,1,1, 0.871, 10470.576, 493.904, 52865.618 25/04/09,04:54:39,04,08,1, 11.9,1,1, 0.871, 10470.588, 493.921, 52865.650 25/04/09,04:54:39,05,08,1, 11.9,1,1, 0.871, 10470.632, 493.941, 52865.645 25/04/09,04:54:39,06,08,1, 11.9,1,1, 0.871, 10470.640, 493.960, 52865.598 25/04/09,04:54:39,07,08,1, 11.9,1,1, 0.871, 10470.644, 493.962, 52865.682 25/04/09,04:54:39,08,08,1, 11.9,1,1, 0.871, 10470.702, 493.997, 52865.668 25/04/09,04:54:39,09,08,1, 11.9,1,1, 0.871, 10470.735, 493.965, 52865.578 25/04/09,04:54:39,10,08,1, 11.9,1,1, 0.871, 10470.734, 493.970, 52865.626 25/04/09,04:54:39,11,08,1, 11.9,1,1, 0.871, 10470.767, 493.981, 52865.533 25/04/09,04:54:39,12,08,1, 11.9,1,1, 0.871, 10470.779, 493.983, 52865.654 25/04/09,04:54:39,13,08,1, 11.9,1,1, 0.871, 10470.822, 494.002, 52865.534 25/04/09,04:54:39,14,08,1, 11.9,1,1, 0.871, 10470.851, 494.012, 52865.631 25/04/09,04:54:39,15,08,1, 11.9,1,1, 0.871, 10470.878, 494.025, 52865.634 25/04/09,04:54:39,16,08,1, 11.9,1,1, 0.871, 10470.900, 494.044, 52865.620 25/04/09,04:54:39,17,08,1, 11.9,1,1, 0.871, 10470.900, 494.056, 52865.557 25/04/09,04:54:39,18,08,1, 11.9,1,1, 0.871, 10470.921, 494.070, 52865.549 25/04/09,04:54:39,19,08,1, 11.9,1,1, 0.871, 10470.938, 494.071, 52865.604 25/04/09,04:54:40,00,08,1, 11.9,1,1, 0.869, 10470.934, 494.071, 52865.604 25/04/09,04:54:40,01,08,1, 11.9,1,1, 0.869, 10470.990, 494.075, 52865.627 25/04/09,04:54:40,02,08,1, 11.9,1,1, 0.869, 10471.026, 494.111, 52865.659 25/04/09,04:54:40,03,08,1, 11.9,1,1, 0.869, 10471.057, 494.104, 52865.541 25/04/09,04:54:40,04,08,1, 11.9,1,1, 0.869, 10471.082, 494.097, 52865.517 25/04/09,04:54:40,05,08,1, 11.9,1,1, 0.869, 10471.064, 494.135, 52865.600 25/04/09,04:54:40,06,08,1, 11.9,1,1, 0.869, 10471.112, 494.145, 52865.518 25/04/09,04:54:40,07,08,1, 11.9,1,1, 0.869, 10471.124, 494.156, 52865.560 25/04/09,04:54:40,08,08,1, 11.9,1,1, 0.869, 10471.143, 494.143, 52865.504 25/04/09,04:54:40,09,08,1, 11.9,1,1, 0.869, 10471.153, 494.171, 52865.581 25/04/09,04:54:40,10,08,1, 11.9,1,1, 0.869, 10471.201, 494.190, 52865.587 25/04/09,04:54:40,11,08,1, 11.9,1,1, 0.869, 10471.214, 494.203, 52865.532 25/04/09,04:54:40,12,08,1, 11.9,1,1, 0.869, 10471.244, 494.180, 52865.523 25/04/09,04:54:40,13,08,1, 11.9,1,1, 0.869, 10471.251, 494.189, 52865.459 25/04/09,04:54:40,14,08,1, 11.9,1,1, 0.869, 10471.263, 494.205, 52865.533 25/04/09,04:54:40,15,08,1, 11.9,1,1, 0.869, 10471.291, 494.226, 52865.574 25/04/09,04:54:40,16,08,1, 11.9,1,1, 0.869, 10471.290, 494.209, 52865.505 25/04/09,04:54:40,17,08,1, 11.9,1,1, 0.869, 10471.350, 494.210, 52865.496 25/04/09,04:54:40,18,08,1, 11.9,1,1, 0.869, 10471.340, 494.250, 52865.515 25/04/09,04:54:40,19,08,1, 11.9,1,1, 0.869, 10471.407, 494.249, 52865.511 25/04/09,04:54:41,00,09,1, 11.9,1,1, 0.869, 10471.401, 494.249, 52865.511 25/04/09,04:54:41,01,09,1, 11.9,1,1, 0.869, 10471.442, 494.251, 52865.440 25/04/09,04:54:41,02,09,1, 11.9,1,1, 0.869, 10471.450, 494.253, 52865.514 25/04/09,04:54:41,03,09,1, 11.9,1,1, 0.869, 10471.468, 494.270, 52865.504 25/04/09,04:54:41,04,09,1, 11.9,1,1, 0.869, 10471.497, 494.258, 52865.440 25/04/09,04:54:41,05,09,1, 11.9,1,1, 0.869, 10471.543, 494.239, 52865.264 25/04/09,04:54:41,06,09,1, 11.9,1,1, 0.869, 10471.523, 494.282, 52865.428 25/04/09,04:54:41,07,09,1, 11.9,1,1, 0.869, 10471.556, 494.300, 52865.470 25/04/09,04:54:41,08,09,1, 11.9,1,1, 0.869, 10471.563, 494.303, 52865.457 25/04/09,04:54:41,09,09,1, 11.9,1,1, 0.869, 10471.593, 494.350, 52865.515 25/04/09,04:54:41,10,09,1, 11.9,1,1, 0.869, 10471.620, 494.324, 52865.478 25/04/09,04:54:41,11,09,1, 11.9,1,1, 0.869, 10471.666, 494.342, 52865.508 25/04/09,04:54:41,12,09,1, 11.9,1,1, 0.869, 10471.714, 494.343, 52865.542 25/04/09,04:54:41,13,09,1, 11.9,1,1, 0.869, 10471.723, 494.333, 52865.511 25/04/09,04:54:41,14,09,1, 11.9,1,1, 0.869, 10471.738, 494.359, 52865.422 25/04/09,04:54:41,15,09,1, 11.9,1,1, 0.869, 10471.765, 494.362, 52865.517 25/04/09,04:54:41,16,09,1, 11.9,1,1, 0.869, 10471.784, 494.352, 52865.470 25/04/09,04:54:41,17,09,1, 11.9,1,1, 0.869, 10471.790, 494.390, 52865.418 25/04/09,04:54:41,18,09,1, 11.9,1,1, 0.869, 10471.829, 494.369, 52865.399 25/04/09,04:54:41,19,09,1, 11.9,1,1, 0.869, 10471.829, 494.372, 52865.443 25/04/09,04:54:42,00,08,1, 11.9,1,1, 0.869, 10471.827, 494.372, 52865.443 25/04/09,04:54:42,01,08,1, 11.9,1,1, 0.869, 10471.910, 494.406, 52865.404 25/04/09,04:54:42,02,08,1, 11.9,1,1, 0.869, 10471.878, 494.382, 52865.341 25/04/09,04:54:42,03,08,1, 11.9,1,1, 0.869, 10471.942, 494.403, 52865.325 25/04/09,04:54:42,04,08,1, 11.9,1,1, 0.869, 10471.976, 494.406, 52865.418 25/04/09,04:54:42,05,08,1, 11.9,1,1, 0.869, 10471.982, 494.396, 52865.377 25/04/09,04:54:42,06,08,1, 11.9,1,1, 0.869, 10472.009, 494.412, 52865.411 25/04/09,04:54:42,07,08,1, 11.9,1,1, 0.869, 10472.014, 494.413, 52865.381 25/04/09,04:54:42,08,08,1, 11.9,1,1, 0.869, 10472.034, 494.440, 52865.383 25/04/09,04:54:42,09,08,1, 11.9,1,1, 0.869, 10472.070, 494.427, 52865.362 25/04/09,04:54:42,10,08,1, 11.9,1,1, 0.869, 10472.105, 494.455, 52865.347 25/04/09,04:54:42,11,08,1, 11.9,1,1, 0.869, 10472.142, 494.464, 52865.370 25/04/09,04:54:42,12,08,1, 11.9,1,1, 0.869, 10472.154, 494.470, 52865.373 25/04/09,04:54:42,13,08,1, 11.9,1,1, 0.869, 10472.172, 494.453, 52865.327 25/04/09,04:54:42,14,08,1, 11.9,1,1, 0.869, 10472.206, 494.469, 52865.398 25/04/09,04:54:42,15,08,1, 11.9,1,1, 0.869, 10472.200, 494.490, 52865.326 25/04/09,04:54:42,16,08,1, 11.9,1,1, 0.869, 10472.220, 494.496, 52865.287 25/04/09,04:54:42,17,08,1, 11.9,1,1, 0.869, 10472.261, 494.498, 52865.385 25/04/09,04:54:42,18,08,1, 11.9,1,1, 0.869, 10472.268, 494.505, 52865.325 25/04/09,04:54:42,19,08,1, 11.9,1,1, 0.869, 10472.330, 494.496, 52865.386 25/04/09,04:54:43,00,08,1, 11.9,1,1, 0.870, 10472.327, 494.496, 52865.386 25/04/09,04:54:43,01,08,1, 11.9,1,1, 0.870, 10472.343, 494.501, 52865.377 25/04/09,04:54:43,02,08,1, 11.9,1,1, 0.870, 10472.393, 494.509, 52865.300 25/04/09,04:54:43,03,08,1, 11.9,1,1, 0.870, 10472.402, 494.516, 52865.279 25/04/09,04:54:43,04,08,1, 11.9,1,1, 0.870, 10472.402, 494.484, 52865.260 25/04/09,04:54:43,05,08,1, 11.9,1,1, 0.870, 10472.438, 494.536, 52865.260 25/04/09,04:54:43,06,08,1, 11.9,1,1, 0.870, 10472.477, 494.529, 52865.317 25/04/09,04:54:43,07,08,1, 11.9,1,1, 0.870, 10472.482, 494.532, 52865.236 25/04/09,04:54:43,08,08,1, 11.9,1,1, 0.870, 10472.486, 494.531, 52865.251 25/04/09,04:54:43,09,08,1, 11.9,1,1, 0.870, 10472.537, 494.537, 52865.282 25/04/09,04:54:43,10,08,1, 11.9,1,1, 0.870, 10472.546, 494.550, 52865.236 25/04/09,04:54:43,11,08,1, 11.9,1,1, 0.870, 10472.609, 494.554, 52865.088 25/04/09,04:54:43,12,08,1, 11.9,1,1, 0.870, 10472.642, 494.560, 52865.297 25/04/09,04:54:43,13,08,1, 11.9,1,1, 0.870, 10472.636, 494.580, 52865.248 25/04/09,04:54:43,14,08,1, 11.9,1,1, 0.870, 10472.676, 494.589, 52865.324 25/04/09,04:54:43,15,08,1, 11.9,1,1, 0.870, 10472.667, 494.552, 52865.186 25/04/09,04:54:43,16,08,1, 11.9,1,1, 0.870, 10472.691, 494.582, 52865.283 25/04/09,04:54:43,17,08,1, 11.9,1,1, 0.870, 10472.718, 494.579, 52865.232 25/04/09,04:54:43,18,08,1, 11.9,1,1, 0.870, 10472.742, 494.581, 52865.264 25/04/09,04:54:43,19,08,1, 11.9,1,1, 0.870, 10472.752, 494.589, 52865.251 25/04/09,04:54:44,00,08,1, 11.9,1,1, 0.871, 10472.745, 494.589, 52865.251 25/04/09,04:54:44,01,08,1, 11.9,1,1, 0.871, 10472.801, 494.590, 52865.183 25/04/09,04:54:44,02,08,1, 11.9,1,1, 0.871, 10472.809, 494.568, 52865.154 25/04/09,04:54:44,03,08,1, 11.9,1,1, 0.871, 10472.872, 494.593, 52865.153 25/04/09,04:54:44,04,08,1, 11.9,1,1, 0.871, 10472.862, 494.597, 52865.175 25/04/09,04:54:44,05,08,1, 11.9,1,1, 0.871, 10472.911, 494.638, 52865.153 25/04/09,04:54:44,06,08,1, 11.9,1,1, 0.871, 10472.919, 494.614, 52865.183 25/04/09,04:54:44,07,08,1, 11.9,1,1, 0.871, 10472.940, 494.605, 52865.179 25/04/09,04:54:44,08,08,1, 11.9,1,1, 0.871, 10472.975, 494.613, 52865.159 25/04/09,04:54:44,09,08,1, 11.9,1,1, 0.871, 10472.986, 494.607, 52865.192 25/04/09,04:54:44,10,08,1, 11.9,1,1, 0.871, 10473.038, 494.607, 52865.214 25/04/09,04:54:44,11,08,1, 11.9,1,1, 0.871, 10473.038, 494.615, 52865.216 25/04/09,04:54:44,12,08,1, 11.9,1,1, 0.871, 10473.074, 494.611, 52865.149 25/04/09,04:54:44,13,08,1, 11.9,1,1, 0.871, 10473.094, 494.643, 52865.185 25/04/09,04:54:44,14,08,1, 11.9,1,1, 0.871, 10473.100, 494.619, 52865.128 25/04/09,04:54:44,15,08,1, 11.9,1,1, 0.871, 10473.143, 494.647, 52865.089 25/04/09,04:54:44,16,08,1, 11.9,1,1, 0.871, 10473.143, 494.647, 52865.112 25/04/09,04:54:44,17,08,1, 11.9,1,1, 0.871, 10473.185, 494.605, 52865.098 25/04/09,04:54:44,18,08,1, 11.9,1,1, 0.871, 10473.204, 494.647, 52865.100 25/04/09,04:54:44,19,08,1, 11.9,1,1, 0.871, 10473.226, 494.654, 52865.095 25/04/09,04:54:45,00,09,1, 11.9,1,1, 0.869, 10473.220, 494.654, 52865.095 25/04/09,04:54:45,01,09,1, 11.9,1,1, 0.869, 10473.282, 494.656, 52865.133 25/04/09,04:54:45,02,09,1, 11.9,1,1, 0.869, 10473.305, 494.637, 52865.045 25/04/09,04:54:45,03,09,1, 11.9,1,1, 0.869, 10473.338, 494.651, 52865.112 25/04/09,04:54:45,04,09,1, 11.9,1,1, 0.869, 10473.340, 494.643, 52865.118 25/04/09,04:54:45,05,09,1, 11.9,1,1, 0.869, 10473.366, 494.659, 52865.136 25/04/09,04:54:45,06,09,1, 11.9,1,1, 0.869, 10473.399, 494.676, 52865.052 25/04/09,04:54:45,07,09,1, 11.9,1,1, 0.869, 10473.428, 494.651, 52865.028 25/04/09,04:54:45,08,09,1, 11.9,1,1, 0.869, 10473.460, 494.661, 52865.117 25/04/09,04:54:45,09,09,1, 11.9,1,1, 0.869, 10473.455, 494.671, 52865.079 25/04/09,04:54:45,10,09,1, 11.9,1,1, 0.869, 10473.490, 494.673, 52865.012 25/04/09,04:54:45,11,09,1, 11.9,1,1, 0.869, 10473.520, 494.649, 52865.003 25/04/09,04:54:45,12,09,1, 11.9,1,1, 0.869, 10473.541, 494.688, 52865.044 25/04/09,04:54:45,13,09,1, 11.9,1,1, 0.869, 10473.561, 494.674, 52865.030 25/04/09,04:54:45,14,09,1, 11.9,1,1, 0.869, 10473.601, 494.677, 52864.981 25/04/09,04:54:45,15,09,1, 11.9,1,1, 0.869, 10473.597, 494.698, 52864.979 25/04/09,04:54:45,16,09,1, 11.9,1,1, 0.869, 10473.651, 494.686, 52865.049 25/04/09,04:54:45,17,09,1, 11.9,1,1, 0.869, 10473.659, 494.703, 52864.957 25/04/09,04:54:45,18,09,1, 11.9,1,1, 0.869, 10473.697, 494.695, 52865.018 25/04/09,04:54:45,19,09,1, 11.9,1,1, 0.869, 10473.704, 494.701, 52864.994 25/04/09,04:54:46,00,07,1, 11.9,1,1, 0.870, 10473.696, 494.701, 52864.994 25/04/09,04:54:46,01,07,1, 11.9,1,1, 0.870, 10473.765, 494.691, 52864.936 25/04/09,04:54:46,02,07,1, 11.9,1,1, 0.870, 10473.769, 494.672, 52864.890 25/04/09,04:54:46,03,07,1, 11.9,1,1, 0.870, 10473.788, 494.700, 52864.970 25/04/09,04:54:46,04,07,1, 11.9,1,1, 0.870, 10473.850, 494.687, 52864.902 25/04/09,04:54:46,05,07,1, 11.9,1,1, 0.870, 10473.869, 494.679, 52864.857 25/04/09,04:54:46,06,07,1, 11.9,1,1, 0.870, 10473.880, 494.702, 52864.886 25/04/09,04:54:46,07,07,1, 11.9,1,1, 0.870, 10473.904, 494.701, 52864.958 25/04/09,04:54:46,08,07,1, 11.9,1,1, 0.870, 10473.924, 494.708, 52864.944 25/04/09,04:54:46,09,07,1, 11.9,1,1, 0.870, 10473.937, 494.705, 52864.832 25/04/09,04:54:46,10,07,1, 11.9,1,1, 0.870, 10473.989, 494.706, 52864.860 25/04/09,04:54:46,11,07,1, 11.9,1,1, 0.870, 10474.005, 494.701, 52864.930 25/04/09,04:54:46,12,07,1, 11.9,1,1, 0.870, 10474.038, 494.723, 52864.861 25/04/09,04:54:46,13,07,1, 11.9,1,1, 0.870, 10474.047, 494.707, 52864.886 25/04/09,04:54:46,14,07,1, 11.9,1,1, 0.870, 10474.073, 494.748, 52864.920 25/04/09,04:54:46,15,07,1, 11.9,1,1, 0.870, 10474.089, 494.705, 52864.965 25/04/09,04:54:46,16,07,1, 11.9,1,1, 0.870, 10474.112, 494.737, 52864.899 25/04/09,04:54:46,17,07,1, 11.9,1,1, 0.870, 10474.119, 494.705, 52864.873 25/04/09,04:54:46,18,07,1, 11.9,1,1, 0.870, 10474.179, 494.707, 52864.892 25/04/09,04:54:46,19,07,1, 11.9,1,1, 0.870, 10474.151, 494.728, 52864.900 25/04/09,04:54:47,00,08,1, 11.9,1,1, 0.868, 10474.147, 494.728, 52864.900 25/04/09,04:54:47,01,08,1, 11.9,1,1, 0.868, 10474.258, 494.725, 52864.879 25/04/09,04:54:47,02,08,1, 11.9,1,1, 0.868, 10474.251, 494.729, 52864.790 25/04/09,04:54:47,03,08,1, 11.9,1,1, 0.868, 10474.283, 494.718, 52864.754 25/04/09,04:54:47,04,08,1, 11.9,1,1, 0.868, 10474.307, 494.723, 52864.797 25/04/09,04:54:47,05,08,1, 11.9,1,1, 0.868, 10474.333, 494.710, 52864.751 25/04/09,04:54:47,06,08,1, 11.9,1,1, 0.868, 10474.338, 494.756, 52864.809 25/04/09,04:54:47,07,08,1, 11.9,1,1, 0.868, 10474.367, 494.747, 52864.808 25/04/09,04:54:47,08,08,1, 11.9,1,1, 0.868, 10474.402, 494.741, 52864.837 25/04/09,04:54:47,09,08,1, 11.9,1,1, 0.868, 10474.424, 494.737, 52864.766 25/04/09,04:54:47,10,08,1, 11.9,1,1, 0.868, 10474.429, 494.746, 52864.880 25/04/09,04:54:47,11,08,1, 11.9,1,1, 0.868, 10474.496, 494.733, 52864.732 25/04/09,04:54:47,12,08,1, 11.9,1,1, 0.868, 10474.523, 494.731, 52864.745 25/04/09,04:54:47,13,08,1, 11.9,1,1, 0.868, 10474.533, 494.732, 52864.803 25/04/09,04:54:47,14,08,1, 11.9,1,1, 0.868, 10474.562, 494.730, 52864.818 25/04/09,04:54:47,15,08,1, 11.9,1,1, 0.868, 10474.564, 494.725, 52864.720 25/04/09,04:54:47,16,08,1, 11.9,1,1, 0.868, 10474.594, 494.724, 52864.714 25/04/09,04:54:47,17,08,1, 11.9,1,1, 0.868, 10474.611, 494.749, 52864.737 25/04/09,04:54:47,18,08,1, 11.9,1,1, 0.868, 10474.660, 494.729, 52864.718 25/04/09,04:54:47,19,08,1, 11.9,1,1, 0.868, 10474.668, 494.737, 52864.770 25/04/09,04:54:48,00,07,1, 11.9,1,1, 0.871, 10474.664, 494.737, 52864.770 25/04/09,04:54:48,01,07,1, 11.9,1,1, 0.871, 10474.703, 494.716, 52864.707 25/04/09,04:54:48,02,07,1, 11.9,1,1, 0.871, 10474.731, 494.743, 52864.726 25/04/09,04:54:48,03,07,1, 11.9,1,1, 0.871, 10474.772, 494.729, 52864.684 25/04/09,04:54:48,04,07,1, 11.9,1,1, 0.871, 10474.813, 494.748, 52864.689 25/04/09,04:54:48,05,07,1, 11.9,1,1, 0.871, 10474.824, 494.724, 52864.664 25/04/09,04:54:48,06,07,1, 11.9,1,1, 0.871, 10474.833, 494.725, 52864.724 25/04/09,04:54:48,07,07,1, 11.9,1,1, 0.871, 10474.889, 494.702, 52864.704 25/04/09,04:54:48,08,07,1, 11.9,1,1, 0.871, 10474.885, 494.733, 52864.739 25/04/09,04:54:48,09,07,1, 11.9,1,1, 0.871, 10474.921, 494.706, 52864.650 25/04/09,04:54:48,10,07,1, 11.9,1,1, 0.871, 10474.941, 494.726, 52864.641 25/04/09,04:54:48,11,07,1, 11.9,1,1, 0.871, 10474.971, 494.716, 52864.621 25/04/09,04:54:48,12,07,1, 11.9,1,1, 0.871, 10475.001, 494.720, 52864.603 25/04/09,04:54:48,13,07,1, 11.9,1,1, 0.871, 10475.028, 494.745, 52864.587 25/04/09,04:54:48,14,07,1, 11.9,1,1, 0.871, 10475.066, 494.727, 52864.580 25/04/09,04:54:48,15,07,1, 11.9,1,1, 0.871, 10475.071, 494.743, 52864.614 25/04/09,04:54:48,16,07,1, 11.9,1,1, 0.871, 10475.109, 494.748, 52864.660 25/04/09,04:54:48,17,07,1, 11.9,1,1, 0.871, 10475.117, 494.714, 52864.650 25/04/09,04:54:48,18,07,1, 11.9,1,1, 0.871, 10475.163, 494.758, 52864.694 25/04/09,04:54:48,19,07,1, 11.9,1,1, 0.871, 10475.205, 494.753, 52864.672 25/04/09,04:54:49,00,07,1, 11.9,1,1, 0.870, 10475.198, 494.753, 52864.672 25/04/09,04:54:49,01,07,1, 11.9,1,1, 0.870, 10475.244, 494.753, 52864.638 25/04/09,04:54:49,02,07,1, 11.9,1,1, 0.870, 10475.248, 494.744, 52864.611 25/04/09,04:54:49,03,07,1, 11.9,1,1, 0.870, 10475.257, 494.740, 52864.545 25/04/09,04:54:49,04,07,1, 11.9,1,1, 0.870, 10475.313, 494.751, 52864.571 25/04/09,04:54:49,05,07,1, 11.9,1,1, 0.870, 10475.350, 494.713, 52864.568 25/04/09,04:54:49,06,07,1, 11.9,1,1, 0.870, 10475.369, 494.749, 52864.523 25/04/09,04:54:49,07,07,1, 11.9,1,1, 0.870, 10475.374, 494.756, 52864.523 25/04/09,04:54:49,08,07,1, 11.9,1,1, 0.870, 10475.393, 494.699, 52864.491 25/04/09,04:54:49,09,07,1, 11.9,1,1, 0.870, 10475.407, 494.749, 52864.546 25/04/09,04:54:49,10,07,1, 11.9,1,1, 0.870, 10475.433, 494.745, 52864.481 25/04/09,04:54:49,11,07,1, 11.9,1,1, 0.870, 10475.457, 494.718, 52864.455 25/04/09,04:54:49,12,07,1, 11.9,1,1, 0.870, 10475.498, 494.755, 52864.547 25/04/09,04:54:49,13,07,1, 11.9,1,1, 0.870, 10475.538, 494.730, 52864.520 25/04/09,04:54:49,14,07,1, 11.9,1,1, 0.870, 10475.562, 494.729, 52864.486 25/04/09,04:54:49,15,07,1, 11.9,1,1, 0.870, 10475.575, 494.718, 52864.486 25/04/09,04:54:49,16,07,1, 11.9,1,1, 0.870, 10475.588, 494.715, 52864.533 25/04/09,04:54:49,17,07,1, 11.9,1,1, 0.870, 10475.616, 494.712, 52864.479 25/04/09,04:54:49,18,07,1, 11.9,1,1, 0.870, 10475.669, 494.695, 52864.473 25/04/09,04:54:49,19,07,1, 11.9,1,1, 0.870, 10475.663, 494.701, 52864.402 25/04/09,04:54:50,00,07,1, 11.9,1,1, 0.870, 10475.657, 494.701, 52864.402 25/04/09,04:54:50,01,07,1, 11.9,1,1, 0.870, 10475.733, 494.728, 52864.468 25/04/09,04:54:50,02,07,1, 11.9,1,1, 0.870, 10475.749, 494.716, 52864.408 25/04/09,04:54:50,03,07,1, 11.9,1,1, 0.870, 10475.792, 494.730, 52864.434 25/04/09,04:54:50,04,07,1, 11.9,1,1, 0.870, 10475.787, 494.724, 52864.387 25/04/09,04:54:50,05,07,1, 11.9,1,1, 0.870, 10475.826, 494.715, 52864.418 25/04/09,04:54:50,06,07,1, 11.9,1,1, 0.870, 10475.840, 494.708, 52864.406 25/04/09,04:54:50,07,07,1, 11.9,1,1, 0.870, 10475.847, 494.676, 52864.152 25/04/09,04:54:50,08,07,1, 11.9,1,1, 0.870, 10475.875, 494.723, 52864.540 25/04/09,04:54:50,09,07,1, 11.9,1,1, 0.870, 10475.935, 494.692, 52864.450 25/04/09,04:54:50,10,07,1, 11.9,1,1, 0.870, 10475.945, 494.677, 52864.419 25/04/09,04:54:50,11,07,1, 11.9,1,1, 0.870, 10475.952, 494.689, 52864.343 25/04/09,04:54:50,12,07,1, 11.9,1,1, 0.870, 10476.014, 494.672, 52864.343 25/04/09,04:54:50,13,07,1, 11.9,1,1, 0.870, 10476.019, 494.670, 52864.279 25/04/09,04:54:50,14,07,1, 11.9,1,1, 0.870, 10476.031, 494.674, 52864.293 25/04/09,04:54:50,15,07,1, 11.9,1,1, 0.870, 10476.055, 494.654, 52864.383 25/04/09,04:54:50,16,07,1, 11.9,1,1, 0.870, 10476.094, 494.671, 52864.388 25/04/09,04:54:50,17,07,1, 11.9,1,1, 0.870, 10476.102, 494.693, 52864.375 25/04/09,04:54:50,18,07,1, 11.9,1,1, 0.870, 10476.133, 494.705, 52864.365 25/04/09,04:54:50,19,07,1, 11.9,1,1, 0.870, 10476.162, 494.647, 52864.306 25/04/09,04:54:51,00,07,1, 11.9,1,1, 0.869, 10476.158, 494.647, 52864.306 25/04/09,04:54:51,01,07,1, 11.9,1,1, 0.869, 10476.198, 494.662, 52864.264 25/04/09,04:54:51,02,07,1, 11.9,1,1, 0.869, 10476.237, 494.651, 52864.249 25/04/09,04:54:51,03,07,1, 11.9,1,1, 0.869, 10476.240, 494.647, 52864.295 25/04/09,04:54:51,04,07,1, 11.9,1,1, 0.869, 10476.245, 494.658, 52864.326 25/04/09,04:54:51,05,07,1, 11.9,1,1, 0.869, 10476.285, 494.646, 52864.246 25/04/09,04:54:51,06,07,1, 11.9,1,1, 0.869, 10476.327, 494.646, 52864.279 25/04/09,04:54:51,07,07,1, 11.9,1,1, 0.869, 10476.360, 494.637, 52864.252 25/04/09,04:54:51,08,07,1, 11.9,1,1, 0.869, 10476.363, 494.625, 52864.233 25/04/09,04:54:51,09,07,1, 11.9,1,1, 0.869, 10476.389, 494.625, 52864.266 25/04/09,04:54:51,10,07,1, 11.9,1,1, 0.869, 10476.415, 494.608, 52864.368 25/04/09,04:54:51,11,07,1, 11.9,1,1, 0.869, 10476.434, 494.607, 52864.212 25/04/09,04:54:51,12,07,1, 11.9,1,1, 0.869, 10476.469, 494.624, 52864.173 25/04/09,04:54:51,13,07,1, 11.9,1,1, 0.869, 10476.477, 494.615, 52864.204 25/04/09,04:54:51,14,07,1, 11.9,1,1, 0.869, 10476.512, 494.599, 52864.219 25/04/09,04:54:51,15,07,1, 11.9,1,1, 0.869, 10476.507, 494.583, 52864.278 25/04/09,04:54:51,16,07,1, 11.9,1,1, 0.869, 10476.529, 494.597, 52864.285 25/04/09,04:54:51,17,07,1, 11.9,1,1, 0.869, 10476.568, 494.592, 52864.233 25/04/09,04:54:51,18,07,1, 11.9,1,1, 0.869, 10476.594, 494.593, 52864.238 25/04/09,04:54:51,19,07,1, 11.9,1,1, 0.869, 10476.603, 494.585, 52864.177 25/04/09,04:54:52,00,07,1, 11.9,1,1, 0.868, 10476.600, 494.585, 52864.177 25/04/09,04:54:52,01,07,1, 11.9,1,1, 0.868, 10476.624, 494.574, 52864.168 25/04/09,04:54:52,02,07,1, 11.9,1,1, 0.868, 10476.656, 494.568, 52864.161 25/04/09,04:54:52,03,07,1, 11.9,1,1, 0.868, 10476.655, 494.576, 52864.219 25/04/09,04:54:52,04,07,1, 11.9,1,1, 0.868, 10476.715, 494.555, 52864.114 25/04/09,04:54:52,05,07,1, 11.9,1,1, 0.868, 10476.719, 494.585, 52864.159 25/04/09,04:54:52,06,07,1, 11.9,1,1, 0.868, 10476.784, 494.579, 52864.334 25/04/09,04:54:52,07,07,1, 11.9,1,1, 0.868, 10476.765, 494.551, 52864.051 25/04/09,04:54:52,08,07,1, 11.9,1,1, 0.868, 10476.750, 494.570, 52864.146 25/04/09,04:54:52,09,07,1, 11.9,1,1, 0.868, 10476.761, 494.565, 52864.107 25/04/09,04:54:52,10,07,1, 11.9,1,1, 0.868, 10476.817, 494.557, 52864.098 25/04/09,04:54:52,11,07,1, 11.9,1,1, 0.868, 10476.829, 494.545, 52864.092 25/04/09,04:54:52,12,07,1, 11.9,1,1, 0.868, 10476.855, 494.565, 52864.113 25/04/09,04:54:52,13,07,1, 11.9,1,1, 0.868, 10476.872, 494.544, 52864.054 25/04/09,04:54:52,14,07,1, 11.9,1,1, 0.868, 10476.900, 494.545, 52864.073 25/04/09,04:54:52,15,07,1, 11.9,1,1, 0.868, 10476.922, 494.559, 52864.072 25/04/09,04:54:52,16,07,1, 11.9,1,1, 0.868, 10476.941, 494.533, 52864.143 25/04/09,04:54:52,17,07,1, 11.9,1,1, 0.868, 10476.931, 494.529, 52864.096 25/04/09,04:54:52,18,07,1, 11.9,1,1, 0.868, 10476.970, 494.542, 52864.094 25/04/09,04:54:52,19,07,1, 11.9,1,1, 0.868, 10476.993, 494.513, 52864.014 25/04/09,04:54:53,00,07,1, 11.9,1,1, 0.872, 10476.992, 494.513, 52864.014 25/04/09,04:54:53,01,07,1, 11.9,1,1, 0.872, 10477.039, 494.504, 52864.054 25/04/09,04:54:53,02,07,1, 11.9,1,1, 0.872, 10477.048, 494.517, 52864.027 25/04/09,04:54:53,03,07,1, 11.9,1,1, 0.872, 10477.057, 494.495, 52864.013 25/04/09,04:54:53,04,07,1, 11.9,1,1, 0.872, 10477.085, 494.534, 52864.030 25/04/09,04:54:53,05,07,1, 11.9,1,1, 0.872, 10477.092, 494.518, 52864.033 25/04/09,04:54:53,06,07,1, 11.9,1,1, 0.872, 10477.112, 494.484, 52864.007 25/04/09,04:54:53,07,07,1, 11.9,1,1, 0.872, 10477.121, 494.506, 52863.982 25/04/09,04:54:53,08,07,1, 11.9,1,1, 0.872, 10477.161, 494.483, 52864.024 25/04/09,04:54:53,09,07,1, 11.9,1,1, 0.872, 10477.181, 494.482, 52863.994 25/04/09,04:54:53,10,07,1, 11.9,1,1, 0.872, 10477.157, 494.486, 52864.066 25/04/09,04:54:53,11,07,1, 11.9,1,1, 0.872, 10477.200, 494.487, 52863.940 25/04/09,04:54:53,12,07,1, 11.9,1,1, 0.872, 10477.185, 494.457, 52863.994 25/04/09,04:54:53,13,07,1, 11.9,1,1, 0.872, 10477.232, 494.452, 52864.039 25/04/09,04:54:53,14,07,1, 11.9,1,1, 0.872, 10477.250, 494.453, 52863.980 25/04/09,04:54:53,15,07,1, 11.9,1,1, 0.872, 10477.251, 494.461, 52863.996 25/04/09,04:54:53,16,07,1, 11.9,1,1, 0.872, 10477.311, 494.440, 52863.929 25/04/09,04:54:53,17,07,1, 11.9,1,1, 0.872, 10477.285, 494.437, 52864.007 25/04/09,04:54:53,18,07,1, 11.9,1,1, 0.872, 10477.315, 494.457, 52863.912 25/04/09,04:54:53,19,07,1, 11.9,1,1, 0.872, 10477.345, 494.438, 52863.945 25/04/09,04:54:54,00,07,1, 11.9,1,1, 0.873, 10477.343, 494.438, 52863.945 25/04/09,04:54:54,01,07,1, 11.9,1,1, 0.873, 10477.391, 494.427, 52863.957 25/04/09,04:54:54,02,07,1, 11.9,1,1, 0.873, 10477.390, 494.422, 52863.925 25/04/09,04:54:54,03,07,1, 11.9,1,1, 0.873, 10477.375, 494.423, 52863.949 25/04/09,04:54:54,04,07,1, 11.9,1,1, 0.873, 10477.406, 494.407, 52863.921 25/04/09,04:54:54,05,07,1, 11.9,1,1, 0.873, 10477.394, 494.431, 52863.963 25/04/09,04:54:54,06,07,1, 11.9,1,1, 0.873, 10477.449, 494.427, 52863.936 25/04/09,04:54:54,07,07,1, 11.9,1,1, 0.873, 10477.471, 494.418, 52864.014 25/04/09,04:54:54,08,07,1, 11.9,1,1, 0.873, 10477.460, 494.395, 52863.847 25/04/09,04:54:54,09,07,1, 11.9,1,1, 0.873, 10477.493, 494.402, 52863.898 25/04/09,04:54:54,10,07,1, 11.9,1,1, 0.873, 10477.515, 494.407, 52863.944 25/04/09,04:54:54,11,07,1, 11.9,1,1, 0.873, 10477.522, 494.371, 52863.771 25/04/09,04:54:54,12,07,1, 11.9,1,1, 0.873, 10477.526, 494.387, 52863.805 25/04/09,04:54:54,13,07,1, 11.9,1,1, 0.873, 10477.563, 494.367, 52863.855 25/04/09,04:54:54,14,07,1, 11.9,1,1, 0.873, 10477.608, 494.396, 52864.060 25/04/09,04:54:54,15,07,1, 11.9,1,1, 0.873, 10477.622, 494.368, 52863.803 25/04/09,04:54:54,16,07,1, 11.9,1,1, 0.873, 10477.627, 494.360, 52863.841 25/04/09,04:54:54,17,07,1, 11.9,1,1, 0.873, 10477.626, 494.351, 52863.807 25/04/09,04:54:54,18,07,1, 11.9,1,1, 0.873, 10477.640, 494.381, 52863.824 25/04/09,04:54:54,19,07,1, 11.9,1,1, 0.873, 10477.639, 494.352, 52863.866 25/04/09,04:54:55,00,07,1, 11.9,1,1, 0.869, 10477.635, 494.352, 52863.866 25/04/09,04:54:55,01,07,1, 11.9,1,1, 0.869, 10477.654, 494.343, 52863.758 25/04/09,04:54:55,02,07,1, 11.9,1,1, 0.869, 10477.653, 494.348, 52863.806 25/04/09,04:54:55,03,07,1, 11.9,1,1, 0.869, 10477.672, 494.340, 52863.840 25/04/09,04:54:55,04,07,1, 11.9,1,1, 0.869, 10477.688, 494.339, 52863.789 25/04/09,04:54:55,05,07,1, 11.9,1,1, 0.869, 10477.728, 494.318, 52863.825 25/04/09,04:54:55,06,07,1, 11.9,1,1, 0.869, 10477.705, 494.338, 52863.798 25/04/09,04:54:55,07,07,1, 11.9,1,1, 0.869, 10477.730, 494.314, 52863.745 25/04/09,04:54:55,08,07,1, 11.9,1,1, 0.869, 10477.758, 494.327, 52863.828 25/04/09,04:54:55,09,07,1, 11.9,1,1, 0.869, 10477.776, 494.328, 52863.810 25/04/09,04:54:55,10,07,1, 11.9,1,1, 0.869, 10477.754, 494.308, 52863.790 25/04/09,04:54:55,11,07,1, 11.9,1,1, 0.869, 10477.781, 494.299, 52863.784 25/04/09,04:54:55,12,07,1, 11.9,1,1, 0.869, 10477.792, 494.298, 52863.810 25/04/09,04:54:55,13,07,1, 11.9,1,1, 0.869, 10477.823, 494.298, 52863.790 25/04/09,04:54:55,14,07,1, 11.9,1,1, 0.869, 10477.789, 494.313, 52863.755 25/04/09,04:54:55,15,07,1, 11.9,1,1, 0.869, 10477.815, 494.294, 52863.663 25/04/09,04:54:55,16,07,1, 11.9,1,1, 0.869, 10477.832, 494.290, 52863.776 25/04/09,04:54:55,17,07,1, 11.9,1,1, 0.869, 10477.848, 494.278, 52863.798 25/04/09,04:54:55,18,07,1, 11.9,1,1, 0.869, 10477.864, 494.270, 52863.788 25/04/09,04:54:55,19,07,1, 11.9,1,1, 0.869, 10477.852, 494.271, 52863.773 25/04/09,04:54:56,00,07,1, 11.9,1,1, 0.871, 10477.852, 494.271, 52863.773 25/04/09,04:54:56,01,07,1, 11.9,1,1, 0.871, 10477.878, 494.279, 52863.740 25/04/09,04:54:56,02,07,1, 11.9,1,1, 0.871, 10477.880, 494.287, 52863.733 25/04/09,04:54:56,03,07,1, 11.9,1,1, 0.871, 10477.892, 494.274, 52863.730 25/04/09,04:54:56,04,07,1, 11.9,1,1, 0.871, 10477.927, 494.282, 52863.783 25/04/09,04:54:56,05,07,1, 11.9,1,1, 0.871, 10477.923, 494.272, 52863.748 25/04/09,04:54:56,06,07,1, 11.9,1,1, 0.871, 10477.931, 494.275, 52863.804 25/04/09,04:54:56,07,07,1, 11.9,1,1, 0.871, 10477.942, 494.282, 52863.773 25/04/09,04:54:56,08,07,1, 11.9,1,1, 0.871, 10477.962, 494.269, 52863.692 25/04/09,04:54:56,09,07,1, 11.9,1,1, 0.871, 10477.973, 494.269, 52863.780 25/04/09,04:54:56,10,07,1, 11.9,1,1, 0.871, 10477.984, 494.247, 52863.691 25/04/09,04:54:56,11,07,1, 11.9,1,1, 0.871, 10477.974, 494.281, 52863.648 25/04/09,04:54:56,12,07,1, 11.9,1,1, 0.871, 10477.975, 494.257, 52863.691 25/04/09,04:54:56,13,07,1, 11.9,1,1, 0.871, 10478.023, 494.258, 52863.622 25/04/09,04:54:56,14,07,1, 11.9,1,1, 0.871, 10478.027, 494.247, 52863.704 25/04/09,04:54:56,15,07,1, 11.9,1,1, 0.871, 10478.009, 494.241, 52863.701 25/04/09,04:54:56,16,07,1, 11.9,1,1, 0.871, 10478.030, 494.251, 52863.710 25/04/09,04:54:56,17,07,1, 11.9,1,1, 0.871, 10478.021, 494.235, 52863.676 25/04/09,04:54:56,18,07,1, 11.9,1,1, 0.871, 10478.048, 494.249, 52863.673 25/04/09,04:54:56,19,07,1, 11.9,1,1, 0.871, 10478.035, 494.246, 52863.673 25/04/09,04:54:57,00,07,1, 11.9,1,1, 0.868, 10478.035, 494.246, 52863.673 25/04/09,04:54:57,01,07,1, 11.9,1,1, 0.868, 10478.065, 494.246, 52863.638 25/04/09,04:54:57,02,07,1, 11.9,1,1, 0.868, 10478.088, 494.268, 52863.674 25/04/09,04:54:57,03,07,1, 11.9,1,1, 0.868, 10478.089, 494.240, 52863.548 25/04/09,04:54:57,04,07,1, 11.9,1,1, 0.868, 10478.111, 494.247, 52863.623 25/04/09,04:54:57,05,07,1, 11.9,1,1, 0.868, 10478.115, 494.265, 52863.631 25/04/09,04:54:57,06,07,1, 11.9,1,1, 0.868, 10478.104, 494.263, 52863.612 25/04/09,04:54:57,07,07,1, 11.9,1,1, 0.868, 10478.132, 494.243, 52863.641 25/04/09,04:54:57,08,07,1, 11.9,1,1, 0.868, 10478.148, 494.241, 52863.609 25/04/09,04:54:57,09,07,1, 11.9,1,1, 0.868, 10478.152, 494.276, 52863.646 25/04/09,04:54:57,10,07,1, 11.9,1,1, 0.868, 10478.158, 494.239, 52863.639 25/04/09,04:54:57,11,07,1, 11.9,1,1, 0.868, 10478.167, 494.236, 52863.644 25/04/09,04:54:57,12,07,1, 11.9,1,1, 0.868, 10478.179, 494.286, 52863.664 25/04/09,04:54:57,13,07,1, 11.9,1,1, 0.868, 10478.170, 494.269, 52863.668 25/04/09,04:54:57,14,07,1, 11.9,1,1, 0.868, 10478.175, 494.248, 52863.629 25/04/09,04:54:57,15,07,1, 11.9,1,1, 0.868, 10478.183, 494.257, 52863.657 25/04/09,04:54:57,16,07,1, 11.9,1,1, 0.868, 10478.208, 494.255, 52863.615 25/04/09,04:54:57,17,07,1, 11.9,1,1, 0.868, 10478.207, 494.266, 52863.648 25/04/09,04:54:57,18,07,1, 11.9,1,1, 0.868, 10478.241, 494.242, 52863.553 25/04/09,04:54:57,19,07,1, 11.9,1,1, 0.868, 10478.252, 494.244, 52863.591 25/04/09,04:54:58,00,07,1, 11.9,1,1, 0.870, 10478.244, 494.244, 52863.591 25/04/09,04:54:58,01,07,1, 11.9,1,1, 0.870, 10478.256, 494.250, 52863.603 25/04/09,04:54:58,02,07,1, 11.9,1,1, 0.870, 10478.254, 494.256, 52863.577 25/04/09,04:54:58,03,07,1, 11.9,1,1, 0.870, 10478.279, 494.277, 52863.649 25/04/09,04:54:58,04,07,1, 11.9,1,1, 0.870, 10478.276, 494.292, 52863.593 25/04/09,04:54:58,05,07,1, 11.9,1,1, 0.870, 10478.282, 494.265, 52863.653 25/04/09,04:54:58,06,07,1, 11.9,1,1, 0.870, 10478.290, 494.257, 52863.593 25/04/09,04:54:58,07,07,1, 11.9,1,1, 0.870, 10478.297, 494.283, 52863.598 25/04/09,04:54:58,08,07,1, 11.9,1,1, 0.870, 10478.297, 494.270, 52863.605 25/04/09,04:54:58,09,07,1, 11.9,1,1, 0.870, 10478.280, 494.278, 52863.636 25/04/09,04:54:58,10,07,1, 11.9,1,1, 0.870, 10478.317, 494.269, 52863.551 25/04/09,04:54:58,11,07,1, 11.9,1,1, 0.870, 10478.325, 494.255, 52863.626 25/04/09,04:54:58,12,07,1, 11.9,1,1, 0.870, 10478.347, 494.265, 52863.525 25/04/09,04:54:58,13,07,1, 11.9,1,1, 0.870, 10478.357, 494.260, 52863.557 25/04/09,04:54:58,14,07,1, 11.9,1,1, 0.870, 10478.388, 494.265, 52863.562 25/04/09,04:54:58,15,07,1, 11.9,1,1, 0.870, 10478.370, 494.272, 52863.607 25/04/09,04:54:58,16,07,1, 11.9,1,1, 0.870, 10478.366, 494.268, 52863.608 25/04/09,04:54:58,17,07,1, 11.9,1,1, 0.870, 10478.396, 494.277, 52863.626 25/04/09,04:54:58,18,07,1, 11.9,1,1, 0.870, 10478.394, 494.258, 52863.620 25/04/09,04:54:58,19,07,1, 11.9,1,1, 0.870, 10478.396, 494.276, 52863.619 25/04/09,04:54:59,00,07,1, 11.9,1,1, 0.872, 10478.394, 494.276, 52863.619 25/04/09,04:54:59,01,07,1, 11.9,1,1, 0.872, 10478.411, 494.254, 52863.626 25/04/09,04:54:59,02,07,1, 11.9,1,1, 0.872, 10478.438, 494.284, 52863.591 25/04/09,04:54:59,03,07,1, 11.9,1,1, 0.872, 10478.440, 494.273, 52863.518 25/04/09,04:54:59,04,07,1, 11.9,1,1, 0.872, 10478.440, 494.270, 52863.568 25/04/09,04:54:59,05,07,1, 11.9,1,1, 0.872, 10478.458, 494.268, 52863.530 25/04/09,04:54:59,06,07,1, 11.9,1,1, 0.872, 10478.451, 494.291, 52863.553 25/04/09,04:54:59,07,07,1, 11.9,1,1, 0.872, 10478.478, 494.282, 52863.553 25/04/09,04:54:59,08,07,1, 11.9,1,1, 0.872, 10478.489, 494.243, 52863.524 25/04/09,04:54:59,09,07,1, 11.9,1,1, 0.872, 10478.471, 494.258, 52863.559 25/04/09,04:54:59,10,07,1, 11.9,1,1, 0.872, 10478.460, 494.273, 52863.564 25/04/09,04:54:59,11,07,1, 11.9,1,1, 0.872, 10478.493, 494.250, 52863.546 25/04/09,04:54:59,12,07,1, 11.9,1,1, 0.872, 10478.514, 494.262, 52863.536 25/04/09,04:54:59,13,07,1, 11.9,1,1, 0.872, 10478.517, 494.268, 52863.482 25/04/09,04:54:59,14,07,1, 11.9,1,1, 0.872, 10478.528, 494.264, 52863.518 25/04/09,04:54:59,15,07,1, 11.9,1,1, 0.872, 10478.541, 494.271, 52863.505 25/04/09,04:54:59,16,07,1, 11.9,1,1, 0.872, 10478.551, 494.274, 52863.480 25/04/09,04:54:59,17,07,1, 11.9,1,1, 0.872, 10478.547, 494.268, 52863.512 25/04/09,04:54:59,18,07,1, 11.9,1,1, 0.872, 10478.571, 494.262, 52863.478 25/04/09,04:54:59,19,07,1, 11.9,1,1, 0.872, 10478.593, 494.287, 52863.514 25/04/09,04:55:00,00,07,1, 11.9,1,1, 0.869, 10478.586, 494.287, 52863.514 25/04/09,04:55:00,01,07,1, 11.9,1,1, 0.869, 10478.598, 494.271, 52863.519 25/04/09,04:55:00,02,07,1, 11.9,1,1, 0.869, 10478.591, 494.261, 52863.520 25/04/09,04:55:00,03,07,1, 11.9,1,1, 0.869, 10478.586, 494.267, 52863.540 25/04/09,04:55:00,04,07,1, 11.9,1,1, 0.869, 10478.617, 494.295, 52863.501 25/04/09,04:55:00,05,07,1, 11.9,1,1, 0.869, 10478.619, 494.266, 52863.410 25/04/09,04:55:00,06,07,1, 11.9,1,1, 0.869, 10478.625, 494.284, 52863.431 25/04/09,04:55:00,07,07,1, 11.9,1,1, 0.869, 10478.625, 494.284, 52863.475 25/04/09,04:55:00,08,07,1, 11.9,1,1, 0.869, 10478.635, 494.277, 52863.445 25/04/09,04:55:00,09,07,1, 11.9,1,1, 0.869, 10478.652, 494.251, 52863.396 25/04/09,04:55:00,10,07,1, 11.9,1,1, 0.869, 10478.676, 494.234, 52863.420 25/04/09,04:55:00,11,07,1, 11.9,1,1, 0.869, 10478.646, 494.246, 52863.389 25/04/09,04:55:00,12,07,1, 11.9,1,1, 0.869, 10478.659, 494.253, 52863.450 25/04/09,04:55:00,13,07,1, 11.9,1,1, 0.869, 10478.675, 494.247, 52863.333 25/04/09,04:55:00,14,07,1, 11.9,1,1, 0.869, 10478.710, 494.238, 52863.442 25/04/09,04:55:00,15,07,1, 11.9,1,1, 0.869, 10478.714, 494.232, 52863.410 25/04/09,04:55:00,16,07,1, 11.9,1,1, 0.869, 10478.717, 494.272, 52863.418 25/04/09,04:55:00,17,07,1, 11.9,1,1, 0.869, 10478.698, 494.266, 52863.408 25/04/09,04:55:00,18,07,1, 11.9,1,1, 0.869, 10478.719, 494.233, 52863.354 25/04/09,04:55:00,19,07,1, 11.9,1,1, 0.869, 10478.725, 494.248, 52863.415 25/04/09,04:55:01,00,07,1, 11.9,1,1, 0.869, 10478.719, 494.248, 52863.415 25/04/09,04:55:01,01,07,1, 11.9,1,1, 0.869, 10478.732, 494.219, 52863.385 25/04/09,04:55:01,02,07,1, 11.9,1,1, 0.869, 10478.756, 494.226, 52863.325 25/04/09,04:55:01,03,07,1, 11.9,1,1, 0.869, 10478.767, 494.224, 52863.335 25/04/09,04:55:01,04,07,1, 11.9,1,1, 0.869, 10478.759, 494.226, 52863.404 25/04/09,04:55:01,05,07,1, 11.9,1,1, 0.869, 10478.790, 494.230, 52863.376 25/04/09,04:55:01,06,07,1, 11.9,1,1, 0.869, 10478.772, 494.237, 52863.338 25/04/09,04:55:01,07,07,1, 11.9,1,1, 0.869, 10478.791, 494.245, 52863.346 25/04/09,04:55:01,08,07,1, 11.9,1,1, 0.869, 10478.808, 494.248, 52863.335 25/04/09,04:55:01,09,07,1, 11.9,1,1, 0.869, 10478.818, 494.242, 52863.405 25/04/09,04:55:01,10,07,1, 11.9,1,1, 0.869, 10478.781, 494.233, 52863.355 25/04/09,04:55:01,11,07,1, 11.9,1,1, 0.869, 10478.830, 494.233, 52863.332 25/04/09,04:55:01,12,07,1, 11.9,1,1, 0.869, 10478.826, 494.228, 52863.322 25/04/09,04:55:01,13,07,1, 11.9,1,1, 0.869, 10478.834, 494.228, 52863.280 25/04/09,04:55:01,14,07,1, 11.9,1,1, 0.869, 10478.823, 494.226, 52863.347 25/04/09,04:55:01,15,07,1, 11.9,1,1, 0.869, 10478.873, 494.218, 52863.233 25/04/09,04:55:01,16,07,1, 11.9,1,1, 0.869, 10478.809, 494.227, 52863.287 25/04/09,04:55:01,17,07,1, 11.9,1,1, 0.869, 10478.865, 494.224, 52863.397 25/04/09,04:55:01,18,07,1, 11.9,1,1, 0.869, 10478.859, 494.224, 52863.321 25/04/09,04:55:01,19,07,1, 11.9,1,1, 0.869, 10478.865, 494.216, 52863.354 25/04/09,04:55:02,00,07,1, 11.9,1,1, 0.870, 10478.861, 494.216, 52863.354 25/04/09,04:55:02,01,07,1, 11.9,1,1, 0.870, 10478.916, 494.196, 52863.263 25/04/09,04:55:02,02,07,1, 11.9,1,1, 0.870, 10478.905, 494.194, 52863.309 25/04/09,04:55:02,03,07,1, 11.9,1,1, 0.870, 10478.913, 494.161, 52863.293 25/04/09,04:55:02,04,07,1, 11.9,1,1, 0.870, 10478.922, 494.189, 52863.282 25/04/09,04:55:02,05,07,1, 11.9,1,1, 0.870, 10478.930, 494.190, 52863.312 25/04/09,04:55:02,06,07,1, 11.9,1,1, 0.870, 10478.917, 494.200, 52863.290 25/04/09,04:55:02,07,07,1, 11.9,1,1, 0.870, 10478.933, 494.166, 52863.312 25/04/09,04:55:02,08,07,1, 11.9,1,1, 0.870, 10478.942, 494.174, 52863.302 25/04/09,04:55:02,09,07,1, 11.9,1,1, 0.870, 10478.955, 494.185, 52863.266 25/04/09,04:55:02,10,07,1, 11.9,1,1, 0.870, 10478.949, 494.183, 52863.236 25/04/09,04:55:02,11,07,1, 11.9,1,1, 0.870, 10478.953, 494.180, 52863.264 25/04/09,04:55:02,12,07,1, 11.9,1,1, 0.870, 10478.979, 494.172, 52863.209 25/04/09,04:55:02,13,07,1, 11.9,1,1, 0.870, 10478.951, 494.168, 52863.272 25/04/09,04:55:02,14,07,1, 11.9,1,1, 0.870, 10478.990, 494.141, 52863.190 25/04/09,04:55:02,15,07,1, 11.9,1,1, 0.870, 10479.000, 494.164, 52863.229 25/04/09,04:55:02,16,07,1, 11.9,1,1, 0.870, 10479.026, 494.171, 52863.213 25/04/09,04:55:02,17,07,1, 11.9,1,1, 0.870, 10479.048, 494.151, 52863.239 25/04/09,04:55:02,18,07,1, 11.9,1,1, 0.870, 10479.033, 494.140, 52863.214 25/04/09,04:55:02,19,07,1, 11.9,1,1, 0.870, 10479.041, 494.147, 52863.258 25/04/09,04:55:03,00,07,1, 12.0,1,1, 0.868, 10479.037, 494.147, 52863.258 25/04/09,04:55:03,01,07,1, 12.0,1,1, 0.868, 10479.035, 494.110, 52863.139 25/04/09,04:55:03,02,07,1, 12.0,1,1, 0.868, 10479.050, 494.109, 52863.198 25/04/09,04:55:03,03,07,1, 12.0,1,1, 0.868, 10479.066, 494.111, 52863.121 25/04/09,04:55:03,04,07,1, 12.0,1,1, 0.868, 10479.071, 494.096, 52863.257 25/04/09,04:55:03,05,07,1, 12.0,1,1, 0.868, 10479.085, 494.084, 52863.149 25/04/09,04:55:03,06,07,1, 12.0,1,1, 0.868, 10479.098, 494.119, 52863.231 25/04/09,04:55:03,07,07,1, 12.0,1,1, 0.868, 10479.123, 494.097, 52863.124 25/04/09,04:55:03,08,07,1, 12.0,1,1, 0.868, 10479.096, 494.080, 52863.167 25/04/09,04:55:03,09,07,1, 12.0,1,1, 0.868, 10479.112, 494.109, 52863.216 25/04/09,04:55:03,10,07,1, 12.0,1,1, 0.868, 10479.126, 494.080, 52863.124 25/04/09,04:55:03,11,07,1, 12.0,1,1, 0.868, 10479.126, 494.098, 52863.216 25/04/09,04:55:03,12,07,1, 12.0,1,1, 0.868, 10479.117, 494.064, 52863.187 25/04/09,04:55:03,13,07,1, 12.0,1,1, 0.868, 10479.157, 494.074, 52863.126 25/04/09,04:55:03,14,07,1, 12.0,1,1, 0.868, 10479.148, 494.089, 52863.177 25/04/09,04:55:03,15,07,1, 12.0,1,1, 0.868, 10479.154, 494.085, 52863.107 25/04/09,04:55:03,16,07,1, 12.0,1,1, 0.868, 10479.184, 494.047, 52863.066 25/04/09,04:55:03,17,07,1, 12.0,1,1, 0.868, 10479.179, 494.052, 52863.043 25/04/09,04:55:03,18,07,1, 12.0,1,1, 0.868, 10479.180, 494.046, 52863.052 25/04/09,04:55:03,19,07,1, 12.0,1,1, 0.868, 10479.164, 494.051, 52863.142 25/04/09,04:55:04,00,07,1, 12.0,1,1, 0.871, 10479.162, 494.051, 52863.142 25/04/09,04:55:04,01,07,1, 12.0,1,1, 0.871, 10479.193, 494.049, 52863.055 25/04/09,04:55:04,02,07,1, 12.0,1,1, 0.871, 10479.240, 494.010, 52863.049 25/04/09,04:55:04,03,07,1, 12.0,1,1, 0.871, 10479.229, 494.031, 52863.143 25/04/09,04:55:04,04,07,1, 12.0,1,1, 0.871, 10479.236, 494.033, 52863.041 25/04/09,04:55:04,05,07,1, 12.0,1,1, 0.871, 10479.235, 494.016, 52863.088 25/04/09,04:55:04,06,07,1, 12.0,1,1, 0.871, 10479.232, 494.019, 52863.037 25/04/09,04:55:04,07,07,1, 12.0,1,1, 0.871, 10479.245, 494.018, 52863.081 25/04/09,04:55:04,08,07,1, 12.0,1,1, 0.871, 10479.245, 494.000, 52863.107 25/04/09,04:55:04,09,07,1, 12.0,1,1, 0.871, 10479.255, 493.998, 52863.048 25/04/09,04:55:04,10,07,1, 12.0,1,1, 0.871, 10479.264, 494.013, 52863.012 25/04/09,04:55:04,11,07,1, 12.0,1,1, 0.871, 10479.273, 494.018, 52863.084 25/04/09,04:55:04,12,07,1, 12.0,1,1, 0.871, 10479.274, 494.002, 52863.070 25/04/09,04:55:04,13,07,1, 12.0,1,1, 0.871, 10479.293, 494.009, 52863.072 25/04/09,04:55:04,14,07,1, 12.0,1,1, 0.871, 10479.300, 493.996, 52863.051 25/04/09,04:55:04,15,07,1, 12.0,1,1, 0.871, 10479.290, 493.967, 52863.076 25/04/09,04:55:04,16,07,1, 12.0,1,1, 0.871, 10479.288, 493.965, 52862.990 25/04/09,04:55:04,17,07,1, 12.0,1,1, 0.871, 10479.293, 493.962, 52862.962 25/04/09,04:55:04,18,07,1, 12.0,1,1, 0.871, 10479.343, 493.963, 52862.923 25/04/09,04:55:04,19,07,1, 12.0,1,1, 0.871, 10479.316, 493.954, 52862.934 25/04/09,04:55:05,00,08,1, 12.0,1,1, 0.869, 10479.312, 493.954, 52862.934 25/04/09,04:55:05,01,08,1, 12.0,1,1, 0.869, 10479.341, 493.967, 52862.970 25/04/09,04:55:05,02,08,1, 12.0,1,1, 0.869, 10479.368, 493.939, 52862.898 25/04/09,04:55:05,03,08,1, 12.0,1,1, 0.869, 10479.356, 493.938, 52862.956 25/04/09,04:55:05,04,08,1, 12.0,1,1, 0.869, 10479.363, 493.943, 52862.951 25/04/09,04:55:05,05,08,1, 12.0,1,1, 0.869, 10479.341, 493.923, 52863.018 25/04/09,04:55:05,06,08,1, 12.0,1,1, 0.869, 10479.374, 493.925, 52862.952 25/04/09,04:55:05,07,08,1, 12.0,1,1, 0.869, 10479.371, 493.933, 52862.985 25/04/09,04:55:05,08,08,1, 12.0,1,1, 0.869, 10479.398, 493.895, 52863.008 25/04/09,04:55:05,09,08,1, 12.0,1,1, 0.869, 10479.402, 493.897, 52862.917 25/04/09,04:55:05,10,08,1, 12.0,1,1, 0.869, 10479.420, 493.915, 52862.909 25/04/09,04:55:05,11,08,1, 12.0,1,1, 0.869, 10479.415, 493.884, 52862.933 25/04/09,04:55:05,12,08,1, 12.0,1,1, 0.869, 10479.433, 493.899, 52862.971 25/04/09,04:55:05,13,08,1, 12.0,1,1, 0.869, 10479.440, 493.873, 52862.899 25/04/09,04:55:05,14,08,1, 12.0,1,1, 0.869, 10479.454, 493.889, 52862.890 25/04/09,04:55:05,15,08,1, 12.0,1,1, 0.869, 10479.460, 493.891, 52862.911 25/04/09,04:55:05,16,08,1, 12.0,1,1, 0.869, 10479.448, 493.896, 52862.955 25/04/09,04:55:05,17,08,1, 12.0,1,1, 0.869, 10479.445, 493.871, 52862.935 25/04/09,04:55:05,18,08,1, 12.0,1,1, 0.869, 10479.462, 493.862, 52862.933 25/04/09,04:55:05,19,08,1, 12.0,1,1, 0.869, 10479.478, 493.888, 52862.892 25/04/09,04:55:06,00,08,1, 11.9,1,1, 0.869, 10479.470, 493.888, 52862.892 25/04/09,04:55:06,01,08,1, 11.9,1,1, 0.869, 10479.499, 493.873, 52862.957 25/04/09,04:55:06,02,08,1, 11.9,1,1, 0.869, 10479.513, 493.870, 52862.875 25/04/09,04:55:06,03,08,1, 11.9,1,1, 0.869, 10479.522, 493.861, 52862.948 25/04/09,04:55:06,04,08,1, 11.9,1,1, 0.869, 10479.507, 493.836, 52862.863 25/04/09,04:55:06,05,08,1, 11.9,1,1, 0.869, 10479.546, 493.867, 52862.880 25/04/09,04:55:06,06,08,1, 11.9,1,1, 0.869, 10479.558, 493.850, 52862.864 25/04/09,04:55:06,07,08,1, 11.9,1,1, 0.869, 10479.529, 493.833, 52862.853 25/04/09,04:55:06,08,08,1, 11.9,1,1, 0.869, 10479.548, 493.809, 52862.862 25/04/09,04:55:06,09,08,1, 11.9,1,1, 0.869, 10479.567, 493.818, 52862.845 25/04/09,04:55:06,10,08,1, 11.9,1,1, 0.869, 10479.545, 493.818, 52862.880 25/04/09,04:55:06,11,08,1, 11.9,1,1, 0.869, 10479.577, 493.818, 52862.840 25/04/09,04:55:06,12,08,1, 11.9,1,1, 0.869, 10479.584, 493.806, 52862.835 25/04/09,04:55:06,13,08,1, 11.9,1,1, 0.869, 10479.602, 493.800, 52862.917 25/04/09,04:55:06,14,08,1, 11.9,1,1, 0.869, 10479.614, 493.796, 52862.856 25/04/09,04:55:06,15,08,1, 11.9,1,1, 0.869, 10479.613, 493.802, 52862.815 25/04/09,04:55:06,16,08,1, 11.9,1,1, 0.869, 10479.610, 493.796, 52862.879 25/04/09,04:55:06,17,08,1, 11.9,1,1, 0.869, 10479.619, 493.782, 52862.772 25/04/09,04:55:06,18,08,1, 11.9,1,1, 0.869, 10479.641, 493.783, 52862.808 25/04/09,04:55:06,19,08,1, 11.9,1,1, 0.869, 10479.663, 493.775, 52862.792 25/04/09,04:55:07,00,08,1, 11.9,1,1, 0.869, 10479.662, 493.775, 52862.792 25/04/09,04:55:07,01,08,1, 11.9,1,1, 0.869, 10479.666, 493.738, 52862.786 25/04/09,04:55:07,02,08,1, 11.9,1,1, 0.869, 10479.665, 493.732, 52862.731 25/04/09,04:55:07,03,08,1, 11.9,1,1, 0.869, 10479.695, 493.763, 52862.783 25/04/09,04:55:07,04,08,1, 11.9,1,1, 0.869, 10479.694, 493.758, 52862.778 25/04/09,04:55:07,05,08,1, 11.9,1,1, 0.869, 10479.693, 493.748, 52862.871 25/04/09,04:55:07,06,08,1, 11.9,1,1, 0.869, 10479.696, 493.728, 52862.790 25/04/09,04:55:07,07,08,1, 11.9,1,1, 0.869, 10479.721, 493.735, 52862.798 25/04/09,04:55:07,08,08,1, 11.9,1,1, 0.869, 10479.744, 493.758, 52862.788 25/04/09,04:55:07,09,08,1, 11.9,1,1, 0.869, 10479.740, 493.758, 52862.730 25/04/09,04:55:07,10,08,1, 11.9,1,1, 0.869, 10479.751, 493.726, 52862.831 25/04/09,04:55:07,11,08,1, 11.9,1,1, 0.869, 10479.752, 493.717, 52862.753 25/04/09,04:55:07,12,08,1, 11.9,1,1, 0.869, 10479.750, 493.733, 52862.766 25/04/09,04:55:07,13,08,1, 11.9,1,1, 0.869, 10479.791, 493.726, 52862.687 25/04/09,04:55:07,14,08,1, 11.9,1,1, 0.869, 10479.747, 493.722, 52862.724 25/04/09,04:55:07,15,08,1, 11.9,1,1, 0.869, 10479.801, 493.706, 52862.715 25/04/09,04:55:07,16,08,1, 11.9,1,1, 0.869, 10479.790, 493.702, 52862.726 25/04/09,04:55:07,17,08,1, 11.9,1,1, 0.869, 10479.817, 493.710, 52862.694 25/04/09,04:55:07,18,08,1, 11.9,1,1, 0.869, 10479.794, 493.737, 52862.707 25/04/09,04:55:07,19,08,1, 11.9,1,1, 0.869, 10479.812, 493.724, 52862.712 25/04/09,04:55:08,00,08,1, 11.9,1,1, 0.872, 10479.804, 493.724, 52862.712 25/04/09,04:55:08,01,08,1, 11.9,1,1, 0.872, 10479.838, 493.679, 52862.762 25/04/09,04:55:08,02,08,1, 11.9,1,1, 0.872, 10479.834, 493.695, 52862.655 25/04/09,04:55:08,03,08,1, 11.9,1,1, 0.872, 10479.850, 493.677, 52862.655 25/04/09,04:55:08,04,08,1, 11.9,1,1, 0.872, 10479.838, 493.683, 52862.662 25/04/09,04:55:08,05,08,1, 11.9,1,1, 0.872, 10479.867, 493.691, 52862.692 25/04/09,04:55:08,06,08,1, 11.9,1,1, 0.872, 10479.868, 493.684, 52862.683 25/04/09,04:55:08,07,08,1, 11.9,1,1, 0.872, 10479.869, 493.672, 52862.606 25/04/09,04:55:08,08,08,1, 11.9,1,1, 0.872, 10479.892, 493.669, 52862.679 25/04/09,04:55:08,09,08,1, 11.9,1,1, 0.872, 10479.923, 493.659, 52862.600 25/04/09,04:55:08,10,08,1, 11.9,1,1, 0.872, 10479.900, 493.664, 52862.699 25/04/09,04:55:08,11,08,1, 11.9,1,1, 0.872, 10479.873, 493.656, 52862.561 25/04/09,04:55:08,12,08,1, 11.9,1,1, 0.872, 10479.895, 493.684, 52862.614 25/04/09,04:55:08,13,08,1, 11.9,1,1, 0.872, 10479.906, 493.671, 52862.629 25/04/09,04:55:08,14,08,1, 11.9,1,1, 0.872, 10479.938, 493.637, 52862.626 25/04/09,04:55:08,15,08,1, 11.9,1,1, 0.872, 10479.937, 493.658, 52862.651 25/04/09,04:55:08,16,08,1, 11.9,1,1, 0.872, 10479.945, 493.665, 52862.595 25/04/09,04:55:08,17,08,1, 11.9,1,1, 0.872, 10479.951, 493.645, 52862.623 25/04/09,04:55:08,18,08,1, 11.9,1,1, 0.872, 10479.965, 493.653, 52862.617 25/04/09,04:55:08,19,08,1, 11.9,1,1, 0.872, 10479.970, 493.644, 52862.547 25/04/09,04:55:09,00,08,1, 11.9,1,1, 0.872, 10479.963, 493.644, 52862.547 25/04/09,04:55:09,01,08,1, 11.9,1,1, 0.872, 10479.972, 493.602, 52862.442 25/04/09,04:55:09,02,08,1, 11.9,1,1, 0.872, 10479.973, 493.649, 52862.666 25/04/09,04:55:09,03,08,1, 11.9,1,1, 0.872, 10479.977, 493.641, 52862.645 25/04/09,04:55:09,04,08,1, 11.9,1,1, 0.872, 10480.010, 493.631, 52862.623 25/04/09,04:55:09,05,08,1, 11.9,1,1, 0.872, 10480.016, 493.651, 52862.532 25/04/09,04:55:09,06,08,1, 11.9,1,1, 0.872, 10480.011, 493.614, 52862.472 25/04/09,04:55:09,07,08,1, 11.9,1,1, 0.872, 10480.061, 493.627, 52862.525 25/04/09,04:55:09,08,08,1, 11.9,1,1, 0.872, 10480.042, 493.641, 52862.524 25/04/09,04:55:09,09,08,1, 11.9,1,1, 0.872, 10480.023, 493.607, 52862.517 25/04/09,04:55:09,10,08,1, 11.9,1,1, 0.872, 10480.049, 493.610, 52862.488 25/04/09,04:55:09,11,08,1, 11.9,1,1, 0.872, 10480.057, 493.604, 52862.508 25/04/09,04:55:09,12,08,1, 11.9,1,1, 0.872, 10480.053, 493.611, 52862.553 25/04/09,04:55:09,13,08,1, 11.9,1,1, 0.872, 10480.081, 493.618, 52862.499 25/04/09,04:55:09,14,08,1, 11.9,1,1, 0.872, 10480.106, 493.606, 52862.568 25/04/09,04:55:09,15,08,1, 11.9,1,1, 0.872, 10480.075, 493.603, 52862.480 25/04/09,04:55:09,16,08,1, 11.9,1,1, 0.872, 10480.093, 493.596, 52862.478 25/04/09,04:55:09,17,08,1, 11.9,1,1, 0.872, 10480.101, 493.578, 52862.472 25/04/09,04:55:09,18,08,1, 11.9,1,1, 0.872, 10480.147, 493.583, 52862.416 25/04/09,04:55:09,19,08,1, 11.9,1,1, 0.872, 10480.136, 493.603, 52862.529 25/04/09,04:55:10,00,08,1, 11.9,1,1, 0.866, 10480.130, 493.603, 52862.529 25/04/09,04:55:10,01,08,1, 11.9,1,1, 0.866, 10480.129, 493.603, 52862.520 25/04/09,04:55:10,02,08,1, 11.9,1,1, 0.866, 10480.186, 493.592, 52862.561 25/04/09,04:55:10,03,08,1, 11.9,1,1, 0.866, 10480.161, 493.577, 52862.483 25/04/09,04:55:10,04,08,1, 11.9,1,1, 0.866, 10480.168, 493.592, 52862.476 25/04/09,04:55:10,05,08,1, 11.9,1,1, 0.866, 10480.183, 493.570, 52862.469 25/04/09,04:55:10,06,08,1, 11.9,1,1, 0.866, 10480.190, 493.576, 52862.469 25/04/09,04:55:10,07,08,1, 11.9,1,1, 0.866, 10480.179, 493.554, 52862.490 25/04/09,04:55:10,08,08,1, 11.9,1,1, 0.866, 10480.217, 493.551, 52862.442 25/04/09,04:55:10,09,08,1, 11.9,1,1, 0.866, 10480.209, 493.572, 52862.450 25/04/09,04:55:10,10,08,1, 11.9,1,1, 0.866, 10480.236, 493.553, 52862.385 25/04/09,04:55:10,11,08,1, 11.9,1,1, 0.866, 10480.242, 493.554, 52862.472 25/04/09,04:55:10,12,08,1, 11.9,1,1, 0.866, 10480.228, 493.561, 52862.498 25/04/09,04:55:10,13,08,1, 11.9,1,1, 0.866, 10480.248, 493.541, 52862.432 25/04/09,04:55:10,14,08,1, 11.9,1,1, 0.866, 10480.230, 493.537, 52862.452 25/04/09,04:55:10,15,08,1, 11.9,1,1, 0.866, 10480.300, 493.513, 52862.137 25/04/09,04:55:10,16,08,1, 11.9,1,1, 0.866, 10480.225, 493.514, 52862.393 25/04/09,04:55:10,17,08,1, 11.9,1,1, 0.866, 10480.264, 493.560, 52862.459 25/04/09,04:55:10,18,08,1, 11.9,1,1, 0.866, 10480.274, 493.530, 52862.472 25/04/09,04:55:10,19,08,1, 11.9,1,1, 0.866, 10480.281, 493.528, 52862.428 25/04/09,04:55:11,00,09,1, 11.9,1,1, 0.869, 10480.280, 493.528, 52862.428 25/04/09,04:55:11,01,09,1, 11.9,1,1, 0.869, 10480.320, 493.520, 52862.377 25/04/09,04:55:11,02,09,1, 11.9,1,1, 0.869, 10480.345, 493.516, 52862.409 25/04/09,04:55:11,03,09,1, 11.9,1,1, 0.869, 10480.326, 493.500, 52862.375 25/04/09,04:55:11,04,09,1, 11.9,1,1, 0.869, 10480.335, 493.512, 52862.389 25/04/09,04:55:11,05,09,1, 11.9,1,1, 0.869, 10480.348, 493.484, 52862.329 25/04/09,04:55:11,06,09,1, 11.9,1,1, 0.869, 10480.365, 493.492, 52862.347 25/04/09,04:55:11,07,09,1, 11.9,1,1, 0.869, 10480.367, 493.500, 52862.366 25/04/09,04:55:11,08,09,1, 11.9,1,1, 0.869, 10480.325, 493.510, 52862.299 25/04/09,04:55:11,09,09,1, 11.9,1,1, 0.869, 10480.386, 493.502, 52862.375 25/04/09,04:55:11,10,09,1, 11.9,1,1, 0.869, 10480.381, 493.500, 52862.316 25/04/09,04:55:11,11,09,1, 11.9,1,1, 0.869, 10480.421, 493.488, 52862.295 25/04/09,04:55:11,12,09,1, 11.9,1,1, 0.869, 10480.399, 493.492, 52862.344 25/04/09,04:55:11,13,09,1, 11.9,1,1, 0.869, 10480.425, 493.479, 52862.264 25/04/09,04:55:11,14,09,1, 11.9,1,1, 0.869, 10480.415, 493.465, 52862.185 25/04/09,04:55:11,15,09,1, 11.9,1,1, 0.869, 10480.421, 493.463, 52862.440 25/04/09,04:55:11,16,09,1, 11.9,1,1, 0.869, 10480.490, 493.427, 52862.268 25/04/09,04:55:11,17,09,1, 11.9,1,1, 0.869, 10480.464, 493.457, 52862.289 25/04/09,04:55:11,18,09,1, 11.9,1,1, 0.869, 10480.476, 493.455, 52862.197 25/04/09,04:55:11,19,09,1, 11.9,1,1, 0.869, 10480.482, 493.437, 52862.231 25/04/09,04:55:12,00,08,1, 11.9,1,1, 0.868, 10480.480, 493.437, 52862.231 25/04/09,04:55:12,01,08,1, 11.9,1,1, 0.868, 10480.481, 493.449, 52862.204 25/04/09,04:55:12,02,08,1, 11.9,1,1, 0.868, 10480.514, 493.435, 52862.238 25/04/09,04:55:12,03,08,1, 11.9,1,1, 0.868, 10480.505, 493.438, 52862.267 25/04/09,04:55:12,04,08,1, 11.9,1,1, 0.868, 10480.535, 493.442, 52862.255 25/04/09,04:55:12,05,08,1, 11.9,1,1, 0.868, 10480.517, 493.437, 52862.208 25/04/09,04:55:12,06,08,1, 11.9,1,1, 0.868, 10480.555, 493.413, 52862.303 25/04/09,04:55:12,07,08,1, 11.9,1,1, 0.868, 10480.556, 493.437, 52862.228 25/04/09,04:55:12,08,08,1, 11.9,1,1, 0.868, 10480.588, 493.423, 52862.235 25/04/09,04:55:12,09,08,1, 11.9,1,1, 0.868, 10480.570, 493.387, 52862.269 25/04/09,04:55:12,10,08,1, 11.9,1,1, 0.868, 10480.592, 493.408, 52862.229 25/04/09,04:55:12,11,08,1, 11.9,1,1, 0.868, 10480.597, 493.401, 52862.221 25/04/09,04:55:12,12,08,1, 11.9,1,1, 0.868, 10480.621, 493.381, 52862.123 25/04/09,04:55:12,13,08,1, 11.9,1,1, 0.868, 10480.617, 493.387, 52862.103 25/04/09,04:55:12,14,08,1, 11.9,1,1, 0.868, 10480.639, 493.377, 52862.137 25/04/09,04:55:12,15,08,1, 11.9,1,1, 0.868, 10480.642, 493.381, 52862.210 25/04/09,04:55:12,16,08,1, 11.9,1,1, 0.868, 10480.645, 493.364, 52862.183 25/04/09,04:55:12,17,08,1, 11.9,1,1, 0.868, 10480.685, 493.355, 52862.172 25/04/09,04:55:12,18,08,1, 11.9,1,1, 0.868, 10480.702, 493.358, 52862.174 25/04/09,04:55:12,19,08,1, 11.9,1,1, 0.868, 10480.687, 493.362, 52862.144 25/04/09,04:55:13,00,09,1, 11.9,1,1, 0.872, 10480.680, 493.362, 52862.144 25/04/09,04:55:13,01,09,1, 11.9,1,1, 0.872, 10480.701, 493.345, 52862.162 25/04/09,04:55:13,02,09,1, 11.9,1,1, 0.872, 10480.729, 493.315, 52862.081 25/04/09,04:55:13,03,09,1, 11.9,1,1, 0.872, 10480.716, 493.320, 52862.110 25/04/09,04:55:13,04,09,1, 11.9,1,1, 0.872, 10480.742, 493.319, 52862.134 25/04/09,04:55:13,05,09,1, 11.9,1,1, 0.872, 10480.771, 493.310, 52862.130 25/04/09,04:55:13,06,09,1, 11.9,1,1, 0.872, 10480.746, 493.292, 52862.135 25/04/09,04:55:13,07,09,1, 11.9,1,1, 0.872, 10480.762, 493.273, 52862.098 25/04/09,04:55:13,08,09,1, 11.9,1,1, 0.872, 10480.766, 493.279, 52862.090 25/04/09,04:55:13,09,09,1, 11.9,1,1, 0.872, 10480.790, 493.286, 52862.100 25/04/09,04:55:13,10,09,1, 11.9,1,1, 0.872, 10480.812, 493.302, 52862.050 25/04/09,04:55:13,11,09,1, 11.9,1,1, 0.872, 10480.812, 493.277, 52862.077 25/04/09,04:55:13,12,09,1, 11.9,1,1, 0.872, 10480.834, 493.264, 52862.090 25/04/09,04:55:13,13,09,1, 11.9,1,1, 0.872, 10480.861, 493.264, 52861.990 25/04/09,04:55:13,14,09,1, 11.9,1,1, 0.872, 10480.849, 493.250, 52862.068 25/04/09,04:55:13,15,09,1, 11.9,1,1, 0.872, 10480.851, 493.249, 52862.077 25/04/09,04:55:13,16,09,1, 11.9,1,1, 0.872, 10480.876, 493.237, 52862.075 25/04/09,04:55:13,17,09,1, 11.9,1,1, 0.872, 10480.903, 493.245, 52862.000 25/04/09,04:55:13,18,09,1, 11.9,1,1, 0.872, 10480.907, 493.252, 52862.073 25/04/09,04:55:13,19,09,1, 11.9,1,1, 0.872, 10480.917, 493.225, 52862.062 25/04/09,04:55:14,00,09,1, 11.9,1,1, 0.872, 10480.914, 493.225, 52862.062 25/04/09,04:55:14,01,09,1, 11.9,1,1, 0.872, 10480.935, 493.214, 52861.994 25/04/09,04:55:14,02,09,1, 11.9,1,1, 0.872, 10480.938, 493.217, 52861.981 25/04/09,04:55:14,03,09,1, 11.9,1,1, 0.872, 10481.001, 493.180, 52861.929 25/04/09,04:55:14,04,09,1, 11.9,1,1, 0.872, 10480.981, 493.187, 52861.985 25/04/09,04:55:14,05,09,1, 11.9,1,1, 0.872, 10480.992, 493.156, 52861.961 25/04/09,04:55:14,06,09,1, 11.9,1,1, 0.872, 10481.017, 493.139, 52861.939 25/04/09,04:55:14,07,09,1, 11.9,1,1, 0.872, 10481.027, 493.123, 52861.950 25/04/09,04:55:14,08,09,1, 11.9,1,1, 0.872, 10481.049, 493.145, 52861.948 25/04/09,04:55:14,09,09,1, 11.9,1,1, 0.872, 10481.056, 493.103, 52861.929 25/04/09,04:55:14,10,09,1, 11.9,1,1, 0.872, 10481.078, 493.136, 52861.904 25/04/09,04:55:14,11,09,1, 11.9,1,1, 0.872, 10481.077, 493.132, 52861.927 25/04/09,04:55:14,12,09,1, 11.9,1,1, 0.872, 10481.104, 493.119, 52861.911 25/04/09,04:55:14,13,09,1, 11.9,1,1, 0.872, 10481.105, 493.118, 52861.924 25/04/09,04:55:14,14,09,1, 11.9,1,1, 0.872, 10481.105, 493.100, 52861.930 25/04/09,04:55:14,15,09,1, 11.9,1,1, 0.872, 10481.143, 493.064, 52861.921 25/04/09,04:55:14,16,09,1, 11.9,1,1, 0.872, 10481.131, 493.073, 52861.865 25/04/09,04:55:14,17,09,1, 11.9,1,1, 0.872, 10481.147, 493.075, 52861.871 25/04/09,04:55:14,18,09,1, 11.9,1,1, 0.872, 10481.171, 493.050, 52861.873 25/04/09,04:55:14,19,09,1, 11.9,1,1, 0.872, 10481.191, 493.057, 52861.906 25/04/09,04:55:15,00,09,1, 11.9,1,1, 0.869, 10481.189, 493.057, 52861.906 25/04/09,04:55:15,01,09,1, 11.9,1,1, 0.869, 10481.221, 493.041, 52861.813 25/04/09,04:55:15,02,09,1, 11.9,1,1, 0.869, 10481.217, 493.005, 52861.873 25/04/09,04:55:15,03,09,1, 11.9,1,1, 0.869, 10481.226, 493.021, 52861.835 25/04/09,04:55:15,04,09,1, 11.9,1,1, 0.869, 10481.274, 492.985, 52861.832 25/04/09,04:55:15,05,09,1, 11.9,1,1, 0.869, 10481.285, 492.982, 52861.868 25/04/09,04:55:15,06,09,1, 11.9,1,1, 0.869, 10481.276, 492.979, 52861.895 25/04/09,04:55:15,07,09,1, 11.9,1,1, 0.869, 10481.302, 492.971, 52861.847 25/04/09,04:55:15,08,09,1, 11.9,1,1, 0.869, 10481.320, 492.978, 52861.847 25/04/09,04:55:15,09,09,1, 11.9,1,1, 0.869, 10481.307, 492.930, 52861.764 25/04/09,04:55:15,10,09,1, 11.9,1,1, 0.869, 10481.331, 492.911, 52861.767 25/04/09,04:55:15,11,09,1, 11.9,1,1, 0.869, 10481.376, 492.924, 52861.796 25/04/09,04:55:15,12,09,1, 11.9,1,1, 0.869, 10481.372, 492.912, 52861.785 25/04/09,04:55:15,13,09,1, 11.9,1,1, 0.869, 10481.372, 492.892, 52861.764 25/04/09,04:55:15,14,09,1, 11.9,1,1, 0.869, 10481.383, 492.907, 52861.750 25/04/09,04:55:15,15,09,1, 11.9,1,1, 0.869, 10481.398, 492.856, 52861.752 25/04/09,04:55:15,16,09,1, 11.9,1,1, 0.869, 10481.420, 492.880, 52861.758 25/04/09,04:55:15,17,09,1, 11.9,1,1, 0.869, 10481.435, 492.855, 52861.752 25/04/09,04:55:15,18,09,1, 11.9,1,1, 0.869, 10481.462, 492.818, 52861.705 25/04/09,04:55:15,19,09,1, 11.9,1,1, 0.869, 10481.443, 492.815, 52861.786 25/04/09,04:55:16,00,08,1, 11.9,1,1, 0.870, 10481.440, 492.815, 52861.786 25/04/09,04:55:16,01,08,1, 11.9,1,1, 0.870, 10481.480, 492.788, 52861.723 25/04/09,04:55:16,02,08,1, 11.9,1,1, 0.870, 10481.501, 492.776, 52861.657 25/04/09,04:55:16,03,08,1, 11.9,1,1, 0.870, 10481.506, 492.781, 52861.647 25/04/09,04:55:16,04,08,1, 11.9,1,1, 0.870, 10481.534, 492.763, 52861.634 25/04/09,04:55:16,05,08,1, 11.9,1,1, 0.870, 10481.537, 492.756, 52861.716 25/04/09,04:55:16,06,08,1, 11.9,1,1, 0.870, 10481.546, 492.738, 52861.691 25/04/09,04:55:16,07,08,1, 11.9,1,1, 0.870, 10481.563, 492.730, 52861.589 25/04/09,04:55:16,08,08,1, 11.9,1,1, 0.870, 10481.581, 492.728, 52861.637 25/04/09,04:55:16,09,08,1, 11.9,1,1, 0.870, 10481.613, 492.690, 52861.684 25/04/09,04:55:16,10,08,1, 11.9,1,1, 0.870, 10481.622, 492.708, 52861.616 25/04/09,04:55:16,11,08,1, 11.9,1,1, 0.870, 10481.632, 492.695, 52861.640 25/04/09,04:55:16,12,08,1, 11.9,1,1, 0.870, 10481.624, 492.667, 52861.570 25/04/09,04:55:16,13,08,1, 11.9,1,1, 0.870, 10481.666, 492.667, 52861.697 25/04/09,04:55:16,14,08,1, 11.9,1,1, 0.870, 10481.674, 492.634, 52861.614 25/04/09,04:55:16,15,08,1, 11.9,1,1, 0.870, 10481.713, 492.627, 52861.577 25/04/09,04:55:16,16,08,1, 11.9,1,1, 0.870, 10481.696, 492.633, 52861.594 25/04/09,04:55:16,17,08,1, 11.9,1,1, 0.870, 10481.717, 492.628, 52861.644 25/04/09,04:55:16,18,08,1, 11.9,1,1, 0.870, 10481.730, 492.603, 52861.529 25/04/09,04:55:16,19,08,1, 11.9,1,1, 0.870, 10481.724, 492.613, 52861.599 25/04/09,04:55:17,00,08,1, 11.9,1,1, 0.869, 10481.724, 492.613, 52861.599 25/04/09,04:55:17,01,08,1, 11.9,1,1, 0.869, 10481.754, 492.573, 52861.489 25/04/09,04:55:17,02,08,1, 11.9,1,1, 0.869, 10481.788, 492.538, 52861.482 25/04/09,04:55:17,03,08,1, 11.9,1,1, 0.869, 10481.785, 492.516, 52861.539 25/04/09,04:55:17,04,08,1, 11.9,1,1, 0.869, 10481.797, 492.530, 52861.513 25/04/09,04:55:17,05,08,1, 11.9,1,1, 0.869, 10481.849, 492.505, 52861.552 25/04/09,04:55:17,06,08,1, 11.9,1,1, 0.869, 10481.826, 492.498, 52861.534 25/04/09,04:55:17,07,08,1, 11.9,1,1, 0.869, 10481.848, 492.500, 52861.522 25/04/09,04:55:17,08,08,1, 11.9,1,1, 0.869, 10481.847, 492.488, 52861.504 25/04/09,04:55:17,09,08,1, 11.9,1,1, 0.869, 10481.865, 492.433, 52861.526 25/04/09,04:55:17,10,08,1, 11.9,1,1, 0.869, 10481.885, 492.439, 52861.490 25/04/09,04:55:17,11,08,1, 11.9,1,1, 0.869, 10481.891, 492.408, 52861.423 25/04/09,04:55:17,12,08,1, 11.9,1,1, 0.869, 10481.903, 492.411, 52861.499 25/04/09,04:55:17,13,08,1, 11.9,1,1, 0.869, 10481.924, 492.418, 52861.491 25/04/09,04:55:17,14,08,1, 11.9,1,1, 0.869, 10481.920, 492.395, 52861.558 25/04/09,04:55:17,15,08,1, 11.9,1,1, 0.869, 10481.967, 492.389, 52861.402 25/04/09,04:55:17,16,08,1, 11.9,1,1, 0.869, 10481.960, 492.392, 52861.574 25/04/09,04:55:17,17,08,1, 11.9,1,1, 0.869, 10481.997, 492.321, 52861.394 25/04/09,04:55:17,18,08,1, 11.9,1,1, 0.869, 10481.995, 492.323, 52861.421 25/04/09,04:55:17,19,08,1, 11.9,1,1, 0.869, 10482.018, 492.315, 52861.377 25/04/09,04:55:18,00,08,1, 11.9,1,1, 0.865, 10482.016, 492.315, 52861.377 25/04/09,04:55:18,01,08,1, 11.9,1,1, 0.865, 10482.028, 492.292, 52861.422 25/04/09,04:55:18,02,08,1, 11.9,1,1, 0.865, 10482.060, 492.243, 52861.347 25/04/09,04:55:18,03,08,1, 11.9,1,1, 0.865, 10482.060, 492.255, 52861.356 25/04/09,04:55:18,04,08,1, 11.9,1,1, 0.865, 10482.066, 492.249, 52861.357 25/04/09,04:55:18,05,08,1, 11.9,1,1, 0.865, 10482.098, 492.227, 52861.381 25/04/09,04:55:18,06,08,1, 11.9,1,1, 0.865, 10482.092, 492.191, 52861.441 25/04/09,04:55:18,07,08,1, 11.9,1,1, 0.865, 10482.140, 492.170, 52861.289 25/04/09,04:55:18,08,08,1, 11.9,1,1, 0.865, 10482.141, 492.138, 52861.258 25/04/09,04:55:18,09,08,1, 11.9,1,1, 0.865, 10482.172, 492.140, 52861.274 25/04/09,04:55:18,10,08,1, 11.9,1,1, 0.865, 10482.170, 492.129, 52861.246 25/04/09,04:55:18,11,08,1, 11.9,1,1, 0.865, 10482.152, 492.118, 52861.315 25/04/09,04:55:18,12,08,1, 11.9,1,1, 0.865, 10482.174, 492.102, 52861.339 25/04/09,04:55:18,13,08,1, 11.9,1,1, 0.865, 10482.189, 492.072, 52861.306 25/04/09,04:55:18,14,08,1, 11.9,1,1, 0.865, 10482.215, 492.052, 52861.313 25/04/09,04:55:18,15,08,1, 11.9,1,1, 0.865, 10482.220, 492.044, 52861.262 25/04/09,04:55:18,16,08,1, 11.9,1,1, 0.865, 10482.224, 492.004, 52861.220 25/04/09,04:55:18,17,08,1, 11.9,1,1, 0.865, 10482.261, 492.004, 52861.300 25/04/09,04:55:18,18,08,1, 11.9,1,1, 0.865, 10482.277, 491.977, 52861.277 25/04/09,04:55:18,19,08,1, 11.9,1,1, 0.865, 10482.282, 491.955, 52861.234 25/04/09,04:55:19,00,08,1, 11.9,1,1, 0.869, 10482.274, 491.955, 52861.234 25/04/09,04:55:19,01,08,1, 11.9,1,1, 0.869, 10482.307, 491.930, 52861.223 25/04/09,04:55:19,02,08,1, 11.9,1,1, 0.869, 10482.309, 491.912, 52861.261 25/04/09,04:55:19,03,08,1, 11.9,1,1, 0.869, 10482.317, 491.880, 52861.208 25/04/09,04:55:19,04,08,1, 11.9,1,1, 0.869, 10482.334, 491.859, 52861.206 25/04/09,04:55:19,05,08,1, 11.9,1,1, 0.869, 10482.356, 491.826, 52861.094 25/04/09,04:55:19,06,08,1, 11.9,1,1, 0.869, 10482.365, 491.813, 52861.086 25/04/09,04:55:19,07,08,1, 11.9,1,1, 0.869, 10482.386, 491.788, 52861.176 25/04/09,04:55:19,08,08,1, 11.9,1,1, 0.869, 10482.392, 491.779, 52861.167 25/04/09,04:55:19,09,08,1, 11.9,1,1, 0.869, 10482.416, 491.731, 52861.086 25/04/09,04:55:19,10,08,1, 11.9,1,1, 0.869, 10482.400, 491.737, 52861.144 25/04/09,04:55:19,11,08,1, 11.9,1,1, 0.869, 10482.407, 491.728, 52861.165 25/04/09,04:55:19,12,08,1, 11.9,1,1, 0.869, 10482.447, 491.688, 52861.151 25/04/09,04:55:19,13,08,1, 11.9,1,1, 0.869, 10482.432, 491.677, 52861.129 25/04/09,04:55:19,14,08,1, 11.9,1,1, 0.869, 10482.438, 491.676, 52861.194 25/04/09,04:55:19,15,08,1, 11.9,1,1, 0.869, 10482.455, 491.655, 52861.152 25/04/09,04:55:19,16,08,1, 11.9,1,1, 0.869, 10482.487, 491.607, 52860.975 25/04/09,04:55:19,17,08,1, 11.9,1,1, 0.869, 10482.480, 491.591, 52861.105 25/04/09,04:55:19,18,08,1, 11.9,1,1, 0.869, 10482.492, 491.554, 52860.983 25/04/09,04:55:19,19,08,1, 11.9,1,1, 0.869, 10482.533, 491.586, 52861.154 25/04/09,04:55:20,00,08,1, 11.9,1,1, 0.870, 10482.533, 491.586, 52861.154 25/04/09,04:55:20,01,08,1, 11.9,1,1, 0.870, 10482.507, 491.522, 52861.037 25/04/09,04:55:20,02,08,1, 11.9,1,1, 0.870, 10482.503, 491.494, 52861.028 25/04/09,04:55:20,03,08,1, 11.9,1,1, 0.870, 10482.549, 491.497, 52861.085 25/04/09,04:55:20,04,08,1, 11.9,1,1, 0.870, 10482.564, 491.441, 52860.948 25/04/09,04:55:20,05,08,1, 11.9,1,1, 0.870, 10482.555, 491.412, 52860.982 25/04/09,04:55:20,06,08,1, 11.9,1,1, 0.870, 10482.571, 491.406, 52860.984 25/04/09,04:55:20,07,08,1, 11.9,1,1, 0.870, 10482.593, 491.401, 52861.010 25/04/09,04:55:20,08,08,1, 11.9,1,1, 0.870, 10482.555, 491.361, 52860.993 25/04/09,04:55:20,09,08,1, 11.9,1,1, 0.870, 10482.601, 491.335, 52860.974 25/04/09,04:55:20,10,08,1, 11.9,1,1, 0.870, 10482.620, 491.325, 52860.962 25/04/09,04:55:20,11,08,1, 11.9,1,1, 0.870, 10482.628, 491.287, 52860.928 25/04/09,04:55:20,12,08,1, 11.9,1,1, 0.870, 10482.608, 491.260, 52860.908 25/04/09,04:55:20,13,08,1, 11.9,1,1, 0.870, 10482.634, 491.244, 52860.969 25/04/09,04:55:20,14,08,1, 11.9,1,1, 0.870, 10482.638, 491.233, 52860.892 25/04/09,04:55:20,15,08,1, 11.9,1,1, 0.870, 10482.657, 491.207, 52860.896 25/04/09,04:55:20,16,08,1, 11.9,1,1, 0.870, 10482.673, 491.207, 52860.956 25/04/09,04:55:20,17,08,1, 11.9,1,1, 0.870, 10482.669, 491.150, 52860.937 25/04/09,04:55:20,18,08,1, 11.9,1,1, 0.870, 10482.703, 491.154, 52860.924 25/04/09,04:55:20,19,08,1, 11.9,1,1, 0.870, 10482.691, 491.111, 52860.875 25/04/09,04:55:21,00,09,1, 11.9,1,1, 0.868, 10482.683, 491.111, 52860.875 25/04/09,04:55:21,01,09,1, 11.9,1,1, 0.868, 10482.704, 491.091, 52860.884 25/04/09,04:55:21,02,09,1, 11.9,1,1, 0.868, 10482.715, 491.039, 52860.790 25/04/09,04:55:21,03,09,1, 11.9,1,1, 0.868, 10482.721, 491.047, 52860.885 25/04/09,04:55:21,04,09,1, 11.9,1,1, 0.868, 10482.742, 490.997, 52860.885 25/04/09,04:55:21,05,09,1, 11.9,1,1, 0.868, 10482.734, 490.976, 52860.819 25/04/09,04:55:21,06,09,1, 11.9,1,1, 0.868, 10482.745, 490.925, 52860.759 25/04/09,04:55:21,07,09,1, 11.9,1,1, 0.868, 10482.749, 490.930, 52860.775 25/04/09,04:55:21,08,09,1, 11.9,1,1, 0.868, 10482.768, 490.879, 52860.768 25/04/09,04:55:21,09,09,1, 11.9,1,1, 0.868, 10482.768, 490.868, 52860.743 25/04/09,04:55:21,10,09,1, 11.9,1,1, 0.868, 10482.760, 490.847, 52860.762 25/04/09,04:55:21,11,09,1, 11.9,1,1, 0.868, 10482.778, 490.817, 52860.733 25/04/09,04:55:21,12,09,1, 11.9,1,1, 0.868, 10482.764, 490.762, 52860.692 25/04/09,04:55:21,13,09,1, 11.9,1,1, 0.868, 10482.779, 490.776, 52860.679 25/04/09,04:55:21,14,09,1, 11.9,1,1, 0.868, 10482.797, 490.748, 52860.716 25/04/09,04:55:21,15,09,1, 11.9,1,1, 0.868, 10482.789, 490.728, 52860.767 25/04/09,04:55:21,16,09,1, 11.9,1,1, 0.868, 10482.805, 490.687, 52860.681 25/04/09,04:55:21,17,09,1, 11.9,1,1, 0.868, 10482.807, 490.659, 52860.681 25/04/09,04:55:21,18,09,1, 11.9,1,1, 0.868, 10482.815, 490.631, 52860.649 25/04/09,04:55:21,19,09,1, 11.9,1,1, 0.868, 10482.812, 490.593, 52860.719 25/04/09,04:55:22,00,08,1, 11.9,1,1, 0.870, 10482.808, 490.593, 52860.719 25/04/09,04:55:22,01,08,1, 11.9,1,1, 0.870, 10482.817, 490.549, 52860.646 25/04/09,04:55:22,02,08,1, 11.9,1,1, 0.870, 10482.813, 490.506, 52860.501 25/04/09,04:55:22,03,08,1, 11.9,1,1, 0.870, 10482.833, 490.485, 52860.713 25/04/09,04:55:22,04,08,1, 11.9,1,1, 0.870, 10482.851, 490.449, 52860.600 25/04/09,04:55:22,05,08,1, 11.9,1,1, 0.870, 10482.855, 490.412, 52860.600 25/04/09,04:55:22,06,08,1, 11.9,1,1, 0.870, 10482.835, 490.402, 52860.609 25/04/09,04:55:22,07,08,1, 11.9,1,1, 0.870, 10482.849, 490.378, 52860.620 25/04/09,04:55:22,08,08,1, 11.9,1,1, 0.870, 10482.855, 490.343, 52860.596 25/04/09,04:55:22,09,08,1, 11.9,1,1, 0.870, 10482.874, 490.332, 52860.576 25/04/09,04:55:22,10,08,1, 11.9,1,1, 0.870, 10482.855, 490.303, 52860.576 25/04/09,04:55:22,11,08,1, 11.9,1,1, 0.870, 10482.859, 490.251, 52860.626 25/04/09,04:55:22,12,08,1, 11.9,1,1, 0.870, 10482.872, 490.249, 52860.614 25/04/09,04:55:22,13,08,1, 11.9,1,1, 0.870, 10482.871, 490.225, 52860.502 25/04/09,04:55:22,14,08,1, 11.9,1,1, 0.870, 10482.852, 490.174, 52860.513 25/04/09,04:55:22,15,08,1, 11.9,1,1, 0.870, 10482.880, 490.147, 52860.485 25/04/09,04:55:22,16,08,1, 11.9,1,1, 0.870, 10482.879, 490.118, 52860.496 25/04/09,04:55:22,17,08,1, 11.9,1,1, 0.870, 10482.864, 490.090, 52860.467 25/04/09,04:55:22,18,08,1, 11.9,1,1, 0.870, 10482.900, 490.068, 52860.469 25/04/09,04:55:22,19,08,1, 11.9,1,1, 0.870, 10482.886, 490.036, 52860.485 25/04/09,04:55:23,00,08,1, 11.9,1,1, 0.870, 10482.883, 490.036, 52860.485 25/04/09,04:55:23,01,08,1, 11.9,1,1, 0.870, 10482.897, 489.954, 52860.444 25/04/09,04:55:23,02,08,1, 11.9,1,1, 0.870, 10482.906, 489.955, 52860.530 25/04/09,04:55:23,03,08,1, 11.9,1,1, 0.870, 10482.880, 489.940, 52860.619 25/04/09,04:55:23,04,08,1, 11.9,1,1, 0.870, 10482.910, 489.879, 52860.387 25/04/09,04:55:23,05,08,1, 11.9,1,1, 0.870, 10482.908, 489.857, 52860.370 25/04/09,04:55:23,06,08,1, 11.9,1,1, 0.870, 10482.921, 489.815, 52860.490 25/04/09,04:55:23,07,08,1, 11.9,1,1, 0.870, 10482.910, 489.776, 52860.392 25/04/09,04:55:23,08,08,1, 11.9,1,1, 0.870, 10482.903, 489.734, 52860.358 25/04/09,04:55:23,09,08,1, 11.9,1,1, 0.870, 10482.885, 489.714, 52860.404 25/04/09,04:55:23,10,08,1, 11.9,1,1, 0.870, 10482.891, 489.653, 52860.369 25/04/09,04:55:23,11,08,1, 11.9,1,1, 0.870, 10482.903, 489.641, 52860.355 25/04/09,04:55:23,12,08,1, 11.9,1,1, 0.870, 10482.890, 489.596, 52860.354 25/04/09,04:55:23,13,08,1, 11.9,1,1, 0.870, 10482.886, 489.555, 52860.353 25/04/09,04:55:23,14,08,1, 11.9,1,1, 0.870, 10482.866, 489.560, 52860.300 25/04/09,04:55:23,15,08,1, 11.9,1,1, 0.870, 10482.872, 489.517, 52860.353 25/04/09,04:55:23,16,08,1, 11.9,1,1, 0.870, 10482.927, 489.481, 52860.294 25/04/09,04:55:23,17,08,1, 11.9,1,1, 0.870, 10482.914, 489.469, 52860.353 25/04/09,04:55:23,18,08,1, 11.9,1,1, 0.870, 10482.889, 489.431, 52860.343 25/04/09,04:55:23,19,08,1, 11.9,1,1, 0.870, 10482.887, 489.393, 52860.293 25/04/09,04:55:24,00,09,1, 11.8,1,1, 0.869, 10482.883, 489.393, 52860.293 25/04/09,04:55:24,01,09,1, 11.8,1,1, 0.869, 10482.861, 489.351, 52860.320 25/04/09,04:55:24,02,09,1, 11.8,1,1, 0.869, 10482.873, 489.332, 52860.326 25/04/09,04:55:24,03,09,1, 11.8,1,1, 0.869, 10482.887, 489.290, 52860.234 25/04/09,04:55:24,04,09,1, 11.8,1,1, 0.869, 10482.867, 489.239, 52860.268 25/04/09,04:55:24,05,09,1, 11.8,1,1, 0.869, 10482.891, 489.220, 52860.212 25/04/09,04:55:24,06,09,1, 11.8,1,1, 0.869, 10482.853, 489.206, 52860.206 25/04/09,04:55:24,07,09,1, 11.8,1,1, 0.869, 10482.866, 489.146, 52860.175 25/04/09,04:55:24,08,09,1, 11.8,1,1, 0.869, 10482.862, 489.151, 52860.216 25/04/09,04:55:24,09,09,1, 11.8,1,1, 0.869, 10482.842, 489.081, 52860.211 25/04/09,04:55:24,10,09,1, 11.8,1,1, 0.869, 10482.855, 489.073, 52860.144 25/04/09,04:55:24,11,09,1, 11.8,1,1, 0.869, 10482.874, 489.024, 52860.152 25/04/09,04:55:24,12,09,1, 11.8,1,1, 0.869, 10482.830, 488.989, 52860.193 25/04/09,04:55:24,13,09,1, 11.8,1,1, 0.869, 10482.848, 488.964, 52860.119 25/04/09,04:55:24,14,09,1, 11.8,1,1, 0.869, 10482.852, 488.921, 52860.124 25/04/09,04:55:24,15,09,1, 11.8,1,1, 0.869, 10482.824, 488.901, 52860.154 25/04/09,04:55:24,16,09,1, 11.8,1,1, 0.869, 10482.806, 488.878, 52860.088 25/04/09,04:55:24,17,09,1, 11.8,1,1, 0.869, 10482.814, 488.834, 52860.118 25/04/09,04:55:24,18,09,1, 11.8,1,1, 0.869, 10482.796, 488.795, 52860.127 25/04/09,04:55:24,19,09,1, 11.8,1,1, 0.869, 10482.817, 488.767, 52860.075 25/04/09,04:55:25,00,09,1, 11.9,1,1, 0.871, 10482.817, 488.767, 52860.075 25/04/09,04:55:25,01,09,1, 11.9,1,1, 0.871, 10482.794, 488.714, 52860.096 25/04/09,04:55:25,02,09,1, 11.9,1,1, 0.871, 10482.786, 488.691, 52860.125 25/04/09,04:55:25,03,09,1, 11.9,1,1, 0.871, 10482.785, 488.656, 52860.102 25/04/09,04:55:25,04,09,1, 11.9,1,1, 0.871, 10482.800, 488.630, 52860.171 25/04/09,04:55:25,05,09,1, 11.9,1,1, 0.871, 10482.718, 488.591, 52860.092 25/04/09,04:55:25,06,09,1, 11.9,1,1, 0.871, 10482.739, 488.557, 52860.102 25/04/09,04:55:25,07,09,1, 11.9,1,1, 0.871, 10482.755, 488.531, 52860.023 25/04/09,04:55:25,08,09,1, 11.9,1,1, 0.871, 10482.743, 488.497, 52860.071 25/04/09,04:55:25,09,09,1, 11.9,1,1, 0.871, 10482.728, 488.467, 52860.008 25/04/09,04:55:25,10,09,1, 11.9,1,1, 0.871, 10482.729, 488.423, 52859.981 25/04/09,04:55:25,11,09,1, 11.9,1,1, 0.871, 10482.709, 488.407, 52859.978 25/04/09,04:55:25,12,09,1, 11.9,1,1, 0.871, 10482.707, 488.350, 52859.928 25/04/09,04:55:25,13,09,1, 11.9,1,1, 0.871, 10482.723, 488.341, 52859.965 25/04/09,04:55:25,14,09,1, 11.9,1,1, 0.871, 10482.709, 488.320, 52860.013 25/04/09,04:55:25,15,09,1, 11.9,1,1, 0.871, 10482.669, 488.273, 52860.010 25/04/09,04:55:25,16,09,1, 11.9,1,1, 0.871, 10482.664, 488.266, 52859.943 25/04/09,04:55:25,17,09,1, 11.9,1,1, 0.871, 10482.679, 488.212, 52859.908 25/04/09,04:55:25,18,09,1, 11.9,1,1, 0.871, 10482.641, 488.208, 52859.931 25/04/09,04:55:25,19,09,1, 11.9,1,1, 0.871, 10482.669, 488.166, 52859.936 25/04/09,04:55:26,00,09,1, 11.9,1,1, 0.872, 10482.666, 488.166, 52859.936 25/04/09,04:55:26,01,09,1, 11.9,1,1, 0.872, 10482.625, 488.098, 52859.893 25/04/09,04:55:26,02,09,1, 11.9,1,1, 0.872, 10482.627, 488.069, 52859.882 25/04/09,04:55:26,03,09,1, 11.9,1,1, 0.872, 10482.619, 488.031, 52859.935 25/04/09,04:55:26,04,09,1, 11.9,1,1, 0.872, 10482.589, 488.011, 52859.962 25/04/09,04:55:26,05,09,1, 11.9,1,1, 0.872, 10482.596, 487.971, 52859.950 25/04/09,04:55:26,06,09,1, 11.9,1,1, 0.872, 10482.570, 487.949, 52859.871 25/04/09,04:55:26,07,09,1, 11.9,1,1, 0.872, 10482.579, 487.900, 52859.847 25/04/09,04:55:26,08,09,1, 11.9,1,1, 0.872, 10482.574, 487.847, 52859.883 25/04/09,04:55:26,09,09,1, 11.9,1,1, 0.872, 10482.561, 487.831, 52859.902 25/04/09,04:55:26,10,09,1, 11.9,1,1, 0.872, 10482.553, 487.792, 52859.851 25/04/09,04:55:26,11,09,1, 11.9,1,1, 0.872, 10482.556, 487.746, 52859.827 25/04/09,04:55:26,12,09,1, 11.9,1,1, 0.872, 10482.528, 487.743, 52859.862 25/04/09,04:55:26,13,09,1, 11.9,1,1, 0.872, 10482.532, 487.691, 52859.783 25/04/09,04:55:26,14,09,1, 11.9,1,1, 0.872, 10482.527, 487.687, 52859.834 25/04/09,04:55:26,15,09,1, 11.9,1,1, 0.872, 10482.513, 487.666, 52859.799 25/04/09,04:55:26,16,09,1, 11.9,1,1, 0.872, 10482.473, 487.610, 52859.783 25/04/09,04:55:26,17,09,1, 11.9,1,1, 0.872, 10482.497, 487.618, 52859.792 25/04/09,04:55:26,18,09,1, 11.9,1,1, 0.872, 10482.476, 487.557, 52859.778 25/04/09,04:55:26,19,09,1, 11.9,1,1, 0.872, 10482.476, 487.532, 52859.843 25/04/09,04:55:27,00,08,1, 11.9,1,1, 0.876, 10482.475, 487.532, 52859.843 25/04/09,04:55:27,01,08,1, 11.9,1,1, 0.876, 10482.428, 487.458, 52859.789 25/04/09,04:55:27,02,08,1, 11.9,1,1, 0.876, 10482.415, 487.417, 52859.750 25/04/09,04:55:27,03,08,1, 11.9,1,1, 0.876, 10482.401, 487.412, 52859.730 25/04/09,04:55:27,04,08,1, 11.9,1,1, 0.876, 10482.399, 487.380, 52859.726 25/04/09,04:55:27,05,08,1, 11.9,1,1, 0.876, 10482.394, 487.324, 52859.726 25/04/09,04:55:27,06,08,1, 11.9,1,1, 0.876, 10482.358, 487.307, 52859.673 25/04/09,04:55:27,07,08,1, 11.9,1,1, 0.876, 10482.394, 487.256, 52859.700 25/04/09,04:55:27,08,08,1, 11.9,1,1, 0.876, 10482.360, 487.245, 52859.681 25/04/09,04:55:27,09,08,1, 11.9,1,1, 0.876, 10482.333, 487.198, 52859.646 25/04/09,04:55:27,10,08,1, 11.9,1,1, 0.876, 10482.341, 487.170, 52859.742 25/04/09,04:55:27,11,08,1, 11.9,1,1, 0.876, 10482.283, 487.125, 52859.642 25/04/09,04:55:27,12,08,1, 11.9,1,1, 0.876, 10482.316, 487.139, 52859.731 25/04/09,04:55:27,13,08,1, 11.9,1,1, 0.876, 10482.296, 487.072, 52859.686 25/04/09,04:55:27,14,08,1, 11.9,1,1, 0.876, 10482.270, 487.054, 52859.609 25/04/09,04:55:27,15,08,1, 11.9,1,1, 0.876, 10482.255, 487.016, 52859.668 25/04/09,04:55:27,16,08,1, 11.9,1,1, 0.876, 10482.206, 486.974, 52859.635 25/04/09,04:55:27,17,08,1, 11.9,1,1, 0.876, 10482.219, 486.968, 52859.582 25/04/09,04:55:27,18,08,1, 11.9,1,1, 0.876, 10482.201, 486.916, 52859.589 25/04/09,04:55:27,19,08,1, 11.9,1,1, 0.876, 10482.212, 486.885, 52859.569 25/04/09,04:55:28,00,08,1, 12.0,1,1, 0.866, 10482.208, 486.885, 52859.569 25/04/09,04:55:28,01,08,1, 12.0,1,1, 0.866, 10482.171, 486.837, 52859.633 25/04/09,04:55:28,02,08,1, 12.0,1,1, 0.866, 10482.136, 486.814, 52859.574 25/04/09,04:55:28,03,08,1, 12.0,1,1, 0.866, 10482.121, 486.796, 52859.671 25/04/09,04:55:28,04,08,1, 12.0,1,1, 0.866, 10482.119, 486.773, 52859.604 25/04/09,04:55:28,05,08,1, 12.0,1,1, 0.866, 10482.115, 486.732, 52859.687 25/04/09,04:55:28,06,08,1, 12.0,1,1, 0.866, 10482.083, 486.717, 52859.613 25/04/09,04:55:28,07,08,1, 12.0,1,1, 0.866, 10482.042, 486.669, 52859.594 25/04/09,04:55:28,08,08,1, 12.0,1,1, 0.866, 10482.069, 486.671, 52859.632 25/04/09,04:55:28,09,08,1, 12.0,1,1, 0.866, 10482.011, 486.628, 52859.582 25/04/09,04:55:28,10,08,1, 12.0,1,1, 0.866, 10482.015, 486.584, 52859.499 25/04/09,04:55:28,11,08,1, 12.0,1,1, 0.866, 10482.005, 486.580, 52859.566 25/04/09,04:55:28,12,08,1, 12.0,1,1, 0.866, 10482.000, 486.551, 52859.582 25/04/09,04:55:28,13,08,1, 12.0,1,1, 0.866, 10481.972, 486.511, 52859.502 25/04/09,04:55:28,14,08,1, 12.0,1,1, 0.866, 10481.962, 486.500, 52859.534 25/04/09,04:55:28,15,08,1, 12.0,1,1, 0.866, 10481.939, 486.484, 52859.556 25/04/09,04:55:28,16,08,1, 12.0,1,1, 0.866, 10481.923, 486.437, 52859.570 25/04/09,04:55:28,17,08,1, 12.0,1,1, 0.866, 10481.906, 486.440, 52859.506 25/04/09,04:55:28,18,08,1, 12.0,1,1, 0.866, 10481.884, 486.420, 52859.484 25/04/09,04:55:28,19,08,1, 12.0,1,1, 0.866, 10481.877, 486.401, 52859.522 25/04/09,04:55:29,00,09,1, 11.9,1,1, 0.871, 10481.874, 486.401, 52859.522 25/04/09,04:55:29,01,09,1, 11.9,1,1, 0.871, 10481.828, 486.335, 52859.494 25/04/09,04:55:29,02,09,1, 11.9,1,1, 0.871, 10481.830, 486.342, 52859.471 25/04/09,04:55:29,03,09,1, 11.9,1,1, 0.871, 10481.787, 486.301, 52859.529 25/04/09,04:55:29,04,09,1, 11.9,1,1, 0.871, 10481.785, 486.272, 52859.461 25/04/09,04:55:29,05,09,1, 11.9,1,1, 0.871, 10481.786, 486.246, 52859.429 25/04/09,04:55:29,06,09,1, 11.9,1,1, 0.871, 10481.728, 486.225, 52859.449 25/04/09,04:55:29,07,09,1, 11.9,1,1, 0.871, 10481.731, 486.210, 52859.400 25/04/09,04:55:29,08,09,1, 11.9,1,1, 0.871, 10481.690, 486.199, 52859.479 25/04/09,04:55:29,09,09,1, 11.9,1,1, 0.871, 10481.690, 486.169, 52859.482 25/04/09,04:55:29,10,09,1, 11.9,1,1, 0.871, 10481.670, 486.133, 52859.413 25/04/09,04:55:29,11,09,1, 11.9,1,1, 0.871, 10481.673, 486.123, 52859.437 25/04/09,04:55:29,12,09,1, 11.9,1,1, 0.871, 10481.652, 486.096, 52859.403 25/04/09,04:55:29,13,09,1, 11.9,1,1, 0.871, 10481.637, 486.083, 52859.458 25/04/09,04:55:29,14,09,1, 11.9,1,1, 0.871, 10481.611, 486.063, 52859.459 25/04/09,04:55:29,15,09,1, 11.9,1,1, 0.871, 10481.607, 486.018, 52859.503 25/04/09,04:55:29,16,09,1, 11.9,1,1, 0.871, 10481.570, 486.002, 52859.509 25/04/09,04:55:29,17,09,1, 11.9,1,1, 0.871, 10481.562, 486.005, 52859.452 25/04/09,04:55:29,18,09,1, 11.9,1,1, 0.871, 10481.539, 485.966, 52859.441 25/04/09,04:55:29,19,09,1, 11.9,1,1, 0.871, 10481.548, 485.948, 52859.394 25/04/09,04:55:30,00,08,1, 11.9,1,1, 0.869, 10481.548, 485.948, 52859.394 25/04/09,04:55:30,01,08,1, 11.9,1,1, 0.869, 10481.499, 485.908, 52859.396 25/04/09,04:55:30,02,08,1, 11.9,1,1, 0.869, 10481.493, 485.899, 52859.439 25/04/09,04:55:30,03,08,1, 11.9,1,1, 0.869, 10481.457, 485.890, 52859.424 25/04/09,04:55:30,04,08,1, 11.9,1,1, 0.869, 10481.464, 485.831, 52859.350 25/04/09,04:55:30,05,08,1, 11.9,1,1, 0.869, 10481.451, 485.849, 52859.396 25/04/09,04:55:30,06,08,1, 11.9,1,1, 0.869, 10481.407, 485.822, 52859.354 25/04/09,04:55:30,07,08,1, 11.9,1,1, 0.869, 10481.386, 485.812, 52859.341 25/04/09,04:55:30,08,08,1, 11.9,1,1, 0.869, 10481.369, 485.789, 52859.360 25/04/09,04:55:30,09,08,1, 11.9,1,1, 0.869, 10481.360, 485.748, 52859.381 25/04/09,04:55:30,10,08,1, 11.9,1,1, 0.869, 10481.327, 485.743, 52859.396 25/04/09,04:55:30,11,08,1, 11.9,1,1, 0.869, 10481.330, 485.724, 52859.339 25/04/09,04:55:30,12,08,1, 11.9,1,1, 0.869, 10481.309, 485.711, 52859.383 25/04/09,04:55:30,13,08,1, 11.9,1,1, 0.869, 10481.287, 485.697, 52859.454 25/04/09,04:55:30,14,08,1, 11.9,1,1, 0.869, 10481.287, 485.679, 52859.468 25/04/09,04:55:30,15,08,1, 11.9,1,1, 0.869, 10481.264, 485.677, 52859.381 25/04/09,04:55:30,16,08,1, 11.9,1,1, 0.869, 10481.249, 485.654, 52859.364 25/04/09,04:55:30,17,08,1, 11.9,1,1, 0.869, 10481.217, 485.634, 52859.390 25/04/09,04:55:30,18,08,1, 11.9,1,1, 0.869, 10481.238, 485.623, 52859.405 25/04/09,04:55:30,19,08,1, 11.9,1,1, 0.869, 10481.192, 485.592, 52859.384 25/04/09,04:55:31,00,09,1, 11.9,1,1, 0.871, 10481.189, 485.592, 52859.384 25/04/09,04:55:31,01,09,1, 11.9,1,1, 0.871, 10481.148, 485.573, 52859.366 25/04/09,04:55:31,02,09,1, 11.9,1,1, 0.871, 10481.159, 485.545, 52859.357 25/04/09,04:55:31,03,09,1, 11.9,1,1, 0.871, 10481.122, 485.546, 52859.437 25/04/09,04:55:31,04,09,1, 11.9,1,1, 0.871, 10481.084, 485.529, 52859.383 25/04/09,04:55:31,05,09,1, 11.9,1,1, 0.871, 10481.090, 485.524, 52859.380 25/04/09,04:55:31,06,09,1, 11.9,1,1, 0.871, 10481.087, 485.504, 52859.401 25/04/09,04:55:31,07,09,1, 11.9,1,1, 0.871, 10481.056, 485.509, 52859.421 25/04/09,04:55:31,08,09,1, 11.9,1,1, 0.871, 10481.018, 485.470, 52859.325 25/04/09,04:55:31,09,09,1, 11.9,1,1, 0.871, 10480.997, 485.469, 52859.422 25/04/09,04:55:31,10,09,1, 11.9,1,1, 0.871, 10480.974, 485.443, 52859.361 25/04/09,04:55:31,11,09,1, 11.9,1,1, 0.871, 10480.996, 485.419, 52859.368 25/04/09,04:55:31,12,09,1, 11.9,1,1, 0.871, 10480.947, 485.425, 52859.361 25/04/09,04:55:31,13,09,1, 11.9,1,1, 0.871, 10480.955, 485.399, 52859.318 25/04/09,04:55:31,14,09,1, 11.9,1,1, 0.871, 10480.918, 485.361, 52859.321 25/04/09,04:55:31,15,09,1, 11.9,1,1, 0.871, 10480.932, 485.367, 52859.042 25/04/09,04:55:31,16,09,1, 11.9,1,1, 0.871, 10480.885, 485.350, 52859.223 25/04/09,04:55:31,17,09,1, 11.9,1,1, 0.871, 10480.868, 485.360, 52859.335 25/04/09,04:55:31,18,09,1, 11.9,1,1, 0.871, 10480.847, 485.343, 52859.291 25/04/09,04:55:31,19,09,1, 11.9,1,1, 0.871, 10480.862, 485.337, 52859.366 25/04/09,04:55:32,00,09,1, 11.9,1,1, 0.867, 10480.856, 485.337, 52859.366 25/04/09,04:55:32,01,09,1, 11.9,1,1, 0.867, 10480.805, 485.332, 52859.362 25/04/09,04:55:32,02,09,1, 11.9,1,1, 0.867, 10480.797, 485.302, 52859.369 25/04/09,04:55:32,03,09,1, 11.9,1,1, 0.867, 10480.780, 485.275, 52859.297 25/04/09,04:55:32,04,09,1, 11.9,1,1, 0.867, 10480.732, 485.267, 52859.357 25/04/09,04:55:32,05,09,1, 11.9,1,1, 0.867, 10480.727, 485.269, 52859.304 25/04/09,04:55:32,06,09,1, 11.9,1,1, 0.867, 10480.715, 485.230, 52859.285 25/04/09,04:55:32,07,09,1, 11.9,1,1, 0.867, 10480.685, 485.232, 52859.306 25/04/09,04:55:32,08,09,1, 11.9,1,1, 0.867, 10480.700, 485.223, 52859.271 25/04/09,04:55:32,09,09,1, 11.9,1,1, 0.867, 10480.676, 485.231, 52859.394 25/04/09,04:55:32,10,09,1, 11.9,1,1, 0.867, 10480.622, 485.223, 52859.374 25/04/09,04:55:32,11,09,1, 11.9,1,1, 0.867, 10480.627, 485.223, 52859.284 25/04/09,04:55:32,12,09,1, 11.9,1,1, 0.867, 10480.611, 485.209, 52859.336 25/04/09,04:55:32,13,09,1, 11.9,1,1, 0.867, 10480.592, 485.192, 52859.419 25/04/09,04:55:32,14,09,1, 11.9,1,1, 0.867, 10480.571, 485.189, 52859.361 25/04/09,04:55:32,15,09,1, 11.9,1,1, 0.867, 10480.568, 485.173, 52859.340 25/04/09,04:55:32,16,09,1, 11.9,1,1, 0.867, 10480.520, 485.156, 52859.307 25/04/09,04:55:32,17,09,1, 11.9,1,1, 0.867, 10480.492, 485.187, 52859.313 25/04/09,04:55:32,18,09,1, 11.9,1,1, 0.867, 10480.504, 485.132, 52859.265 25/04/09,04:55:32,19,09,1, 11.9,1,1, 0.867, 10480.481, 485.145, 52859.311 25/04/09,04:55:33,00,08,1, 12.0,1,1, 0.869, 10480.480, 485.145, 52859.311 25/04/09,04:55:33,01,08,1, 12.0,1,1, 0.869, 10480.469, 485.107, 52859.274 25/04/09,04:55:33,02,08,1, 12.0,1,1, 0.869, 10480.447, 485.150, 52859.325 25/04/09,04:55:33,03,08,1, 12.0,1,1, 0.869, 10480.430, 485.116, 52859.303 25/04/09,04:55:33,04,08,1, 12.0,1,1, 0.869, 10480.406, 485.119, 52859.324 25/04/09,04:55:33,05,08,1, 12.0,1,1, 0.869, 10480.385, 485.127, 52859.324 25/04/09,04:55:33,06,08,1, 12.0,1,1, 0.869, 10480.377, 485.096, 52859.341 25/04/09,04:55:33,07,08,1, 12.0,1,1, 0.869, 10480.335, 485.095, 52859.311 25/04/09,04:55:33,08,08,1, 12.0,1,1, 0.869, 10480.315, 485.099, 52859.396 25/04/09,04:55:33,09,08,1, 12.0,1,1, 0.869, 10480.315, 485.096, 52859.383 25/04/09,04:55:33,10,08,1, 12.0,1,1, 0.869, 10480.288, 485.096, 52859.358 25/04/09,04:55:33,11,08,1, 12.0,1,1, 0.869, 10480.287, 485.082, 52859.344 25/04/09,04:55:33,12,08,1, 12.0,1,1, 0.869, 10480.273, 485.094, 52859.323 25/04/09,04:55:33,13,08,1, 12.0,1,1, 0.869, 10480.246, 485.089, 52859.360 25/04/09,04:55:33,14,08,1, 12.0,1,1, 0.869, 10480.255, 485.066, 52859.362 25/04/09,04:55:33,15,08,1, 12.0,1,1, 0.869, 10480.203, 485.048, 52859.317 25/04/09,04:55:33,16,08,1, 12.0,1,1, 0.869, 10480.196, 485.070, 52859.356 25/04/09,04:55:33,17,08,1, 12.0,1,1, 0.869, 10480.168, 485.070, 52859.312 25/04/09,04:55:33,18,08,1, 12.0,1,1, 0.869, 10480.174, 485.036, 52859.274 25/04/09,04:55:33,19,08,1, 12.0,1,1, 0.869, 10480.142, 485.041, 52859.340 25/04/09,04:55:34,00,09,1, 11.8,1,1, 0.866, 10480.138, 485.041, 52859.340 25/04/09,04:55:34,01,09,1, 11.8,1,1, 0.866, 10480.114, 485.007, 52859.337 25/04/09,04:55:34,02,09,1, 11.8,1,1, 0.866, 10480.101, 485.017, 52859.372 25/04/09,04:55:34,03,09,1, 11.8,1,1, 0.866, 10480.090, 484.996, 52859.350 25/04/09,04:55:34,04,09,1, 11.8,1,1, 0.866, 10480.063, 485.009, 52859.314 25/04/09,04:55:34,05,09,1, 11.8,1,1, 0.866, 10480.049, 485.026, 52859.380 25/04/09,04:55:34,06,09,1, 11.8,1,1, 0.866, 10480.061, 485.010, 52859.350 25/04/09,04:55:34,07,09,1, 11.8,1,1, 0.866, 10480.016, 485.018, 52859.302 25/04/09,04:55:34,08,09,1, 11.8,1,1, 0.866, 10479.994, 485.018, 52859.373 25/04/09,04:55:34,09,09,1, 11.8,1,1, 0.866, 10480.006, 485.002, 52859.373 25/04/09,04:55:34,10,09,1, 11.8,1,1, 0.866, 10479.993, 484.986, 52859.357 25/04/09,04:55:34,11,09,1, 11.8,1,1, 0.866, 10479.969, 485.003, 52859.369 25/04/09,04:55:34,12,09,1, 11.8,1,1, 0.866, 10479.957, 485.014, 52859.281 25/04/09,04:55:34,13,09,1, 11.8,1,1, 0.866, 10479.942, 484.979, 52859.305 25/04/09,04:55:34,14,09,1, 11.8,1,1, 0.866, 10479.931, 484.983, 52859.307 25/04/09,04:55:34,15,09,1, 11.8,1,1, 0.866, 10479.919, 484.977, 52859.306 25/04/09,04:55:34,16,09,1, 11.8,1,1, 0.866, 10479.901, 484.995, 52859.395 25/04/09,04:55:34,17,09,1, 11.8,1,1, 0.866, 10479.898, 484.983, 52859.369 25/04/09,04:55:34,18,09,1, 11.8,1,1, 0.866, 10479.904, 484.990, 52859.387 25/04/09,04:55:34,19,09,1, 11.8,1,1, 0.866, 10479.861, 484.972, 52859.322 25/04/09,04:55:35,00,09,1, 12.0,1,1, 0.866, 10479.854, 484.972, 52859.322 25/04/09,04:55:35,01,09,1, 12.0,1,1, 0.866, 10479.844, 484.952, 52859.294 25/04/09,04:55:35,02,09,1, 12.0,1,1, 0.866, 10479.823, 484.965, 52859.358 25/04/09,04:55:35,03,09,1, 12.0,1,1, 0.866, 10479.836, 484.945, 52859.270 25/04/09,04:55:35,04,09,1, 12.0,1,1, 0.866, 10479.804, 484.961, 52859.316 25/04/09,04:55:35,05,09,1, 12.0,1,1, 0.866, 10479.808, 484.968, 52859.327 25/04/09,04:55:35,06,09,1, 12.0,1,1, 0.866, 10479.784, 484.968, 52859.378 25/04/09,04:55:35,07,09,1, 12.0,1,1, 0.866, 10479.784, 484.959, 52859.354 25/04/09,04:55:35,08,09,1, 12.0,1,1, 0.866, 10479.731, 484.953, 52859.278 25/04/09,04:55:35,09,09,1, 12.0,1,1, 0.866, 10479.743, 484.975, 52859.292 25/04/09,04:55:35,10,09,1, 12.0,1,1, 0.866, 10479.729, 484.962, 52859.333 25/04/09,04:55:35,11,09,1, 12.0,1,1, 0.866, 10479.721, 484.945, 52859.354 25/04/09,04:55:35,12,09,1, 12.0,1,1, 0.866, 10479.715, 484.948, 52859.317 25/04/09,04:55:35,13,09,1, 12.0,1,1, 0.866, 10479.705, 484.952, 52859.320 25/04/09,04:55:35,14,09,1, 12.0,1,1, 0.866, 10479.692, 484.932, 52859.308 25/04/09,04:55:35,15,09,1, 12.0,1,1, 0.866, 10479.670, 484.945, 52859.280 25/04/09,04:55:35,16,09,1, 12.0,1,1, 0.866, 10479.673, 484.929, 52859.358 25/04/09,04:55:35,17,09,1, 12.0,1,1, 0.866, 10479.661, 484.939, 52859.350 25/04/09,04:55:35,18,09,1, 12.0,1,1, 0.866, 10479.642, 484.946, 52859.260 25/04/09,04:55:35,19,09,1, 12.0,1,1, 0.866, 10479.630, 484.947, 52859.326 25/04/09,04:55:36,00,09,1, 12.0,1,1, 0.871, 10479.629, 484.947, 52859.326 25/04/09,04:55:36,01,09,1, 12.0,1,1, 0.871, 10479.597, 484.948, 52859.329 25/04/09,04:55:36,02,09,1, 12.0,1,1, 0.871, 10479.624, 484.931, 52859.277 25/04/09,04:55:36,03,09,1, 12.0,1,1, 0.871, 10479.581, 484.923, 52859.283 25/04/09,04:55:36,04,09,1, 12.0,1,1, 0.871, 10479.576, 484.944, 52859.374 25/04/09,04:55:36,05,09,1, 12.0,1,1, 0.871, 10479.594, 484.931, 52859.312 25/04/09,04:55:36,06,09,1, 12.0,1,1, 0.871, 10479.560, 484.936, 52859.346 25/04/09,04:55:36,07,09,1, 12.0,1,1, 0.871, 10479.542, 484.933, 52859.366 25/04/09,04:55:36,08,09,1, 12.0,1,1, 0.871, 10479.529, 484.945, 52859.314 25/04/09,04:55:36,09,09,1, 12.0,1,1, 0.871, 10479.535, 484.925, 52859.296 25/04/09,04:55:36,10,09,1, 12.0,1,1, 0.871, 10479.479, 484.934, 52859.308 25/04/09,04:55:36,11,09,1, 12.0,1,1, 0.871, 10479.479, 484.946, 52859.292 25/04/09,04:55:36,12,09,1, 12.0,1,1, 0.871, 10479.482, 484.920, 52859.308 25/04/09,04:55:36,13,09,1, 12.0,1,1, 0.871, 10479.474, 484.932, 52859.351 25/04/09,04:55:36,14,09,1, 12.0,1,1, 0.871, 10479.478, 484.951, 52859.318 25/04/09,04:55:36,15,09,1, 12.0,1,1, 0.871, 10479.480, 484.939, 52859.319 25/04/09,04:55:36,16,09,1, 12.0,1,1, 0.871, 10479.447, 484.913, 52859.279 25/04/09,04:55:36,17,09,1, 12.0,1,1, 0.871, 10479.444, 484.917, 52859.269 25/04/09,04:55:36,18,09,1, 12.0,1,1, 0.871, 10479.423, 484.900, 52859.303 25/04/09,04:55:36,19,09,1, 12.0,1,1, 0.871, 10479.415, 484.919, 52859.250 25/04/09,04:55:37,00,10,1, 11.8,1,1, 0.871, 10479.412, 484.919, 52859.250 25/04/09,04:55:37,01,10,1, 11.8,1,1, 0.871, 10479.371, 484.910, 52859.362 25/04/09,04:55:37,02,10,1, 11.8,1,1, 0.871, 10479.383, 484.924, 52859.356 25/04/09,04:55:37,03,10,1, 11.8,1,1, 0.871, 10479.348, 484.922, 52859.231 25/04/09,04:55:37,04,10,1, 11.8,1,1, 0.871, 10479.346, 484.942, 52859.325 25/04/09,04:55:37,05,10,1, 11.8,1,1, 0.871, 10479.315, 484.929, 52859.289 25/04/09,04:55:37,06,10,1, 11.8,1,1, 0.871, 10479.319, 484.936, 52859.317 25/04/09,04:55:37,07,10,1, 11.8,1,1, 0.871, 10479.319, 484.931, 52859.330 25/04/09,04:55:37,08,10,1, 11.8,1,1, 0.871, 10479.321, 484.939, 52859.321 25/04/09,04:55:37,09,10,1, 11.8,1,1, 0.871, 10479.304, 484.946, 52859.330 25/04/09,04:55:37,10,10,1, 11.8,1,1, 0.871, 10479.298, 484.928, 52859.251 25/04/09,04:55:37,11,10,1, 11.8,1,1, 0.871, 10479.294, 484.963, 52859.259 25/04/09,04:55:37,12,10,1, 11.8,1,1, 0.871, 10479.274, 484.924, 52859.230 25/04/09,04:55:37,13,10,1, 11.8,1,1, 0.871, 10479.273, 484.956, 52859.316 25/04/09,04:55:37,14,10,1, 11.8,1,1, 0.871, 10479.256, 484.951, 52859.345 25/04/09,04:55:37,15,10,1, 11.8,1,1, 0.871, 10479.247, 484.909, 52859.269 25/04/09,04:55:37,16,10,1, 11.8,1,1, 0.871, 10479.223, 484.945, 52859.279 25/04/09,04:55:37,17,10,1, 11.8,1,1, 0.871, 10479.252, 484.943, 52859.357 25/04/09,04:55:37,18,10,1, 11.8,1,1, 0.871, 10479.241, 484.926, 52859.317 25/04/09,04:55:37,19,10,1, 11.8,1,1, 0.871, 10479.219, 484.942, 52859.312 25/04/09,04:55:38,00,10,1, 11.9,1,1, 0.867, 10479.212, 484.942, 52859.312 25/04/09,04:55:38,01,10,1, 11.9,1,1, 0.867, 10479.201, 484.944, 52859.331 25/04/09,04:55:38,02,10,1, 11.9,1,1, 0.867, 10479.188, 484.923, 52859.230 25/04/09,04:55:38,03,10,1, 11.9,1,1, 0.867, 10479.154, 484.939, 52859.287 25/04/09,04:55:38,04,10,1, 11.9,1,1, 0.867, 10479.166, 484.913, 52859.250 25/04/09,04:55:38,05,10,1, 11.9,1,1, 0.867, 10479.158, 484.927, 52859.269 25/04/09,04:55:38,06,10,1, 11.9,1,1, 0.867, 10479.137, 484.935, 52859.270 25/04/09,04:55:38,07,10,1, 11.9,1,1, 0.867, 10479.140, 484.932, 52859.214 25/04/09,04:55:38,08,10,1, 11.9,1,1, 0.867, 10479.143, 484.942, 52859.223 25/04/09,04:55:38,09,10,1, 11.9,1,1, 0.867, 10479.116, 484.960, 52859.300 25/04/09,04:55:38,10,10,1, 11.9,1,1, 0.867, 10479.106, 484.975, 52859.279 25/04/09,04:55:38,11,10,1, 11.9,1,1, 0.867, 10479.080, 484.955, 52859.263 25/04/09,04:55:38,12,10,1, 11.9,1,1, 0.867, 10479.089, 484.948, 52859.156 25/04/09,04:55:38,13,10,1, 11.9,1,1, 0.867, 10479.056, 484.933, 52859.229 25/04/09,04:55:38,14,10,1, 11.9,1,1, 0.867, 10479.076, 484.929, 52859.226 25/04/09,04:55:38,15,10,1, 11.9,1,1, 0.867, 10479.063, 484.932, 52859.257 25/04/09,04:55:38,16,10,1, 11.9,1,1, 0.867, 10479.036, 484.967, 52859.247 25/04/09,04:55:38,17,10,1, 11.9,1,1, 0.867, 10479.052, 484.938, 52859.275 25/04/09,04:55:38,18,10,1, 11.9,1,1, 0.867, 10479.052, 484.953, 52859.173 25/04/09,04:55:38,19,10,1, 11.9,1,1, 0.867, 10479.040, 484.949, 52859.188 25/04/09,04:55:39,00,10,1, 11.9,1,1, 0.865, 10479.037, 484.949, 52859.188 25/04/09,04:55:39,01,10,1, 11.9,1,1, 0.865, 10479.022, 484.970, 52859.231 25/04/09,04:55:39,02,10,1, 11.9,1,1, 0.865, 10479.006, 484.971, 52859.211 25/04/09,04:55:39,03,10,1, 11.9,1,1, 0.865, 10479.013, 484.949, 52859.195 25/04/09,04:55:39,04,10,1, 11.9,1,1, 0.865, 10478.993, 484.969, 52859.303 25/04/09,04:55:39,05,10,1, 11.9,1,1, 0.865, 10479.000, 484.978, 52859.250 25/04/09,04:55:39,06,10,1, 11.9,1,1, 0.865, 10478.980, 484.961, 52859.248 25/04/09,04:55:39,07,10,1, 11.9,1,1, 0.865, 10478.989, 484.957, 52859.252 25/04/09,04:55:39,08,10,1, 11.9,1,1, 0.865, 10478.985, 484.985, 52859.270 25/04/09,04:55:39,09,10,1, 11.9,1,1, 0.865, 10478.963, 484.987, 52859.211 25/04/09,04:55:39,10,10,1, 11.9,1,1, 0.865, 10478.956, 484.993, 52859.263 25/04/09,04:55:39,11,10,1, 11.9,1,1, 0.865, 10478.951, 485.010, 52859.152 25/04/09,04:55:39,12,10,1, 11.9,1,1, 0.865, 10478.957, 484.969, 52859.224 25/04/09,04:55:39,13,10,1, 11.9,1,1, 0.865, 10478.945, 484.983, 52859.199 25/04/09,04:55:39,14,10,1, 11.9,1,1, 0.865, 10478.957, 484.955, 52859.211 25/04/09,04:55:39,15,10,1, 11.9,1,1, 0.865, 10478.971, 484.982, 52859.166 25/04/09,04:55:39,16,10,1, 11.9,1,1, 0.865, 10478.940, 485.003, 52859.228 25/04/09,04:55:39,17,10,1, 11.9,1,1, 0.865, 10478.946, 484.985, 52859.182 25/04/09,04:55:39,18,10,1, 11.9,1,1, 0.865, 10478.920, 484.991, 52859.220 25/04/09,04:55:39,19,10,1, 11.9,1,1, 0.865, 10478.934, 484.986, 52859.235 25/04/09,04:55:40,00,10,1, 11.9,1,1, 0.869, 10478.928, 484.986, 52859.235 25/04/09,04:55:40,01,10,1, 11.9,1,1, 0.869, 10478.930, 485.034, 52859.221 25/04/09,04:55:40,02,10,1, 11.9,1,1, 0.869, 10478.900, 484.996, 52859.164 25/04/09,04:55:40,03,10,1, 11.9,1,1, 0.869, 10478.929, 485.008, 52859.185 25/04/09,04:55:40,04,10,1, 11.9,1,1, 0.869, 10478.907, 485.024, 52859.206 25/04/09,04:55:40,05,10,1, 11.9,1,1, 0.869, 10478.910, 485.006, 52859.168 25/04/09,04:55:40,06,10,1, 11.9,1,1, 0.869, 10478.885, 485.022, 52859.182 25/04/09,04:55:40,07,10,1, 11.9,1,1, 0.869, 10478.903, 485.003, 52859.071 25/04/09,04:55:40,08,10,1, 11.9,1,1, 0.869, 10478.906, 485.031, 52859.144 25/04/09,04:55:40,09,10,1, 11.9,1,1, 0.869, 10478.922, 485.060, 52859.236 25/04/09,04:55:40,10,10,1, 11.9,1,1, 0.869, 10478.892, 485.045, 52859.124 25/04/09,04:55:40,11,10,1, 11.9,1,1, 0.869, 10478.895, 485.048, 52859.138 25/04/09,04:55:40,12,10,1, 11.9,1,1, 0.869, 10478.873, 485.041, 52859.152 25/04/09,04:55:40,13,10,1, 11.9,1,1, 0.869, 10478.887, 485.035, 52859.218 25/04/09,04:55:40,14,10,1, 11.9,1,1, 0.869, 10478.875, 485.074, 52859.160 25/04/09,04:55:40,15,10,1, 11.9,1,1, 0.869, 10478.903, 485.078, 52859.234 25/04/09,04:55:40,16,10,1, 11.9,1,1, 0.869, 10478.878, 485.078, 52859.130 25/04/09,04:55:40,17,10,1, 11.9,1,1, 0.869, 10478.863, 485.093, 52859.197 25/04/09,04:55:40,18,10,1, 11.9,1,1, 0.869, 10478.861, 485.083, 52859.176 25/04/09,04:55:40,19,10,1, 11.9,1,1, 0.869, 10478.857, 485.100, 52859.162 25/04/09,04:55:41,00,10,1, 12.0,1,1, 0.868, 10478.853, 485.100, 52859.162 25/04/09,04:55:41,01,10,1, 12.0,1,1, 0.868, 10478.839, 485.100, 52859.103 25/04/09,04:55:41,02,10,1, 12.0,1,1, 0.868, 10478.874, 485.115, 52859.163 25/04/09,04:55:41,03,10,1, 12.0,1,1, 0.868, 10478.831, 485.117, 52859.103 25/04/09,04:55:41,04,10,1, 12.0,1,1, 0.868, 10478.869, 485.124, 52859.094 25/04/09,04:55:41,05,10,1, 12.0,1,1, 0.868, 10478.833, 485.117, 52859.081 25/04/09,04:55:41,06,10,1, 12.0,1,1, 0.868, 10478.849, 485.126, 52859.186 25/04/09,04:55:41,07,10,1, 12.0,1,1, 0.868, 10478.857, 485.131, 52859.109 25/04/09,04:55:41,08,10,1, 12.0,1,1, 0.868, 10478.843, 485.145, 52859.140 25/04/09,04:55:41,09,10,1, 12.0,1,1, 0.868, 10478.839, 485.152, 52859.223 25/04/09,04:55:41,10,10,1, 12.0,1,1, 0.868, 10478.820, 485.160, 52859.119 25/04/09,04:55:41,11,10,1, 12.0,1,1, 0.868, 10478.838, 485.174, 52859.094 25/04/09,04:55:41,12,10,1, 12.0,1,1, 0.868, 10478.843, 485.169, 52859.078 25/04/09,04:55:41,13,10,1, 12.0,1,1, 0.868, 10478.860, 485.164, 52859.147 25/04/09,04:55:41,14,10,1, 12.0,1,1, 0.868, 10478.835, 485.174, 52859.030 25/04/09,04:55:41,15,10,1, 12.0,1,1, 0.868, 10478.848, 485.196, 52859.084 25/04/09,04:55:41,16,10,1, 12.0,1,1, 0.868, 10478.830, 485.186, 52859.107 25/04/09,04:55:41,17,10,1, 12.0,1,1, 0.868, 10478.834, 485.192, 52859.090 25/04/09,04:55:41,18,10,1, 12.0,1,1, 0.868, 10478.804, 485.190, 52859.192 25/04/09,04:55:41,19,10,1, 12.0,1,1, 0.868, 10478.832, 485.223, 52859.135 25/04/09,04:55:42,00,10,1, 11.8,1,1, 0.871, 10478.828, 485.223, 52859.135 25/04/09,04:55:42,01,10,1, 11.8,1,1, 0.871, 10478.808, 485.239, 52859.139 25/04/09,04:55:42,02,10,1, 11.8,1,1, 0.871, 10478.828, 485.246, 52859.164 25/04/09,04:55:42,03,10,1, 11.8,1,1, 0.871, 10478.794, 485.254, 52859.133 25/04/09,04:55:42,04,10,1, 11.8,1,1, 0.871, 10478.850, 485.248, 52859.075 25/04/09,04:55:42,05,10,1, 11.8,1,1, 0.871, 10478.799, 485.259, 52859.130 25/04/09,04:55:42,06,10,1, 11.8,1,1, 0.871, 10478.810, 485.269, 52859.117 25/04/09,04:55:42,07,10,1, 11.8,1,1, 0.871, 10478.811, 485.282, 52859.105 25/04/09,04:55:42,08,10,1, 11.8,1,1, 0.871, 10478.806, 485.273, 52859.100 25/04/09,04:55:42,09,10,1, 11.8,1,1, 0.871, 10478.830, 485.297, 52859.141 25/04/09,04:55:42,10,10,1, 11.8,1,1, 0.871, 10478.831, 485.305, 52859.144 25/04/09,04:55:42,11,10,1, 11.8,1,1, 0.871, 10478.803, 485.307, 52859.182 25/04/09,04:55:42,12,10,1, 11.8,1,1, 0.871, 10478.835, 485.334, 52859.068 25/04/09,04:55:42,13,10,1, 11.8,1,1, 0.871, 10478.811, 485.331, 52859.107 25/04/09,04:55:42,14,10,1, 11.8,1,1, 0.871, 10478.812, 485.326, 52859.088 25/04/09,04:55:42,15,10,1, 11.8,1,1, 0.871, 10478.808, 485.339, 52859.081 25/04/09,04:55:42,16,10,1, 11.8,1,1, 0.871, 10478.788, 485.337, 52859.092 25/04/09,04:55:42,17,10,1, 11.8,1,1, 0.871, 10478.832, 485.342, 52859.062 25/04/09,04:55:42,18,10,1, 11.8,1,1, 0.871, 10478.833, 485.354, 52859.088 25/04/09,04:55:42,19,10,1, 11.8,1,1, 0.871, 10478.812, 485.385, 52859.153 25/04/09,04:55:43,00,10,1, 11.9,1,1, 0.871, 10478.811, 485.385, 52859.153 25/04/09,04:55:43,01,10,1, 11.9,1,1, 0.871, 10478.808, 485.393, 52859.068 25/04/09,04:55:43,02,10,1, 11.9,1,1, 0.871, 10478.803, 485.384, 52859.101 25/04/09,04:55:43,03,10,1, 11.9,1,1, 0.871, 10478.806, 485.391, 52859.096 25/04/09,04:55:43,04,10,1, 11.9,1,1, 0.871, 10478.794, 485.398, 52859.058 25/04/09,04:55:43,05,10,1, 11.9,1,1, 0.871, 10478.760, 485.426, 52859.165 25/04/09,04:55:43,06,10,1, 11.9,1,1, 0.871, 10478.803, 485.434, 52859.048 25/04/09,04:55:43,07,10,1, 11.9,1,1, 0.871, 10478.820, 485.441, 52859.034 25/04/09,04:55:43,08,10,1, 11.9,1,1, 0.871, 10478.810, 485.447, 52859.106 25/04/09,04:55:43,09,10,1, 11.9,1,1, 0.871, 10478.799, 485.427, 52859.108 25/04/09,04:55:43,10,10,1, 11.9,1,1, 0.871, 10478.802, 485.483, 52859.070 25/04/09,04:55:43,11,10,1, 11.9,1,1, 0.871, 10478.796, 485.504, 52859.098 25/04/09,04:55:43,12,10,1, 11.9,1,1, 0.871, 10478.809, 485.467, 52859.047 25/04/09,04:55:43,13,10,1, 11.9,1,1, 0.871, 10478.817, 485.494, 52859.082 25/04/09,04:55:43,14,10,1, 11.9,1,1, 0.871, 10478.798, 485.501, 52859.114 25/04/09,04:55:43,15,10,1, 11.9,1,1, 0.871, 10478.824, 485.489, 52859.046 25/04/09,04:55:43,16,10,1, 11.9,1,1, 0.871, 10478.800, 485.523, 52859.105 25/04/09,04:55:43,17,10,1, 11.9,1,1, 0.871, 10478.812, 485.519, 52859.119 25/04/09,04:55:43,18,10,1, 11.9,1,1, 0.871, 10478.776, 485.526, 52859.057 25/04/09,04:55:43,19,10,1, 11.9,1,1, 0.871, 10478.820, 485.542, 52859.056 25/04/09,04:55:44,00,10,1, 11.9,1,1, 0.871, 10478.820, 485.542, 52859.056 25/04/09,04:55:44,01,10,1, 11.9,1,1, 0.871, 10478.833, 485.553, 52858.997 25/04/09,04:55:44,02,10,1, 11.9,1,1, 0.871, 10478.801, 485.561, 52859.057 25/04/09,04:55:44,03,10,1, 11.9,1,1, 0.871, 10478.791, 485.543, 52859.016 25/04/09,04:55:44,04,10,1, 11.9,1,1, 0.871, 10478.827, 485.582, 52859.223 25/04/09,04:55:44,05,10,1, 11.9,1,1, 0.871, 10478.800, 485.579, 52859.043 25/04/09,04:55:44,06,10,1, 11.9,1,1, 0.871, 10478.790, 485.592, 52859.035 25/04/09,04:55:44,07,10,1, 11.9,1,1, 0.871, 10478.797, 485.589, 52859.106 25/04/09,04:55:44,08,10,1, 11.9,1,1, 0.871, 10478.810, 485.592, 52859.027 25/04/09,04:55:44,09,10,1, 11.9,1,1, 0.871, 10478.827, 485.595, 52859.103 25/04/09,04:55:44,10,10,1, 11.9,1,1, 0.871, 10478.830, 485.622, 52859.074 25/04/09,04:55:44,11,10,1, 11.9,1,1, 0.871, 10478.812, 485.624, 52859.060 25/04/09,04:55:44,12,10,1, 11.9,1,1, 0.871, 10478.813, 485.636, 52859.053 25/04/09,04:55:44,13,10,1, 11.9,1,1, 0.871, 10478.839, 485.653, 52859.083 25/04/09,04:55:44,14,10,1, 11.9,1,1, 0.871, 10478.822, 485.648, 52859.016 25/04/09,04:55:44,15,10,1, 11.9,1,1, 0.871, 10478.826, 485.679, 52859.076 25/04/09,04:55:44,16,10,1, 11.9,1,1, 0.871, 10478.827, 485.660, 52858.992 25/04/09,04:55:44,17,10,1, 11.9,1,1, 0.871, 10478.840, 485.664, 52859.045 25/04/09,04:55:44,18,10,1, 11.9,1,1, 0.871, 10478.842, 485.683, 52858.984 25/04/09,04:55:44,19,10,1, 11.9,1,1, 0.871, 10478.819, 485.684, 52859.068 25/04/09,04:55:45,00,10,1, 11.9,1,1, 0.871, 10478.811, 485.684, 52859.068 25/04/09,04:55:45,01,10,1, 11.9,1,1, 0.871, 10478.820, 485.673, 52859.049 25/04/09,04:55:45,02,10,1, 11.9,1,1, 0.871, 10478.821, 485.702, 52859.036 25/04/09,04:55:45,03,10,1, 11.9,1,1, 0.871, 10478.843, 485.711, 52859.030 25/04/09,04:55:45,04,10,1, 11.9,1,1, 0.871, 10478.850, 485.730, 52859.054 25/04/09,04:55:45,05,10,1, 11.9,1,1, 0.871, 10478.805, 485.724, 52859.029 25/04/09,04:55:45,06,10,1, 11.9,1,1, 0.871, 10478.851, 485.718, 52859.002 25/04/09,04:55:45,07,10,1, 11.9,1,1, 0.871, 10478.841, 485.727, 52859.046 25/04/09,04:55:45,08,10,1, 11.9,1,1, 0.871, 10478.840, 485.772, 52859.064 25/04/09,04:55:45,09,10,1, 11.9,1,1, 0.871, 10478.874, 485.776, 52859.057 25/04/09,04:55:45,10,10,1, 11.9,1,1, 0.871, 10478.852, 485.754, 52858.981 25/04/09,04:55:45,11,10,1, 11.9,1,1, 0.871, 10478.866, 485.805, 52859.063 25/04/09,04:55:45,12,10,1, 11.9,1,1, 0.871, 10478.871, 485.792, 52859.006 25/04/09,04:55:45,13,10,1, 11.9,1,1, 0.871, 10478.884, 485.786, 52859.033 25/04/09,04:55:45,14,10,1, 11.9,1,1, 0.871, 10478.878, 485.824, 52859.049 25/04/09,04:55:45,15,10,1, 11.9,1,1, 0.871, 10478.886, 485.808, 52859.007 25/04/09,04:55:45,16,10,1, 11.9,1,1, 0.871, 10478.880, 485.821, 52858.992 25/04/09,04:55:45,17,10,1, 11.9,1,1, 0.871, 10478.891, 485.837, 52859.063 25/04/09,04:55:45,18,10,1, 11.9,1,1, 0.871, 10478.873, 485.845, 52859.071 25/04/09,04:55:45,19,10,1, 11.9,1,1, 0.871, 10478.862, 485.856, 52859.040 25/04/09,04:55:46,00,10,1, 11.9,1,1, 0.866, 10478.861, 485.856, 52859.040 25/04/09,04:55:46,01,10,1, 11.9,1,1, 0.866, 10478.902, 485.851, 52859.045 25/04/09,04:55:46,02,10,1, 11.9,1,1, 0.866, 10478.891, 485.870, 52858.994 25/04/09,04:55:46,03,10,1, 11.9,1,1, 0.866, 10478.894, 485.878, 52858.955 25/04/09,04:55:46,04,10,1, 11.9,1,1, 0.866, 10478.902, 485.898, 52859.028 25/04/09,04:55:46,05,10,1, 11.9,1,1, 0.866, 10478.909, 485.922, 52859.021 25/04/09,04:55:46,06,10,1, 11.9,1,1, 0.866, 10478.919, 485.925, 52859.002 25/04/09,04:55:46,07,10,1, 11.9,1,1, 0.866, 10478.903, 485.916, 52858.979 25/04/09,04:55:46,08,10,1, 11.9,1,1, 0.866, 10478.942, 485.904, 52859.005 25/04/09,04:55:46,09,10,1, 11.9,1,1, 0.866, 10478.924, 485.923, 52858.989 25/04/09,04:55:46,10,10,1, 11.9,1,1, 0.866, 10478.917, 485.926, 52859.007 25/04/09,04:55:46,11,10,1, 11.9,1,1, 0.866, 10478.923, 485.944, 52859.046 25/04/09,04:55:46,12,10,1, 11.9,1,1, 0.866, 10478.935, 485.939, 52858.936 25/04/09,04:55:46,13,10,1, 11.9,1,1, 0.866, 10478.940, 485.939, 52859.002 25/04/09,04:55:46,14,10,1, 11.9,1,1, 0.866, 10478.943, 485.982, 52859.003 25/04/09,04:55:46,15,10,1, 11.9,1,1, 0.866, 10478.944, 485.986, 52858.910 25/04/09,04:55:46,16,10,1, 11.9,1,1, 0.866, 10478.932, 485.978, 52859.010 25/04/09,04:55:46,17,10,1, 11.9,1,1, 0.866, 10478.949, 486.012, 52859.020 25/04/09,04:55:46,18,10,1, 11.9,1,1, 0.866, 10478.926, 485.988, 52858.949 25/04/09,04:55:46,19,10,1, 11.9,1,1, 0.866, 10478.961, 486.008, 52858.948 25/04/09,04:55:47,00,10,1, 11.9,1,1, 0.872, 10478.953, 486.008, 52858.948 25/04/09,04:55:47,01,10,1, 11.9,1,1, 0.872, 10478.948, 486.018, 52859.036 25/04/09,04:55:47,02,10,1, 11.9,1,1, 0.872, 10478.953, 486.043, 52858.998 25/04/09,04:55:47,03,10,1, 11.9,1,1, 0.872, 10478.989, 486.052, 52858.961 25/04/09,04:55:47,04,10,1, 11.9,1,1, 0.872, 10478.970, 486.045, 52858.970 25/04/09,04:55:47,05,10,1, 11.9,1,1, 0.872, 10478.988, 486.051, 52859.011 25/04/09,04:55:47,06,10,1, 11.9,1,1, 0.872, 10478.986, 486.066, 52859.028 25/04/09,04:55:47,07,10,1, 11.9,1,1, 0.872, 10478.987, 486.065, 52858.936 25/04/09,04:55:47,08,10,1, 11.9,1,1, 0.872, 10478.985, 486.097, 52859.025 25/04/09,04:55:47,09,10,1, 11.9,1,1, 0.872, 10479.019, 486.103, 52858.990 25/04/09,04:55:47,10,10,1, 11.9,1,1, 0.872, 10479.003, 486.106, 52858.994 25/04/09,04:55:47,11,10,1, 11.9,1,1, 0.872, 10478.981, 486.104, 52858.940 25/04/09,04:55:47,12,10,1, 11.9,1,1, 0.872, 10478.993, 486.115, 52858.902 25/04/09,04:55:47,13,10,1, 11.9,1,1, 0.872, 10479.008, 486.119, 52858.936 25/04/09,04:55:47,14,10,1, 11.9,1,1, 0.872, 10479.008, 486.107, 52858.888 25/04/09,04:55:47,15,10,1, 11.9,1,1, 0.872, 10479.020, 486.111, 52858.980 25/04/09,04:55:47,16,10,1, 11.9,1,1, 0.872, 10479.031, 486.130, 52858.981 25/04/09,04:55:47,17,10,1, 11.9,1,1, 0.872, 10479.026, 486.132, 52858.939 25/04/09,04:55:47,18,10,1, 11.9,1,1, 0.872, 10479.037, 486.155, 52858.881 25/04/09,04:55:47,19,10,1, 11.9,1,1, 0.872, 10479.015, 486.165, 52858.900 25/04/09,04:55:48,00,10,1, 11.9,1,1, 0.871, 10479.012, 486.165, 52858.900 25/04/09,04:55:48,01,10,1, 11.9,1,1, 0.871, 10479.029, 486.192, 52858.869 25/04/09,04:55:48,02,10,1, 11.9,1,1, 0.871, 10479.035, 486.170, 52858.890 25/04/09,04:55:48,03,10,1, 11.9,1,1, 0.871, 10479.057, 486.187, 52858.952 25/04/09,04:55:48,04,10,1, 11.9,1,1, 0.871, 10479.058, 486.197, 52858.875 25/04/09,04:55:48,05,10,1, 11.9,1,1, 0.871, 10479.032, 486.197, 52858.888 25/04/09,04:55:48,06,10,1, 11.9,1,1, 0.871, 10479.076, 486.217, 52858.887 25/04/09,04:55:48,07,10,1, 11.9,1,1, 0.871, 10479.047, 486.222, 52858.911 25/04/09,04:55:48,08,10,1, 11.9,1,1, 0.871, 10479.081, 486.228, 52859.022 25/04/09,04:55:48,09,10,1, 11.9,1,1, 0.871, 10479.051, 486.251, 52858.942 25/04/09,04:55:48,10,10,1, 11.9,1,1, 0.871, 10479.084, 486.258, 52858.953 25/04/09,04:55:48,11,10,1, 11.9,1,1, 0.871, 10479.090, 486.261, 52858.904 25/04/09,04:55:48,12,10,1, 11.9,1,1, 0.871, 10479.079, 486.257, 52858.918 25/04/09,04:55:48,13,10,1, 11.9,1,1, 0.871, 10479.079, 486.274, 52858.907 25/04/09,04:55:48,14,10,1, 11.9,1,1, 0.871, 10479.088, 486.260, 52858.880 25/04/09,04:55:48,15,10,1, 11.9,1,1, 0.871, 10479.062, 486.258, 52858.903 25/04/09,04:55:48,16,10,1, 11.9,1,1, 0.871, 10479.088, 486.250, 52858.919 25/04/09,04:55:48,17,10,1, 11.9,1,1, 0.871, 10479.077, 486.250, 52858.921 25/04/09,04:55:48,18,10,1, 11.9,1,1, 0.871, 10479.107, 486.260, 52858.925 25/04/09,04:55:48,19,10,1, 11.9,1,1, 0.871, 10479.110, 486.280, 52858.877 25/04/09,04:55:49,00,10,1, 11.9,1,1, 0.869, 10479.103, 486.280, 52858.877 25/04/09,04:55:49,01,10,1, 11.9,1,1, 0.869, 10479.109, 486.308, 52858.860 25/04/09,04:55:49,02,10,1, 11.9,1,1, 0.869, 10479.102, 486.293, 52858.846 25/04/09,04:55:49,03,10,1, 11.9,1,1, 0.869, 10479.107, 486.279, 52858.909 25/04/09,04:55:49,04,10,1, 11.9,1,1, 0.869, 10479.090, 486.332, 52858.895 25/04/09,04:55:49,05,10,1, 11.9,1,1, 0.869, 10479.095, 486.304, 52858.930 25/04/09,04:55:49,06,10,1, 11.9,1,1, 0.869, 10479.120, 486.326, 52858.889 25/04/09,04:55:49,07,10,1, 11.9,1,1, 0.869, 10479.101, 486.321, 52858.904 25/04/09,04:55:49,08,10,1, 11.9,1,1, 0.869, 10479.127, 486.323, 52858.885 25/04/09,04:55:49,09,10,1, 11.9,1,1, 0.869, 10479.125, 486.327, 52858.862 25/04/09,04:55:49,10,10,1, 11.9,1,1, 0.869, 10479.142, 486.326, 52858.893 25/04/09,04:55:49,11,10,1, 11.9,1,1, 0.869, 10479.125, 486.347, 52858.917 25/04/09,04:55:49,12,10,1, 11.9,1,1, 0.869, 10479.129, 486.348, 52858.858 25/04/09,04:55:49,13,10,1, 11.9,1,1, 0.869, 10479.112, 486.374, 52858.874 25/04/09,04:55:49,14,10,1, 11.9,1,1, 0.869, 10479.108, 486.357, 52858.885 25/04/09,04:55:49,15,10,1, 11.9,1,1, 0.869, 10479.135, 486.374, 52858.900 25/04/09,04:55:49,16,10,1, 11.9,1,1, 0.869, 10479.124, 486.373, 52858.838 25/04/09,04:55:49,17,10,1, 11.9,1,1, 0.869, 10479.124, 486.374, 52858.908 25/04/09,04:55:49,18,10,1, 11.9,1,1, 0.869, 10479.132, 486.397, 52858.918 25/04/09,04:55:49,19,10,1, 11.9,1,1, 0.869, 10479.130, 486.396, 52858.862 25/04/09,04:55:50,00,10,1, 11.9,1,1, 0.869, 10479.128, 486.396, 52858.862 25/04/09,04:55:50,01,10,1, 11.9,1,1, 0.869, 10479.138, 486.422, 52858.830 25/04/09,04:55:50,02,10,1, 11.9,1,1, 0.869, 10479.174, 486.407, 52858.788 25/04/09,04:55:50,03,10,1, 11.9,1,1, 0.869, 10479.140, 486.443, 52858.925 25/04/09,04:55:50,04,10,1, 11.9,1,1, 0.869, 10479.155, 486.427, 52858.854 25/04/09,04:55:50,05,10,1, 11.9,1,1, 0.869, 10479.144, 486.424, 52858.885 25/04/09,04:55:50,06,10,1, 11.9,1,1, 0.869, 10479.159, 486.421, 52858.830 25/04/09,04:55:50,07,10,1, 11.9,1,1, 0.869, 10479.154, 486.422, 52858.832 25/04/09,04:55:50,08,10,1, 11.9,1,1, 0.869, 10479.159, 486.447, 52858.834 25/04/09,04:55:50,09,10,1, 11.9,1,1, 0.869, 10479.157, 486.422, 52858.885 25/04/09,04:55:50,10,10,1, 11.9,1,1, 0.869, 10479.153, 486.439, 52858.826 25/04/09,04:55:50,11,10,1, 11.9,1,1, 0.869, 10479.146, 486.450, 52858.798 25/04/09,04:55:50,12,10,1, 11.9,1,1, 0.869, 10479.157, 486.454, 52858.907 25/04/09,04:55:50,13,10,1, 11.9,1,1, 0.869, 10479.177, 486.479, 52858.885 25/04/09,04:55:50,14,10,1, 11.9,1,1, 0.869, 10479.163, 486.458, 52858.838 25/04/09,04:55:50,15,10,1, 11.9,1,1, 0.869, 10479.179, 486.455, 52858.790 25/04/09,04:55:50,16,10,1, 11.9,1,1, 0.869, 10479.166, 486.470, 52858.898 25/04/09,04:55:50,17,10,1, 11.9,1,1, 0.869, 10479.172, 486.484, 52858.884 25/04/09,04:55:50,18,10,1, 11.9,1,1, 0.869, 10479.172, 486.481, 52858.840 25/04/09,04:55:50,19,10,1, 11.9,1,1, 0.869, 10479.183, 486.499, 52858.857 25/04/09,04:55:51,00,10,1, 11.9,1,1, 0.870, 10479.178, 486.499, 52858.857 25/04/09,04:55:51,01,10,1, 11.9,1,1, 0.870, 10479.178, 486.501, 52858.865 25/04/09,04:55:51,02,10,1, 11.9,1,1, 0.870, 10479.197, 486.480, 52858.783 25/04/09,04:55:51,03,10,1, 11.9,1,1, 0.870, 10479.168, 486.504, 52858.850 25/04/09,04:55:51,04,10,1, 11.9,1,1, 0.870, 10479.203, 486.488, 52858.768 25/04/09,04:55:51,05,10,1, 11.9,1,1, 0.870, 10479.195, 486.469, 52858.833 25/04/09,04:55:51,06,10,1, 11.9,1,1, 0.870, 10479.189, 486.461, 52858.869 25/04/09,04:55:51,07,10,1, 11.9,1,1, 0.870, 10479.199, 486.492, 52858.854 25/04/09,04:55:51,08,10,1, 11.9,1,1, 0.870, 10479.200, 486.484, 52858.820 25/04/09,04:55:51,09,10,1, 11.9,1,1, 0.870, 10479.211, 486.497, 52858.823 25/04/09,04:55:51,10,10,1, 11.9,1,1, 0.870, 10479.219, 486.479, 52858.778 25/04/09,04:55:51,11,10,1, 11.9,1,1, 0.870, 10479.211, 486.508, 52858.882 25/04/09,04:55:51,12,10,1, 11.9,1,1, 0.870, 10479.227, 486.503, 52858.754 25/04/09,04:55:51,13,10,1, 11.9,1,1, 0.870, 10479.210, 486.501, 52858.780 25/04/09,04:55:51,14,10,1, 11.9,1,1, 0.870, 10479.220, 486.504, 52858.736 25/04/09,04:55:51,15,10,1, 11.9,1,1, 0.870, 10479.231, 486.516, 52858.793 25/04/09,04:55:51,16,10,1, 11.9,1,1, 0.870, 10479.221, 486.515, 52858.742 25/04/09,04:55:51,17,10,1, 11.9,1,1, 0.870, 10479.235, 486.514, 52858.802 25/04/09,04:55:51,18,10,1, 11.9,1,1, 0.870, 10479.222, 486.513, 52858.838 25/04/09,04:55:51,19,10,1, 11.9,1,1, 0.870, 10479.231, 486.530, 52858.815 25/04/09,04:55:52,00,10,1, 11.9,1,1, 0.868, 10479.228, 486.530, 52858.815 25/04/09,04:55:52,01,10,1, 11.9,1,1, 0.868, 10479.255, 486.526, 52858.713 25/04/09,04:55:52,02,10,1, 11.9,1,1, 0.868, 10479.268, 486.534, 52858.782 25/04/09,04:55:52,03,10,1, 11.9,1,1, 0.868, 10479.237, 486.526, 52858.813 25/04/09,04:55:52,04,10,1, 11.9,1,1, 0.868, 10479.271, 486.528, 52858.792 25/04/09,04:55:52,05,10,1, 11.9,1,1, 0.868, 10479.255, 486.561, 52858.744 25/04/09,04:55:52,06,10,1, 11.9,1,1, 0.868, 10479.243, 486.535, 52858.799 25/04/09,04:55:52,07,10,1, 11.9,1,1, 0.868, 10479.257, 486.559, 52858.686 25/04/09,04:55:52,08,10,1, 11.9,1,1, 0.868, 10479.262, 486.543, 52858.779 25/04/09,04:55:52,09,10,1, 11.9,1,1, 0.868, 10479.225, 486.545, 52858.895 25/04/09,04:55:52,10,10,1, 11.9,1,1, 0.868, 10479.261, 486.559, 52858.816 25/04/09,04:55:52,11,10,1, 11.9,1,1, 0.868, 10479.252, 486.545, 52858.764 25/04/09,04:55:52,12,10,1, 11.9,1,1, 0.868, 10479.268, 486.546, 52858.723 25/04/09,04:55:52,13,10,1, 11.9,1,1, 0.868, 10479.298, 486.537, 52858.730 25/04/09,04:55:52,14,10,1, 11.9,1,1, 0.868, 10479.274, 486.548, 52858.740 25/04/09,04:55:52,15,10,1, 11.9,1,1, 0.868, 10479.290, 486.553, 52858.741 25/04/09,04:55:52,16,10,1, 11.9,1,1, 0.868, 10479.306, 486.548, 52858.680 25/04/09,04:55:52,17,10,1, 11.9,1,1, 0.868, 10479.283, 486.548, 52858.711 25/04/09,04:55:52,18,10,1, 11.9,1,1, 0.868, 10479.325, 486.551, 52858.740 25/04/09,04:55:52,19,10,1, 11.9,1,1, 0.868, 10479.309, 486.555, 52858.712 25/04/09,04:55:53,00,10,1, 12.0,1,1, 0.872, 10479.304, 486.555, 52858.712 25/04/09,04:55:53,01,10,1, 12.0,1,1, 0.872, 10479.323, 486.550, 52858.709 25/04/09,04:55:53,02,10,1, 12.0,1,1, 0.872, 10479.298, 486.572, 52858.685 25/04/09,04:55:53,03,10,1, 12.0,1,1, 0.872, 10479.326, 486.527, 52858.390 25/04/09,04:55:53,04,10,1, 12.0,1,1, 0.872, 10479.302, 486.557, 52858.702 25/04/09,04:55:53,05,10,1, 12.0,1,1, 0.872, 10479.325, 486.534, 52858.760 25/04/09,04:55:53,06,10,1, 12.0,1,1, 0.872, 10479.326, 486.543, 52858.720 25/04/09,04:55:53,07,10,1, 12.0,1,1, 0.872, 10479.336, 486.559, 52858.717 25/04/09,04:55:53,08,10,1, 12.0,1,1, 0.872, 10479.348, 486.546, 52858.650 25/04/09,04:55:53,09,10,1, 12.0,1,1, 0.872, 10479.337, 486.536, 52858.709 25/04/09,04:55:53,10,10,1, 12.0,1,1, 0.872, 10479.328, 486.553, 52858.683 25/04/09,04:55:53,11,10,1, 12.0,1,1, 0.872, 10479.348, 486.538, 52858.627 25/04/09,04:55:53,12,10,1, 12.0,1,1, 0.872, 10479.348, 486.554, 52858.718 25/04/09,04:55:53,13,10,1, 12.0,1,1, 0.872, 10479.336, 486.550, 52858.674 25/04/09,04:55:53,14,10,1, 12.0,1,1, 0.872, 10479.332, 486.563, 52858.706 25/04/09,04:55:53,15,10,1, 12.0,1,1, 0.872, 10479.344, 486.557, 52858.721 25/04/09,04:55:53,16,10,1, 12.0,1,1, 0.872, 10479.355, 486.552, 52858.696 25/04/09,04:55:53,17,10,1, 12.0,1,1, 0.872, 10479.372, 486.538, 52858.452 25/04/09,04:55:53,18,10,1, 12.0,1,1, 0.872, 10479.375, 486.538, 52858.616 25/04/09,04:55:53,19,10,1, 12.0,1,1, 0.872, 10479.371, 486.547, 52858.548 25/04/09,04:55:54,00,10,1, 11.9,1,1, 0.871, 10479.370, 486.547, 52858.548 25/04/09,04:55:54,01,10,1, 11.9,1,1, 0.871, 10479.385, 486.551, 52858.672 25/04/09,04:55:54,02,10,1, 11.9,1,1, 0.871, 10479.372, 486.535, 52858.630 25/04/09,04:55:54,03,10,1, 11.9,1,1, 0.871, 10479.381, 486.540, 52858.644 25/04/09,04:55:54,04,10,1, 11.9,1,1, 0.871, 10479.401, 486.547, 52858.695 25/04/09,04:55:54,05,10,1, 11.9,1,1, 0.871, 10479.382, 486.525, 52858.670 25/04/09,04:55:54,06,10,1, 11.9,1,1, 0.871, 10479.390, 486.524, 52858.674 25/04/09,04:55:54,07,10,1, 11.9,1,1, 0.871, 10479.393, 486.533, 52858.686 25/04/09,04:55:54,08,10,1, 11.9,1,1, 0.871, 10479.393, 486.527, 52858.588 25/04/09,04:55:54,09,10,1, 11.9,1,1, 0.871, 10479.378, 486.556, 52858.632 25/04/09,04:55:54,10,10,1, 11.9,1,1, 0.871, 10479.418, 486.526, 52858.625 25/04/09,04:55:54,11,10,1, 11.9,1,1, 0.871, 10479.383, 486.520, 52858.640 25/04/09,04:55:54,12,10,1, 11.9,1,1, 0.871, 10479.386, 486.530, 52858.577 25/04/09,04:55:54,13,10,1, 11.9,1,1, 0.871, 10479.387, 486.535, 52858.646 25/04/09,04:55:54,14,10,1, 11.9,1,1, 0.871, 10479.391, 486.547, 52858.882 25/04/09,04:55:54,15,10,1, 11.9,1,1, 0.871, 10479.429, 486.514, 52858.556 25/04/09,04:55:54,16,10,1, 11.9,1,1, 0.871, 10479.419, 486.530, 52858.586 25/04/09,04:55:54,17,10,1, 11.9,1,1, 0.871, 10479.414, 486.530, 52858.619 25/04/09,04:55:54,18,10,1, 11.9,1,1, 0.871, 10479.407, 486.522, 52858.635 25/04/09,04:55:54,19,10,1, 11.9,1,1, 0.871, 10479.389, 486.515, 52858.589 25/04/09,04:55:55,00,10,1, 11.9,1,1, 0.869, 10479.387, 486.515, 52858.589 25/04/09,04:55:55,01,10,1, 11.9,1,1, 0.869, 10479.414, 486.511, 52858.646 25/04/09,04:55:55,02,10,1, 11.9,1,1, 0.869, 10479.399, 486.508, 52858.562 25/04/09,04:55:55,03,10,1, 11.9,1,1, 0.869, 10479.402, 486.513, 52858.539 25/04/09,04:55:55,04,10,1, 11.9,1,1, 0.869, 10479.386, 486.517, 52858.538 25/04/09,04:55:55,05,10,1, 11.9,1,1, 0.869, 10479.409, 486.523, 52858.619 25/04/09,04:55:55,06,10,1, 11.9,1,1, 0.869, 10479.374, 486.507, 52858.550 25/04/09,04:55:55,07,10,1, 11.9,1,1, 0.869, 10479.425, 486.532, 52858.622 25/04/09,04:55:55,08,10,1, 11.9,1,1, 0.869, 10479.393, 486.514, 52858.589 25/04/09,04:55:55,09,10,1, 11.9,1,1, 0.869, 10479.384, 486.506, 52858.585 25/04/09,04:55:55,10,10,1, 11.9,1,1, 0.869, 10479.402, 486.522, 52858.620 25/04/09,04:55:55,11,10,1, 11.9,1,1, 0.869, 10479.387, 486.497, 52858.594 25/04/09,04:55:55,12,10,1, 11.9,1,1, 0.869, 10479.399, 486.489, 52858.663 25/04/09,04:55:55,13,10,1, 11.9,1,1, 0.869, 10479.397, 486.520, 52858.894 25/04/09,04:55:55,14,10,1, 11.9,1,1, 0.869, 10479.416, 486.491, 52858.650 25/04/09,04:55:55,15,10,1, 11.9,1,1, 0.869, 10479.426, 486.495, 52858.587 25/04/09,04:55:55,16,10,1, 11.9,1,1, 0.869, 10479.397, 486.505, 52858.560 25/04/09,04:55:55,17,10,1, 11.9,1,1, 0.869, 10479.418, 486.507, 52858.613 25/04/09,04:55:55,18,10,1, 11.9,1,1, 0.869, 10479.423, 486.489, 52858.594 25/04/09,04:55:55,19,10,1, 11.9,1,1, 0.869, 10479.407, 486.520, 52858.601 25/04/09,04:55:56,00,10,1, 11.9,1,1, 0.870, 10479.404, 486.520, 52858.601 25/04/09,04:55:56,01,10,1, 11.9,1,1, 0.870, 10479.416, 486.496, 52858.622 25/04/09,04:55:56,02,10,1, 11.9,1,1, 0.870, 10479.400, 486.496, 52858.561 25/04/09,04:55:56,03,10,1, 11.9,1,1, 0.870, 10479.390, 486.483, 52858.616 25/04/09,04:55:56,04,10,1, 11.9,1,1, 0.870, 10479.402, 486.493, 52858.635 25/04/09,04:55:56,05,10,1, 11.9,1,1, 0.870, 10479.375, 486.490, 52858.559 25/04/09,04:55:56,06,10,1, 11.9,1,1, 0.870, 10479.391, 486.514, 52858.633 25/04/09,04:55:56,07,10,1, 11.9,1,1, 0.870, 10479.423, 486.499, 52858.598 25/04/09,04:55:56,08,10,1, 11.9,1,1, 0.870, 10479.404, 486.490, 52858.640 25/04/09,04:55:56,09,10,1, 11.9,1,1, 0.870, 10479.404, 486.487, 52858.613 25/04/09,04:55:56,10,10,1, 11.9,1,1, 0.870, 10479.412, 486.504, 52858.548 25/04/09,04:55:56,11,10,1, 11.9,1,1, 0.870, 10479.388, 486.489, 52858.582 25/04/09,04:55:56,12,10,1, 11.9,1,1, 0.870, 10479.374, 486.448, 52858.360 25/04/09,04:55:56,13,10,1, 11.9,1,1, 0.870, 10479.410, 486.470, 52858.654 25/04/09,04:55:56,14,10,1, 11.9,1,1, 0.870, 10479.461, 486.455, 52858.554 25/04/09,04:55:56,15,10,1, 11.9,1,1, 0.870, 10479.430, 486.458, 52858.541 25/04/09,04:55:56,16,10,1, 11.9,1,1, 0.870, 10479.429, 486.477, 52858.607 25/04/09,04:55:56,17,10,1, 11.9,1,1, 0.870, 10479.412, 486.463, 52858.544 25/04/09,04:55:56,18,10,1, 11.9,1,1, 0.870, 10479.441, 486.467, 52858.544 25/04/09,04:55:56,19,10,1, 11.9,1,1, 0.870, 10479.432, 486.464, 52858.650 25/04/09,04:55:57,00,10,1, 11.9,1,1, 0.870, 10479.429, 486.464, 52858.650 25/04/09,04:55:57,01,10,1, 11.9,1,1, 0.870, 10479.436, 486.470, 52858.538 25/04/09,04:55:57,02,10,1, 11.9,1,1, 0.870, 10479.444, 486.479, 52858.675 25/04/09,04:55:57,03,10,1, 11.9,1,1, 0.870, 10479.432, 486.482, 52858.547 25/04/09,04:55:57,04,10,1, 11.9,1,1, 0.870, 10479.468, 486.468, 52858.550 25/04/09,04:55:57,05,10,1, 11.9,1,1, 0.870, 10479.444, 486.448, 52858.623 25/04/09,04:55:57,06,10,1, 11.9,1,1, 0.870, 10479.446, 486.457, 52858.514 25/04/09,04:55:57,07,10,1, 11.9,1,1, 0.870, 10479.457, 486.448, 52858.606 25/04/09,04:55:57,08,10,1, 11.9,1,1, 0.870, 10479.444, 486.454, 52858.529 25/04/09,04:55:57,09,10,1, 11.9,1,1, 0.870, 10479.477, 486.462, 52858.556 25/04/09,04:55:57,10,10,1, 11.9,1,1, 0.870, 10479.474, 486.443, 52858.556 25/04/09,04:55:57,11,10,1, 11.9,1,1, 0.870, 10479.490, 486.457, 52858.576 25/04/09,04:55:57,12,10,1, 11.9,1,1, 0.870, 10479.483, 486.468, 52858.517 25/04/09,04:55:57,13,10,1, 11.9,1,1, 0.870, 10479.471, 486.454, 52858.548 25/04/09,04:55:57,14,10,1, 11.9,1,1, 0.870, 10479.483, 486.452, 52858.581 25/04/09,04:55:57,15,10,1, 11.9,1,1, 0.870, 10479.509, 486.440, 52858.499 25/04/09,04:55:57,16,10,1, 11.9,1,1, 0.870, 10479.490, 486.461, 52858.511 25/04/09,04:55:57,17,10,1, 11.9,1,1, 0.870, 10479.511, 486.440, 52858.554 25/04/09,04:55:57,18,10,1, 11.9,1,1, 0.870, 10479.494, 486.459, 52858.520 25/04/09,04:55:57,19,10,1, 11.9,1,1, 0.870, 10479.520, 486.450, 52858.523 25/04/09,04:55:58,00,10,1, 11.9,1,1, 0.871, 10479.512, 486.450, 52858.523 25/04/09,04:55:58,01,10,1, 11.9,1,1, 0.871, 10479.516, 486.434, 52858.470 25/04/09,04:55:58,02,10,1, 11.9,1,1, 0.871, 10479.532, 486.438, 52858.453 25/04/09,04:55:58,03,10,1, 11.9,1,1, 0.871, 10479.531, 486.410, 52858.505 25/04/09,04:55:58,04,10,1, 11.9,1,1, 0.871, 10479.534, 486.428, 52858.519 25/04/09,04:55:58,05,10,1, 11.9,1,1, 0.871, 10479.532, 486.410, 52858.465 25/04/09,04:55:58,06,10,1, 11.9,1,1, 0.871, 10479.555, 486.430, 52858.505 25/04/09,04:55:58,07,10,1, 11.9,1,1, 0.871, 10479.567, 486.409, 52858.477 25/04/09,04:55:58,08,10,1, 11.9,1,1, 0.871, 10479.574, 486.405, 52858.532 25/04/09,04:55:58,09,10,1, 11.9,1,1, 0.871, 10479.567, 486.433, 52858.501 25/04/09,04:55:58,10,10,1, 11.9,1,1, 0.871, 10479.576, 486.406, 52858.463 25/04/09,04:55:58,11,10,1, 11.9,1,1, 0.871, 10479.579, 486.410, 52858.513 25/04/09,04:55:58,12,10,1, 11.9,1,1, 0.871, 10479.597, 486.408, 52858.441 25/04/09,04:55:58,13,10,1, 11.9,1,1, 0.871, 10479.602, 486.407, 52858.494 25/04/09,04:55:58,14,10,1, 11.9,1,1, 0.871, 10479.597, 486.407, 52858.444 25/04/09,04:55:58,15,10,1, 11.9,1,1, 0.871, 10479.618, 486.425, 52858.482 25/04/09,04:55:58,16,10,1, 11.9,1,1, 0.871, 10479.621, 486.423, 52858.516 25/04/09,04:55:58,17,10,1, 11.9,1,1, 0.871, 10479.609, 486.400, 52858.472 25/04/09,04:55:58,18,10,1, 11.9,1,1, 0.871, 10479.596, 486.394, 52858.458 25/04/09,04:55:58,19,10,1, 11.9,1,1, 0.871, 10479.641, 486.414, 52858.505 25/04/09,04:55:59,00,10,1, 11.9,1,1, 0.866, 10479.637, 486.414, 52858.505 25/04/09,04:55:59,01,10,1, 11.9,1,1, 0.866, 10479.629, 486.371, 52858.460 25/04/09,04:55:59,02,10,1, 11.9,1,1, 0.866, 10479.637, 486.382, 52858.491 25/04/09,04:55:59,03,10,1, 11.9,1,1, 0.866, 10479.650, 486.365, 52858.480 25/04/09,04:55:59,04,10,1, 11.9,1,1, 0.866, 10479.656, 486.386, 52858.514 25/04/09,04:55:59,05,10,1, 11.9,1,1, 0.866, 10479.644, 486.408, 52858.463 25/04/09,04:55:59,06,10,1, 11.9,1,1, 0.866, 10479.666, 486.361, 52858.480 25/04/09,04:55:59,07,10,1, 11.9,1,1, 0.866, 10479.652, 486.360, 52858.430 25/04/09,04:55:59,08,10,1, 11.9,1,1, 0.866, 10479.671, 486.372, 52858.495 25/04/09,04:55:59,09,10,1, 11.9,1,1, 0.866, 10479.677, 486.369, 52858.490 25/04/09,04:55:59,10,10,1, 11.9,1,1, 0.866, 10479.695, 486.357, 52858.446 25/04/09,04:55:59,11,10,1, 11.9,1,1, 0.866, 10479.700, 486.357, 52858.427 25/04/09,04:55:59,12,10,1, 11.9,1,1, 0.866, 10479.698, 486.353, 52858.499 25/04/09,04:55:59,13,10,1, 11.9,1,1, 0.866, 10479.718, 486.362, 52858.415 25/04/09,04:55:59,14,10,1, 11.9,1,1, 0.866, 10479.712, 486.354, 52858.486 25/04/09,04:55:59,15,10,1, 11.9,1,1, 0.866, 10479.715, 486.359, 52858.422 25/04/09,04:55:59,16,10,1, 11.9,1,1, 0.866, 10479.711, 486.357, 52858.486 25/04/09,04:55:59,17,10,1, 11.9,1,1, 0.866, 10479.707, 486.330, 52858.454 25/04/09,04:55:59,18,10,1, 11.9,1,1, 0.866, 10479.744, 486.351, 52858.444 25/04/09,04:55:59,19,10,1, 11.9,1,1, 0.866, 10479.774, 486.333, 52858.397 25/04/09,04:56:00,00,09,1, 12.0,1,1, 0.871, 10479.771, 486.333, 52858.397 25/04/09,04:56:00,01,09,1, 12.0,1,1, 0.871, 10479.738, 486.327, 52858.350 25/04/09,04:56:00,02,09,1, 12.0,1,1, 0.871, 10479.807, 486.330, 52858.458 25/04/09,04:56:00,03,09,1, 12.0,1,1, 0.871, 10479.799, 486.309, 52858.371 25/04/09,04:56:00,04,09,1, 12.0,1,1, 0.871, 10479.808, 486.319, 52858.389 25/04/09,04:56:00,05,09,1, 12.0,1,1, 0.871, 10479.798, 486.327, 52858.399 25/04/09,04:56:00,06,09,1, 12.0,1,1, 0.871, 10479.801, 486.306, 52858.365 25/04/09,04:56:00,07,09,1, 12.0,1,1, 0.871, 10479.779, 486.330, 52858.430 25/04/09,04:56:00,08,09,1, 12.0,1,1, 0.871, 10479.800, 486.322, 52858.483 25/04/09,04:56:00,09,09,1, 12.0,1,1, 0.871, 10479.781, 486.318, 52858.443 25/04/09,04:56:00,10,09,1, 12.0,1,1, 0.871, 10479.815, 486.332, 52858.434 25/04/09,04:56:00,11,09,1, 12.0,1,1, 0.871, 10479.838, 486.307, 52858.453 25/04/09,04:56:00,12,09,1, 12.0,1,1, 0.871, 10479.813, 486.302, 52858.452 25/04/09,04:56:00,13,09,1, 12.0,1,1, 0.871, 10479.833, 486.314, 52858.412 25/04/09,04:56:00,14,09,1, 12.0,1,1, 0.871, 10479.827, 486.295, 52858.414 25/04/09,04:56:00,15,09,1, 12.0,1,1, 0.871, 10479.831, 486.311, 52858.432 25/04/09,04:56:00,16,09,1, 12.0,1,1, 0.871, 10479.874, 486.309, 52858.362 25/04/09,04:56:00,17,09,1, 12.0,1,1, 0.871, 10479.847, 486.281, 52858.392 25/04/09,04:56:00,18,09,1, 12.0,1,1, 0.871, 10479.852, 486.304, 52858.360 25/04/09,04:56:00,19,09,1, 12.0,1,1, 0.871, 10479.859, 486.277, 52858.361 25/04/09,04:56:01,00,09,1, 12.0,1,1, 0.868, 10479.854, 486.277, 52858.361 25/04/09,04:56:01,01,09,1, 12.0,1,1, 0.868, 10479.878, 486.280, 52858.371 25/04/09,04:56:01,02,09,1, 12.0,1,1, 0.868, 10479.878, 486.247, 52858.324 25/04/09,04:56:01,03,09,1, 12.0,1,1, 0.868, 10479.864, 486.266, 52858.374 25/04/09,04:56:01,04,09,1, 12.0,1,1, 0.868, 10479.896, 486.270, 52858.504 25/04/09,04:56:01,05,09,1, 12.0,1,1, 0.868, 10479.882, 486.230, 52858.482 25/04/09,04:56:01,06,09,1, 12.0,1,1, 0.868, 10479.916, 486.257, 52858.374 25/04/09,04:56:01,07,09,1, 12.0,1,1, 0.868, 10479.929, 486.239, 52858.374 25/04/09,04:56:01,08,09,1, 12.0,1,1, 0.868, 10479.886, 486.257, 52858.423 25/04/09,04:56:01,09,09,1, 12.0,1,1, 0.868, 10479.925, 486.244, 52858.399 25/04/09,04:56:01,10,09,1, 12.0,1,1, 0.868, 10479.931, 486.225, 52858.354 25/04/09,04:56:01,11,09,1, 12.0,1,1, 0.868, 10479.934, 486.240, 52858.412 25/04/09,04:56:01,12,09,1, 12.0,1,1, 0.868, 10479.935, 486.234, 52858.331 25/04/09,04:56:01,13,09,1, 12.0,1,1, 0.868, 10479.943, 486.243, 52858.368 25/04/09,04:56:01,14,09,1, 12.0,1,1, 0.868, 10479.946, 486.232, 52858.430 25/04/09,04:56:01,15,09,1, 12.0,1,1, 0.868, 10479.960, 486.239, 52858.395 25/04/09,04:56:01,16,09,1, 12.0,1,1, 0.868, 10479.958, 486.210, 52858.353 25/04/09,04:56:01,17,09,1, 12.0,1,1, 0.868, 10479.959, 486.218, 52858.345 25/04/09,04:56:01,18,09,1, 12.0,1,1, 0.868, 10479.968, 486.218, 52858.443 25/04/09,04:56:01,19,09,1, 12.0,1,1, 0.868, 10479.992, 486.203, 52858.330 25/04/09,04:56:02,00,09,1, 12.0,1,1, 0.870, 10479.988, 486.203, 52858.330 25/04/09,04:56:02,01,09,1, 12.0,1,1, 0.870, 10479.982, 486.197, 52858.373 25/04/09,04:56:02,02,09,1, 12.0,1,1, 0.870, 10479.969, 486.187, 52858.367 25/04/09,04:56:02,03,09,1, 12.0,1,1, 0.870, 10479.987, 486.207, 52858.390 25/04/09,04:56:02,04,09,1, 12.0,1,1, 0.870, 10480.005, 486.197, 52858.306 25/04/09,04:56:02,05,09,1, 12.0,1,1, 0.870, 10479.989, 486.190, 52858.395 25/04/09,04:56:02,06,09,1, 12.0,1,1, 0.870, 10479.998, 486.210, 52858.385 25/04/09,04:56:02,07,09,1, 12.0,1,1, 0.870, 10479.961, 486.210, 52858.353 25/04/09,04:56:02,08,09,1, 12.0,1,1, 0.870, 10480.026, 486.205, 52858.328 25/04/09,04:56:02,09,09,1, 12.0,1,1, 0.870, 10480.005, 486.171, 52858.376 25/04/09,04:56:02,10,09,1, 12.0,1,1, 0.870, 10480.031, 486.191, 52858.343 25/04/09,04:56:02,11,09,1, 12.0,1,1, 0.870, 10480.021, 486.202, 52858.386 25/04/09,04:56:02,12,09,1, 12.0,1,1, 0.870, 10480.036, 486.166, 52858.314 25/04/09,04:56:02,13,09,1, 12.0,1,1, 0.870, 10480.022, 486.184, 52858.370 25/04/09,04:56:02,14,09,1, 12.0,1,1, 0.870, 10480.037, 486.185, 52858.349 25/04/09,04:56:02,15,09,1, 12.0,1,1, 0.870, 10480.035, 486.185, 52858.310 25/04/09,04:56:02,16,09,1, 12.0,1,1, 0.870, 10480.054, 486.172, 52858.288 25/04/09,04:56:02,17,09,1, 12.0,1,1, 0.870, 10480.056, 486.158, 52858.264 25/04/09,04:56:02,18,09,1, 12.0,1,1, 0.870, 10480.036, 486.125, 52858.106 25/04/09,04:56:02,19,09,1, 12.0,1,1, 0.870, 10480.026, 486.147, 52858.285 25/04/09,04:56:03,00,10,1, 11.9,1,1, 0.873, 10480.021, 486.147, 52858.285 25/04/09,04:56:03,01,10,1, 11.9,1,1, 0.873, 10480.029, 486.135, 52858.318 25/04/09,04:56:03,02,10,1, 11.9,1,1, 0.873, 10480.051, 486.130, 52858.331 25/04/09,04:56:03,03,10,1, 11.9,1,1, 0.873, 10480.071, 486.144, 52858.372 25/04/09,04:56:03,04,10,1, 11.9,1,1, 0.873, 10480.076, 486.124, 52858.363 25/04/09,04:56:03,05,10,1, 11.9,1,1, 0.873, 10480.079, 486.147, 52858.311 25/04/09,04:56:03,06,10,1, 11.9,1,1, 0.873, 10480.077, 486.125, 52858.353 25/04/09,04:56:03,07,10,1, 11.9,1,1, 0.873, 10480.076, 486.108, 52858.292 25/04/09,04:56:03,08,10,1, 11.9,1,1, 0.873, 10480.082, 486.111, 52858.378 25/04/09,04:56:03,09,10,1, 11.9,1,1, 0.873, 10480.088, 486.115, 52858.291 25/04/09,04:56:03,10,10,1, 11.9,1,1, 0.873, 10480.084, 486.107, 52858.269 25/04/09,04:56:03,11,10,1, 11.9,1,1, 0.873, 10480.089, 486.098, 52858.264 25/04/09,04:56:03,12,10,1, 11.9,1,1, 0.873, 10480.092, 486.124, 52858.317 25/04/09,04:56:03,13,10,1, 11.9,1,1, 0.873, 10480.089, 486.110, 52858.256 25/04/09,04:56:03,14,10,1, 11.9,1,1, 0.873, 10480.116, 486.103, 52858.288 25/04/09,04:56:03,15,10,1, 11.9,1,1, 0.873, 10480.083, 486.120, 52858.353 25/04/09,04:56:03,16,10,1, 11.9,1,1, 0.873, 10480.101, 486.132, 52858.339 25/04/09,04:56:03,17,10,1, 11.9,1,1, 0.873, 10480.109, 486.116, 52858.310 25/04/09,04:56:03,18,10,1, 11.9,1,1, 0.873, 10480.089, 486.099, 52858.280 25/04/09,04:56:03,19,10,1, 11.9,1,1, 0.873, 10480.108, 486.097, 52858.304 25/04/09,04:56:04,00,10,1, 11.9,1,1, 0.871, 10480.105, 486.097, 52858.304 25/04/09,04:56:04,01,10,1, 11.9,1,1, 0.871, 10480.095, 486.101, 52858.327 25/04/09,04:56:04,02,10,1, 11.9,1,1, 0.871, 10480.084, 486.091, 52858.273 25/04/09,04:56:04,03,10,1, 11.9,1,1, 0.871, 10480.104, 486.083, 52858.335 25/04/09,04:56:04,04,10,1, 11.9,1,1, 0.871, 10480.087, 486.090, 52858.305 25/04/09,04:56:04,05,10,1, 11.9,1,1, 0.871, 10480.130, 486.097, 52858.259 25/04/09,04:56:04,06,10,1, 11.9,1,1, 0.871, 10480.103, 486.085, 52858.195 25/04/09,04:56:04,07,10,1, 11.9,1,1, 0.871, 10480.109, 486.093, 52858.208 25/04/09,04:56:04,08,10,1, 11.9,1,1, 0.871, 10480.119, 486.069, 52858.219 25/04/09,04:56:04,09,10,1, 11.9,1,1, 0.871, 10480.086, 486.079, 52858.240 25/04/09,04:56:04,10,10,1, 11.9,1,1, 0.871, 10480.109, 486.092, 52858.304 25/04/09,04:56:04,11,10,1, 11.9,1,1, 0.871, 10480.108, 486.081, 52858.307 25/04/09,04:56:04,12,10,1, 11.9,1,1, 0.871, 10480.107, 486.061, 52858.229 25/04/09,04:56:04,13,10,1, 11.9,1,1, 0.871, 10480.107, 486.094, 52858.304 25/04/09,04:56:04,14,10,1, 11.9,1,1, 0.871, 10480.125, 486.097, 52858.238 25/04/09,04:56:04,15,10,1, 11.9,1,1, 0.871, 10480.100, 486.091, 52858.210 25/04/09,04:56:04,16,10,1, 11.9,1,1, 0.871, 10480.113, 486.097, 52858.237 25/04/09,04:56:04,17,10,1, 11.9,1,1, 0.871, 10480.095, 486.104, 52858.271 25/04/09,04:56:04,18,10,1, 11.9,1,1, 0.871, 10480.124, 486.102, 52858.303 25/04/09,04:56:04,19,10,1, 11.9,1,1, 0.871, 10480.097, 486.103, 52858.247 25/04/09,04:56:05,00,10,1, 11.9,1,1, 0.870, 10480.096, 486.103, 52858.247 25/04/09,04:56:05,01,10,1, 11.9,1,1, 0.870, 10480.095, 486.113, 52858.198 25/04/09,04:56:05,02,10,1, 11.9,1,1, 0.870, 10480.101, 486.073, 52858.289 25/04/09,04:56:05,03,10,1, 11.9,1,1, 0.870, 10480.115, 486.087, 52858.290 25/04/09,04:56:05,04,10,1, 11.9,1,1, 0.870, 10480.097, 486.090, 52858.258 25/04/09,04:56:05,05,10,1, 11.9,1,1, 0.870, 10480.105, 486.097, 52858.264 25/04/09,04:56:05,06,10,1, 11.9,1,1, 0.870, 10480.076, 486.082, 52858.252 25/04/09,04:56:05,07,10,1, 11.9,1,1, 0.870, 10480.106, 486.101, 52858.252 25/04/09,04:56:05,08,10,1, 11.9,1,1, 0.870, 10480.118, 486.096, 52858.344 25/04/09,04:56:05,09,10,1, 11.9,1,1, 0.870, 10480.138, 486.090, 52858.269 25/04/09,04:56:05,10,10,1, 11.9,1,1, 0.870, 10480.104, 486.096, 52858.277 25/04/09,04:56:05,11,10,1, 11.9,1,1, 0.870, 10480.112, 486.099, 52858.266 25/04/09,04:56:05,12,10,1, 11.9,1,1, 0.870, 10480.116, 486.102, 52858.288 25/04/09,04:56:05,13,10,1, 11.9,1,1, 0.870, 10480.113, 486.113, 52858.201 25/04/09,04:56:05,14,10,1, 11.9,1,1, 0.870, 10480.111, 486.121, 52858.249 25/04/09,04:56:05,15,10,1, 11.9,1,1, 0.870, 10480.109, 486.102, 52858.175 25/04/09,04:56:05,16,10,1, 11.9,1,1, 0.870, 10480.114, 486.103, 52858.250 25/04/09,04:56:05,17,10,1, 11.9,1,1, 0.870, 10480.073, 486.119, 52858.192 25/04/09,04:56:05,18,10,1, 11.9,1,1, 0.870, 10480.082, 486.113, 52858.193 25/04/09,04:56:05,19,10,1, 11.9,1,1, 0.870, 10480.108, 486.111, 52858.203 25/04/09,04:56:06,00,10,1, 11.9,1,1, 0.871, 10480.105, 486.111, 52858.203 25/04/09,04:56:06,01,10,1, 11.9,1,1, 0.871, 10480.106, 486.129, 52858.260 25/04/09,04:56:06,02,10,1, 11.9,1,1, 0.871, 10480.086, 486.114, 52858.260 25/04/09,04:56:06,03,10,1, 11.9,1,1, 0.871, 10480.079, 486.148, 52858.237 25/04/09,04:56:06,04,10,1, 11.9,1,1, 0.871, 10480.100, 486.140, 52858.298 25/04/09,04:56:06,05,10,1, 11.9,1,1, 0.871, 10480.092, 486.151, 52858.278 25/04/09,04:56:06,06,10,1, 11.9,1,1, 0.871, 10480.075, 486.146, 52858.241 25/04/09,04:56:06,07,10,1, 11.9,1,1, 0.871, 10480.068, 486.167, 52858.247 25/04/09,04:56:06,08,10,1, 11.9,1,1, 0.871, 10480.073, 486.170, 52858.244 25/04/09,04:56:06,09,10,1, 11.9,1,1, 0.871, 10480.079, 486.173, 52858.248 25/04/09,04:56:06,10,10,1, 11.9,1,1, 0.871, 10480.093, 486.175, 52858.283 25/04/09,04:56:06,11,10,1, 11.9,1,1, 0.871, 10480.064, 486.159, 52858.337 25/04/09,04:56:06,12,10,1, 11.9,1,1, 0.871, 10480.045, 486.186, 52858.271 25/04/09,04:56:06,13,10,1, 11.9,1,1, 0.871, 10480.066, 486.191, 52858.270 25/04/09,04:56:06,14,10,1, 11.9,1,1, 0.871, 10480.063, 486.200, 52858.308 25/04/09,04:56:06,15,10,1, 11.9,1,1, 0.871, 10480.073, 486.228, 52858.341 25/04/09,04:56:06,16,10,1, 11.9,1,1, 0.871, 10480.056, 486.254, 52858.341 25/04/09,04:56:06,17,10,1, 11.9,1,1, 0.871, 10480.036, 486.228, 52858.274 25/04/09,04:56:06,18,10,1, 11.9,1,1, 0.871, 10480.041, 486.217, 52858.297 25/04/09,04:56:06,19,10,1, 11.9,1,1, 0.871, 10480.053, 486.230, 52858.279 25/04/09,04:56:07,00,10,1, 11.9,1,1, 0.874, 10480.046, 486.230, 52858.279 25/04/09,04:56:07,01,10,1, 11.9,1,1, 0.874, 10480.034, 486.251, 52858.266 25/04/09,04:56:07,02,10,1, 11.9,1,1, 0.874, 10480.051, 486.259, 52858.278 25/04/09,04:56:07,03,10,1, 11.9,1,1, 0.874, 10480.045, 486.259, 52858.247 25/04/09,04:56:07,04,10,1, 11.9,1,1, 0.874, 10480.039, 486.266, 52858.348 25/04/09,04:56:07,05,10,1, 11.9,1,1, 0.874, 10480.025, 486.293, 52858.319 25/04/09,04:56:07,06,10,1, 11.9,1,1, 0.874, 10480.040, 486.299, 52858.276 25/04/09,04:56:07,07,10,1, 11.9,1,1, 0.874, 10480.019, 486.297, 52858.403 25/04/09,04:56:07,08,10,1, 11.9,1,1, 0.874, 10480.023, 486.304, 52858.334 25/04/09,04:56:07,09,10,1, 11.9,1,1, 0.874, 10480.008, 486.306, 52858.321 25/04/09,04:56:07,10,10,1, 11.9,1,1, 0.874, 10480.032, 486.323, 52858.437 25/04/09,04:56:07,11,10,1, 11.9,1,1, 0.874, 10480.022, 486.316, 52858.374 25/04/09,04:56:07,12,10,1, 11.9,1,1, 0.874, 10480.003, 486.352, 52858.367 25/04/09,04:56:07,13,10,1, 11.9,1,1, 0.874, 10479.986, 486.341, 52858.326 25/04/09,04:56:07,14,10,1, 11.9,1,1, 0.874, 10479.990, 486.348, 52858.276 25/04/09,04:56:07,15,10,1, 11.9,1,1, 0.874, 10480.007, 486.345, 52858.356 25/04/09,04:56:07,16,10,1, 11.9,1,1, 0.874, 10479.996, 486.356, 52858.332 25/04/09,04:56:07,17,10,1, 11.9,1,1, 0.874, 10479.990, 486.343, 52858.387 25/04/09,04:56:07,18,10,1, 11.9,1,1, 0.874, 10479.988, 486.363, 52858.342 25/04/09,04:56:07,19,10,1, 11.9,1,1, 0.874, 10479.982, 486.373, 52858.421 25/04/09,04:56:08,00,10,1, 12.0,1,1, 0.869, 10479.980, 486.373, 52858.421 25/04/09,04:56:08,01,10,1, 12.0,1,1, 0.869, 10479.965, 486.393, 52858.355 25/04/09,04:56:08,02,10,1, 12.0,1,1, 0.869, 10479.974, 486.379, 52858.366 25/04/09,04:56:08,03,10,1, 12.0,1,1, 0.869, 10479.958, 486.398, 52858.419 25/04/09,04:56:08,04,10,1, 12.0,1,1, 0.869, 10479.929, 486.420, 52858.434 25/04/09,04:56:08,05,10,1, 12.0,1,1, 0.869, 10479.951, 486.417, 52858.432 25/04/09,04:56:08,06,10,1, 12.0,1,1, 0.869, 10479.963, 486.420, 52858.441 25/04/09,04:56:08,07,10,1, 12.0,1,1, 0.869, 10479.952, 486.427, 52858.338 25/04/09,04:56:08,08,10,1, 12.0,1,1, 0.869, 10479.961, 486.444, 52858.357 25/04/09,04:56:08,09,10,1, 12.0,1,1, 0.869, 10479.931, 486.470, 52858.473 25/04/09,04:56:08,10,10,1, 12.0,1,1, 0.869, 10479.934, 486.465, 52858.428 25/04/09,04:56:08,11,10,1, 12.0,1,1, 0.869, 10479.924, 486.468, 52858.440 25/04/09,04:56:08,12,10,1, 12.0,1,1, 0.869, 10479.926, 486.489, 52858.492 25/04/09,04:56:08,13,10,1, 12.0,1,1, 0.869, 10479.905, 486.492, 52858.443 25/04/09,04:56:08,14,10,1, 12.0,1,1, 0.869, 10479.902, 486.513, 52858.451 25/04/09,04:56:08,15,10,1, 12.0,1,1, 0.869, 10479.908, 486.504, 52858.430 25/04/09,04:56:08,16,10,1, 12.0,1,1, 0.869, 10479.902, 486.496, 52858.453 25/04/09,04:56:08,17,10,1, 12.0,1,1, 0.869, 10479.916, 486.515, 52858.439 25/04/09,04:56:08,18,10,1, 12.0,1,1, 0.869, 10479.878, 486.545, 52858.437 25/04/09,04:56:08,19,10,1, 12.0,1,1, 0.869, 10479.920, 486.550, 52858.447 25/04/09,04:56:09,00,10,1, 11.9,1,1, 0.871, 10479.913, 486.550, 52858.447 25/04/09,04:56:09,01,10,1, 11.9,1,1, 0.871, 10479.870, 486.571, 52858.491 25/04/09,04:56:09,02,10,1, 11.9,1,1, 0.871, 10479.864, 486.587, 52858.509 25/04/09,04:56:09,03,10,1, 11.9,1,1, 0.871, 10479.881, 486.566, 52858.484 25/04/09,04:56:09,04,10,1, 11.9,1,1, 0.871, 10479.856, 486.595, 52858.488 25/04/09,04:56:09,05,10,1, 11.9,1,1, 0.871, 10479.846, 486.584, 52858.491 25/04/09,04:56:09,06,10,1, 11.9,1,1, 0.871, 10479.863, 486.621, 52858.453 25/04/09,04:56:09,07,10,1, 11.9,1,1, 0.871, 10479.869, 486.622, 52858.507 25/04/09,04:56:09,08,10,1, 11.9,1,1, 0.871, 10479.854, 486.638, 52858.495 25/04/09,04:56:09,09,10,1, 11.9,1,1, 0.871, 10479.828, 486.647, 52858.519 25/04/09,04:56:09,10,10,1, 11.9,1,1, 0.871, 10479.843, 486.641, 52858.451 25/04/09,04:56:09,11,10,1, 11.9,1,1, 0.871, 10479.849, 486.678, 52858.539 25/04/09,04:56:09,12,10,1, 11.9,1,1, 0.871, 10479.838, 486.683, 52858.575 25/04/09,04:56:09,13,10,1, 11.9,1,1, 0.871, 10479.828, 486.682, 52858.516 25/04/09,04:56:09,14,10,1, 11.9,1,1, 0.871, 10479.819, 486.672, 52858.582 25/04/09,04:56:09,15,10,1, 11.9,1,1, 0.871, 10479.829, 486.677, 52858.541 25/04/09,04:56:09,16,10,1, 11.9,1,1, 0.871, 10479.810, 486.696, 52858.478 25/04/09,04:56:09,17,10,1, 11.9,1,1, 0.871, 10479.827, 486.705, 52858.502 25/04/09,04:56:09,18,10,1, 11.9,1,1, 0.871, 10479.816, 486.728, 52858.479 25/04/09,04:56:09,19,10,1, 11.9,1,1, 0.871, 10479.801, 486.737, 52858.563 25/04/09,04:56:10,00,09,1, 11.9,1,1, 0.869, 10479.796, 486.737, 52858.563 25/04/09,04:56:10,01,09,1, 11.9,1,1, 0.869, 10479.792, 486.746, 52858.540 25/04/09,04:56:10,02,09,1, 11.9,1,1, 0.869, 10479.797, 486.769, 52858.517 25/04/09,04:56:10,03,09,1, 11.9,1,1, 0.869, 10479.764, 486.795, 52858.723 25/04/09,04:56:10,04,09,1, 11.9,1,1, 0.869, 10479.774, 486.815, 52858.711 25/04/09,04:56:10,05,09,1, 11.9,1,1, 0.869, 10479.793, 486.807, 52858.679 25/04/09,04:56:10,06,09,1, 11.9,1,1, 0.869, 10479.776, 486.818, 52858.664 25/04/09,04:56:10,07,09,1, 11.9,1,1, 0.869, 10479.798, 486.843, 52858.626 25/04/09,04:56:10,08,09,1, 11.9,1,1, 0.869, 10479.763, 486.854, 52858.563 25/04/09,04:56:10,09,09,1, 11.9,1,1, 0.869, 10479.786, 486.846, 52858.630 25/04/09,04:56:10,10,09,1, 11.9,1,1, 0.869, 10479.758, 486.866, 52858.617 25/04/09,04:56:10,11,09,1, 11.9,1,1, 0.869, 10479.754, 486.881, 52858.569 25/04/09,04:56:10,12,09,1, 11.9,1,1, 0.869, 10479.768, 486.881, 52858.648 25/04/09,04:56:10,13,09,1, 11.9,1,1, 0.869, 10479.751, 486.895, 52858.535 25/04/09,04:56:10,14,09,1, 11.9,1,1, 0.869, 10479.750, 486.909, 52858.622 25/04/09,04:56:10,15,09,1, 11.9,1,1, 0.869, 10479.775, 486.902, 52858.636 25/04/09,04:56:10,16,09,1, 11.9,1,1, 0.869, 10479.751, 486.926, 52858.638 25/04/09,04:56:10,17,09,1, 11.9,1,1, 0.869, 10479.741, 486.951, 52858.655 25/04/09,04:56:10,18,09,1, 11.9,1,1, 0.869, 10479.756, 486.954, 52858.660 25/04/09,04:56:10,19,09,1, 11.9,1,1, 0.869, 10479.750, 486.992, 52858.705 25/04/09,04:56:11,00,10,1, 11.9,1,1, 0.871, 10479.746, 486.992, 52858.705 25/04/09,04:56:11,01,10,1, 11.9,1,1, 0.871, 10479.738, 486.983, 52858.732 25/04/09,04:56:11,02,10,1, 11.9,1,1, 0.871, 10479.724, 486.999, 52858.677 25/04/09,04:56:11,03,10,1, 11.9,1,1, 0.871, 10479.758, 487.031, 52858.652 25/04/09,04:56:11,04,10,1, 11.9,1,1, 0.871, 10479.707, 487.009, 52858.675 25/04/09,04:56:11,05,10,1, 11.9,1,1, 0.871, 10479.728, 487.051, 52858.683 25/04/09,04:56:11,06,10,1, 11.9,1,1, 0.871, 10479.707, 487.039, 52858.645 25/04/09,04:56:11,07,10,1, 11.9,1,1, 0.871, 10479.723, 487.071, 52858.696 25/04/09,04:56:11,08,10,1, 11.9,1,1, 0.871, 10479.718, 487.061, 52858.753 25/04/09,04:56:11,09,10,1, 11.9,1,1, 0.871, 10479.706, 487.076, 52858.708 25/04/09,04:56:11,10,10,1, 11.9,1,1, 0.871, 10479.721, 487.093, 52858.725 25/04/09,04:56:11,11,10,1, 11.9,1,1, 0.871, 10479.716, 487.083, 52858.700 25/04/09,04:56:11,12,10,1, 11.9,1,1, 0.871, 10479.700, 487.121, 52858.681 25/04/09,04:56:11,13,10,1, 11.9,1,1, 0.871, 10479.701, 487.126, 52858.720 25/04/09,04:56:11,14,10,1, 11.9,1,1, 0.871, 10479.704, 487.164, 52858.708 25/04/09,04:56:11,15,10,1, 11.9,1,1, 0.871, 10479.721, 487.161, 52858.804 25/04/09,04:56:11,16,10,1, 11.9,1,1, 0.871, 10479.684, 487.168, 52858.729 25/04/09,04:56:11,17,10,1, 11.9,1,1, 0.871, 10479.706, 487.167, 52858.727 25/04/09,04:56:11,18,10,1, 11.9,1,1, 0.871, 10479.704, 487.194, 52858.744 25/04/09,04:56:11,19,10,1, 11.9,1,1, 0.871, 10479.702, 487.216, 52858.812 25/04/09,04:56:12,00,09,1, 12.0,1,1, 0.870, 10479.696, 487.216, 52858.812 25/04/09,04:56:12,01,09,1, 12.0,1,1, 0.870, 10479.685, 487.219, 52858.717 25/04/09,04:56:12,02,09,1, 12.0,1,1, 0.870, 10479.714, 487.264, 52858.792 25/04/09,04:56:12,03,09,1, 12.0,1,1, 0.870, 10479.696, 487.251, 52858.754 25/04/09,04:56:12,04,09,1, 12.0,1,1, 0.870, 10479.698, 487.265, 52858.766 25/04/09,04:56:12,05,09,1, 12.0,1,1, 0.870, 10479.700, 487.286, 52858.803 25/04/09,04:56:12,06,09,1, 12.0,1,1, 0.870, 10479.682, 487.277, 52858.768 25/04/09,04:56:12,07,09,1, 12.0,1,1, 0.870, 10479.719, 487.310, 52858.794 25/04/09,04:56:12,08,09,1, 12.0,1,1, 0.870, 10479.694, 487.314, 52858.769 25/04/09,04:56:12,09,09,1, 12.0,1,1, 0.870, 10479.688, 487.322, 52858.811 25/04/09,04:56:12,10,09,1, 12.0,1,1, 0.870, 10479.701, 487.363, 52858.835 25/04/09,04:56:12,11,09,1, 12.0,1,1, 0.870, 10479.691, 487.361, 52858.816 25/04/09,04:56:12,12,09,1, 12.0,1,1, 0.870, 10479.687, 487.356, 52858.803 25/04/09,04:56:12,13,09,1, 12.0,1,1, 0.870, 10479.712, 487.374, 52858.651 25/04/09,04:56:12,14,09,1, 12.0,1,1, 0.870, 10479.716, 487.365, 52858.793 25/04/09,04:56:12,15,09,1, 12.0,1,1, 0.870, 10479.711, 487.392, 52858.762 25/04/09,04:56:12,16,09,1, 12.0,1,1, 0.870, 10479.705, 487.398, 52858.875 25/04/09,04:56:12,17,09,1, 12.0,1,1, 0.870, 10479.696, 487.407, 52858.819 25/04/09,04:56:12,18,09,1, 12.0,1,1, 0.870, 10479.691, 487.422, 52858.935 25/04/09,04:56:12,19,09,1, 12.0,1,1, 0.870, 10479.659, 487.440, 52858.864 25/04/09,04:56:13,00,10,1, 11.9,1,1, 0.869, 10479.654, 487.440, 52858.864 25/04/09,04:56:13,01,10,1, 11.9,1,1, 0.869, 10479.702, 487.478, 52858.885 25/04/09,04:56:13,02,10,1, 11.9,1,1, 0.869, 10479.685, 487.513, 52858.844 25/04/09,04:56:13,03,10,1, 11.9,1,1, 0.869, 10479.699, 487.506, 52858.918 25/04/09,04:56:13,04,10,1, 11.9,1,1, 0.869, 10479.681, 487.511, 52858.913 25/04/09,04:56:13,05,10,1, 11.9,1,1, 0.869, 10479.681, 487.506, 52858.901 25/04/09,04:56:13,06,10,1, 11.9,1,1, 0.869, 10479.683, 487.545, 52858.882 25/04/09,04:56:13,07,10,1, 11.9,1,1, 0.869, 10479.723, 487.560, 52858.887 25/04/09,04:56:13,08,10,1, 11.9,1,1, 0.869, 10479.696, 487.571, 52858.868 25/04/09,04:56:13,09,10,1, 11.9,1,1, 0.869, 10479.710, 487.586, 52858.915 25/04/09,04:56:13,10,10,1, 11.9,1,1, 0.869, 10479.697, 487.600, 52858.873 25/04/09,04:56:13,11,10,1, 11.9,1,1, 0.869, 10479.722, 487.593, 52858.930 25/04/09,04:56:13,12,10,1, 11.9,1,1, 0.869, 10479.721, 487.624, 52858.863 25/04/09,04:56:13,13,10,1, 11.9,1,1, 0.869, 10479.695, 487.656, 52858.943 25/04/09,04:56:13,14,10,1, 11.9,1,1, 0.869, 10479.708, 487.649, 52858.916 25/04/09,04:56:13,15,10,1, 11.9,1,1, 0.869, 10479.733, 487.686, 52858.997 25/04/09,04:56:13,16,10,1, 11.9,1,1, 0.869, 10479.709, 487.707, 52858.988 25/04/09,04:56:13,17,10,1, 11.9,1,1, 0.869, 10479.730, 487.684, 52858.985 25/04/09,04:56:13,18,10,1, 11.9,1,1, 0.869, 10479.706, 487.708, 52858.937 25/04/09,04:56:13,19,10,1, 11.9,1,1, 0.869, 10479.710, 487.736, 52858.962 25/04/09,04:56:14,00,09,1, 11.9,1,1, 0.873, 10479.704, 487.736, 52858.962 25/04/09,04:56:14,01,09,1, 11.9,1,1, 0.873, 10479.698, 487.760, 52858.966 25/04/09,04:56:14,02,09,1, 11.9,1,1, 0.873, 10479.734, 487.767, 52859.018 25/04/09,04:56:14,03,09,1, 11.9,1,1, 0.873, 10479.686, 487.788, 52858.976 25/04/09,04:56:14,04,09,1, 11.9,1,1, 0.873, 10479.784, 487.802, 52858.943 25/04/09,04:56:14,05,09,1, 11.9,1,1, 0.873, 10479.765, 487.840, 52858.983 25/04/09,04:56:14,06,09,1, 11.9,1,1, 0.873, 10479.731, 487.857, 52859.039 25/04/09,04:56:14,07,09,1, 11.9,1,1, 0.873, 10479.772, 487.878, 52859.072 25/04/09,04:56:14,08,09,1, 11.9,1,1, 0.873, 10479.772, 487.893, 52858.997 25/04/09,04:56:14,09,09,1, 11.9,1,1, 0.873, 10479.747, 487.912, 52859.052 25/04/09,04:56:14,10,09,1, 11.9,1,1, 0.873, 10479.769, 487.914, 52859.022 25/04/09,04:56:14,11,09,1, 11.9,1,1, 0.873, 10479.754, 487.948, 52859.024 25/04/09,04:56:14,12,09,1, 11.9,1,1, 0.873, 10479.771, 487.954, 52859.037 25/04/09,04:56:14,13,09,1, 11.9,1,1, 0.873, 10479.787, 487.977, 52858.990 25/04/09,04:56:14,14,09,1, 11.9,1,1, 0.873, 10479.778, 487.978, 52859.018 25/04/09,04:56:14,15,09,1, 11.9,1,1, 0.873, 10479.798, 487.989, 52859.053 25/04/09,04:56:14,16,09,1, 11.9,1,1, 0.873, 10479.799, 488.021, 52859.030 25/04/09,04:56:14,17,09,1, 11.9,1,1, 0.873, 10479.818, 488.018, 52859.075 25/04/09,04:56:14,18,09,1, 11.9,1,1, 0.873, 10479.782, 488.025, 52859.129 25/04/09,04:56:14,19,09,1, 11.9,1,1, 0.873, 10479.801, 488.057, 52859.062 25/04/09,04:56:15,00,09,1, 12.0,1,1, 0.870, 10479.796, 488.057, 52859.062 25/04/09,04:56:15,01,09,1, 12.0,1,1, 0.870, 10479.799, 488.105, 52859.177 25/04/09,04:56:15,02,09,1, 12.0,1,1, 0.870, 10479.825, 488.128, 52859.190 25/04/09,04:56:15,03,09,1, 12.0,1,1, 0.870, 10479.836, 488.153, 52859.107 25/04/09,04:56:15,04,09,1, 12.0,1,1, 0.870, 10479.797, 488.152, 52859.141 25/04/09,04:56:15,05,09,1, 12.0,1,1, 0.870, 10479.838, 488.189, 52859.136 25/04/09,04:56:15,06,09,1, 12.0,1,1, 0.870, 10479.830, 488.215, 52859.183 25/04/09,04:56:15,07,09,1, 12.0,1,1, 0.870, 10479.827, 488.218, 52859.178 25/04/09,04:56:15,08,09,1, 12.0,1,1, 0.870, 10479.829, 488.216, 52859.182 25/04/09,04:56:15,09,09,1, 12.0,1,1, 0.870, 10479.841, 488.293, 52859.186 25/04/09,04:56:15,10,09,1, 12.0,1,1, 0.870, 10479.842, 488.272, 52859.112 25/04/09,04:56:15,11,09,1, 12.0,1,1, 0.870, 10479.839, 488.291, 52859.194 25/04/09,04:56:15,12,09,1, 12.0,1,1, 0.870, 10479.853, 488.307, 52859.246 25/04/09,04:56:15,13,09,1, 12.0,1,1, 0.870, 10479.861, 488.312, 52859.167 25/04/09,04:56:15,14,09,1, 12.0,1,1, 0.870, 10479.881, 488.348, 52859.253 25/04/09,04:56:15,15,09,1, 12.0,1,1, 0.870, 10479.909, 488.380, 52859.291 25/04/09,04:56:15,16,09,1, 12.0,1,1, 0.870, 10479.890, 488.378, 52859.187 25/04/09,04:56:15,17,09,1, 12.0,1,1, 0.870, 10479.918, 488.388, 52859.219 25/04/09,04:56:15,18,09,1, 12.0,1,1, 0.870, 10479.895, 488.417, 52859.178 25/04/09,04:56:15,19,09,1, 12.0,1,1, 0.870, 10479.909, 488.447, 52859.199 25/04/09,04:56:16,00,10,1, 11.9,1,1, 0.869, 10479.904, 488.447, 52859.199 25/04/09,04:56:16,01,10,1, 11.9,1,1, 0.869, 10479.897, 488.471, 52859.282 25/04/09,04:56:16,02,10,1, 11.9,1,1, 0.869, 10479.897, 488.496, 52859.252 25/04/09,04:56:16,03,10,1, 11.9,1,1, 0.869, 10479.912, 488.504, 52859.258 25/04/09,04:56:16,04,10,1, 11.9,1,1, 0.869, 10479.940, 488.516, 52859.314 25/04/09,04:56:16,05,10,1, 11.9,1,1, 0.869, 10479.933, 488.592, 52859.272 25/04/09,04:56:16,06,10,1, 11.9,1,1, 0.869, 10479.948, 488.573, 52859.346 25/04/09,04:56:16,07,10,1, 11.9,1,1, 0.869, 10479.949, 488.565, 52859.273 25/04/09,04:56:16,08,10,1, 11.9,1,1, 0.869, 10479.947, 488.619, 52859.308 25/04/09,04:56:16,09,10,1, 11.9,1,1, 0.869, 10479.943, 488.612, 52859.325 25/04/09,04:56:16,10,10,1, 11.9,1,1, 0.869, 10479.971, 488.636, 52859.308 25/04/09,04:56:16,11,10,1, 11.9,1,1, 0.869, 10479.969, 488.651, 52859.359 25/04/09,04:56:16,12,10,1, 11.9,1,1, 0.869, 10479.973, 488.654, 52859.285 25/04/09,04:56:16,13,10,1, 11.9,1,1, 0.869, 10479.962, 488.679, 52859.279 25/04/09,04:56:16,14,10,1, 11.9,1,1, 0.869, 10479.986, 488.693, 52859.267 25/04/09,04:56:16,15,10,1, 11.9,1,1, 0.869, 10479.992, 488.716, 52859.335 25/04/09,04:56:16,16,10,1, 11.9,1,1, 0.869, 10479.991, 488.742, 52859.362 25/04/09,04:56:16,17,10,1, 11.9,1,1, 0.869, 10480.005, 488.777, 52859.349 25/04/09,04:56:16,18,10,1, 11.9,1,1, 0.869, 10480.030, 488.737, 52859.310 25/04/09,04:56:16,19,10,1, 11.9,1,1, 0.869, 10480.023, 488.791, 52859.406 25/04/09,04:56:17,00,10,1, 11.8,1,1, 0.868, 10480.021, 488.791, 52859.406 25/04/09,04:56:17,01,10,1, 11.8,1,1, 0.868, 10480.043, 488.807, 52859.373 25/04/09,04:56:17,02,10,1, 11.8,1,1, 0.868, 10480.041, 488.849, 52859.404 25/04/09,04:56:17,03,10,1, 11.8,1,1, 0.868, 10480.042, 488.873, 52859.447 25/04/09,04:56:17,04,10,1, 11.8,1,1, 0.868, 10480.039, 488.868, 52859.385 25/04/09,04:56:17,05,10,1, 11.8,1,1, 0.868, 10480.052, 488.927, 52859.451 25/04/09,04:56:17,06,10,1, 11.8,1,1, 0.868, 10480.072, 488.913, 52859.465 25/04/09,04:56:17,07,10,1, 11.8,1,1, 0.868, 10480.075, 488.936, 52859.436 25/04/09,04:56:17,08,10,1, 11.8,1,1, 0.868, 10480.098, 488.948, 52859.439 25/04/09,04:56:17,09,10,1, 11.8,1,1, 0.868, 10480.077, 488.973, 52859.369 25/04/09,04:56:17,10,10,1, 11.8,1,1, 0.868, 10480.096, 488.965, 52859.415 25/04/09,04:56:17,11,10,1, 11.8,1,1, 0.868, 10480.113, 488.985, 52859.415 25/04/09,04:56:17,12,10,1, 11.8,1,1, 0.868, 10480.127, 489.017, 52859.415 25/04/09,04:56:17,13,10,1, 11.8,1,1, 0.868, 10480.118, 489.032, 52859.480 25/04/09,04:56:17,14,10,1, 11.8,1,1, 0.868, 10480.147, 489.056, 52859.532 25/04/09,04:56:17,15,10,1, 11.8,1,1, 0.868, 10480.150, 489.066, 52859.533 25/04/09,04:56:17,16,10,1, 11.8,1,1, 0.868, 10480.145, 489.087, 52859.467 25/04/09,04:56:17,17,10,1, 11.8,1,1, 0.868, 10480.162, 489.101, 52859.499 25/04/09,04:56:17,18,10,1, 11.8,1,1, 0.868, 10480.167, 489.120, 52859.455 25/04/09,04:56:17,19,10,1, 11.8,1,1, 0.868, 10480.177, 489.147, 52859.549 25/04/09,04:56:18,00,10,1, 11.9,1,1, 0.872, 10480.171, 489.147, 52859.549 25/04/09,04:56:18,01,10,1, 11.9,1,1, 0.872, 10480.192, 489.171, 52859.463 25/04/09,04:56:18,02,10,1, 11.9,1,1, 0.872, 10480.184, 489.183, 52859.479 25/04/09,04:56:18,03,10,1, 11.9,1,1, 0.872, 10480.204, 489.197, 52859.543 25/04/09,04:56:18,04,10,1, 11.9,1,1, 0.872, 10480.229, 489.234, 52859.500 25/04/09,04:56:18,05,10,1, 11.9,1,1, 0.872, 10480.197, 489.235, 52859.559 25/04/09,04:56:18,06,10,1, 11.9,1,1, 0.872, 10480.233, 489.261, 52859.563 25/04/09,04:56:18,07,10,1, 11.9,1,1, 0.872, 10480.240, 489.279, 52859.545 25/04/09,04:56:18,08,10,1, 11.9,1,1, 0.872, 10480.242, 489.301, 52859.480 25/04/09,04:56:18,09,10,1, 11.9,1,1, 0.872, 10480.257, 489.305, 52859.538 25/04/09,04:56:18,10,10,1, 11.9,1,1, 0.872, 10480.283, 489.336, 52859.597 25/04/09,04:56:18,11,10,1, 11.9,1,1, 0.872, 10480.271, 489.332, 52859.592 25/04/09,04:56:18,12,10,1, 11.9,1,1, 0.872, 10480.258, 489.359, 52859.584 25/04/09,04:56:18,13,10,1, 11.9,1,1, 0.872, 10480.257, 489.379, 52859.531 25/04/09,04:56:18,14,10,1, 11.9,1,1, 0.872, 10480.343, 489.381, 52859.465 25/04/09,04:56:18,15,10,1, 11.9,1,1, 0.872, 10480.287, 489.433, 52859.618 25/04/09,04:56:18,16,10,1, 11.9,1,1, 0.872, 10480.308, 489.423, 52859.563 25/04/09,04:56:18,17,10,1, 11.9,1,1, 0.872, 10480.319, 489.423, 52859.509 25/04/09,04:56:18,18,10,1, 11.9,1,1, 0.872, 10480.325, 489.448, 52859.688 25/04/09,04:56:18,19,10,1, 11.9,1,1, 0.872, 10480.362, 489.492, 52859.673 25/04/09,04:56:19,00,10,1, 11.9,1,1, 0.869, 10480.355, 489.492, 52859.673 25/04/09,04:56:19,01,10,1, 11.9,1,1, 0.869, 10480.353, 489.519, 52859.665 25/04/09,04:56:19,02,10,1, 11.9,1,1, 0.869, 10480.388, 489.522, 52859.660 25/04/09,04:56:19,03,10,1, 11.9,1,1, 0.869, 10480.382, 489.561, 52859.623 25/04/09,04:56:19,04,10,1, 11.9,1,1, 0.869, 10480.374, 489.573, 52859.681 25/04/09,04:56:19,05,10,1, 11.9,1,1, 0.869, 10480.418, 489.569, 52859.717 25/04/09,04:56:19,06,10,1, 11.9,1,1, 0.869, 10480.420, 489.580, 52859.613 25/04/09,04:56:19,07,10,1, 11.9,1,1, 0.869, 10480.412, 489.606, 52859.676 25/04/09,04:56:19,08,10,1, 11.9,1,1, 0.869, 10480.458, 489.627, 52859.697 25/04/09,04:56:19,09,10,1, 11.9,1,1, 0.869, 10480.448, 489.657, 52859.728 25/04/09,04:56:19,10,10,1, 11.9,1,1, 0.869, 10480.465, 489.675, 52859.695 25/04/09,04:56:19,11,10,1, 11.9,1,1, 0.869, 10480.471, 489.666, 52859.620 25/04/09,04:56:19,12,10,1, 11.9,1,1, 0.869, 10480.477, 489.700, 52859.712 25/04/09,04:56:19,13,10,1, 11.9,1,1, 0.869, 10480.485, 489.705, 52859.669 25/04/09,04:56:19,14,10,1, 11.9,1,1, 0.869, 10480.483, 489.699, 52859.665 25/04/09,04:56:19,15,10,1, 11.9,1,1, 0.869, 10480.505, 489.746, 52859.769 25/04/09,04:56:19,16,10,1, 11.9,1,1, 0.869, 10480.509, 489.734, 52859.732 25/04/09,04:56:19,17,10,1, 11.9,1,1, 0.869, 10480.532, 489.743, 52859.800 25/04/09,04:56:19,18,10,1, 11.9,1,1, 0.869, 10480.536, 489.764, 52859.720 25/04/09,04:56:19,19,10,1, 11.9,1,1, 0.869, 10480.540, 489.780, 52859.723 25/04/09,04:56:20,00,10,1, 12.0,1,1, 0.868, 10480.539, 489.780, 52859.723 25/04/09,04:56:20,01,10,1, 12.0,1,1, 0.868, 10480.576, 489.827, 52859.759 25/04/09,04:56:20,02,10,1, 12.0,1,1, 0.868, 10480.560, 489.827, 52859.740 25/04/09,04:56:20,03,10,1, 12.0,1,1, 0.868, 10480.579, 489.829, 52859.687 25/04/09,04:56:20,04,10,1, 12.0,1,1, 0.868, 10480.578, 489.873, 52859.754 25/04/09,04:56:20,05,10,1, 12.0,1,1, 0.868, 10480.605, 489.869, 52859.758 25/04/09,04:56:20,06,10,1, 12.0,1,1, 0.868, 10480.609, 489.874, 52859.760 25/04/09,04:56:20,07,10,1, 12.0,1,1, 0.868, 10480.616, 489.893, 52859.756 25/04/09,04:56:20,08,10,1, 12.0,1,1, 0.868, 10480.624, 489.904, 52859.829 25/04/09,04:56:20,09,10,1, 12.0,1,1, 0.868, 10480.648, 489.948, 52859.747 25/04/09,04:56:20,10,10,1, 12.0,1,1, 0.868, 10480.654, 489.907, 52859.766 25/04/09,04:56:20,11,10,1, 12.0,1,1, 0.868, 10480.667, 489.941, 52859.831 25/04/09,04:56:20,12,10,1, 12.0,1,1, 0.868, 10480.691, 489.957, 52859.838 25/04/09,04:56:20,13,10,1, 12.0,1,1, 0.868, 10480.694, 489.960, 52859.752 25/04/09,04:56:20,14,10,1, 12.0,1,1, 0.868, 10480.695, 489.983, 52859.812 25/04/09,04:56:20,15,10,1, 12.0,1,1, 0.868, 10480.713, 489.982, 52859.804 25/04/09,04:56:20,16,10,1, 12.0,1,1, 0.868, 10480.723, 490.012, 52859.775 25/04/09,04:56:20,17,10,1, 12.0,1,1, 0.868, 10480.737, 490.020, 52859.861 25/04/09,04:56:20,18,10,1, 12.0,1,1, 0.868, 10480.775, 490.073, 52859.887 25/04/09,04:56:20,19,10,1, 12.0,1,1, 0.868, 10480.757, 490.038, 52859.804 25/04/09,04:56:21,00,10,1, 11.9,1,1, 0.872, 10480.756, 490.038, 52859.804 25/04/09,04:56:21,01,10,1, 11.9,1,1, 0.872, 10480.816, 490.065, 52859.891 25/04/09,04:56:21,02,10,1, 11.9,1,1, 0.872, 10480.814, 490.094, 52859.891 25/04/09,04:56:21,03,10,1, 11.9,1,1, 0.872, 10480.825, 490.094, 52859.935 25/04/09,04:56:21,04,10,1, 11.9,1,1, 0.872, 10480.820, 490.098, 52859.879 25/04/09,04:56:21,05,10,1, 11.9,1,1, 0.872, 10480.809, 490.096, 52859.841 25/04/09,04:56:21,06,10,1, 11.9,1,1, 0.872, 10480.847, 490.122, 52859.883 25/04/09,04:56:21,07,10,1, 11.9,1,1, 0.872, 10480.828, 490.145, 52859.855 25/04/09,04:56:21,08,10,1, 11.9,1,1, 0.872, 10480.860, 490.146, 52859.875 25/04/09,04:56:21,09,10,1, 11.9,1,1, 0.872, 10480.872, 490.141, 52859.863 25/04/09,04:56:21,10,10,1, 11.9,1,1, 0.872, 10480.882, 490.160, 52859.924 25/04/09,04:56:21,11,10,1, 11.9,1,1, 0.872, 10480.903, 490.186, 52859.856 25/04/09,04:56:21,12,10,1, 11.9,1,1, 0.872, 10480.911, 490.187, 52859.818 25/04/09,04:56:21,13,10,1, 11.9,1,1, 0.872, 10480.923, 490.204, 52859.863 25/04/09,04:56:21,14,10,1, 11.9,1,1, 0.872, 10480.944, 490.209, 52859.934 25/04/09,04:56:21,15,10,1, 11.9,1,1, 0.872, 10480.959, 490.197, 52859.898 25/04/09,04:56:21,16,10,1, 11.9,1,1, 0.872, 10480.940, 490.226, 52859.880 25/04/09,04:56:21,17,10,1, 11.9,1,1, 0.872, 10480.989, 490.256, 52859.993 25/04/09,04:56:21,18,10,1, 11.9,1,1, 0.872, 10480.995, 490.247, 52859.948 25/04/09,04:56:21,19,10,1, 11.9,1,1, 0.872, 10480.999, 490.274, 52859.918 25/04/09,04:56:22,00,10,1, 11.9,1,1, 0.871, 10480.998, 490.274, 52859.918 25/04/09,04:56:22,01,10,1, 11.9,1,1, 0.871, 10481.024, 490.294, 52859.907 25/04/09,04:56:22,02,10,1, 11.9,1,1, 0.871, 10481.033, 490.271, 52859.877 25/04/09,04:56:22,03,10,1, 11.9,1,1, 0.871, 10481.045, 490.314, 52859.912 25/04/09,04:56:22,04,10,1, 11.9,1,1, 0.871, 10481.050, 490.307, 52859.926 25/04/09,04:56:22,05,10,1, 11.9,1,1, 0.871, 10481.064, 490.291, 52859.911 25/04/09,04:56:22,06,10,1, 11.9,1,1, 0.871, 10481.080, 490.341, 52859.912 25/04/09,04:56:22,07,10,1, 11.9,1,1, 0.871, 10481.088, 490.320, 52859.874 25/04/09,04:56:22,08,10,1, 11.9,1,1, 0.871, 10481.074, 490.337, 52859.989 25/04/09,04:56:22,09,10,1, 11.9,1,1, 0.871, 10481.120, 490.342, 52859.975 25/04/09,04:56:22,10,10,1, 11.9,1,1, 0.871, 10481.135, 490.356, 52859.926 25/04/09,04:56:22,11,10,1, 11.9,1,1, 0.871, 10481.146, 490.386, 52859.970 25/04/09,04:56:22,12,10,1, 11.9,1,1, 0.871, 10481.164, 490.356, 52860.005 25/04/09,04:56:22,13,10,1, 11.9,1,1, 0.871, 10481.184, 490.377, 52860.008 25/04/09,04:56:22,14,10,1, 11.9,1,1, 0.871, 10481.172, 490.380, 52859.920 25/04/09,04:56:22,15,10,1, 11.9,1,1, 0.871, 10481.202, 490.406, 52859.984 25/04/09,04:56:22,16,10,1, 11.9,1,1, 0.871, 10481.194, 490.427, 52860.023 25/04/09,04:56:22,17,10,1, 11.9,1,1, 0.871, 10481.216, 490.427, 52860.060 25/04/09,04:56:22,18,10,1, 11.9,1,1, 0.871, 10481.213, 490.409, 52860.028 25/04/09,04:56:22,19,10,1, 11.9,1,1, 0.871, 10481.244, 490.418, 52860.015 25/04/09,04:56:23,00,10,1, 11.9,1,1, 0.869, 10481.240, 490.418, 52860.015 25/04/09,04:56:23,01,10,1, 11.9,1,1, 0.869, 10481.253, 490.434, 52859.988 25/04/09,04:56:23,02,10,1, 11.9,1,1, 0.869, 10481.249, 490.459, 52860.092 25/04/09,04:56:23,03,10,1, 11.9,1,1, 0.869, 10481.313, 490.485, 52860.102 25/04/09,04:56:23,04,10,1, 11.9,1,1, 0.869, 10481.276, 490.445, 52860.062 25/04/09,04:56:23,05,10,1, 11.9,1,1, 0.869, 10481.323, 490.477, 52860.030 25/04/09,04:56:23,06,10,1, 11.9,1,1, 0.869, 10481.333, 490.475, 52860.013 25/04/09,04:56:23,07,10,1, 11.9,1,1, 0.869, 10481.326, 490.498, 52860.078 25/04/09,04:56:23,08,10,1, 11.9,1,1, 0.869, 10481.347, 490.499, 52860.058 25/04/09,04:56:23,09,10,1, 11.9,1,1, 0.869, 10481.347, 490.506, 52860.029 25/04/09,04:56:23,10,10,1, 11.9,1,1, 0.869, 10481.372, 490.515, 52859.977 25/04/09,04:56:23,11,10,1, 11.9,1,1, 0.869, 10481.392, 490.523, 52859.992 25/04/09,04:56:23,12,10,1, 11.9,1,1, 0.869, 10481.397, 490.530, 52860.052 25/04/09,04:56:23,13,10,1, 11.9,1,1, 0.869, 10481.407, 490.523, 52859.982 25/04/09,04:56:23,14,10,1, 11.9,1,1, 0.869, 10481.429, 490.534, 52860.077 25/04/09,04:56:23,15,10,1, 11.9,1,1, 0.869, 10481.440, 490.537, 52860.023 25/04/09,04:56:23,16,10,1, 11.9,1,1, 0.869, 10481.447, 490.549, 52860.031 25/04/09,04:56:23,17,10,1, 11.9,1,1, 0.869, 10481.474, 490.558, 52860.021 25/04/09,04:56:23,18,10,1, 11.9,1,1, 0.869, 10481.468, 490.566, 52860.030 25/04/09,04:56:23,19,10,1, 11.9,1,1, 0.869, 10481.484, 490.576, 52859.978 25/04/09,04:56:24,00,10,1, 11.9,1,1, 0.870, 10481.482, 490.576, 52859.978 25/04/09,04:56:24,01,10,1, 11.9,1,1, 0.870, 10481.505, 490.575, 52860.091 25/04/09,04:56:24,02,10,1, 11.9,1,1, 0.870, 10481.531, 490.565, 52860.043 25/04/09,04:56:24,03,10,1, 11.9,1,1, 0.870, 10481.543, 490.585, 52860.080 25/04/09,04:56:24,04,10,1, 11.9,1,1, 0.870, 10481.540, 490.612, 52860.070 25/04/09,04:56:24,05,10,1, 11.9,1,1, 0.870, 10481.552, 490.608, 52860.013 25/04/09,04:56:24,06,10,1, 11.9,1,1, 0.870, 10481.587, 490.598, 52860.070 25/04/09,04:56:24,07,10,1, 11.9,1,1, 0.870, 10481.582, 490.613, 52859.942 25/04/09,04:56:24,08,10,1, 11.9,1,1, 0.870, 10481.579, 490.621, 52860.026 25/04/09,04:56:24,09,10,1, 11.9,1,1, 0.870, 10481.597, 490.620, 52860.035 25/04/09,04:56:24,10,10,1, 11.9,1,1, 0.870, 10481.617, 490.625, 52860.113 25/04/09,04:56:24,11,10,1, 11.9,1,1, 0.870, 10481.599, 490.638, 52860.101 25/04/09,04:56:24,12,10,1, 11.9,1,1, 0.870, 10481.641, 490.639, 52860.107 25/04/09,04:56:24,13,10,1, 11.9,1,1, 0.870, 10481.652, 490.655, 52860.071 25/04/09,04:56:24,14,10,1, 11.9,1,1, 0.870, 10481.652, 490.648, 52860.050 25/04/09,04:56:24,15,10,1, 11.9,1,1, 0.870, 10481.673, 490.646, 52859.980 25/04/09,04:56:24,16,10,1, 11.9,1,1, 0.870, 10481.723, 490.660, 52859.997 25/04/09,04:56:24,17,10,1, 11.9,1,1, 0.870, 10481.698, 490.657, 52860.048 25/04/09,04:56:24,18,10,1, 11.9,1,1, 0.870, 10481.699, 490.674, 52860.021 25/04/09,04:56:24,19,10,1, 11.9,1,1, 0.870, 10481.722, 490.683, 52860.200 25/04/09,04:56:25,00,10,1, 11.9,1,1, 0.871, 10481.715, 490.683, 52860.200 25/04/09,04:56:25,01,10,1, 11.9,1,1, 0.871, 10481.745, 490.662, 52860.122 25/04/09,04:56:25,02,10,1, 11.9,1,1, 0.871, 10481.760, 490.691, 52860.126 25/04/09,04:56:25,03,10,1, 11.9,1,1, 0.871, 10481.755, 490.690, 52860.121 25/04/09,04:56:25,04,10,1, 11.9,1,1, 0.871, 10481.786, 490.691, 52860.079 25/04/09,04:56:25,05,10,1, 11.9,1,1, 0.871, 10481.812, 490.693, 52860.053 25/04/09,04:56:25,06,10,1, 11.9,1,1, 0.871, 10481.830, 490.696, 52860.038 25/04/09,04:56:25,07,10,1, 11.9,1,1, 0.871, 10481.807, 490.724, 52860.098 25/04/09,04:56:25,08,10,1, 11.9,1,1, 0.871, 10481.856, 490.703, 52860.095 25/04/09,04:56:25,09,10,1, 11.9,1,1, 0.871, 10481.889, 490.727, 52860.182 25/04/09,04:56:25,10,10,1, 11.9,1,1, 0.871, 10481.887, 490.715, 52860.047 25/04/09,04:56:25,11,10,1, 11.9,1,1, 0.871, 10481.883, 490.728, 52860.079 25/04/09,04:56:25,12,10,1, 11.9,1,1, 0.871, 10481.904, 490.744, 52860.103 25/04/09,04:56:25,13,10,1, 11.9,1,1, 0.871, 10481.862, 490.710, 52859.884 25/04/09,04:56:25,14,10,1, 11.9,1,1, 0.871, 10481.900, 490.709, 52860.129 25/04/09,04:56:25,15,10,1, 11.9,1,1, 0.871, 10481.930, 490.732, 52860.215 25/04/09,04:56:25,16,10,1, 11.9,1,1, 0.871, 10481.914, 490.734, 52860.160 25/04/09,04:56:25,17,10,1, 11.9,1,1, 0.871, 10481.927, 490.729, 52860.207 25/04/09,04:56:25,18,10,1, 11.9,1,1, 0.871, 10481.944, 490.733, 52860.206 25/04/09,04:56:25,19,10,1, 11.9,1,1, 0.871, 10481.932, 490.723, 52860.115 25/04/09,04:56:26,00,09,1, 11.9,1,1, 0.871, 10481.924, 490.723, 52860.115 25/04/09,04:56:26,01,09,1, 11.9,1,1, 0.871, 10482.000, 490.738, 52860.176 25/04/09,04:56:26,02,09,1, 11.9,1,1, 0.871, 10481.992, 490.756, 52860.098 25/04/09,04:56:26,03,09,1, 11.9,1,1, 0.871, 10481.995, 490.731, 52860.098 25/04/09,04:56:26,04,09,1, 11.9,1,1, 0.871, 10482.026, 490.725, 52860.119 25/04/09,04:56:26,05,09,1, 11.9,1,1, 0.871, 10482.052, 490.731, 52860.107 25/04/09,04:56:26,06,09,1, 11.9,1,1, 0.871, 10482.036, 490.740, 52860.106 25/04/09,04:56:26,07,09,1, 11.9,1,1, 0.871, 10482.068, 490.748, 52860.074 25/04/09,04:56:26,08,09,1, 11.9,1,1, 0.871, 10482.078, 490.752, 52860.138 25/04/09,04:56:26,09,09,1, 11.9,1,1, 0.871, 10482.090, 490.765, 52860.115 25/04/09,04:56:26,10,09,1, 11.9,1,1, 0.871, 10482.094, 490.753, 52860.095 25/04/09,04:56:26,11,09,1, 11.9,1,1, 0.871, 10482.101, 490.774, 52860.149 25/04/09,04:56:26,12,09,1, 11.9,1,1, 0.871, 10482.125, 490.752, 52860.050 25/04/09,04:56:26,13,09,1, 11.9,1,1, 0.871, 10482.141, 490.755, 52860.117 25/04/09,04:56:26,14,09,1, 11.9,1,1, 0.871, 10482.147, 490.758, 52860.116 25/04/09,04:56:26,15,09,1, 11.9,1,1, 0.871, 10482.157, 490.761, 52860.088 25/04/09,04:56:26,16,09,1, 11.9,1,1, 0.871, 10482.151, 490.746, 52860.117 25/04/09,04:56:26,17,09,1, 11.9,1,1, 0.871, 10482.174, 490.776, 52860.175 25/04/09,04:56:26,18,09,1, 11.9,1,1, 0.871, 10482.178, 490.745, 52860.090 25/04/09,04:56:26,19,09,1, 11.9,1,1, 0.871, 10482.187, 490.768, 52860.096 25/04/09,04:56:27,00,09,1, 11.9,1,1, 0.872, 10482.183, 490.768, 52860.096 25/04/09,04:56:27,01,09,1, 11.9,1,1, 0.872, 10482.220, 490.762, 52860.118 25/04/09,04:56:27,02,09,1, 11.9,1,1, 0.872, 10482.231, 490.769, 52860.171 25/04/09,04:56:27,03,09,1, 11.9,1,1, 0.872, 10482.231, 490.752, 52860.166 25/04/09,04:56:27,04,09,1, 11.9,1,1, 0.872, 10482.248, 490.765, 52860.152 25/04/09,04:56:27,05,09,1, 11.9,1,1, 0.872, 10482.262, 490.775, 52860.182 25/04/09,04:56:27,06,09,1, 11.9,1,1, 0.872, 10482.252, 490.771, 52860.192 25/04/09,04:56:27,07,09,1, 11.9,1,1, 0.872, 10482.292, 490.771, 52860.311 25/04/09,04:56:27,08,09,1, 11.9,1,1, 0.872, 10482.288, 490.763, 52859.949 25/04/09,04:56:27,09,09,1, 11.9,1,1, 0.872, 10482.282, 490.774, 52860.161 25/04/09,04:56:27,10,09,1, 11.9,1,1, 0.872, 10482.295, 490.755, 52860.055 25/04/09,04:56:27,11,09,1, 11.9,1,1, 0.872, 10482.286, 490.761, 52860.049 25/04/09,04:56:27,12,09,1, 11.9,1,1, 0.872, 10482.332, 490.770, 52860.124 25/04/09,04:56:27,13,09,1, 11.9,1,1, 0.872, 10482.344, 490.754, 52860.145 25/04/09,04:56:27,14,09,1, 11.9,1,1, 0.872, 10482.361, 490.749, 52860.079 25/04/09,04:56:27,15,09,1, 11.9,1,1, 0.872, 10482.393, 490.743, 52860.082 25/04/09,04:56:27,16,09,1, 11.9,1,1, 0.872, 10482.371, 490.745, 52860.136 25/04/09,04:56:27,17,09,1, 11.9,1,1, 0.872, 10482.389, 490.766, 52860.145 25/04/09,04:56:27,18,09,1, 11.9,1,1, 0.872, 10482.371, 490.734, 52860.080 25/04/09,04:56:27,19,09,1, 11.9,1,1, 0.872, 10482.399, 490.761, 52860.125 25/04/09,04:56:28,00,09,1, 11.9,1,1, 0.869, 10482.391, 490.761, 52860.125 25/04/09,04:56:28,01,09,1, 11.9,1,1, 0.869, 10482.406, 490.757, 52860.061 25/04/09,04:56:28,02,09,1, 11.9,1,1, 0.869, 10482.421, 490.761, 52860.064 25/04/09,04:56:28,03,09,1, 11.9,1,1, 0.869, 10482.448, 490.743, 52860.132 25/04/09,04:56:28,04,09,1, 11.9,1,1, 0.869, 10482.466, 490.731, 52860.083 25/04/09,04:56:28,05,09,1, 11.9,1,1, 0.869, 10482.474, 490.722, 52860.093 25/04/09,04:56:28,06,09,1, 11.9,1,1, 0.869, 10482.494, 490.740, 52860.169 25/04/09,04:56:28,07,09,1, 11.9,1,1, 0.869, 10482.492, 490.756, 52860.087 25/04/09,04:56:28,08,09,1, 11.9,1,1, 0.869, 10482.491, 490.723, 52860.104 25/04/09,04:56:28,09,09,1, 11.9,1,1, 0.869, 10482.517, 490.737, 52860.091 25/04/09,04:56:28,10,09,1, 11.9,1,1, 0.869, 10482.521, 490.720, 52860.156 25/04/09,04:56:28,11,09,1, 11.9,1,1, 0.869, 10482.523, 490.726, 52860.106 25/04/09,04:56:28,12,09,1, 11.9,1,1, 0.869, 10482.538, 490.742, 52860.166 25/04/09,04:56:28,13,09,1, 11.9,1,1, 0.869, 10482.561, 490.716, 52860.075 25/04/09,04:56:28,14,09,1, 11.9,1,1, 0.869, 10482.575, 490.694, 52860.127 25/04/09,04:56:28,15,09,1, 11.9,1,1, 0.869, 10482.564, 490.681, 52860.066 25/04/09,04:56:28,16,09,1, 11.9,1,1, 0.869, 10482.575, 490.700, 52860.150 25/04/09,04:56:28,17,09,1, 11.9,1,1, 0.869, 10482.599, 490.679, 52860.158 25/04/09,04:56:28,18,09,1, 11.9,1,1, 0.869, 10482.602, 490.690, 52860.173 25/04/09,04:56:28,19,09,1, 11.9,1,1, 0.869, 10482.620, 490.708, 52860.085 25/04/09,04:56:29,00,09,1, 11.9,1,1, 0.867, 10482.616, 490.708, 52860.085 25/04/09,04:56:29,01,09,1, 11.9,1,1, 0.867, 10482.621, 490.703, 52860.137 25/04/09,04:56:29,02,09,1, 11.9,1,1, 0.867, 10482.626, 490.692, 52860.129 25/04/09,04:56:29,03,09,1, 11.9,1,1, 0.867, 10482.626, 490.695, 52860.162 25/04/09,04:56:29,04,09,1, 11.9,1,1, 0.867, 10482.656, 490.687, 52860.101 25/04/09,04:56:29,05,09,1, 11.9,1,1, 0.867, 10482.658, 490.677, 52860.141 25/04/09,04:56:29,06,09,1, 11.9,1,1, 0.867, 10482.664, 490.647, 52860.094 25/04/09,04:56:29,07,09,1, 11.9,1,1, 0.867, 10482.671, 490.660, 52860.117 25/04/09,04:56:29,08,09,1, 11.9,1,1, 0.867, 10482.704, 490.668, 52860.148 25/04/09,04:56:29,09,09,1, 11.9,1,1, 0.867, 10482.697, 490.663, 52860.125 25/04/09,04:56:29,10,09,1, 11.9,1,1, 0.867, 10482.716, 490.642, 52860.138 25/04/09,04:56:29,11,09,1, 11.9,1,1, 0.867, 10482.746, 490.661, 52860.144 25/04/09,04:56:29,12,09,1, 11.9,1,1, 0.867, 10482.744, 490.653, 52860.062 25/04/09,04:56:29,13,09,1, 11.9,1,1, 0.867, 10482.730, 490.627, 52860.101 25/04/09,04:56:29,14,09,1, 11.9,1,1, 0.867, 10482.732, 490.652, 52860.112 25/04/09,04:56:29,15,09,1, 11.9,1,1, 0.867, 10482.761, 490.654, 52860.087 25/04/09,04:56:29,16,09,1, 11.9,1,1, 0.867, 10482.760, 490.642, 52860.199 25/04/09,04:56:29,17,09,1, 11.9,1,1, 0.867, 10482.782, 490.611, 52860.102 25/04/09,04:56:29,18,09,1, 11.9,1,1, 0.867, 10482.778, 490.640, 52860.198 25/04/09,04:56:29,19,09,1, 11.9,1,1, 0.867, 10482.799, 490.619, 52860.189 25/04/09,04:56:30,00,09,1, 11.8,1,1, 0.867, 10482.792, 490.619, 52860.189 25/04/09,04:56:30,01,09,1, 11.8,1,1, 0.867, 10482.813, 490.634, 52860.128 25/04/09,04:56:30,02,09,1, 11.8,1,1, 0.867, 10482.836, 490.602, 52860.065 25/04/09,04:56:30,03,09,1, 11.8,1,1, 0.867, 10482.839, 490.606, 52860.051 25/04/09,04:56:30,04,09,1, 11.8,1,1, 0.867, 10482.838, 490.633, 52860.143 25/04/09,04:56:30,05,09,1, 11.8,1,1, 0.867, 10482.847, 490.618, 52860.062 25/04/09,04:56:30,06,09,1, 11.8,1,1, 0.867, 10482.850, 490.604, 52860.059 25/04/09,04:56:30,07,09,1, 11.8,1,1, 0.867, 10482.863, 490.620, 52860.132 25/04/09,04:56:30,08,09,1, 11.8,1,1, 0.867, 10482.866, 490.623, 52860.195 25/04/09,04:56:30,09,09,1, 11.8,1,1, 0.867, 10482.875, 490.610, 52860.107 25/04/09,04:56:30,10,09,1, 11.8,1,1, 0.867, 10482.889, 490.609, 52860.118 25/04/09,04:56:30,11,09,1, 11.8,1,1, 0.867, 10482.879, 490.594, 52860.136 25/04/09,04:56:30,12,09,1, 11.8,1,1, 0.867, 10482.908, 490.580, 52860.055 25/04/09,04:56:30,13,09,1, 11.8,1,1, 0.867, 10482.893, 490.609, 52860.150 25/04/09,04:56:30,14,09,1, 11.8,1,1, 0.867, 10482.919, 490.585, 52860.096 25/04/09,04:56:30,15,09,1, 11.8,1,1, 0.867, 10482.901, 490.592, 52860.134 25/04/09,04:56:30,16,09,1, 11.8,1,1, 0.867, 10482.928, 490.565, 52860.112 25/04/09,04:56:30,17,09,1, 11.8,1,1, 0.867, 10482.926, 490.576, 52860.127 25/04/09,04:56:30,18,09,1, 11.8,1,1, 0.867, 10482.910, 490.587, 52860.135 25/04/09,04:56:30,19,09,1, 11.8,1,1, 0.867, 10482.939, 490.556, 52860.143 25/04/09,04:56:31,00,09,1, 11.9,1,1, 0.869, 10482.934, 490.556, 52860.143 25/04/09,04:56:31,01,09,1, 11.9,1,1, 0.869, 10482.937, 490.566, 52860.070 25/04/09,04:56:31,02,09,1, 11.9,1,1, 0.869, 10482.960, 490.549, 52860.130 25/04/09,04:56:31,03,09,1, 11.9,1,1, 0.869, 10482.960, 490.567, 52860.104 25/04/09,04:56:31,04,09,1, 11.9,1,1, 0.869, 10482.990, 490.556, 52860.134 25/04/09,04:56:31,05,09,1, 11.9,1,1, 0.869, 10482.991, 490.553, 52860.145 25/04/09,04:56:31,06,09,1, 11.9,1,1, 0.869, 10482.992, 490.554, 52860.090 25/04/09,04:56:31,07,09,1, 11.9,1,1, 0.869, 10482.993, 490.550, 52860.173 25/04/09,04:56:31,08,09,1, 11.9,1,1, 0.869, 10483.008, 490.524, 52860.145 25/04/09,04:56:31,09,09,1, 11.9,1,1, 0.869, 10483.030, 490.523, 52860.099 25/04/09,04:56:31,10,09,1, 11.9,1,1, 0.869, 10483.040, 490.527, 52860.189 25/04/09,04:56:31,11,09,1, 11.9,1,1, 0.869, 10483.019, 490.508, 52860.176 25/04/09,04:56:31,12,09,1, 11.9,1,1, 0.869, 10483.027, 490.495, 52860.124 25/04/09,04:56:31,13,09,1, 11.9,1,1, 0.869, 10483.048, 490.481, 52860.128 25/04/09,04:56:31,14,09,1, 11.9,1,1, 0.869, 10483.043, 490.485, 52860.104 25/04/09,04:56:31,15,09,1, 11.9,1,1, 0.869, 10483.046, 490.478, 52860.112 25/04/09,04:56:31,16,09,1, 11.9,1,1, 0.869, 10483.066, 490.481, 52860.124 25/04/09,04:56:31,17,09,1, 11.9,1,1, 0.869, 10483.059, 490.468, 52860.111 25/04/09,04:56:31,18,09,1, 11.9,1,1, 0.869, 10483.067, 490.456, 52860.115 25/04/09,04:56:31,19,09,1, 11.9,1,1, 0.869, 10483.068, 490.463, 52860.091 25/04/09,04:56:32,00,10,1, 12.0,1,1, 0.873, 10483.067, 490.463, 52860.091 25/04/09,04:56:32,01,10,1, 12.0,1,1, 0.873, 10483.078, 490.475, 52860.108 25/04/09,04:56:32,02,10,1, 12.0,1,1, 0.873, 10483.065, 490.453, 52860.050 25/04/09,04:56:32,03,10,1, 12.0,1,1, 0.873, 10483.082, 490.465, 52860.133 25/04/09,04:56:32,04,10,1, 12.0,1,1, 0.873, 10483.104, 490.454, 52860.104 25/04/09,04:56:32,05,10,1, 12.0,1,1, 0.873, 10483.093, 490.445, 52860.138 25/04/09,04:56:32,06,10,1, 12.0,1,1, 0.873, 10483.115, 490.445, 52860.153 25/04/09,04:56:32,07,10,1, 12.0,1,1, 0.873, 10483.101, 490.425, 52860.133 25/04/09,04:56:32,08,10,1, 12.0,1,1, 0.873, 10483.107, 490.430, 52860.139 25/04/09,04:56:32,09,10,1, 12.0,1,1, 0.873, 10483.111, 490.419, 52860.100 25/04/09,04:56:32,10,10,1, 12.0,1,1, 0.873, 10483.101, 490.404, 52860.082 25/04/09,04:56:32,11,10,1, 12.0,1,1, 0.873, 10483.134, 490.420, 52860.116 25/04/09,04:56:32,12,10,1, 12.0,1,1, 0.873, 10483.102, 490.409, 52860.129 25/04/09,04:56:32,13,10,1, 12.0,1,1, 0.873, 10483.158, 490.378, 52860.096 25/04/09,04:56:32,14,10,1, 12.0,1,1, 0.873, 10483.108, 490.381, 52860.145 25/04/09,04:56:32,15,10,1, 12.0,1,1, 0.873, 10483.163, 490.378, 52860.126 25/04/09,04:56:32,16,10,1, 12.0,1,1, 0.873, 10483.171, 490.385, 52860.098 25/04/09,04:56:32,17,10,1, 12.0,1,1, 0.873, 10483.161, 490.369, 52860.119 25/04/09,04:56:32,18,10,1, 12.0,1,1, 0.873, 10483.169, 490.359, 52860.079 25/04/09,04:56:32,19,10,1, 12.0,1,1, 0.873, 10483.138, 490.334, 52860.054 25/04/09,04:56:33,00,10,1, 11.9,1,1, 0.869, 10483.134, 490.334, 52860.054 25/04/09,04:56:33,01,10,1, 11.9,1,1, 0.869, 10483.156, 490.311, 52860.070 25/04/09,04:56:33,02,10,1, 11.9,1,1, 0.869, 10483.167, 490.306, 52860.066 25/04/09,04:56:33,03,10,1, 11.9,1,1, 0.869, 10483.164, 490.323, 52860.054 25/04/09,04:56:33,04,10,1, 11.9,1,1, 0.869, 10483.159, 490.294, 52860.058 25/04/09,04:56:33,05,10,1, 11.9,1,1, 0.869, 10483.181, 490.306, 52860.049 25/04/09,04:56:33,06,10,1, 11.9,1,1, 0.869, 10483.156, 490.297, 52860.109 25/04/09,04:56:33,07,10,1, 11.9,1,1, 0.869, 10483.151, 490.286, 52860.094 25/04/09,04:56:33,08,10,1, 11.9,1,1, 0.869, 10483.159, 490.277, 52860.071 25/04/09,04:56:33,09,10,1, 11.9,1,1, 0.869, 10483.186, 490.266, 52860.093 25/04/09,04:56:33,10,10,1, 11.9,1,1, 0.869, 10483.171, 490.275, 52860.127 25/04/09,04:56:33,11,10,1, 11.9,1,1, 0.869, 10483.181, 490.229, 52860.006 25/04/09,04:56:33,12,10,1, 11.9,1,1, 0.869, 10483.185, 490.230, 52860.073 25/04/09,04:56:33,13,10,1, 11.9,1,1, 0.869, 10483.189, 490.224, 52860.097 25/04/09,04:56:33,14,10,1, 11.9,1,1, 0.869, 10483.172, 490.221, 52860.099 25/04/09,04:56:33,15,10,1, 11.9,1,1, 0.869, 10483.180, 490.240, 52860.108 25/04/09,04:56:33,16,10,1, 11.9,1,1, 0.869, 10483.203, 490.226, 52860.037 25/04/09,04:56:33,17,10,1, 11.9,1,1, 0.869, 10483.186, 490.222, 52860.093 25/04/09,04:56:33,18,10,1, 11.9,1,1, 0.869, 10483.175, 490.213, 52860.105 25/04/09,04:56:33,19,10,1, 11.9,1,1, 0.869, 10483.190, 490.194, 52860.149 25/04/09,04:56:34,00,10,1, 11.9,1,1, 0.868, 10483.184, 490.194, 52860.149 25/04/09,04:56:34,01,10,1, 11.9,1,1, 0.868, 10483.210, 490.192, 52860.098 25/04/09,04:56:34,02,10,1, 11.9,1,1, 0.868, 10483.178, 490.187, 52860.074 25/04/09,04:56:34,03,10,1, 11.9,1,1, 0.868, 10483.216, 490.192, 52860.123 25/04/09,04:56:34,04,10,1, 11.9,1,1, 0.868, 10483.204, 490.183, 52860.076 25/04/09,04:56:34,05,10,1, 11.9,1,1, 0.868, 10483.181, 490.151, 52860.066 25/04/09,04:56:34,06,10,1, 11.9,1,1, 0.868, 10483.206, 490.137, 52860.016 25/04/09,04:56:34,07,10,1, 11.9,1,1, 0.868, 10483.203, 490.132, 52860.099 25/04/09,04:56:34,08,10,1, 11.9,1,1, 0.868, 10483.187, 490.140, 52860.102 25/04/09,04:56:34,09,10,1, 11.9,1,1, 0.868, 10483.193, 490.120, 52860.079 25/04/09,04:56:34,10,10,1, 11.9,1,1, 0.868, 10483.207, 490.106, 52860.047 25/04/09,04:56:34,11,10,1, 11.9,1,1, 0.868, 10483.208, 490.118, 52860.057 25/04/09,04:56:34,12,10,1, 11.9,1,1, 0.868, 10483.208, 490.075, 52860.053 25/04/09,04:56:34,13,10,1, 11.9,1,1, 0.868, 10483.200, 490.079, 52860.045 25/04/09,04:56:34,14,10,1, 11.9,1,1, 0.868, 10483.230, 490.075, 52860.051 25/04/09,04:56:34,15,10,1, 11.9,1,1, 0.868, 10483.216, 490.063, 52860.039 25/04/09,04:56:34,16,10,1, 11.9,1,1, 0.868, 10483.210, 490.064, 52859.979 25/04/09,04:56:34,17,10,1, 11.9,1,1, 0.868, 10483.231, 490.023, 52860.047 25/04/09,04:56:34,18,10,1, 11.9,1,1, 0.868, 10483.206, 490.038, 52859.992 25/04/09,04:56:34,19,10,1, 11.9,1,1, 0.868, 10483.223, 490.034, 52860.048 25/04/09,04:56:35,00,10,1, 11.9,1,1, 0.873, 10483.217, 490.034, 52860.048 25/04/09,04:56:35,01,10,1, 11.9,1,1, 0.873, 10483.215, 490.013, 52859.998 25/04/09,04:56:35,02,10,1, 11.9,1,1, 0.873, 10483.204, 490.005, 52860.057 25/04/09,04:56:35,03,10,1, 11.9,1,1, 0.873, 10483.207, 490.006, 52860.050 25/04/09,04:56:35,04,10,1, 11.9,1,1, 0.873, 10483.213, 489.984, 52860.075 25/04/09,04:56:35,05,10,1, 11.9,1,1, 0.873, 10483.195, 489.975, 52860.124 25/04/09,04:56:35,06,10,1, 11.9,1,1, 0.873, 10483.203, 489.961, 52860.103 25/04/09,04:56:35,07,10,1, 11.9,1,1, 0.873, 10483.209, 489.969, 52860.132 25/04/09,04:56:35,08,10,1, 11.9,1,1, 0.873, 10483.209, 489.951, 52860.082 25/04/09,04:56:35,09,10,1, 11.9,1,1, 0.873, 10483.186, 489.948, 52860.062 25/04/09,04:56:35,10,10,1, 11.9,1,1, 0.873, 10483.198, 489.956, 52860.059 25/04/09,04:56:35,11,10,1, 11.9,1,1, 0.873, 10483.171, 489.939, 52860.080 25/04/09,04:56:35,12,10,1, 11.9,1,1, 0.873, 10483.174, 489.930, 52860.026 25/04/09,04:56:35,13,10,1, 11.9,1,1, 0.873, 10483.191, 489.927, 52860.060 25/04/09,04:56:35,14,10,1, 11.9,1,1, 0.873, 10483.182, 489.917, 52860.075 25/04/09,04:56:35,15,10,1, 11.9,1,1, 0.873, 10483.186, 489.928, 52860.091 25/04/09,04:56:35,16,10,1, 11.9,1,1, 0.873, 10483.191, 489.914, 52860.033 25/04/09,04:56:35,17,10,1, 11.9,1,1, 0.873, 10483.195, 489.902, 52860.025 25/04/09,04:56:35,18,10,1, 11.9,1,1, 0.873, 10483.195, 489.898, 52860.068 25/04/09,04:56:35,19,10,1, 11.9,1,1, 0.873, 10483.183, 489.887, 52860.050 25/04/09,04:56:36,00,10,1, 11.8,1,1, 0.866, 10483.176, 489.887, 52860.050 25/04/09,04:56:36,01,10,1, 11.8,1,1, 0.866, 10483.183, 489.871, 52860.219 25/04/09,04:56:36,02,10,1, 11.8,1,1, 0.866, 10483.184, 489.853, 52860.015 25/04/09,04:56:36,03,10,1, 11.8,1,1, 0.866, 10483.147, 489.840, 52860.026 25/04/09,04:56:36,04,10,1, 11.8,1,1, 0.866, 10483.171, 489.831, 52860.004 25/04/09,04:56:36,05,10,1, 11.8,1,1, 0.866, 10483.164, 489.817, 52860.057 25/04/09,04:56:36,06,10,1, 11.8,1,1, 0.866, 10483.168, 489.811, 52860.043 25/04/09,04:56:36,07,10,1, 11.8,1,1, 0.866, 10483.159, 489.814, 52860.062 25/04/09,04:56:36,08,10,1, 11.8,1,1, 0.866, 10483.167, 489.811, 52860.043 25/04/09,04:56:36,09,10,1, 11.8,1,1, 0.866, 10483.160, 489.794, 52859.998 25/04/09,04:56:36,10,10,1, 11.8,1,1, 0.866, 10483.184, 489.770, 52859.913 25/04/09,04:56:36,11,10,1, 11.8,1,1, 0.866, 10483.155, 489.768, 52860.076 25/04/09,04:56:36,12,10,1, 11.8,1,1, 0.866, 10483.163, 489.764, 52860.023 25/04/09,04:56:36,13,10,1, 11.8,1,1, 0.866, 10483.139, 489.747, 52860.030 25/04/09,04:56:36,14,10,1, 11.8,1,1, 0.866, 10483.137, 489.754, 52860.037 25/04/09,04:56:36,15,10,1, 11.8,1,1, 0.866, 10483.156, 489.749, 52860.002 25/04/09,04:56:36,16,10,1, 11.8,1,1, 0.866, 10483.159, 489.712, 52860.005 25/04/09,04:56:36,17,10,1, 11.8,1,1, 0.866, 10483.135, 489.711, 52860.057 25/04/09,04:56:36,18,10,1, 11.8,1,1, 0.866, 10483.139, 489.729, 52860.080 25/04/09,04:56:36,19,10,1, 11.8,1,1, 0.866, 10483.149, 489.683, 52860.042 25/04/09,04:56:37,00,10,1, 11.9,1,1, 0.874, 10483.142, 489.683, 52860.042 25/04/09,04:56:37,01,10,1, 11.9,1,1, 0.874, 10483.111, 489.685, 52860.000 25/04/09,04:56:37,02,10,1, 11.9,1,1, 0.874, 10483.107, 489.688, 52860.023 25/04/09,04:56:37,03,10,1, 11.9,1,1, 0.874, 10483.122, 489.690, 52860.114 25/04/09,04:56:37,04,10,1, 11.9,1,1, 0.874, 10483.104, 489.658, 52860.045 25/04/09,04:56:37,05,10,1, 11.9,1,1, 0.874, 10483.105, 489.646, 52860.048 25/04/09,04:56:37,06,10,1, 11.9,1,1, 0.874, 10483.093, 489.642, 52860.084 25/04/09,04:56:37,07,10,1, 11.9,1,1, 0.874, 10483.104, 489.643, 52860.107 25/04/09,04:56:37,08,10,1, 11.9,1,1, 0.874, 10483.102, 489.608, 52859.998 25/04/09,04:56:37,09,10,1, 11.9,1,1, 0.874, 10483.088, 489.618, 52860.120 25/04/09,04:56:37,10,10,1, 11.9,1,1, 0.874, 10483.101, 489.593, 52860.059 25/04/09,04:56:37,11,10,1, 11.9,1,1, 0.874, 10483.084, 489.591, 52860.035 25/04/09,04:56:37,12,10,1, 11.9,1,1, 0.874, 10483.104, 489.553, 52860.060 25/04/09,04:56:37,13,10,1, 11.9,1,1, 0.874, 10483.080, 489.556, 52860.105 25/04/09,04:56:37,14,10,1, 11.9,1,1, 0.874, 10483.065, 489.555, 52860.099 25/04/09,04:56:37,15,10,1, 11.9,1,1, 0.874, 10483.073, 489.559, 52860.061 25/04/09,04:56:37,16,10,1, 11.9,1,1, 0.874, 10483.067, 489.545, 52860.073 25/04/09,04:56:37,17,10,1, 11.9,1,1, 0.874, 10483.063, 489.548, 52860.140 25/04/09,04:56:37,18,10,1, 11.9,1,1, 0.874, 10483.060, 489.509, 52860.018 25/04/09,04:56:37,19,10,1, 11.9,1,1, 0.874, 10483.035, 489.513, 52860.037 25/04/09,04:56:38,00,10,1, 11.9,1,1, 0.869, 10483.034, 489.513, 52860.037 25/04/09,04:56:38,01,10,1, 11.9,1,1, 0.869, 10483.052, 489.476, 52860.121 25/04/09,04:56:38,02,10,1, 11.9,1,1, 0.869, 10483.056, 489.466, 52860.067 25/04/09,04:56:38,03,10,1, 11.9,1,1, 0.869, 10483.022, 489.482, 52860.064 25/04/09,04:56:38,04,10,1, 11.9,1,1, 0.869, 10483.038, 489.465, 52860.096 25/04/09,04:56:38,05,10,1, 11.9,1,1, 0.869, 10483.031, 489.448, 52860.050 25/04/09,04:56:38,06,10,1, 11.9,1,1, 0.869, 10483.047, 489.456, 52860.066 25/04/09,04:56:38,07,10,1, 11.9,1,1, 0.869, 10483.024, 489.453, 52860.119 25/04/09,04:56:38,08,10,1, 11.9,1,1, 0.869, 10483.006, 489.416, 52860.087 25/04/09,04:56:38,09,10,1, 11.9,1,1, 0.869, 10483.005, 489.410, 52860.095 25/04/09,04:56:38,10,10,1, 11.9,1,1, 0.869, 10483.009, 489.393, 52860.065 25/04/09,04:56:38,11,10,1, 11.9,1,1, 0.869, 10483.019, 489.395, 52860.097 25/04/09,04:56:38,12,10,1, 11.9,1,1, 0.869, 10483.020, 489.397, 52860.132 25/04/09,04:56:38,13,10,1, 11.9,1,1, 0.869, 10482.990, 489.382, 52860.121 25/04/09,04:56:38,14,10,1, 11.9,1,1, 0.869, 10482.994, 489.386, 52860.147 25/04/09,04:56:38,15,10,1, 11.9,1,1, 0.869, 10483.004, 489.379, 52860.109 25/04/09,04:56:38,16,10,1, 11.9,1,1, 0.869, 10482.995, 489.398, 52860.120 25/04/09,04:56:38,17,10,1, 11.9,1,1, 0.869, 10482.981, 489.349, 52860.030 25/04/09,04:56:38,18,10,1, 11.9,1,1, 0.869, 10482.964, 489.327, 52860.051 25/04/09,04:56:38,19,10,1, 11.9,1,1, 0.869, 10482.984, 489.343, 52860.042 25/04/09,04:56:39,00,10,1, 12.0,1,1, 0.873, 10482.984, 489.343, 52860.042 25/04/09,04:56:39,01,10,1, 12.0,1,1, 0.873, 10482.953, 489.326, 52860.169 25/04/09,04:56:39,02,10,1, 12.0,1,1, 0.873, 10482.950, 489.315, 52860.162 25/04/09,04:56:39,03,10,1, 12.0,1,1, 0.873, 10482.953, 489.327, 52860.052 25/04/09,04:56:39,04,10,1, 12.0,1,1, 0.873, 10482.949, 489.299, 52860.111 25/04/09,04:56:39,05,10,1, 12.0,1,1, 0.873, 10482.954, 489.322, 52860.046 25/04/09,04:56:39,06,10,1, 12.0,1,1, 0.873, 10482.934, 489.274, 52860.073 25/04/09,04:56:39,07,10,1, 12.0,1,1, 0.873, 10482.924, 489.284, 52860.170 25/04/09,04:56:39,08,10,1, 12.0,1,1, 0.873, 10482.909, 489.284, 52860.096 25/04/09,04:56:39,09,10,1, 12.0,1,1, 0.873, 10482.914, 489.256, 52860.143 25/04/09,04:56:39,10,10,1, 12.0,1,1, 0.873, 10482.924, 489.224, 52860.017 25/04/09,04:56:39,11,10,1, 12.0,1,1, 0.873, 10482.918, 489.234, 52860.046 25/04/09,04:56:39,12,10,1, 12.0,1,1, 0.873, 10482.914, 489.253, 52860.141 25/04/09,04:56:39,13,10,1, 12.0,1,1, 0.873, 10482.915, 489.208, 52860.030 25/04/09,04:56:39,14,10,1, 12.0,1,1, 0.873, 10482.913, 489.203, 52860.126 25/04/09,04:56:39,15,10,1, 12.0,1,1, 0.873, 10482.892, 489.195, 52860.128 25/04/09,04:56:39,16,10,1, 12.0,1,1, 0.873, 10482.887, 489.186, 52860.093 25/04/09,04:56:39,17,10,1, 12.0,1,1, 0.873, 10482.913, 489.183, 52860.088 25/04/09,04:56:39,18,10,1, 12.0,1,1, 0.873, 10482.871, 489.168, 52860.132 25/04/09,04:56:39,19,10,1, 12.0,1,1, 0.873, 10482.892, 489.151, 52860.046 25/04/09,04:56:40,00,10,1, 11.9,1,1, 0.873, 10482.892, 489.151, 52860.046 25/04/09,04:56:40,01,10,1, 11.9,1,1, 0.873, 10482.860, 489.129, 52860.154 25/04/09,04:56:40,02,10,1, 11.9,1,1, 0.873, 10482.869, 489.116, 52860.055 25/04/09,04:56:40,03,10,1, 11.9,1,1, 0.873, 10482.880, 489.109, 52860.008 25/04/09,04:56:40,04,10,1, 11.9,1,1, 0.873, 10482.869, 489.130, 52860.169 25/04/09,04:56:40,05,10,1, 11.9,1,1, 0.873, 10482.851, 489.123, 52860.123 25/04/09,04:56:40,06,10,1, 11.9,1,1, 0.873, 10482.848, 489.107, 52860.100 25/04/09,04:56:40,07,10,1, 11.9,1,1, 0.873, 10482.831, 489.096, 52860.108 25/04/09,04:56:40,08,10,1, 11.9,1,1, 0.873, 10482.840, 489.074, 52860.029 25/04/09,04:56:40,09,10,1, 11.9,1,1, 0.873, 10482.822, 489.086, 52860.106 25/04/09,04:56:40,10,10,1, 11.9,1,1, 0.873, 10482.830, 489.069, 52860.069 25/04/09,04:56:40,11,10,1, 11.9,1,1, 0.873, 10482.827, 489.045, 52860.013 25/04/09,04:56:40,12,10,1, 11.9,1,1, 0.873, 10482.827, 489.046, 52860.134 25/04/09,04:56:40,13,10,1, 11.9,1,1, 0.873, 10482.808, 489.039, 52860.118 25/04/09,04:56:40,14,10,1, 11.9,1,1, 0.873, 10482.808, 489.015, 52860.122 25/04/09,04:56:40,15,10,1, 11.9,1,1, 0.873, 10482.810, 489.028, 52860.035 25/04/09,04:56:40,16,10,1, 11.9,1,1, 0.873, 10482.807, 489.006, 52860.136 25/04/09,04:56:40,17,10,1, 11.9,1,1, 0.873, 10482.800, 488.993, 52860.080 25/04/09,04:56:40,18,10,1, 11.9,1,1, 0.873, 10482.796, 489.005, 52860.107 25/04/09,04:56:40,19,10,1, 11.9,1,1, 0.873, 10482.805, 488.959, 52860.065 25/04/09,04:56:41,00,10,1, 11.9,1,1, 0.866, 10482.800, 488.959, 52860.065 25/04/09,04:56:41,01,10,1, 11.9,1,1, 0.866, 10482.792, 488.961, 52860.111 25/04/09,04:56:41,02,10,1, 11.9,1,1, 0.866, 10482.796, 488.940, 52860.047 25/04/09,04:56:41,03,10,1, 11.9,1,1, 0.866, 10482.762, 488.964, 52860.100 25/04/09,04:56:41,04,10,1, 11.9,1,1, 0.866, 10482.787, 488.948, 52860.155 25/04/09,04:56:41,05,10,1, 11.9,1,1, 0.866, 10482.775, 488.907, 52860.051 25/04/09,04:56:41,06,10,1, 11.9,1,1, 0.866, 10482.758, 488.916, 52860.045 25/04/09,04:56:41,07,10,1, 11.9,1,1, 0.866, 10482.759, 488.923, 52860.150 25/04/09,04:56:41,08,10,1, 11.9,1,1, 0.866, 10482.755, 488.910, 52860.136 25/04/09,04:56:41,09,10,1, 11.9,1,1, 0.866, 10482.746, 488.896, 52860.149 25/04/09,04:56:41,10,10,1, 11.9,1,1, 0.866, 10482.761, 488.901, 52860.096 25/04/09,04:56:41,11,10,1, 11.9,1,1, 0.866, 10482.729, 488.873, 52860.156 25/04/09,04:56:41,12,10,1, 11.9,1,1, 0.866, 10482.732, 488.884, 52860.124 25/04/09,04:56:41,13,10,1, 11.9,1,1, 0.866, 10482.732, 488.859, 52860.098 25/04/09,04:56:41,14,10,1, 11.9,1,1, 0.866, 10482.738, 488.830, 52860.053 25/04/09,04:56:41,15,10,1, 11.9,1,1, 0.866, 10482.756, 488.857, 52860.107 25/04/09,04:56:41,16,10,1, 11.9,1,1, 0.866, 10482.729, 488.833, 52860.197 25/04/09,04:56:41,17,10,1, 11.9,1,1, 0.866, 10482.714, 488.835, 52860.062 25/04/09,04:56:41,18,10,1, 11.9,1,1, 0.866, 10482.723, 488.827, 52860.175 25/04/09,04:56:41,19,10,1, 11.9,1,1, 0.866, 10482.721, 488.802, 52860.100 25/04/09,04:56:42,00,09,1, 11.9,1,1, 0.871, 10482.717, 488.802, 52860.100 25/04/09,04:56:42,01,09,1, 11.9,1,1, 0.871, 10482.719, 488.760, 52860.090 25/04/09,04:56:42,02,09,1, 11.9,1,1, 0.871, 10482.697, 488.802, 52860.169 25/04/09,04:56:42,03,09,1, 11.9,1,1, 0.871, 10482.688, 488.755, 52860.161 25/04/09,04:56:42,04,09,1, 11.9,1,1, 0.871, 10482.684, 488.752, 52860.073 25/04/09,04:56:42,05,09,1, 11.9,1,1, 0.871, 10482.656, 488.755, 52860.099 25/04/09,04:56:42,06,09,1, 11.9,1,1, 0.871, 10482.667, 488.730, 52860.163 25/04/09,04:56:42,07,09,1, 11.9,1,1, 0.871, 10482.682, 488.718, 52860.118 25/04/09,04:56:42,08,09,1, 11.9,1,1, 0.871, 10482.669, 488.714, 52860.167 25/04/09,04:56:42,09,09,1, 11.9,1,1, 0.871, 10482.673, 488.706, 52860.187 25/04/09,04:56:42,10,09,1, 11.9,1,1, 0.871, 10482.698, 488.688, 52859.966 25/04/09,04:56:42,11,09,1, 11.9,1,1, 0.871, 10482.697, 488.713, 52860.176 25/04/09,04:56:42,12,09,1, 11.9,1,1, 0.871, 10482.682, 488.669, 52860.124 25/04/09,04:56:42,13,09,1, 11.9,1,1, 0.871, 10482.653, 488.642, 52860.198 25/04/09,04:56:42,14,09,1, 11.9,1,1, 0.871, 10482.662, 488.682, 52860.150 25/04/09,04:56:42,15,09,1, 11.9,1,1, 0.871, 10482.645, 488.625, 52860.144 25/04/09,04:56:42,16,09,1, 11.9,1,1, 0.871, 10482.654, 488.640, 52860.217 25/04/09,04:56:42,17,09,1, 11.9,1,1, 0.871, 10482.616, 488.607, 52860.179 25/04/09,04:56:42,18,09,1, 11.9,1,1, 0.871, 10482.626, 488.619, 52860.221 25/04/09,04:56:42,19,09,1, 11.9,1,1, 0.871, 10482.620, 488.606, 52860.183 25/04/09,04:56:43,00,09,1, 11.9,1,1, 0.869, 10482.616, 488.606, 52860.183 25/04/09,04:56:43,01,09,1, 11.9,1,1, 0.869, 10482.630, 488.600, 52860.185 25/04/09,04:56:43,02,09,1, 11.9,1,1, 0.869, 10482.665, 488.568, 52860.061 25/04/09,04:56:43,03,09,1, 11.9,1,1, 0.869, 10482.642, 488.577, 52860.168 25/04/09,04:56:43,04,09,1, 11.9,1,1, 0.869, 10482.628, 488.566, 52860.206 25/04/09,04:56:43,05,09,1, 11.9,1,1, 0.869, 10482.628, 488.568, 52860.246 25/04/09,04:56:43,06,09,1, 11.9,1,1, 0.869, 10482.610, 488.560, 52860.215 25/04/09,04:56:43,07,09,1, 11.9,1,1, 0.869, 10482.624, 488.569, 52860.137 25/04/09,04:56:43,08,09,1, 11.9,1,1, 0.869, 10482.621, 488.556, 52860.159 25/04/09,04:56:43,09,09,1, 11.9,1,1, 0.869, 10482.608, 488.531, 52860.144 25/04/09,04:56:43,10,09,1, 11.9,1,1, 0.869, 10482.602, 488.518, 52860.150 25/04/09,04:56:43,11,09,1, 11.9,1,1, 0.869, 10482.592, 488.490, 52860.173 25/04/09,04:56:43,12,09,1, 11.9,1,1, 0.869, 10482.593, 488.524, 52860.178 25/04/09,04:56:43,13,09,1, 11.9,1,1, 0.869, 10482.570, 488.518, 52860.185 25/04/09,04:56:43,14,09,1, 11.9,1,1, 0.869, 10482.588, 488.500, 52860.241 25/04/09,04:56:43,15,09,1, 11.9,1,1, 0.869, 10482.595, 488.471, 52860.199 25/04/09,04:56:43,16,09,1, 11.9,1,1, 0.869, 10482.590, 488.478, 52860.226 25/04/09,04:56:43,17,09,1, 11.9,1,1, 0.869, 10482.579, 488.475, 52860.163 25/04/09,04:56:43,18,09,1, 11.9,1,1, 0.869, 10482.575, 488.488, 52860.248 25/04/09,04:56:43,19,09,1, 11.9,1,1, 0.869, 10482.571, 488.475, 52860.244 25/04/09,04:56:44,00,09,1, 11.9,1,1, 0.871, 10482.566, 488.475, 52860.244 25/04/09,04:56:44,01,09,1, 11.9,1,1, 0.871, 10482.562, 488.468, 52860.195 25/04/09,04:56:44,02,09,1, 11.9,1,1, 0.871, 10482.543, 488.471, 52860.207 25/04/09,04:56:44,03,09,1, 11.9,1,1, 0.871, 10482.560, 488.429, 52860.196 25/04/09,04:56:44,04,09,1, 11.9,1,1, 0.871, 10482.544, 488.439, 52860.160 25/04/09,04:56:44,05,09,1, 11.9,1,1, 0.871, 10482.563, 488.444, 52860.181 25/04/09,04:56:44,06,09,1, 11.9,1,1, 0.871, 10482.561, 488.444, 52860.236 25/04/09,04:56:44,07,09,1, 11.9,1,1, 0.871, 10482.552, 488.438, 52860.193 25/04/09,04:56:44,08,09,1, 11.9,1,1, 0.871, 10482.515, 488.430, 52860.277 25/04/09,04:56:44,09,09,1, 11.9,1,1, 0.871, 10482.553, 488.397, 52860.178 25/04/09,04:56:44,10,09,1, 11.9,1,1, 0.871, 10482.522, 488.421, 52860.183 25/04/09,04:56:44,11,09,1, 11.9,1,1, 0.871, 10482.514, 488.401, 52860.222 25/04/09,04:56:44,12,09,1, 11.9,1,1, 0.871, 10482.521, 488.391, 52860.228 25/04/09,04:56:44,13,09,1, 11.9,1,1, 0.871, 10482.493, 488.378, 52860.182 25/04/09,04:56:44,14,09,1, 11.9,1,1, 0.871, 10482.542, 488.365, 52860.138 25/04/09,04:56:44,15,09,1, 11.9,1,1, 0.871, 10482.483, 488.362, 52860.284 25/04/09,04:56:44,16,09,1, 11.9,1,1, 0.871, 10482.462, 488.338, 52860.293 25/04/09,04:56:44,17,09,1, 11.9,1,1, 0.871, 10482.489, 488.331, 52860.268 25/04/09,04:56:44,18,09,1, 11.9,1,1, 0.871, 10482.486, 488.308, 52860.180 25/04/09,04:56:44,19,09,1, 11.9,1,1, 0.871, 10482.477, 488.345, 52860.256 25/04/09,04:56:45,00,10,1, 11.9,1,1, 0.870, 10482.475, 488.345, 52860.256 25/04/09,04:56:45,01,10,1, 11.9,1,1, 0.870, 10482.485, 488.352, 52860.256 25/04/09,04:56:45,02,10,1, 11.9,1,1, 0.870, 10482.486, 488.342, 52860.243 25/04/09,04:56:45,03,10,1, 11.9,1,1, 0.870, 10482.490, 488.323, 52860.240 25/04/09,04:56:45,04,10,1, 11.9,1,1, 0.870, 10482.499, 488.322, 52860.286 25/04/09,04:56:45,05,10,1, 11.9,1,1, 0.870, 10482.480, 488.310, 52860.289 25/04/09,04:56:45,06,10,1, 11.9,1,1, 0.870, 10482.478, 488.291, 52860.200 25/04/09,04:56:45,07,10,1, 11.9,1,1, 0.870, 10482.461, 488.300, 52860.248 25/04/09,04:56:45,08,10,1, 11.9,1,1, 0.870, 10482.464, 488.292, 52860.285 25/04/09,04:56:45,09,10,1, 11.9,1,1, 0.870, 10482.461, 488.297, 52860.236 25/04/09,04:56:45,10,10,1, 11.9,1,1, 0.870, 10482.436, 488.283, 52860.257 25/04/09,04:56:45,11,10,1, 11.9,1,1, 0.870, 10482.456, 488.273, 52860.293 25/04/09,04:56:45,12,10,1, 11.9,1,1, 0.870, 10482.449, 488.251, 52860.240 25/04/09,04:56:45,13,10,1, 11.9,1,1, 0.870, 10482.458, 488.260, 52860.254 25/04/09,04:56:45,14,10,1, 11.9,1,1, 0.870, 10482.457, 488.248, 52860.210 25/04/09,04:56:45,15,10,1, 11.9,1,1, 0.870, 10482.426, 488.240, 52860.260 25/04/09,04:56:45,16,10,1, 11.9,1,1, 0.870, 10482.451, 488.247, 52860.306 25/04/09,04:56:45,17,10,1, 11.9,1,1, 0.870, 10482.429, 488.258, 52860.310 25/04/09,04:56:45,18,10,1, 11.9,1,1, 0.870, 10482.421, 488.230, 52860.315 25/04/09,04:56:45,19,10,1, 11.9,1,1, 0.870, 10482.425, 488.216, 52860.251 25/04/09,04:56:46,00,09,1, 11.9,1,1, 0.874, 10482.424, 488.216, 52860.251 25/04/09,04:56:46,01,09,1, 11.9,1,1, 0.874, 10482.420, 488.213, 52860.322 25/04/09,04:56:46,02,09,1, 11.9,1,1, 0.874, 10482.397, 488.191, 52860.245 25/04/09,04:56:46,03,09,1, 11.9,1,1, 0.874, 10482.425, 488.217, 52860.305 25/04/09,04:56:46,04,09,1, 11.9,1,1, 0.874, 10482.417, 488.210, 52860.254 25/04/09,04:56:46,05,09,1, 11.9,1,1, 0.874, 10482.420, 488.180, 52860.296 25/04/09,04:56:46,06,09,1, 11.9,1,1, 0.874, 10482.386, 488.197, 52860.291 25/04/09,04:56:46,07,09,1, 11.9,1,1, 0.874, 10482.388, 488.181, 52860.334 25/04/09,04:56:46,08,09,1, 11.9,1,1, 0.874, 10482.381, 488.169, 52860.276 25/04/09,04:56:46,09,09,1, 11.9,1,1, 0.874, 10482.387, 488.187, 52860.292 25/04/09,04:56:46,10,09,1, 11.9,1,1, 0.874, 10482.375, 488.175, 52860.287 25/04/09,04:56:46,11,09,1, 11.9,1,1, 0.874, 10482.381, 488.188, 52860.321 25/04/09,04:56:46,12,09,1, 11.9,1,1, 0.874, 10482.368, 488.173, 52860.334 25/04/09,04:56:46,13,09,1, 11.9,1,1, 0.874, 10482.368, 488.155, 52860.271 25/04/09,04:56:46,14,09,1, 11.9,1,1, 0.874, 10482.366, 488.152, 52860.362 25/04/09,04:56:46,15,09,1, 11.9,1,1, 0.874, 10482.373, 488.136, 52860.252 25/04/09,04:56:46,16,09,1, 11.9,1,1, 0.874, 10482.391, 488.124, 52860.321 25/04/09,04:56:46,17,09,1, 11.9,1,1, 0.874, 10482.350, 488.116, 52860.263 25/04/09,04:56:46,18,09,1, 11.9,1,1, 0.874, 10482.355, 488.106, 52860.337 25/04/09,04:56:46,19,09,1, 11.9,1,1, 0.874, 10482.322, 488.100, 52860.249 25/04/09,04:56:47,00,09,1, 11.8,1,1, 0.869, 10482.316, 488.100, 52860.249 25/04/09,04:56:47,01,09,1, 11.8,1,1, 0.869, 10482.329, 488.096, 52860.317 25/04/09,04:56:47,02,09,1, 11.8,1,1, 0.869, 10482.323, 488.077, 52860.331 25/04/09,04:56:47,03,09,1, 11.8,1,1, 0.869, 10482.335, 488.071, 52860.421 25/04/09,04:56:47,04,09,1, 11.8,1,1, 0.869, 10482.331, 488.086, 52860.374 25/04/09,04:56:47,05,09,1, 11.8,1,1, 0.869, 10482.346, 488.076, 52860.318 25/04/09,04:56:47,06,09,1, 11.8,1,1, 0.869, 10482.348, 488.082, 52860.335 25/04/09,04:56:47,07,09,1, 11.8,1,1, 0.869, 10482.326, 488.065, 52860.358 25/04/09,04:56:47,08,09,1, 11.8,1,1, 0.869, 10482.339, 488.082, 52860.354 25/04/09,04:56:47,09,09,1, 11.8,1,1, 0.869, 10482.306, 488.039, 52860.306 25/04/09,04:56:47,10,09,1, 11.8,1,1, 0.869, 10482.299, 488.065, 52860.340 25/04/09,04:56:47,11,09,1, 11.8,1,1, 0.869, 10482.297, 488.051, 52860.338 25/04/09,04:56:47,12,09,1, 11.8,1,1, 0.869, 10482.272, 488.033, 52860.324 25/04/09,04:56:47,13,09,1, 11.8,1,1, 0.869, 10482.292, 488.049, 52860.364 25/04/09,04:56:47,14,09,1, 11.8,1,1, 0.869, 10482.292, 488.018, 52860.343 25/04/09,04:56:47,15,09,1, 11.8,1,1, 0.869, 10482.295, 488.021, 52860.348 25/04/09,04:56:47,16,09,1, 11.8,1,1, 0.869, 10482.289, 488.009, 52860.348 25/04/09,04:56:47,17,09,1, 11.8,1,1, 0.869, 10482.267, 488.025, 52860.397 25/04/09,04:56:47,18,09,1, 11.8,1,1, 0.869, 10482.282, 488.015, 52860.364 25/04/09,04:56:47,19,09,1, 11.8,1,1, 0.869, 10482.265, 488.007, 52860.429 25/04/09,04:56:48,00,09,1, 12.0,1,1, 0.869, 10482.258, 488.007, 52860.429 25/04/09,04:56:48,01,09,1, 12.0,1,1, 0.869, 10482.240, 488.009, 52860.436 25/04/09,04:56:48,02,09,1, 12.0,1,1, 0.869, 10482.251, 488.001, 52860.411 25/04/09,04:56:48,03,09,1, 12.0,1,1, 0.869, 10482.243, 487.991, 52860.314 25/04/09,04:56:48,04,09,1, 12.0,1,1, 0.869, 10482.235, 487.982, 52860.379 25/04/09,04:56:48,05,09,1, 12.0,1,1, 0.869, 10482.231, 487.995, 52860.434 25/04/09,04:56:48,06,09,1, 12.0,1,1, 0.869, 10482.250, 487.972, 52860.418 25/04/09,04:56:48,07,09,1, 12.0,1,1, 0.869, 10482.218, 487.962, 52860.339 25/04/09,04:56:48,08,09,1, 12.0,1,1, 0.869, 10482.219, 487.963, 52860.418 25/04/09,04:56:48,09,09,1, 12.0,1,1, 0.869, 10482.205, 487.959, 52860.378 25/04/09,04:56:48,10,09,1, 12.0,1,1, 0.869, 10482.208, 487.960, 52860.384 25/04/09,04:56:48,11,09,1, 12.0,1,1, 0.869, 10482.203, 487.960, 52860.385 25/04/09,04:56:48,12,09,1, 12.0,1,1, 0.869, 10482.206, 487.939, 52860.400 25/04/09,04:56:48,13,09,1, 12.0,1,1, 0.869, 10482.203, 487.929, 52860.387 25/04/09,04:56:48,14,09,1, 12.0,1,1, 0.869, 10482.192, 487.925, 52860.465 25/04/09,04:56:48,15,09,1, 12.0,1,1, 0.869, 10482.196, 487.926, 52860.407 25/04/09,04:56:48,16,09,1, 12.0,1,1, 0.869, 10482.168, 487.939, 52860.412 25/04/09,04:56:48,17,09,1, 12.0,1,1, 0.869, 10482.169, 487.924, 52860.452 25/04/09,04:56:48,18,09,1, 12.0,1,1, 0.869, 10482.166, 487.918, 52860.486 25/04/09,04:56:48,19,09,1, 12.0,1,1, 0.869, 10482.172, 487.901, 52860.438 25/04/09,04:56:49,00,09,1, 11.9,1,1, 0.868, 10482.166, 487.901, 52860.438 25/04/09,04:56:49,01,09,1, 11.9,1,1, 0.868, 10482.171, 487.890, 52860.385 25/04/09,04:56:49,02,09,1, 11.9,1,1, 0.868, 10482.159, 487.918, 52860.408 25/04/09,04:56:49,03,09,1, 11.9,1,1, 0.868, 10482.123, 487.932, 52860.459 25/04/09,04:56:49,04,09,1, 11.9,1,1, 0.868, 10482.145, 487.909, 52860.377 25/04/09,04:56:49,05,09,1, 11.9,1,1, 0.868, 10482.153, 487.892, 52860.444 25/04/09,04:56:49,06,09,1, 11.9,1,1, 0.868, 10482.128, 487.893, 52860.400 25/04/09,04:56:49,07,09,1, 11.9,1,1, 0.868, 10482.150, 487.916, 52860.446 25/04/09,04:56:49,08,09,1, 11.9,1,1, 0.868, 10482.112, 487.897, 52860.460 25/04/09,04:56:49,09,09,1, 11.9,1,1, 0.868, 10482.118, 487.896, 52860.410 25/04/09,04:56:49,10,09,1, 11.9,1,1, 0.868, 10482.136, 487.877, 52860.425 25/04/09,04:56:49,11,09,1, 11.9,1,1, 0.868, 10482.099, 487.866, 52860.519 25/04/09,04:56:49,12,09,1, 11.9,1,1, 0.868, 10482.120, 487.898, 52860.528 25/04/09,04:56:49,13,09,1, 11.9,1,1, 0.868, 10482.100, 487.901, 52860.474 25/04/09,04:56:49,14,09,1, 11.9,1,1, 0.868, 10482.092, 487.880, 52860.539 25/04/09,04:56:49,15,09,1, 11.9,1,1, 0.868, 10482.103, 487.860, 52860.470 25/04/09,04:56:49,16,09,1, 11.9,1,1, 0.868, 10482.113, 487.869, 52860.444 25/04/09,04:56:49,17,09,1, 11.9,1,1, 0.868, 10482.096, 487.867, 52860.461 25/04/09,04:56:49,18,09,1, 11.9,1,1, 0.868, 10482.080, 487.874, 52860.501 25/04/09,04:56:49,19,09,1, 11.9,1,1, 0.868, 10482.085, 487.850, 52860.431 25/04/09,04:56:50,00,09,1, 11.9,1,1, 0.873, 10482.082, 487.850, 52860.431 25/04/09,04:56:50,01,09,1, 11.9,1,1, 0.873, 10482.071, 487.850, 52860.452 25/04/09,04:56:50,02,09,1, 11.9,1,1, 0.873, 10482.087, 487.848, 52860.446 25/04/09,04:56:50,03,09,1, 11.9,1,1, 0.873, 10482.059, 487.867, 52860.487 25/04/09,04:56:50,04,09,1, 11.9,1,1, 0.873, 10482.071, 487.865, 52860.450 25/04/09,04:56:50,05,09,1, 11.9,1,1, 0.873, 10482.076, 487.852, 52860.452 25/04/09,04:56:50,06,09,1, 11.9,1,1, 0.873, 10482.047, 487.847, 52860.456 25/04/09,04:56:50,07,09,1, 11.9,1,1, 0.873, 10482.070, 487.849, 52860.489 25/04/09,04:56:50,08,09,1, 11.9,1,1, 0.873, 10482.049, 487.844, 52860.501 25/04/09,04:56:50,09,09,1, 11.9,1,1, 0.873, 10482.059, 487.843, 52860.541 25/04/09,04:56:50,10,09,1, 11.9,1,1, 0.873, 10482.055, 487.852, 52860.485 25/04/09,04:56:50,11,09,1, 11.9,1,1, 0.873, 10482.049, 487.832, 52860.558 25/04/09,04:56:50,12,09,1, 11.9,1,1, 0.873, 10482.047, 487.858, 52860.540 25/04/09,04:56:50,13,09,1, 11.9,1,1, 0.873, 10482.055, 487.846, 52860.518 25/04/09,04:56:50,14,09,1, 11.9,1,1, 0.873, 10482.055, 487.846, 52860.537 25/04/09,04:56:50,15,09,1, 11.9,1,1, 0.873, 10482.053, 487.843, 52860.454 25/04/09,04:56:50,16,09,1, 11.9,1,1, 0.873, 10482.037, 487.848, 52860.556 25/04/09,04:56:50,17,09,1, 11.9,1,1, 0.873, 10482.015, 487.832, 52860.519 25/04/09,04:56:50,18,09,1, 11.9,1,1, 0.873, 10482.024, 487.847, 52860.596 25/04/09,04:56:50,19,09,1, 11.9,1,1, 0.873, 10482.023, 487.844, 52860.581 25/04/09,04:56:51,00,09,1, 12.0,1,1, 0.872, 10482.016, 487.844, 52860.581 25/04/09,04:56:51,01,09,1, 12.0,1,1, 0.872, 10482.024, 487.831, 52860.501 25/04/09,04:56:51,02,09,1, 12.0,1,1, 0.872, 10482.016, 487.850, 52860.581 25/04/09,04:56:51,03,09,1, 12.0,1,1, 0.872, 10482.009, 487.840, 52860.524 25/04/09,04:56:51,04,09,1, 12.0,1,1, 0.872, 10482.000, 487.861, 52860.531 25/04/09,04:56:51,05,09,1, 12.0,1,1, 0.872, 10481.997, 487.840, 52860.564 25/04/09,04:56:51,06,09,1, 12.0,1,1, 0.872, 10481.997, 487.828, 52860.508 25/04/09,04:56:51,07,09,1, 12.0,1,1, 0.872, 10481.990, 487.808, 52860.638 25/04/09,04:56:51,08,09,1, 12.0,1,1, 0.872, 10481.984, 487.843, 52860.576 25/04/09,04:56:51,09,09,1, 12.0,1,1, 0.872, 10481.969, 487.843, 52860.518 25/04/09,04:56:51,10,09,1, 12.0,1,1, 0.872, 10481.981, 487.854, 52860.523 25/04/09,04:56:51,11,09,1, 12.0,1,1, 0.872, 10481.975, 487.847, 52860.597 25/04/09,04:56:51,12,09,1, 12.0,1,1, 0.872, 10481.972, 487.825, 52860.577 25/04/09,04:56:51,13,09,1, 12.0,1,1, 0.872, 10481.953, 487.859, 52860.620 25/04/09,04:56:51,14,09,1, 12.0,1,1, 0.872, 10481.990, 487.843, 52860.563 25/04/09,04:56:51,15,09,1, 12.0,1,1, 0.872, 10481.974, 487.843, 52860.624 25/04/09,04:56:51,16,09,1, 12.0,1,1, 0.872, 10481.970, 487.816, 52860.580 25/04/09,04:56:51,17,09,1, 12.0,1,1, 0.872, 10481.962, 487.845, 52860.647 25/04/09,04:56:51,18,09,1, 12.0,1,1, 0.872, 10481.936, 487.825, 52860.606 25/04/09,04:56:51,19,09,1, 12.0,1,1, 0.872, 10481.964, 487.852, 52860.666 25/04/09,04:56:52,00,09,1, 11.9,1,1, 0.873, 10481.957, 487.852, 52860.666 25/04/09,04:56:52,01,09,1, 11.9,1,1, 0.873, 10481.927, 487.831, 52860.604 25/04/09,04:56:52,02,09,1, 11.9,1,1, 0.873, 10481.944, 487.839, 52860.615 25/04/09,04:56:52,03,09,1, 11.9,1,1, 0.873, 10481.937, 487.843, 52860.612 25/04/09,04:56:52,04,09,1, 11.9,1,1, 0.873, 10481.924, 487.847, 52860.602 25/04/09,04:56:52,05,09,1, 11.9,1,1, 0.873, 10481.926, 487.860, 52860.616 25/04/09,04:56:52,06,09,1, 11.9,1,1, 0.873, 10481.916, 487.854, 52860.624 25/04/09,04:56:52,07,09,1, 11.9,1,1, 0.873, 10481.924, 487.858, 52860.653 25/04/09,04:56:52,08,09,1, 11.9,1,1, 0.873, 10481.914, 487.852, 52860.636 25/04/09,04:56:52,09,09,1, 11.9,1,1, 0.873, 10481.912, 487.856, 52860.714 25/04/09,04:56:52,10,09,1, 11.9,1,1, 0.873, 10481.898, 487.871, 52860.664 25/04/09,04:56:52,11,09,1, 11.9,1,1, 0.873, 10481.916, 487.863, 52860.677 25/04/09,04:56:52,12,09,1, 11.9,1,1, 0.873, 10481.902, 487.883, 52860.667 25/04/09,04:56:52,13,09,1, 11.9,1,1, 0.873, 10481.896, 487.872, 52860.710 25/04/09,04:56:52,14,09,1, 11.9,1,1, 0.873, 10481.896, 487.887, 52860.674 25/04/09,04:56:52,15,09,1, 11.9,1,1, 0.873, 10481.905, 487.855, 52860.713 25/04/09,04:56:52,16,09,1, 11.9,1,1, 0.873, 10481.880, 487.882, 52860.738 25/04/09,04:56:52,17,09,1, 11.9,1,1, 0.873, 10481.871, 487.870, 52860.667 25/04/09,04:56:52,18,09,1, 11.9,1,1, 0.873, 10481.859, 487.879, 52860.724 25/04/09,04:56:52,19,09,1, 11.9,1,1, 0.873, 10481.851, 487.871, 52860.758 25/04/09,04:56:53,00,09,1, 11.9,1,1, 0.874, 10481.849, 487.871, 52860.758 25/04/09,04:56:53,01,09,1, 11.9,1,1, 0.874, 10481.847, 487.858, 52860.709 25/04/09,04:56:53,02,09,1, 11.9,1,1, 0.874, 10481.853, 487.866, 52860.749 25/04/09,04:56:53,03,09,1, 11.9,1,1, 0.874, 10481.841, 487.871, 52860.763 25/04/09,04:56:53,04,09,1, 11.9,1,1, 0.874, 10481.818, 487.895, 52860.701 25/04/09,04:56:53,05,09,1, 11.9,1,1, 0.874, 10481.841, 487.881, 52860.689 25/04/09,04:56:53,06,09,1, 11.9,1,1, 0.874, 10481.823, 487.885, 52860.693 25/04/09,04:56:53,07,09,1, 11.9,1,1, 0.874, 10481.847, 487.889, 52860.750 25/04/09,04:56:53,08,09,1, 11.9,1,1, 0.874, 10481.824, 487.893, 52860.697 25/04/09,04:56:53,09,09,1, 11.9,1,1, 0.874, 10481.805, 487.897, 52860.713 25/04/09,04:56:53,10,09,1, 11.9,1,1, 0.874, 10481.804, 487.901, 52860.731 25/04/09,04:56:53,11,09,1, 11.9,1,1, 0.874, 10481.819, 487.903, 52860.733 25/04/09,04:56:53,12,09,1, 11.9,1,1, 0.874, 10481.794, 487.922, 52860.792 25/04/09,04:56:53,13,09,1, 11.9,1,1, 0.874, 10481.800, 487.915, 52860.689 25/04/09,04:56:53,14,09,1, 11.9,1,1, 0.874, 10481.809, 487.913, 52860.743 25/04/09,04:56:53,15,09,1, 11.9,1,1, 0.874, 10481.803, 487.907, 52860.785 25/04/09,04:56:53,16,09,1, 11.9,1,1, 0.874, 10481.809, 487.923, 52860.738 25/04/09,04:56:53,17,09,1, 11.9,1,1, 0.874, 10481.795, 487.899, 52860.732 25/04/09,04:56:53,18,09,1, 11.9,1,1, 0.874, 10481.775, 487.930, 52860.692 25/04/09,04:56:53,19,09,1, 11.9,1,1, 0.874, 10481.796, 487.931, 52860.774 25/04/09,04:56:54,00,09,1, 12.0,1,1, 0.869, 10481.790, 487.931, 52860.774 25/04/09,04:56:54,01,09,1, 12.0,1,1, 0.869, 10481.777, 487.916, 52860.787 25/04/09,04:56:54,02,09,1, 12.0,1,1, 0.869, 10481.780, 487.941, 52860.817 25/04/09,04:56:54,03,09,1, 12.0,1,1, 0.869, 10481.781, 487.928, 52860.769 25/04/09,04:56:54,04,09,1, 12.0,1,1, 0.869, 10481.767, 487.921, 52860.766 25/04/09,04:56:54,05,09,1, 12.0,1,1, 0.869, 10481.783, 487.900, 52860.757 25/04/09,04:56:54,06,09,1, 12.0,1,1, 0.869, 10481.756, 487.912, 52860.797 25/04/09,04:56:54,07,09,1, 12.0,1,1, 0.869, 10481.772, 487.929, 52860.863 25/04/09,04:56:54,08,09,1, 12.0,1,1, 0.869, 10481.767, 487.916, 52860.860 25/04/09,04:56:54,09,09,1, 12.0,1,1, 0.869, 10481.762, 487.912, 52860.778 25/04/09,04:56:54,10,09,1, 12.0,1,1, 0.869, 10481.757, 487.909, 52860.789 25/04/09,04:56:54,11,09,1, 12.0,1,1, 0.869, 10481.758, 487.930, 52860.842 25/04/09,04:56:54,12,09,1, 12.0,1,1, 0.869, 10481.746, 487.949, 52860.911 25/04/09,04:56:54,13,09,1, 12.0,1,1, 0.869, 10481.721, 487.912, 52860.738 25/04/09,04:56:54,14,09,1, 12.0,1,1, 0.869, 10481.696, 487.906, 52860.965 25/04/09,04:56:54,15,09,1, 12.0,1,1, 0.869, 10481.771, 487.933, 52860.787 25/04/09,04:56:54,16,09,1, 12.0,1,1, 0.869, 10481.722, 487.945, 52860.859 25/04/09,04:56:54,17,09,1, 12.0,1,1, 0.869, 10481.713, 487.927, 52860.898 25/04/09,04:56:54,18,09,1, 12.0,1,1, 0.869, 10481.714, 487.937, 52860.882 25/04/09,04:56:54,19,09,1, 12.0,1,1, 0.869, 10481.711, 487.930, 52860.905 25/04/09,04:56:55,00,09,1, 11.9,1,1, 0.872, 10481.707, 487.930, 52860.905 25/04/09,04:56:55,01,09,1, 11.9,1,1, 0.872, 10481.702, 487.924, 52860.823 25/04/09,04:56:55,02,09,1, 11.9,1,1, 0.872, 10481.716, 487.919, 52860.814 25/04/09,04:56:55,03,09,1, 11.9,1,1, 0.872, 10481.674, 487.948, 52860.926 25/04/09,04:56:55,04,09,1, 11.9,1,1, 0.872, 10481.696, 487.959, 52860.905 25/04/09,04:56:55,05,09,1, 11.9,1,1, 0.872, 10481.669, 487.967, 52860.883 25/04/09,04:56:55,06,09,1, 11.9,1,1, 0.872, 10481.689, 487.940, 52860.830 25/04/09,04:56:55,07,09,1, 11.9,1,1, 0.872, 10481.710, 487.940, 52860.867 25/04/09,04:56:55,08,09,1, 11.9,1,1, 0.872, 10481.692, 487.940, 52860.930 25/04/09,04:56:55,09,09,1, 11.9,1,1, 0.872, 10481.681, 487.960, 52860.850 25/04/09,04:56:55,10,09,1, 11.9,1,1, 0.872, 10481.677, 487.930, 52860.810 25/04/09,04:56:55,11,09,1, 11.9,1,1, 0.872, 10481.676, 487.943, 52860.913 25/04/09,04:56:55,12,09,1, 11.9,1,1, 0.872, 10481.676, 487.934, 52860.894 25/04/09,04:56:55,13,09,1, 11.9,1,1, 0.872, 10481.679, 487.974, 52860.934 25/04/09,04:56:55,14,09,1, 11.9,1,1, 0.872, 10481.640, 487.946, 52860.926 25/04/09,04:56:55,15,09,1, 11.9,1,1, 0.872, 10481.672, 487.933, 52860.896 25/04/09,04:56:55,16,09,1, 11.9,1,1, 0.872, 10481.658, 487.956, 52860.966 25/04/09,04:56:55,17,09,1, 11.9,1,1, 0.872, 10481.655, 487.949, 52860.889 25/04/09,04:56:55,18,09,1, 11.9,1,1, 0.872, 10481.657, 487.964, 52860.950 25/04/09,04:56:55,19,09,1, 11.9,1,1, 0.872, 10481.652, 487.946, 52860.964 25/04/09,04:56:56,00,09,1, 11.9,1,1, 0.869, 10481.648, 487.946, 52860.964 25/04/09,04:56:56,01,09,1, 11.9,1,1, 0.869, 10481.633, 487.962, 52860.963 25/04/09,04:56:56,02,09,1, 11.9,1,1, 0.869, 10481.630, 487.972, 52860.975 25/04/09,04:56:56,03,09,1, 11.9,1,1, 0.869, 10481.635, 487.959, 52860.965 25/04/09,04:56:56,04,09,1, 11.9,1,1, 0.869, 10481.622, 487.949, 52860.927 25/04/09,04:56:56,05,09,1, 11.9,1,1, 0.869, 10481.620, 487.976, 52861.006 25/04/09,04:56:56,06,09,1, 11.9,1,1, 0.869, 10481.610, 487.972, 52861.018 25/04/09,04:56:56,07,09,1, 11.9,1,1, 0.869, 10481.614, 487.967, 52860.903 25/04/09,04:56:56,08,09,1, 11.9,1,1, 0.869, 10481.609, 487.975, 52861.007 25/04/09,04:56:56,09,09,1, 11.9,1,1, 0.869, 10481.622, 487.993, 52860.931 25/04/09,04:56:56,10,09,1, 11.9,1,1, 0.869, 10481.629, 487.976, 52861.052 25/04/09,04:56:56,11,09,1, 11.9,1,1, 0.869, 10481.556, 487.977, 52860.989 25/04/09,04:56:56,12,09,1, 11.9,1,1, 0.869, 10481.577, 487.983, 52861.019 25/04/09,04:56:56,13,09,1, 11.9,1,1, 0.869, 10481.562, 487.982, 52861.015 25/04/09,04:56:56,14,09,1, 11.9,1,1, 0.869, 10481.583, 487.989, 52860.980 25/04/09,04:56:56,15,09,1, 11.9,1,1, 0.869, 10481.573, 487.997, 52860.914 25/04/09,04:56:56,16,09,1, 11.9,1,1, 0.869, 10481.568, 487.990, 52860.977 25/04/09,04:56:56,17,09,1, 11.9,1,1, 0.869, 10481.566, 487.990, 52860.989 25/04/09,04:56:56,18,09,1, 11.9,1,1, 0.869, 10481.573, 487.986, 52860.965 25/04/09,04:56:56,19,09,1, 11.9,1,1, 0.869, 10481.566, 487.978, 52860.958 25/04/09,04:56:57,00,09,1, 11.9,1,1, 0.869, 10481.565, 487.978, 52860.958 25/04/09,04:56:57,01,09,1, 11.9,1,1, 0.869, 10481.537, 487.987, 52861.047 25/04/09,04:56:57,02,09,1, 11.9,1,1, 0.869, 10481.563, 487.989, 52861.002 25/04/09,04:56:57,03,09,1, 11.9,1,1, 0.869, 10481.557, 488.000, 52861.100 25/04/09,04:56:57,04,09,1, 11.9,1,1, 0.869, 10481.534, 487.990, 52861.129 25/04/09,04:56:57,05,09,1, 11.9,1,1, 0.869, 10481.540, 488.028, 52861.068 25/04/09,04:56:57,06,09,1, 11.9,1,1, 0.869, 10481.523, 488.024, 52861.037 25/04/09,04:56:57,07,09,1, 11.9,1,1, 0.869, 10481.526, 488.004, 52861.032 25/04/09,04:56:57,08,09,1, 11.9,1,1, 0.869, 10481.528, 488.000, 52861.137 25/04/09,04:56:57,09,09,1, 11.9,1,1, 0.869, 10481.557, 488.006, 52860.999 25/04/09,04:56:57,10,09,1, 11.9,1,1, 0.869, 10481.525, 488.014, 52860.912 25/04/09,04:56:57,11,09,1, 11.9,1,1, 0.869, 10481.479, 488.006, 52861.070 25/04/09,04:56:57,12,09,1, 11.9,1,1, 0.869, 10481.529, 487.990, 52861.079 25/04/09,04:56:57,13,09,1, 11.9,1,1, 0.869, 10481.534, 488.016, 52861.034 25/04/09,04:56:57,14,09,1, 11.9,1,1, 0.869, 10481.507, 487.996, 52861.046 25/04/09,04:56:57,15,09,1, 11.9,1,1, 0.869, 10481.518, 488.005, 52861.135 25/04/09,04:56:57,16,09,1, 11.9,1,1, 0.869, 10481.493, 488.015, 52861.116 25/04/09,04:56:57,17,09,1, 11.9,1,1, 0.869, 10481.514, 488.006, 52861.051 25/04/09,04:56:57,18,09,1, 11.9,1,1, 0.869, 10481.443, 487.996, 52861.092 25/04/09,04:56:57,19,09,1, 11.9,1,1, 0.869, 10481.470, 488.035, 52861.027 25/04/09,04:56:58,00,09,1, 12.0,1,1, 0.866, 10481.465, 488.035, 52861.027 25/04/09,04:56:58,01,09,1, 12.0,1,1, 0.866, 10481.458, 488.046, 52861.085 25/04/09,04:56:58,02,09,1, 12.0,1,1, 0.866, 10481.458, 488.056, 52861.069 25/04/09,04:56:58,03,09,1, 12.0,1,1, 0.866, 10481.472, 488.047, 52861.079 25/04/09,04:56:58,04,09,1, 12.0,1,1, 0.866, 10481.466, 488.041, 52861.137 25/04/09,04:56:58,05,09,1, 12.0,1,1, 0.866, 10481.477, 488.046, 52861.122 25/04/09,04:56:58,06,09,1, 12.0,1,1, 0.866, 10481.461, 488.067, 52861.090 25/04/09,04:56:58,07,09,1, 12.0,1,1, 0.866, 10481.457, 488.052, 52861.099 25/04/09,04:56:58,08,09,1, 12.0,1,1, 0.866, 10481.442, 488.053, 52861.115 25/04/09,04:56:58,09,09,1, 12.0,1,1, 0.866, 10481.450, 488.046, 52861.154 25/04/09,04:56:58,10,09,1, 12.0,1,1, 0.866, 10481.445, 488.046, 52861.127 25/04/09,04:56:58,11,09,1, 12.0,1,1, 0.866, 10481.420, 488.074, 52861.124 25/04/09,04:56:58,12,09,1, 12.0,1,1, 0.866, 10481.411, 488.060, 52861.152 25/04/09,04:56:58,13,09,1, 12.0,1,1, 0.866, 10481.428, 488.059, 52861.086 25/04/09,04:56:58,14,09,1, 12.0,1,1, 0.866, 10481.406, 488.077, 52861.096 25/04/09,04:56:58,15,09,1, 12.0,1,1, 0.866, 10481.403, 488.047, 52861.151 25/04/09,04:56:58,16,09,1, 12.0,1,1, 0.866, 10481.403, 488.085, 52861.164 25/04/09,04:56:58,17,09,1, 12.0,1,1, 0.866, 10481.421, 488.077, 52861.143 25/04/09,04:56:58,18,09,1, 12.0,1,1, 0.866, 10481.430, 488.083, 52861.075 25/04/09,04:56:58,19,09,1, 12.0,1,1, 0.866, 10481.416, 488.079, 52861.074 25/04/09,04:56:59,00,09,1, 12.0,1,1, 0.871, 10481.415, 488.079, 52861.074 25/04/09,04:56:59,01,09,1, 12.0,1,1, 0.871, 10481.390, 488.079, 52861.217 25/04/09,04:56:59,02,09,1, 12.0,1,1, 0.871, 10481.380, 488.078, 52861.125 25/04/09,04:56:59,03,09,1, 12.0,1,1, 0.871, 10481.386, 488.071, 52861.166 25/04/09,04:56:59,04,09,1, 12.0,1,1, 0.871, 10481.360, 488.119, 52861.378 25/04/09,04:56:59,05,09,1, 12.0,1,1, 0.871, 10481.368, 488.112, 52861.203 25/04/09,04:56:59,06,09,1, 12.0,1,1, 0.871, 10481.349, 488.125, 52861.256 25/04/09,04:56:59,07,09,1, 12.0,1,1, 0.871, 10481.338, 488.086, 52861.166 25/04/09,04:56:59,08,09,1, 12.0,1,1, 0.871, 10481.368, 488.087, 52861.133 25/04/09,04:56:59,09,09,1, 12.0,1,1, 0.871, 10481.361, 488.099, 52861.153 25/04/09,04:56:59,10,09,1, 12.0,1,1, 0.871, 10481.355, 488.085, 52861.157 25/04/09,04:56:59,11,09,1, 12.0,1,1, 0.871, 10481.360, 488.109, 52861.154 25/04/09,04:56:59,12,09,1, 12.0,1,1, 0.871, 10481.358, 488.123, 52861.216 25/04/09,04:56:59,13,09,1, 12.0,1,1, 0.871, 10481.358, 488.115, 52861.184 25/04/09,04:56:59,14,09,1, 12.0,1,1, 0.871, 10481.350, 488.126, 52861.131 25/04/09,04:56:59,15,09,1, 12.0,1,1, 0.871, 10481.345, 488.146, 52861.181 25/04/09,04:56:59,16,09,1, 12.0,1,1, 0.871, 10481.359, 488.132, 52861.248 25/04/09,04:56:59,17,09,1, 12.0,1,1, 0.871, 10481.355, 488.112, 52861.165 25/04/09,04:56:59,18,09,1, 12.0,1,1, 0.871, 10481.304, 488.122, 52861.224 25/04/09,04:56:59,19,09,1, 12.0,1,1, 0.871, 10481.338, 488.136, 52861.157 25/04/09,04:57:00,00,09,1, 11.9,1,1, 0.867, 10481.331, 488.136, 52861.157 25/04/09,04:57:00,01,09,1, 11.9,1,1, 0.867, 10481.364, 488.152, 52861.231 25/04/09,04:57:00,02,09,1, 11.9,1,1, 0.867, 10481.326, 488.160, 52861.189 25/04/09,04:57:00,03,09,1, 11.9,1,1, 0.867, 10481.320, 488.165, 52861.261 25/04/09,04:57:00,04,09,1, 11.9,1,1, 0.867, 10481.309, 488.149, 52861.153 25/04/09,04:57:00,05,09,1, 11.9,1,1, 0.867, 10481.318, 488.178, 52861.284 25/04/09,04:57:00,06,09,1, 11.9,1,1, 0.867, 10481.314, 488.162, 52861.167 25/04/09,04:57:00,07,09,1, 11.9,1,1, 0.867, 10481.300, 488.155, 52861.198 25/04/09,04:57:00,08,09,1, 11.9,1,1, 0.867, 10481.291, 488.156, 52861.260 25/04/09,04:57:00,09,09,1, 11.9,1,1, 0.867, 10481.299, 488.147, 52861.295 25/04/09,04:57:00,10,09,1, 11.9,1,1, 0.867, 10481.321, 488.194, 52861.324 25/04/09,04:57:00,11,09,1, 11.9,1,1, 0.867, 10481.311, 488.166, 52861.294 25/04/09,04:57:00,12,09,1, 11.9,1,1, 0.867, 10481.289, 488.179, 52861.263 25/04/09,04:57:00,13,09,1, 11.9,1,1, 0.867, 10481.304, 488.175, 52861.230 25/04/09,04:57:00,14,09,1, 11.9,1,1, 0.867, 10481.287, 488.164, 52861.238 25/04/09,04:57:00,15,09,1, 11.9,1,1, 0.867, 10481.299, 488.198, 52861.296 25/04/09,04:57:00,16,09,1, 11.9,1,1, 0.867, 10481.294, 488.210, 52861.303 25/04/09,04:57:00,17,09,1, 11.9,1,1, 0.867, 10481.291, 488.206, 52861.311 25/04/09,04:57:00,18,09,1, 11.9,1,1, 0.867, 10481.266, 488.217, 52861.370 25/04/09,04:57:00,19,09,1, 11.9,1,1, 0.867, 10481.269, 488.179, 52861.335 25/04/09,04:57:01,00,10,1, 11.9,1,1, 0.870, 10481.265, 488.179, 52861.335 25/04/09,04:57:01,01,10,1, 11.9,1,1, 0.870, 10481.285, 488.219, 52861.364 25/04/09,04:57:01,02,10,1, 11.9,1,1, 0.870, 10481.262, 488.210, 52861.251 25/04/09,04:57:01,03,10,1, 11.9,1,1, 0.870, 10481.280, 488.240, 52861.293 25/04/09,04:57:01,04,10,1, 11.9,1,1, 0.870, 10481.307, 488.232, 52861.264 25/04/09,04:57:01,05,10,1, 11.9,1,1, 0.870, 10481.278, 488.220, 52861.365 25/04/09,04:57:01,06,10,1, 11.9,1,1, 0.870, 10481.267, 488.246, 52861.275 25/04/09,04:57:01,07,10,1, 11.9,1,1, 0.870, 10481.260, 488.244, 52861.337 25/04/09,04:57:01,08,10,1, 11.9,1,1, 0.870, 10481.254, 488.253, 52861.374 25/04/09,04:57:01,09,10,1, 11.9,1,1, 0.870, 10481.251, 488.275, 52861.326 25/04/09,04:57:01,10,10,1, 11.9,1,1, 0.870, 10481.276, 488.264, 52861.316 25/04/09,04:57:01,11,10,1, 11.9,1,1, 0.870, 10481.272, 488.266, 52861.296 25/04/09,04:57:01,12,10,1, 11.9,1,1, 0.870, 10481.254, 488.292, 52861.331 25/04/09,04:57:01,13,10,1, 11.9,1,1, 0.870, 10481.254, 488.296, 52861.380 25/04/09,04:57:01,14,10,1, 11.9,1,1, 0.870, 10481.256, 488.285, 52861.344 25/04/09,04:57:01,15,10,1, 11.9,1,1, 0.870, 10481.261, 488.304, 52861.329 25/04/09,04:57:01,16,10,1, 11.9,1,1, 0.870, 10481.254, 488.300, 52861.316 25/04/09,04:57:01,17,10,1, 11.9,1,1, 0.870, 10481.256, 488.280, 52861.355 25/04/09,04:57:01,18,10,1, 11.9,1,1, 0.870, 10481.247, 488.309, 52861.633 25/04/09,04:57:01,19,10,1, 11.9,1,1, 0.870, 10481.279, 488.315, 52861.335 25/04/09,04:57:02,00,09,1, 11.9,1,1, 0.867, 10481.273, 488.315, 52861.335 25/04/09,04:57:02,01,09,1, 11.9,1,1, 0.867, 10481.252, 488.314, 52861.320 25/04/09,04:57:02,02,09,1, 11.9,1,1, 0.867, 10481.238, 488.317, 52861.409 25/04/09,04:57:02,03,09,1, 11.9,1,1, 0.867, 10481.244, 488.303, 52861.377 25/04/09,04:57:02,04,09,1, 11.9,1,1, 0.867, 10481.241, 488.328, 52861.406 25/04/09,04:57:02,05,09,1, 11.9,1,1, 0.867, 10481.226, 488.344, 52861.381 25/04/09,04:57:02,06,09,1, 11.9,1,1, 0.867, 10481.246, 488.363, 52861.376 25/04/09,04:57:02,07,09,1, 11.9,1,1, 0.867, 10481.234, 488.337, 52861.363 25/04/09,04:57:02,08,09,1, 11.9,1,1, 0.867, 10481.242, 488.369, 52861.407 25/04/09,04:57:02,09,09,1, 11.9,1,1, 0.867, 10481.235, 488.380, 52861.434 25/04/09,04:57:02,10,09,1, 11.9,1,1, 0.867, 10481.249, 488.364, 52861.472 25/04/09,04:57:02,11,09,1, 11.9,1,1, 0.867, 10481.230, 488.369, 52861.425 25/04/09,04:57:02,12,09,1, 11.9,1,1, 0.867, 10481.224, 488.406, 52861.412 25/04/09,04:57:02,13,09,1, 11.9,1,1, 0.867, 10481.246, 488.380, 52861.449 25/04/09,04:57:02,14,09,1, 11.9,1,1, 0.867, 10481.234, 488.401, 52861.453 25/04/09,04:57:02,15,09,1, 11.9,1,1, 0.867, 10481.223, 488.402, 52861.431 25/04/09,04:57:02,16,09,1, 11.9,1,1, 0.867, 10481.227, 488.399, 52861.455 25/04/09,04:57:02,17,09,1, 11.9,1,1, 0.867, 10481.196, 488.423, 52861.463 25/04/09,04:57:02,18,09,1, 11.9,1,1, 0.867, 10481.208, 488.398, 52861.469 25/04/09,04:57:02,19,09,1, 11.9,1,1, 0.867, 10481.209, 488.419, 52861.435 25/04/09,04:57:03,00,09,1, 11.9,1,1, 0.872, 10481.206, 488.419, 52861.435 25/04/09,04:57:03,01,09,1, 11.9,1,1, 0.872, 10481.197, 488.433, 52861.471 25/04/09,04:57:03,02,09,1, 11.9,1,1, 0.872, 10481.208, 488.428, 52861.487 25/04/09,04:57:03,03,09,1, 11.9,1,1, 0.872, 10481.205, 488.419, 52861.440 25/04/09,04:57:03,04,09,1, 11.9,1,1, 0.872, 10481.216, 488.471, 52861.541 25/04/09,04:57:03,05,09,1, 11.9,1,1, 0.872, 10481.196, 488.463, 52861.491 25/04/09,04:57:03,06,09,1, 11.9,1,1, 0.872, 10481.187, 488.442, 52861.397 25/04/09,04:57:03,07,09,1, 11.9,1,1, 0.872, 10481.198, 488.460, 52861.484 25/04/09,04:57:03,08,09,1, 11.9,1,1, 0.872, 10481.204, 488.466, 52861.428 25/04/09,04:57:03,09,09,1, 11.9,1,1, 0.872, 10481.192, 488.467, 52861.453 25/04/09,04:57:03,10,09,1, 11.9,1,1, 0.872, 10481.193, 488.472, 52861.480 25/04/09,04:57:03,11,09,1, 11.9,1,1, 0.872, 10481.180, 488.491, 52861.501 25/04/09,04:57:03,12,09,1, 11.9,1,1, 0.872, 10481.189, 488.497, 52861.496 25/04/09,04:57:03,13,09,1, 11.9,1,1, 0.872, 10481.188, 488.493, 52861.485 25/04/09,04:57:03,14,09,1, 11.9,1,1, 0.872, 10481.152, 488.506, 52861.523 25/04/09,04:57:03,15,09,1, 11.9,1,1, 0.872, 10481.182, 488.513, 52861.497 25/04/09,04:57:03,16,09,1, 11.9,1,1, 0.872, 10481.182, 488.534, 52861.497 25/04/09,04:57:03,17,09,1, 11.9,1,1, 0.872, 10481.170, 488.543, 52861.557 25/04/09,04:57:03,18,09,1, 11.9,1,1, 0.872, 10481.175, 488.531, 52861.507 25/04/09,04:57:03,19,09,1, 11.9,1,1, 0.872, 10481.159, 488.555, 52861.516 25/04/09,04:57:04,00,09,1, 11.9,1,1, 0.872, 10481.156, 488.555, 52861.516 25/04/09,04:57:04,01,09,1, 11.9,1,1, 0.872, 10481.171, 488.546, 52861.569 25/04/09,04:57:04,02,09,1, 11.9,1,1, 0.872, 10481.142, 488.563, 52861.582 25/04/09,04:57:04,03,09,1, 11.9,1,1, 0.872, 10481.136, 488.569, 52861.580 25/04/09,04:57:04,04,09,1, 11.9,1,1, 0.872, 10481.160, 488.574, 52861.502 25/04/09,04:57:04,05,09,1, 11.9,1,1, 0.872, 10481.139, 488.578, 52861.581 25/04/09,04:57:04,06,09,1, 11.9,1,1, 0.872, 10481.135, 488.589, 52861.527 25/04/09,04:57:04,07,09,1, 11.9,1,1, 0.872, 10481.124, 488.612, 52861.557 25/04/09,04:57:04,08,09,1, 11.9,1,1, 0.872, 10481.138, 488.607, 52861.510 25/04/09,04:57:04,09,09,1, 11.9,1,1, 0.872, 10481.119, 488.617, 52861.638 25/04/09,04:57:04,10,09,1, 11.9,1,1, 0.872, 10481.118, 488.625, 52861.568 25/04/09,04:57:04,11,09,1, 11.9,1,1, 0.872, 10481.126, 488.635, 52861.653 25/04/09,04:57:04,12,09,1, 11.9,1,1, 0.872, 10481.120, 488.662, 52861.629 25/04/09,04:57:04,13,09,1, 11.9,1,1, 0.872, 10481.087, 488.649, 52861.589 25/04/09,04:57:04,14,09,1, 11.9,1,1, 0.872, 10481.094, 488.656, 52861.674 25/04/09,04:57:04,15,09,1, 11.9,1,1, 0.872, 10481.119, 488.643, 52861.544 25/04/09,04:57:04,16,09,1, 11.9,1,1, 0.872, 10481.117, 488.666, 52861.604 25/04/09,04:57:04,17,09,1, 11.9,1,1, 0.872, 10481.095, 488.662, 52861.684 25/04/09,04:57:04,18,09,1, 11.9,1,1, 0.872, 10481.089, 488.684, 52861.603 25/04/09,04:57:04,19,09,1, 11.9,1,1, 0.872, 10481.118, 488.655, 52861.354 25/04/09,04:57:05,00,09,1, 11.9,1,1, 0.871, 10481.114, 488.655, 52861.354 25/04/09,04:57:05,01,09,1, 11.9,1,1, 0.871, 10481.051, 488.680, 52861.698 25/04/09,04:57:05,02,09,1, 11.9,1,1, 0.871, 10481.095, 488.680, 52861.612 25/04/09,04:57:05,03,09,1, 11.9,1,1, 0.871, 10481.076, 488.707, 52861.647 25/04/09,04:57:05,04,09,1, 11.9,1,1, 0.871, 10481.058, 488.701, 52861.587 25/04/09,04:57:05,05,09,1, 11.9,1,1, 0.871, 10481.067, 488.698, 52861.592 25/04/09,04:57:05,06,09,1, 11.9,1,1, 0.871, 10481.068, 488.703, 52861.657 25/04/09,04:57:05,07,09,1, 11.9,1,1, 0.871, 10481.074, 488.726, 52861.702 25/04/09,04:57:05,08,09,1, 11.9,1,1, 0.871, 10481.076, 488.725, 52861.608 25/04/09,04:57:05,09,09,1, 11.9,1,1, 0.871, 10481.054, 488.723, 52861.651 25/04/09,04:57:05,10,09,1, 11.9,1,1, 0.871, 10481.057, 488.738, 52861.688 25/04/09,04:57:05,11,09,1, 11.9,1,1, 0.871, 10481.037, 488.735, 52861.615 25/04/09,04:57:05,12,09,1, 11.9,1,1, 0.871, 10481.039, 488.733, 52861.643 25/04/09,04:57:05,13,09,1, 11.9,1,1, 0.871, 10481.071, 488.715, 52861.357 25/04/09,04:57:05,14,09,1, 11.9,1,1, 0.871, 10481.029, 488.765, 52861.659 25/04/09,04:57:05,15,09,1, 11.9,1,1, 0.871, 10481.015, 488.769, 52861.731 25/04/09,04:57:05,16,09,1, 11.9,1,1, 0.871, 10481.007, 488.754, 52861.678 25/04/09,04:57:05,17,09,1, 11.9,1,1, 0.871, 10481.002, 488.756, 52861.685 25/04/09,04:57:05,18,09,1, 11.9,1,1, 0.871, 10481.033, 488.774, 52861.700 25/04/09,04:57:05,19,09,1, 11.9,1,1, 0.871, 10480.998, 488.767, 52861.673 25/04/09,04:57:06,00,09,1, 11.9,1,1, 0.869, 10480.998, 488.767, 52861.673 25/04/09,04:57:06,01,09,1, 11.9,1,1, 0.869, 10481.009, 488.781, 52861.709 25/04/09,04:57:06,02,09,1, 11.9,1,1, 0.869, 10481.015, 488.769, 52861.637 25/04/09,04:57:06,03,09,1, 11.9,1,1, 0.869, 10480.998, 488.782, 52861.654 25/04/09,04:57:06,04,09,1, 11.9,1,1, 0.869, 10480.966, 488.780, 52861.726 25/04/09,04:57:06,05,09,1, 11.9,1,1, 0.869, 10480.992, 488.788, 52861.717 25/04/09,04:57:06,06,09,1, 11.9,1,1, 0.869, 10480.982, 488.793, 52861.669 25/04/09,04:57:06,07,09,1, 11.9,1,1, 0.869, 10480.966, 488.790, 52861.737 25/04/09,04:57:06,08,09,1, 11.9,1,1, 0.869, 10480.976, 488.819, 52861.700 25/04/09,04:57:06,09,09,1, 11.9,1,1, 0.869, 10480.978, 488.794, 52861.728 25/04/09,04:57:06,10,09,1, 11.9,1,1, 0.869, 10480.974, 488.811, 52861.718 25/04/09,04:57:06,11,09,1, 11.9,1,1, 0.869, 10480.963, 488.808, 52861.706 25/04/09,04:57:06,12,09,1, 11.9,1,1, 0.869, 10480.962, 488.832, 52861.690 25/04/09,04:57:06,13,09,1, 11.9,1,1, 0.869, 10480.959, 488.843, 52861.730 25/04/09,04:57:06,14,09,1, 11.9,1,1, 0.869, 10480.949, 488.814, 52861.701 25/04/09,04:57:06,15,09,1, 11.9,1,1, 0.869, 10480.943, 488.844, 52861.701 25/04/09,04:57:06,16,09,1, 11.9,1,1, 0.869, 10480.918, 488.812, 52861.673 25/04/09,04:57:06,17,09,1, 11.9,1,1, 0.869, 10480.941, 488.836, 52861.736 25/04/09,04:57:06,18,09,1, 11.9,1,1, 0.869, 10480.920, 488.845, 52861.763 25/04/09,04:57:06,19,09,1, 11.9,1,1, 0.869, 10480.911, 488.815, 52861.717 25/04/09,04:57:07,00,09,1, 11.9,1,1, 0.871, 10480.906, 488.815, 52861.717 25/04/09,04:57:07,01,09,1, 11.9,1,1, 0.871, 10480.913, 488.843, 52861.730 25/04/09,04:57:07,02,09,1, 11.9,1,1, 0.871, 10480.881, 488.831, 52861.762 25/04/09,04:57:07,03,09,1, 11.9,1,1, 0.871, 10480.870, 488.839, 52861.703 25/04/09,04:57:07,04,09,1, 11.9,1,1, 0.871, 10480.874, 488.837, 52861.819 25/04/09,04:57:07,05,09,1, 11.9,1,1, 0.871, 10480.854, 488.852, 52861.753 25/04/09,04:57:07,06,09,1, 11.9,1,1, 0.871, 10480.849, 488.838, 52861.642 25/04/09,04:57:07,07,09,1, 11.9,1,1, 0.871, 10480.862, 488.847, 52861.729 25/04/09,04:57:07,08,09,1, 11.9,1,1, 0.871, 10480.878, 488.867, 52861.794 25/04/09,04:57:07,09,09,1, 11.9,1,1, 0.871, 10480.858, 488.831, 52861.770 25/04/09,04:57:07,10,09,1, 11.9,1,1, 0.871, 10480.847, 488.854, 52861.740 25/04/09,04:57:07,11,09,1, 11.9,1,1, 0.871, 10480.847, 488.850, 52861.743 25/04/09,04:57:07,12,09,1, 11.9,1,1, 0.871, 10480.851, 488.868, 52861.746 25/04/09,04:57:07,13,09,1, 11.9,1,1, 0.871, 10480.836, 488.868, 52861.708 25/04/09,04:57:07,14,09,1, 11.9,1,1, 0.871, 10480.783, 488.867, 52861.793 25/04/09,04:57:07,15,09,1, 11.9,1,1, 0.871, 10480.801, 488.871, 52861.753 25/04/09,04:57:07,16,09,1, 11.9,1,1, 0.871, 10480.788, 488.858, 52861.780 25/04/09,04:57:07,17,09,1, 11.9,1,1, 0.871, 10480.823, 488.855, 52861.793 25/04/09,04:57:07,18,09,1, 11.9,1,1, 0.871, 10480.813, 488.880, 52861.845 25/04/09,04:57:07,19,09,1, 11.9,1,1, 0.871, 10480.783, 488.864, 52861.802 25/04/09,04:57:08,00,09,1, 11.9,1,1, 0.872, 10480.781, 488.864, 52861.802 25/04/09,04:57:08,01,09,1, 11.9,1,1, 0.872, 10480.754, 488.847, 52861.750 25/04/09,04:57:08,02,09,1, 11.9,1,1, 0.872, 10480.762, 488.855, 52861.768 25/04/09,04:57:08,03,09,1, 11.9,1,1, 0.872, 10480.761, 488.867, 52861.805 25/04/09,04:57:08,04,09,1, 11.9,1,1, 0.872, 10480.746, 488.875, 52861.816 25/04/09,04:57:08,05,09,1, 11.9,1,1, 0.872, 10480.757, 488.893, 52861.774 25/04/09,04:57:08,06,09,1, 11.9,1,1, 0.872, 10480.742, 488.872, 52861.782 25/04/09,04:57:08,07,09,1, 11.9,1,1, 0.872, 10480.759, 488.864, 52861.827 25/04/09,04:57:08,08,09,1, 11.9,1,1, 0.872, 10480.736, 488.880, 52861.764 25/04/09,04:57:08,09,09,1, 11.9,1,1, 0.872, 10480.720, 488.862, 52861.783 25/04/09,04:57:08,10,09,1, 11.9,1,1, 0.872, 10480.750, 488.860, 52861.704 25/04/09,04:57:08,11,09,1, 11.9,1,1, 0.872, 10480.718, 488.860, 52861.857 25/04/09,04:57:08,12,09,1, 11.9,1,1, 0.872, 10480.702, 488.895, 52861.837 25/04/09,04:57:08,13,09,1, 11.9,1,1, 0.872, 10480.689, 488.878, 52861.819 25/04/09,04:57:08,14,09,1, 11.9,1,1, 0.872, 10480.694, 488.877, 52861.772 25/04/09,04:57:08,15,09,1, 11.9,1,1, 0.872, 10480.690, 488.851, 52861.756 25/04/09,04:57:08,16,09,1, 11.9,1,1, 0.872, 10480.692, 488.861, 52861.739 25/04/09,04:57:08,17,09,1, 11.9,1,1, 0.872, 10480.709, 488.859, 52861.822 25/04/09,04:57:08,18,09,1, 11.9,1,1, 0.872, 10480.680, 488.855, 52861.775 25/04/09,04:57:08,19,09,1, 11.9,1,1, 0.872, 10480.689, 488.870, 52861.774 25/04/09,04:57:09,00,09,1, 11.9,1,1, 0.872, 10480.689, 488.870, 52861.774 25/04/09,04:57:09,01,09,1, 11.9,1,1, 0.872, 10480.652, 488.861, 52861.798 25/04/09,04:57:09,02,09,1, 11.9,1,1, 0.872, 10480.661, 488.859, 52861.809 25/04/09,04:57:09,03,09,1, 11.9,1,1, 0.872, 10480.632, 488.851, 52861.770 25/04/09,04:57:09,04,09,1, 11.9,1,1, 0.872, 10480.640, 488.849, 52861.823 25/04/09,04:57:09,05,09,1, 11.9,1,1, 0.872, 10480.637, 488.838, 52861.787 25/04/09,04:57:09,06,09,1, 11.9,1,1, 0.872, 10480.616, 488.855, 52861.789 25/04/09,04:57:09,07,09,1, 11.9,1,1, 0.872, 10480.639, 488.863, 52861.783 25/04/09,04:57:09,08,09,1, 11.9,1,1, 0.872, 10480.604, 488.842, 52861.828 25/04/09,04:57:09,09,09,1, 11.9,1,1, 0.872, 10480.618, 488.851, 52861.868 25/04/09,04:57:09,10,09,1, 11.9,1,1, 0.872, 10480.600, 488.855, 52861.850 25/04/09,04:57:09,11,09,1, 11.9,1,1, 0.872, 10480.605, 488.840, 52861.790 25/04/09,04:57:09,12,09,1, 11.9,1,1, 0.872, 10480.595, 488.864, 52861.824 25/04/09,04:57:09,13,09,1, 11.9,1,1, 0.872, 10480.589, 488.841, 52861.832 25/04/09,04:57:09,14,09,1, 11.9,1,1, 0.872, 10480.584, 488.838, 52861.826 25/04/09,04:57:09,15,09,1, 11.9,1,1, 0.872, 10480.595, 488.849, 52861.845 25/04/09,04:57:09,16,09,1, 11.9,1,1, 0.872, 10480.558, 488.829, 52861.809 25/04/09,04:57:09,17,09,1, 11.9,1,1, 0.872, 10480.571, 488.839, 52861.813 25/04/09,04:57:09,18,09,1, 11.9,1,1, 0.872, 10480.572, 488.842, 52861.867 25/04/09,04:57:09,19,09,1, 11.9,1,1, 0.872, 10480.568, 488.828, 52861.844 25/04/09,04:57:10,00,09,1, 11.9,1,1, 0.871, 10480.564, 488.828, 52861.844 25/04/09,04:57:10,01,09,1, 11.9,1,1, 0.871, 10480.552, 488.827, 52861.827 25/04/09,04:57:10,02,09,1, 11.9,1,1, 0.871, 10480.533, 488.849, 52861.857 25/04/09,04:57:10,03,09,1, 11.9,1,1, 0.871, 10480.531, 488.829, 52861.791 25/04/09,04:57:10,04,09,1, 11.9,1,1, 0.871, 10480.505, 488.839, 52861.930 25/04/09,04:57:10,05,09,1, 11.9,1,1, 0.871, 10480.509, 488.831, 52861.848 25/04/09,04:57:10,06,09,1, 11.9,1,1, 0.871, 10480.489, 488.835, 52861.822 25/04/09,04:57:10,07,09,1, 11.9,1,1, 0.871, 10480.510, 488.828, 52861.858 25/04/09,04:57:10,08,09,1, 11.9,1,1, 0.871, 10480.512, 488.795, 52861.838 25/04/09,04:57:10,09,09,1, 11.9,1,1, 0.871, 10480.507, 488.838, 52861.847 25/04/09,04:57:10,10,09,1, 11.9,1,1, 0.871, 10480.457, 488.826, 52861.852 25/04/09,04:57:10,11,09,1, 11.9,1,1, 0.871, 10480.484, 488.817, 52861.801 25/04/09,04:57:10,12,09,1, 11.9,1,1, 0.871, 10480.461, 488.807, 52861.802 25/04/09,04:57:10,13,09,1, 11.9,1,1, 0.871, 10480.454, 488.829, 52861.885 25/04/09,04:57:10,14,09,1, 11.9,1,1, 0.871, 10480.449, 488.825, 52861.870 25/04/09,04:57:10,15,09,1, 11.9,1,1, 0.871, 10480.462, 488.825, 52861.649 25/04/09,04:57:10,16,09,1, 11.9,1,1, 0.871, 10480.482, 488.801, 52861.802 25/04/09,04:57:10,17,09,1, 11.9,1,1, 0.871, 10480.463, 488.828, 52861.821 25/04/09,04:57:10,18,09,1, 11.9,1,1, 0.871, 10480.415, 488.851, 52861.914 25/04/09,04:57:10,19,09,1, 11.9,1,1, 0.871, 10480.437, 488.849, 52861.902 25/04/09,04:57:11,00,09,1, 12.0,1,1, 0.873, 10480.430, 488.849, 52861.902 25/04/09,04:57:11,01,09,1, 12.0,1,1, 0.873, 10480.393, 488.850, 52861.929 25/04/09,04:57:11,02,09,1, 12.0,1,1, 0.873, 10480.401, 488.825, 52861.931 25/04/09,04:57:11,03,09,1, 12.0,1,1, 0.873, 10480.381, 488.858, 52861.944 25/04/09,04:57:11,04,09,1, 12.0,1,1, 0.873, 10480.377, 488.825, 52861.966 25/04/09,04:57:11,05,09,1, 12.0,1,1, 0.873, 10480.372, 488.856, 52861.963 25/04/09,04:57:11,06,09,1, 12.0,1,1, 0.873, 10480.387, 488.852, 52861.933 25/04/09,04:57:11,07,09,1, 12.0,1,1, 0.873, 10480.361, 488.829, 52861.910 25/04/09,04:57:11,08,09,1, 12.0,1,1, 0.873, 10480.358, 488.850, 52861.867 25/04/09,04:57:11,09,09,1, 12.0,1,1, 0.873, 10480.351, 488.879, 52861.928 25/04/09,04:57:11,10,09,1, 12.0,1,1, 0.873, 10480.350, 488.838, 52861.916 25/04/09,04:57:11,11,09,1, 12.0,1,1, 0.873, 10480.336, 488.836, 52861.900 25/04/09,04:57:11,12,09,1, 12.0,1,1, 0.873, 10480.352, 488.851, 52861.893 25/04/09,04:57:11,13,09,1, 12.0,1,1, 0.873, 10480.323, 488.846, 52861.905 25/04/09,04:57:11,14,09,1, 12.0,1,1, 0.873, 10480.302, 488.863, 52861.995 25/04/09,04:57:11,15,09,1, 12.0,1,1, 0.873, 10480.326, 488.884, 52861.943 25/04/09,04:57:11,16,09,1, 12.0,1,1, 0.873, 10480.292, 488.857, 52861.975 25/04/09,04:57:11,17,09,1, 12.0,1,1, 0.873, 10480.271, 488.877, 52861.949 25/04/09,04:57:11,18,09,1, 12.0,1,1, 0.873, 10480.252, 488.879, 52861.889 25/04/09,04:57:11,19,09,1, 12.0,1,1, 0.873, 10480.284, 488.867, 52861.967 25/04/09,04:57:12,00,10,1, 12.0,1,1, 0.869, 10480.280, 488.867, 52861.967 25/04/09,04:57:12,01,10,1, 12.0,1,1, 0.869, 10480.255, 488.867, 52861.938 25/04/09,04:57:12,02,10,1, 12.0,1,1, 0.869, 10480.240, 488.865, 52861.889 25/04/09,04:57:12,03,10,1, 12.0,1,1, 0.869, 10480.258, 488.864, 52861.928 25/04/09,04:57:12,04,10,1, 12.0,1,1, 0.869, 10480.237, 488.868, 52861.879 25/04/09,04:57:12,05,10,1, 12.0,1,1, 0.869, 10480.247, 488.860, 52861.883 25/04/09,04:57:12,06,10,1, 12.0,1,1, 0.869, 10480.216, 488.885, 52861.994 25/04/09,04:57:12,07,10,1, 12.0,1,1, 0.869, 10480.216, 488.857, 52861.891 25/04/09,04:57:12,08,10,1, 12.0,1,1, 0.869, 10480.199, 488.874, 52861.981 25/04/09,04:57:12,09,10,1, 12.0,1,1, 0.869, 10480.197, 488.866, 52861.978 25/04/09,04:57:12,10,10,1, 12.0,1,1, 0.869, 10480.162, 488.860, 52861.889 25/04/09,04:57:12,11,10,1, 12.0,1,1, 0.869, 10480.175, 488.895, 52861.938 25/04/09,04:57:12,12,10,1, 12.0,1,1, 0.869, 10480.178, 488.898, 52861.980 25/04/09,04:57:12,13,10,1, 12.0,1,1, 0.869, 10480.172, 488.863, 52861.926 25/04/09,04:57:12,14,10,1, 12.0,1,1, 0.869, 10480.149, 488.903, 52861.986 25/04/09,04:57:12,15,10,1, 12.0,1,1, 0.869, 10480.153, 488.889, 52861.975 25/04/09,04:57:12,16,10,1, 12.0,1,1, 0.869, 10480.117, 488.889, 52861.972 25/04/09,04:57:12,17,10,1, 12.0,1,1, 0.869, 10480.151, 488.910, 52861.956 25/04/09,04:57:12,18,10,1, 12.0,1,1, 0.869, 10480.159, 488.901, 52861.888 25/04/09,04:57:12,19,10,1, 12.0,1,1, 0.869, 10480.105, 488.891, 52861.966 25/04/09,04:57:13,00,09,1, 11.8,1,1, 0.870, 10480.096, 488.891, 52861.966 25/04/09,04:57:13,01,09,1, 11.8,1,1, 0.870, 10480.097, 488.904, 52861.958 25/04/09,04:57:13,02,09,1, 11.8,1,1, 0.870, 10480.107, 488.915, 52861.911 25/04/09,04:57:13,03,09,1, 11.8,1,1, 0.870, 10480.109, 488.922, 52861.919 25/04/09,04:57:13,04,09,1, 11.8,1,1, 0.870, 10480.071, 488.896, 52861.958 25/04/09,04:57:13,05,09,1, 11.8,1,1, 0.870, 10480.082, 488.930, 52861.959 25/04/09,04:57:13,06,09,1, 11.8,1,1, 0.870, 10480.094, 488.918, 52861.983 25/04/09,04:57:13,07,09,1, 11.8,1,1, 0.870, 10480.072, 488.922, 52861.890 25/04/09,04:57:13,08,09,1, 11.8,1,1, 0.870, 10480.051, 488.950, 52861.957 25/04/09,04:57:13,09,09,1, 11.8,1,1, 0.870, 10480.065, 488.907, 52861.944 25/04/09,04:57:13,10,09,1, 11.8,1,1, 0.870, 10480.042, 488.940, 52861.924 25/04/09,04:57:13,11,09,1, 11.8,1,1, 0.870, 10480.065, 488.934, 52861.802 25/04/09,04:57:13,12,09,1, 11.8,1,1, 0.870, 10480.063, 488.926, 52861.917 25/04/09,04:57:13,13,09,1, 11.8,1,1, 0.870, 10480.045, 488.955, 52861.892 25/04/09,04:57:13,14,09,1, 11.8,1,1, 0.870, 10480.036, 488.960, 52861.937 25/04/09,04:57:13,15,09,1, 11.8,1,1, 0.870, 10480.018, 488.946, 52861.947 25/04/09,04:57:13,16,09,1, 11.8,1,1, 0.870, 10480.012, 488.964, 52862.022 25/04/09,04:57:13,17,09,1, 11.8,1,1, 0.870, 10480.025, 488.938, 52861.978 25/04/09,04:57:13,18,09,1, 11.8,1,1, 0.870, 10480.015, 488.966, 52862.056 25/04/09,04:57:13,19,09,1, 11.8,1,1, 0.870, 10479.992, 488.974, 52861.946 25/04/09,04:57:14,00,09,1, 11.9,1,1, 0.871, 10479.988, 488.974, 52861.946 25/04/09,04:57:14,01,09,1, 11.9,1,1, 0.871, 10479.967, 489.016, 52861.997 25/04/09,04:57:14,02,09,1, 11.9,1,1, 0.871, 10479.989, 488.997, 52861.942 25/04/09,04:57:14,03,09,1, 11.9,1,1, 0.871, 10479.965, 488.997, 52862.023 25/04/09,04:57:14,04,09,1, 11.9,1,1, 0.871, 10479.975, 489.005, 52861.955 25/04/09,04:57:14,05,09,1, 11.9,1,1, 0.871, 10479.946, 489.020, 52862.013 25/04/09,04:57:14,06,09,1, 11.9,1,1, 0.871, 10479.943, 489.017, 52861.989 25/04/09,04:57:14,07,09,1, 11.9,1,1, 0.871, 10479.942, 489.012, 52861.977 25/04/09,04:57:14,08,09,1, 11.9,1,1, 0.871, 10479.933, 489.057, 52862.039 25/04/09,04:57:14,09,09,1, 11.9,1,1, 0.871, 10479.938, 489.021, 52862.046 25/04/09,04:57:14,10,09,1, 11.9,1,1, 0.871, 10479.936, 489.030, 52861.959 25/04/09,04:57:14,11,09,1, 11.9,1,1, 0.871, 10479.919, 489.033, 52862.026 25/04/09,04:57:14,12,09,1, 11.9,1,1, 0.871, 10479.914, 489.049, 52862.054 25/04/09,04:57:14,13,09,1, 11.9,1,1, 0.871, 10479.910, 489.046, 52862.008 25/04/09,04:57:14,14,09,1, 11.9,1,1, 0.871, 10479.895, 489.065, 52862.023 25/04/09,04:57:14,15,09,1, 11.9,1,1, 0.871, 10479.916, 489.070, 52862.000 25/04/09,04:57:14,16,09,1, 11.9,1,1, 0.871, 10479.911, 489.067, 52862.026 25/04/09,04:57:14,17,09,1, 11.9,1,1, 0.871, 10479.887, 489.057, 52862.012 25/04/09,04:57:14,18,09,1, 11.9,1,1, 0.871, 10479.891, 489.067, 52862.045 25/04/09,04:57:14,19,09,1, 11.9,1,1, 0.871, 10479.856, 489.089, 52862.095 25/04/09,04:57:15,00,09,1, 11.8,1,1, 0.870, 10479.854, 489.089, 52862.095 25/04/09,04:57:15,01,09,1, 11.8,1,1, 0.870, 10479.862, 489.065, 52861.990 25/04/09,04:57:15,02,09,1, 11.8,1,1, 0.870, 10479.856, 489.087, 52862.042 25/04/09,04:57:15,03,09,1, 11.8,1,1, 0.870, 10479.843, 489.087, 52862.093 25/04/09,04:57:15,04,09,1, 11.8,1,1, 0.870, 10479.853, 489.108, 52862.136 25/04/09,04:57:15,05,09,1, 11.8,1,1, 0.870, 10479.833, 489.138, 52862.080 25/04/09,04:57:15,06,09,1, 11.8,1,1, 0.870, 10479.852, 489.099, 52862.030 25/04/09,04:57:15,07,09,1, 11.8,1,1, 0.870, 10479.831, 489.124, 52862.040 25/04/09,04:57:15,08,09,1, 11.8,1,1, 0.870, 10479.862, 489.095, 52862.045 25/04/09,04:57:15,09,09,1, 11.8,1,1, 0.870, 10479.827, 489.131, 52862.079 25/04/09,04:57:15,10,09,1, 11.8,1,1, 0.870, 10479.816, 489.127, 52862.051 25/04/09,04:57:15,11,09,1, 11.8,1,1, 0.870, 10479.804, 489.113, 52862.007 25/04/09,04:57:15,12,09,1, 11.8,1,1, 0.870, 10479.791, 489.133, 52862.036 25/04/09,04:57:15,13,09,1, 11.8,1,1, 0.870, 10479.815, 489.169, 52862.072 25/04/09,04:57:15,14,09,1, 11.8,1,1, 0.870, 10479.829, 489.145, 52862.044 25/04/09,04:57:15,15,09,1, 11.8,1,1, 0.870, 10479.790, 489.140, 52862.008 25/04/09,04:57:15,16,09,1, 11.8,1,1, 0.870, 10479.786, 489.154, 52862.111 25/04/09,04:57:15,17,09,1, 11.8,1,1, 0.870, 10479.780, 489.166, 52862.065 25/04/09,04:57:15,18,09,1, 11.8,1,1, 0.870, 10479.765, 489.174, 52862.042 25/04/09,04:57:15,19,09,1, 11.8,1,1, 0.870, 10479.784, 489.188, 52862.090 25/04/09,04:57:16,00,09,1, 11.9,1,1, 0.871, 10479.779, 489.188, 52862.090 25/04/09,04:57:16,01,09,1, 11.9,1,1, 0.871, 10479.770, 489.184, 52862.091 25/04/09,04:57:16,02,09,1, 11.9,1,1, 0.871, 10479.750, 489.188, 52862.069 25/04/09,04:57:16,03,09,1, 11.9,1,1, 0.871, 10479.759, 489.163, 52862.113 25/04/09,04:57:16,04,09,1, 11.9,1,1, 0.871, 10479.765, 489.209, 52862.052 25/04/09,04:57:16,05,09,1, 11.9,1,1, 0.871, 10479.762, 489.169, 52862.146 25/04/09,04:57:16,06,09,1, 11.9,1,1, 0.871, 10479.763, 489.199, 52862.081 25/04/09,04:57:16,07,09,1, 11.9,1,1, 0.871, 10479.728, 489.206, 52862.107 25/04/09,04:57:16,08,09,1, 11.9,1,1, 0.871, 10479.734, 489.194, 52862.044 25/04/09,04:57:16,09,09,1, 11.9,1,1, 0.871, 10479.713, 489.209, 52862.132 25/04/09,04:57:16,10,09,1, 11.9,1,1, 0.871, 10479.725, 489.236, 52862.057 25/04/09,04:57:16,11,09,1, 11.9,1,1, 0.871, 10479.731, 489.223, 52862.118 25/04/09,04:57:16,12,09,1, 11.9,1,1, 0.871, 10479.725, 489.231, 52862.093 25/04/09,04:57:16,13,09,1, 11.9,1,1, 0.871, 10479.709, 489.197, 52862.085 25/04/09,04:57:16,14,09,1, 11.9,1,1, 0.871, 10479.731, 489.257, 52862.064 25/04/09,04:57:16,15,09,1, 11.9,1,1, 0.871, 10479.726, 489.236, 52862.041 25/04/09,04:57:16,16,09,1, 11.9,1,1, 0.871, 10479.720, 489.256, 52862.098 25/04/09,04:57:16,17,09,1, 11.9,1,1, 0.871, 10479.698, 489.266, 52862.120 25/04/09,04:57:16,18,09,1, 11.9,1,1, 0.871, 10479.698, 489.271, 52862.137 25/04/09,04:57:16,19,09,1, 11.9,1,1, 0.871, 10479.703, 489.270, 52862.102 25/04/09,04:57:17,00,09,1, 11.8,1,1, 0.870, 10479.696, 489.270, 52862.102 25/04/09,04:57:17,01,09,1, 11.8,1,1, 0.870, 10479.689, 489.278, 52862.059 25/04/09,04:57:17,02,09,1, 11.8,1,1, 0.870, 10479.685, 489.269, 52862.133 25/04/09,04:57:17,03,09,1, 11.8,1,1, 0.870, 10479.690, 489.322, 52862.161 25/04/09,04:57:17,04,09,1, 11.8,1,1, 0.870, 10479.691, 489.288, 52862.063 25/04/09,04:57:17,05,09,1, 11.8,1,1, 0.870, 10479.676, 489.286, 52862.130 25/04/09,04:57:17,06,09,1, 11.8,1,1, 0.870, 10479.704, 489.287, 52862.063 25/04/09,04:57:17,07,09,1, 11.8,1,1, 0.870, 10479.699, 489.291, 52862.202 25/04/09,04:57:17,08,09,1, 11.8,1,1, 0.870, 10479.661, 489.301, 52862.200 25/04/09,04:57:17,09,09,1, 11.8,1,1, 0.870, 10479.692, 489.309, 52862.123 25/04/09,04:57:17,10,09,1, 11.8,1,1, 0.870, 10479.673, 489.289, 52862.178 25/04/09,04:57:17,11,09,1, 11.8,1,1, 0.870, 10479.673, 489.297, 52862.071 25/04/09,04:57:17,12,09,1, 11.8,1,1, 0.870, 10479.695, 489.319, 52862.137 25/04/09,04:57:17,13,09,1, 11.8,1,1, 0.870, 10479.673, 489.316, 52862.113 25/04/09,04:57:17,14,09,1, 11.8,1,1, 0.870, 10479.653, 489.322, 52862.127 25/04/09,04:57:17,15,09,1, 11.8,1,1, 0.870, 10479.651, 489.303, 52862.230 25/04/09,04:57:17,16,09,1, 11.8,1,1, 0.870, 10479.642, 489.311, 52862.117 25/04/09,04:57:17,17,09,1, 11.8,1,1, 0.870, 10479.666, 489.335, 52862.136 25/04/09,04:57:17,18,09,1, 11.8,1,1, 0.870, 10479.642, 489.330, 52862.132 25/04/09,04:57:17,19,09,1, 11.8,1,1, 0.870, 10479.665, 489.349, 52862.200 25/04/09,04:57:18,00,09,1, 11.9,1,1, 0.867, 10479.662, 489.349, 52862.200 25/04/09,04:57:18,01,09,1, 11.9,1,1, 0.867, 10479.656, 489.344, 52862.128 25/04/09,04:57:18,02,09,1, 11.9,1,1, 0.867, 10479.631, 489.341, 52862.124 25/04/09,04:57:18,03,09,1, 11.9,1,1, 0.867, 10479.614, 489.331, 52862.216 25/04/09,04:57:18,04,09,1, 11.9,1,1, 0.867, 10479.626, 489.328, 52862.142 25/04/09,04:57:18,05,09,1, 11.9,1,1, 0.867, 10479.628, 489.351, 52862.123 25/04/09,04:57:18,06,09,1, 11.9,1,1, 0.867, 10479.631, 489.315, 52862.149 25/04/09,04:57:18,07,09,1, 11.9,1,1, 0.867, 10479.639, 489.329, 52862.197 25/04/09,04:57:18,08,09,1, 11.9,1,1, 0.867, 10479.623, 489.370, 52862.205 25/04/09,04:57:18,09,09,1, 11.9,1,1, 0.867, 10479.607, 489.371, 52862.178 25/04/09,04:57:18,10,09,1, 11.9,1,1, 0.867, 10479.621, 489.344, 52862.190 25/04/09,04:57:18,11,09,1, 11.9,1,1, 0.867, 10479.619, 489.379, 52862.221 25/04/09,04:57:18,12,09,1, 11.9,1,1, 0.867, 10479.606, 489.339, 52862.188 25/04/09,04:57:18,13,09,1, 11.9,1,1, 0.867, 10479.576, 489.377, 52862.194 25/04/09,04:57:18,14,09,1, 11.9,1,1, 0.867, 10479.613, 489.358, 52862.156 25/04/09,04:57:18,15,09,1, 11.9,1,1, 0.867, 10479.625, 489.367, 52862.159 25/04/09,04:57:18,16,09,1, 11.9,1,1, 0.867, 10479.595, 489.386, 52862.177 25/04/09,04:57:18,17,09,1, 11.9,1,1, 0.867, 10479.594, 489.379, 52862.099 25/04/09,04:57:18,18,09,1, 11.9,1,1, 0.867, 10479.600, 489.369, 52862.264 25/04/09,04:57:18,19,09,1, 11.9,1,1, 0.867, 10479.594, 489.373, 52862.221 25/04/09,04:57:19,00,09,1, 12.0,1,1, 0.875, 10479.587, 489.373, 52862.221 25/04/09,04:57:19,01,09,1, 12.0,1,1, 0.875, 10479.600, 489.382, 52862.162 25/04/09,04:57:19,02,09,1, 12.0,1,1, 0.875, 10479.598, 489.400, 52862.223 25/04/09,04:57:19,03,09,1, 12.0,1,1, 0.875, 10479.600, 489.391, 52862.226 25/04/09,04:57:19,04,09,1, 12.0,1,1, 0.875, 10479.571, 489.389, 52862.217 25/04/09,04:57:19,05,09,1, 12.0,1,1, 0.875, 10479.580, 489.404, 52862.164 25/04/09,04:57:19,06,09,1, 12.0,1,1, 0.875, 10479.586, 489.385, 52862.128 25/04/09,04:57:19,07,09,1, 12.0,1,1, 0.875, 10479.603, 489.394, 52862.048 25/04/09,04:57:19,08,09,1, 12.0,1,1, 0.875, 10479.569, 489.400, 52862.194 25/04/09,04:57:19,09,09,1, 12.0,1,1, 0.875, 10479.582, 489.410, 52862.168 25/04/09,04:57:19,10,09,1, 12.0,1,1, 0.875, 10479.571, 489.414, 52862.223 25/04/09,04:57:19,11,09,1, 12.0,1,1, 0.875, 10479.576, 489.430, 52862.156 25/04/09,04:57:19,12,09,1, 12.0,1,1, 0.875, 10479.590, 489.418, 52862.160 25/04/09,04:57:19,13,09,1, 12.0,1,1, 0.875, 10479.600, 489.433, 52862.178 25/04/09,04:57:19,14,09,1, 12.0,1,1, 0.875, 10479.577, 489.418, 52862.203 25/04/09,04:57:19,15,09,1, 12.0,1,1, 0.875, 10479.585, 489.423, 52862.230 25/04/09,04:57:19,16,09,1, 12.0,1,1, 0.875, 10479.596, 489.423, 52862.127 25/04/09,04:57:19,17,09,1, 12.0,1,1, 0.875, 10479.587, 489.438, 52862.220 25/04/09,04:57:19,18,09,1, 12.0,1,1, 0.875, 10479.575, 489.431, 52862.164 25/04/09,04:57:19,19,09,1, 12.0,1,1, 0.875, 10479.597, 489.425, 52862.162 25/04/09,04:57:20,00,09,1, 11.8,1,1, 0.872, 10479.596, 489.425, 52862.162 25/04/09,04:57:20,01,09,1, 11.8,1,1, 0.872, 10479.604, 489.450, 52862.217 25/04/09,04:57:20,02,09,1, 11.8,1,1, 0.872, 10479.584, 489.435, 52862.235 25/04/09,04:57:20,03,09,1, 11.8,1,1, 0.872, 10479.572, 489.451, 52862.199 25/04/09,04:57:20,04,09,1, 11.8,1,1, 0.872, 10479.586, 489.445, 52862.206 25/04/09,04:57:20,05,09,1, 11.8,1,1, 0.872, 10479.593, 489.434, 52862.139 25/04/09,04:57:20,06,09,1, 11.8,1,1, 0.872, 10479.606, 489.449, 52862.176 25/04/09,04:57:20,07,09,1, 11.8,1,1, 0.872, 10479.573, 489.453, 52862.135 25/04/09,04:57:20,08,09,1, 11.8,1,1, 0.872, 10479.598, 489.432, 52862.149 25/04/09,04:57:20,09,09,1, 11.8,1,1, 0.872, 10479.602, 489.449, 52862.136 25/04/09,04:57:20,10,09,1, 11.8,1,1, 0.872, 10479.602, 489.482, 52862.217 25/04/09,04:57:20,11,09,1, 11.8,1,1, 0.872, 10479.618, 489.460, 52862.157 25/04/09,04:57:20,12,09,1, 11.8,1,1, 0.872, 10479.618, 489.459, 52862.180 25/04/09,04:57:20,13,09,1, 11.8,1,1, 0.872, 10479.627, 489.462, 52862.186 25/04/09,04:57:20,14,09,1, 11.8,1,1, 0.872, 10479.612, 489.470, 52862.178 25/04/09,04:57:20,15,09,1, 11.8,1,1, 0.872, 10479.613, 489.469, 52862.190 25/04/09,04:57:20,16,09,1, 11.8,1,1, 0.872, 10479.623, 489.470, 52862.234 25/04/09,04:57:20,17,09,1, 11.8,1,1, 0.872, 10479.608, 489.466, 52862.164 25/04/09,04:57:20,18,09,1, 11.8,1,1, 0.872, 10479.625, 489.458, 52862.173 25/04/09,04:57:20,19,09,1, 11.8,1,1, 0.872, 10479.619, 489.453, 52862.193 25/04/09,04:57:21,00,09,1, 11.9,1,1, 0.868, 10479.612, 489.453, 52862.193 25/04/09,04:57:21,01,09,1, 11.9,1,1, 0.868, 10479.596, 489.489, 52862.175 25/04/09,04:57:21,02,09,1, 11.9,1,1, 0.868, 10479.605, 489.483, 52862.262 25/04/09,04:57:21,03,09,1, 11.9,1,1, 0.868, 10479.613, 489.470, 52862.261 25/04/09,04:57:21,04,09,1, 11.9,1,1, 0.868, 10479.601, 489.477, 52862.154 25/04/09,04:57:21,05,09,1, 11.9,1,1, 0.868, 10479.615, 489.470, 52862.217 25/04/09,04:57:21,06,09,1, 11.9,1,1, 0.868, 10479.621, 489.482, 52862.169 25/04/09,04:57:21,07,09,1, 11.9,1,1, 0.868, 10479.617, 489.481, 52862.187 25/04/09,04:57:21,08,09,1, 11.9,1,1, 0.868, 10479.598, 489.474, 52862.074 25/04/09,04:57:21,09,09,1, 11.9,1,1, 0.868, 10479.621, 489.476, 52862.165 25/04/09,04:57:21,10,09,1, 11.9,1,1, 0.868, 10479.636, 489.478, 52862.161 25/04/09,04:57:21,11,09,1, 11.9,1,1, 0.868, 10479.611, 489.452, 52862.188 25/04/09,04:57:21,12,09,1, 11.9,1,1, 0.868, 10479.619, 489.496, 52862.189 25/04/09,04:57:21,13,09,1, 11.9,1,1, 0.868, 10479.636, 489.484, 52862.138 25/04/09,04:57:21,14,09,1, 11.9,1,1, 0.868, 10479.627, 489.462, 52862.207 25/04/09,04:57:21,15,09,1, 11.9,1,1, 0.868, 10479.631, 489.494, 52862.225 25/04/09,04:57:21,16,09,1, 11.9,1,1, 0.868, 10479.642, 489.508, 52862.151 25/04/09,04:57:21,17,09,1, 11.9,1,1, 0.868, 10479.642, 489.501, 52862.192 25/04/09,04:57:21,18,09,1, 11.9,1,1, 0.868, 10479.622, 489.502, 52862.202 25/04/09,04:57:21,19,09,1, 11.9,1,1, 0.868, 10479.633, 489.488, 52862.188 25/04/09,04:57:22,00,09,1, 12.0,1,1, 0.871, 10479.629, 489.488, 52862.188 25/04/09,04:57:22,01,09,1, 12.0,1,1, 0.871, 10479.596, 489.482, 52862.177 25/04/09,04:57:22,02,09,1, 12.0,1,1, 0.871, 10479.622, 489.482, 52862.222 25/04/09,04:57:22,03,09,1, 12.0,1,1, 0.871, 10479.623, 489.492, 52862.195 25/04/09,04:57:22,04,09,1, 12.0,1,1, 0.871, 10479.617, 489.479, 52862.129 25/04/09,04:57:22,05,09,1, 12.0,1,1, 0.871, 10479.642, 489.462, 52862.192 25/04/09,04:57:22,06,09,1, 12.0,1,1, 0.871, 10479.645, 489.496, 52862.216 25/04/09,04:57:22,07,09,1, 12.0,1,1, 0.871, 10479.620, 489.499, 52862.188 25/04/09,04:57:22,08,09,1, 12.0,1,1, 0.871, 10479.634, 489.493, 52862.208 25/04/09,04:57:22,09,09,1, 12.0,1,1, 0.871, 10479.633, 489.495, 52862.252 25/04/09,04:57:22,10,09,1, 12.0,1,1, 0.871, 10479.651, 489.481, 52862.195 25/04/09,04:57:22,11,09,1, 12.0,1,1, 0.871, 10479.646, 489.482, 52862.126 25/04/09,04:57:22,12,09,1, 12.0,1,1, 0.871, 10479.633, 489.501, 52862.142 25/04/09,04:57:22,13,09,1, 12.0,1,1, 0.871, 10479.647, 489.475, 52862.075 25/04/09,04:57:22,14,09,1, 12.0,1,1, 0.871, 10479.636, 489.510, 52862.131 25/04/09,04:57:22,15,09,1, 12.0,1,1, 0.871, 10479.626, 489.477, 52862.183 25/04/09,04:57:22,16,09,1, 12.0,1,1, 0.871, 10479.638, 489.483, 52862.092 25/04/09,04:57:22,17,09,1, 12.0,1,1, 0.871, 10479.640, 489.507, 52862.174 25/04/09,04:57:22,18,09,1, 12.0,1,1, 0.871, 10479.671, 489.467, 52862.128 25/04/09,04:57:22,19,09,1, 12.0,1,1, 0.871, 10479.639, 489.480, 52862.222 25/04/09,04:57:23,00,08,1, 11.9,1,1, 0.870, 10479.637, 489.480, 52862.222 25/04/09,04:57:23,01,08,1, 11.9,1,1, 0.870, 10479.641, 489.489, 52862.152 25/04/09,04:57:23,02,08,1, 11.9,1,1, 0.870, 10479.646, 489.486, 52862.115 25/04/09,04:57:23,03,08,1, 11.9,1,1, 0.870, 10479.633, 489.482, 52862.169 25/04/09,04:57:23,04,08,1, 11.9,1,1, 0.870, 10479.660, 489.490, 52862.210 25/04/09,04:57:23,05,08,1, 11.9,1,1, 0.870, 10479.663, 489.465, 52862.160 25/04/09,04:57:23,06,08,1, 11.9,1,1, 0.870, 10479.640, 489.470, 52862.096 25/04/09,04:57:23,07,08,1, 11.9,1,1, 0.870, 10479.639, 489.458, 52862.120 25/04/09,04:57:23,08,08,1, 11.9,1,1, 0.870, 10479.655, 489.467, 52862.166 25/04/09,04:57:23,09,08,1, 11.9,1,1, 0.870, 10479.630, 489.466, 52862.150 25/04/09,04:57:23,10,08,1, 11.9,1,1, 0.870, 10479.645, 489.460, 52862.229 25/04/09,04:57:23,11,08,1, 11.9,1,1, 0.870, 10479.650, 489.461, 52862.094 25/04/09,04:57:23,12,08,1, 11.9,1,1, 0.870, 10479.676, 489.453, 52862.114 25/04/09,04:57:23,13,08,1, 11.9,1,1, 0.870, 10479.671, 489.456, 52862.110 25/04/09,04:57:23,14,08,1, 11.9,1,1, 0.870, 10479.637, 489.442, 52862.173 25/04/09,04:57:23,15,08,1, 11.9,1,1, 0.870, 10479.665, 489.460, 52862.095 25/04/09,04:57:23,16,08,1, 11.9,1,1, 0.870, 10479.660, 489.429, 52862.118 25/04/09,04:57:23,17,08,1, 11.9,1,1, 0.870, 10479.656, 489.454, 52862.201 25/04/09,04:57:23,18,08,1, 11.9,1,1, 0.870, 10479.649, 489.451, 52862.162 25/04/09,04:57:23,19,08,1, 11.9,1,1, 0.870, 10479.650, 489.433, 52862.116 25/04/09,04:57:24,00,09,1, 12.0,1,1, 0.873, 10479.646, 489.433, 52862.116 25/04/09,04:57:24,01,09,1, 12.0,1,1, 0.873, 10479.629, 489.423, 52862.180 25/04/09,04:57:24,02,09,1, 12.0,1,1, 0.873, 10479.654, 489.428, 52862.165 25/04/09,04:57:24,03,09,1, 12.0,1,1, 0.873, 10479.654, 489.445, 52862.143 25/04/09,04:57:24,04,09,1, 12.0,1,1, 0.873, 10479.651, 489.389, 52862.125 25/04/09,04:57:24,05,09,1, 12.0,1,1, 0.873, 10479.650, 489.394, 52862.126 25/04/09,04:57:24,06,09,1, 12.0,1,1, 0.873, 10479.656, 489.410, 52862.154 25/04/09,04:57:24,07,09,1, 12.0,1,1, 0.873, 10479.664, 489.393, 52862.102 25/04/09,04:57:24,08,09,1, 12.0,1,1, 0.873, 10479.662, 489.404, 52862.190 25/04/09,04:57:24,09,09,1, 12.0,1,1, 0.873, 10479.639, 489.405, 52862.104 25/04/09,04:57:24,10,09,1, 12.0,1,1, 0.873, 10479.651, 489.393, 52862.094 25/04/09,04:57:24,11,09,1, 12.0,1,1, 0.873, 10479.646, 489.410, 52862.100 25/04/09,04:57:24,12,09,1, 12.0,1,1, 0.873, 10479.642, 489.397, 52862.124 25/04/09,04:57:24,13,09,1, 12.0,1,1, 0.873, 10479.638, 489.386, 52862.061 25/04/09,04:57:24,14,09,1, 12.0,1,1, 0.873, 10479.650, 489.416, 52862.160 25/04/09,04:57:24,15,09,1, 12.0,1,1, 0.873, 10479.662, 489.390, 52862.102 25/04/09,04:57:24,16,09,1, 12.0,1,1, 0.873, 10479.650, 489.376, 52862.060 25/04/09,04:57:24,17,09,1, 12.0,1,1, 0.873, 10479.662, 489.383, 52862.073 25/04/09,04:57:24,18,09,1, 12.0,1,1, 0.873, 10479.665, 489.366, 52862.146 25/04/09,04:57:24,19,09,1, 12.0,1,1, 0.873, 10479.650, 489.350, 52862.061 25/04/09,04:57:25,00,08,1, 11.8,1,1, 0.872, 10479.646, 489.350, 52862.061 25/04/09,04:57:25,01,08,1, 11.8,1,1, 0.872, 10479.615, 489.361, 52862.111 25/04/09,04:57:25,02,08,1, 11.8,1,1, 0.872, 10479.630, 489.367, 52862.117 25/04/09,04:57:25,03,08,1, 11.8,1,1, 0.872, 10479.644, 489.355, 52862.036 25/04/09,04:57:25,04,08,1, 11.8,1,1, 0.872, 10479.649, 489.359, 52862.122 25/04/09,04:57:25,05,08,1, 11.8,1,1, 0.872, 10479.631, 489.338, 52862.077 25/04/09,04:57:25,06,08,1, 11.8,1,1, 0.872, 10479.637, 489.340, 52862.040 25/04/09,04:57:25,07,08,1, 11.8,1,1, 0.872, 10479.624, 489.343, 52862.167 25/04/09,04:57:25,08,08,1, 11.8,1,1, 0.872, 10479.624, 489.349, 52862.101 25/04/09,04:57:25,09,08,1, 11.8,1,1, 0.872, 10479.645, 489.328, 52862.085 25/04/09,04:57:25,10,08,1, 11.8,1,1, 0.872, 10479.641, 489.339, 52862.110 25/04/09,04:57:25,11,08,1, 11.8,1,1, 0.872, 10479.638, 489.324, 52862.086 25/04/09,04:57:25,12,08,1, 11.8,1,1, 0.872, 10479.643, 489.321, 52862.123 25/04/09,04:57:25,13,08,1, 11.8,1,1, 0.872, 10479.628, 489.351, 52862.142 25/04/09,04:57:25,14,08,1, 11.8,1,1, 0.872, 10479.631, 489.319, 52862.083 25/04/09,04:57:25,15,08,1, 11.8,1,1, 0.872, 10479.648, 489.316, 52862.086 25/04/09,04:57:25,16,08,1, 11.8,1,1, 0.872, 10479.643, 489.306, 52862.051 25/04/09,04:57:25,17,08,1, 11.8,1,1, 0.872, 10479.633, 489.323, 52862.124 25/04/09,04:57:25,18,08,1, 11.8,1,1, 0.872, 10479.633, 489.306, 52862.057 25/04/09,04:57:25,19,08,1, 11.8,1,1, 0.872, 10479.664, 489.311, 52862.104 25/04/09,04:57:26,00,09,1, 11.9,1,1, 0.872, 10479.662, 489.311, 52862.104 25/04/09,04:57:26,01,09,1, 11.9,1,1, 0.872, 10479.680, 489.284, 52862.105 25/04/09,04:57:26,02,09,1, 11.9,1,1, 0.872, 10479.646, 489.292, 52862.052 25/04/09,04:57:26,03,09,1, 11.9,1,1, 0.872, 10479.657, 489.247, 52862.132 25/04/09,04:57:26,04,09,1, 11.9,1,1, 0.872, 10479.649, 489.291, 52862.088 25/04/09,04:57:26,05,09,1, 11.9,1,1, 0.872, 10479.644, 489.275, 52862.071 25/04/09,04:57:26,06,09,1, 11.9,1,1, 0.872, 10479.647, 489.269, 52862.096 25/04/09,04:57:26,07,09,1, 11.9,1,1, 0.872, 10479.629, 489.271, 52862.072 25/04/09,04:57:26,08,09,1, 11.9,1,1, 0.872, 10479.649, 489.264, 52862.101 25/04/09,04:57:26,09,09,1, 11.9,1,1, 0.872, 10479.619, 489.255, 52862.139 25/04/09,04:57:26,10,09,1, 11.9,1,1, 0.872, 10479.638, 489.261, 52862.091 25/04/09,04:57:26,11,09,1, 11.9,1,1, 0.872, 10479.642, 489.233, 52862.104 25/04/09,04:57:26,12,09,1, 11.9,1,1, 0.872, 10479.659, 489.251, 52862.081 25/04/09,04:57:26,13,09,1, 11.9,1,1, 0.872, 10479.614, 489.241, 52862.077 25/04/09,04:57:26,14,09,1, 11.9,1,1, 0.872, 10479.645, 489.244, 52862.086 25/04/09,04:57:26,15,09,1, 11.9,1,1, 0.872, 10479.642, 489.224, 52862.077 25/04/09,04:57:26,16,09,1, 11.9,1,1, 0.872, 10479.648, 489.224, 52862.109 25/04/09,04:57:26,17,09,1, 11.9,1,1, 0.872, 10479.592, 489.213, 52862.110 25/04/09,04:57:26,18,09,1, 11.9,1,1, 0.872, 10479.659, 489.222, 52862.090 25/04/09,04:57:26,19,09,1, 11.9,1,1, 0.872, 10479.672, 489.194, 52862.143 25/04/09,04:57:27,00,09,1, 11.9,1,1, 0.869, 10479.671, 489.194, 52862.143 25/04/09,04:57:27,01,09,1, 11.9,1,1, 0.869, 10479.624, 489.208, 52862.126 25/04/09,04:57:27,02,09,1, 11.9,1,1, 0.869, 10479.638, 489.183, 52862.061 25/04/09,04:57:27,03,09,1, 11.9,1,1, 0.869, 10479.638, 489.203, 52862.009 25/04/09,04:57:27,04,09,1, 11.9,1,1, 0.869, 10479.632, 489.205, 52862.077 25/04/09,04:57:27,05,09,1, 11.9,1,1, 0.869, 10479.637, 489.199, 52862.031 25/04/09,04:57:27,06,09,1, 11.9,1,1, 0.869, 10479.653, 489.211, 52862.045 25/04/09,04:57:27,07,09,1, 11.9,1,1, 0.869, 10479.629, 489.183, 52862.029 25/04/09,04:57:27,08,09,1, 11.9,1,1, 0.869, 10479.645, 489.176, 52862.005 25/04/09,04:57:27,09,09,1, 11.9,1,1, 0.869, 10479.633, 489.185, 52862.063 25/04/09,04:57:27,10,09,1, 11.9,1,1, 0.869, 10479.663, 489.158, 52862.040 25/04/09,04:57:27,11,09,1, 11.9,1,1, 0.869, 10479.661, 489.169, 52862.023 25/04/09,04:57:27,12,09,1, 11.9,1,1, 0.869, 10479.659, 489.147, 52862.040 25/04/09,04:57:27,13,09,1, 11.9,1,1, 0.869, 10479.665, 489.148, 52862.126 25/04/09,04:57:27,14,09,1, 11.9,1,1, 0.869, 10479.656, 489.164, 52862.059 25/04/09,04:57:27,15,09,1, 11.9,1,1, 0.869, 10479.642, 489.159, 52862.118 25/04/09,04:57:27,16,09,1, 11.9,1,1, 0.869, 10479.637, 489.155, 52862.187 25/04/09,04:57:27,17,09,1, 11.9,1,1, 0.869, 10479.628, 489.127, 52862.014 25/04/09,04:57:27,18,09,1, 11.9,1,1, 0.869, 10479.651, 489.142, 52862.060 25/04/09,04:57:27,19,09,1, 11.9,1,1, 0.869, 10479.654, 489.152, 52862.058 25/04/09,04:57:28,00,10,1, 12.0,1,1, 0.872, 10479.654, 489.152, 52862.058 25/04/09,04:57:28,01,10,1, 12.0,1,1, 0.872, 10479.663, 489.102, 52861.975 25/04/09,04:57:28,02,10,1, 12.0,1,1, 0.872, 10479.652, 489.122, 52862.095 25/04/09,04:57:28,03,10,1, 12.0,1,1, 0.872, 10479.648, 489.126, 52862.041 25/04/09,04:57:28,04,10,1, 12.0,1,1, 0.872, 10479.660, 489.121, 52862.043 25/04/09,04:57:28,05,10,1, 12.0,1,1, 0.872, 10479.659, 489.070, 52862.001 25/04/09,04:57:28,06,10,1, 12.0,1,1, 0.872, 10479.637, 489.109, 52862.086 25/04/09,04:57:28,07,10,1, 12.0,1,1, 0.872, 10479.669, 489.106, 52862.049 25/04/09,04:57:28,08,10,1, 12.0,1,1, 0.872, 10479.660, 489.111, 52862.031 25/04/09,04:57:28,09,10,1, 12.0,1,1, 0.872, 10479.655, 489.111, 52862.092 25/04/09,04:57:28,10,10,1, 12.0,1,1, 0.872, 10479.658, 489.103, 52862.105 25/04/09,04:57:28,11,10,1, 12.0,1,1, 0.872, 10479.619, 489.113, 52862.148 25/04/09,04:57:28,12,10,1, 12.0,1,1, 0.872, 10479.682, 489.102, 52862.004 25/04/09,04:57:28,13,10,1, 12.0,1,1, 0.872, 10479.657, 489.098, 52862.151 25/04/09,04:57:28,14,10,1, 12.0,1,1, 0.872, 10479.695, 489.103, 52862.113 25/04/09,04:57:28,15,10,1, 12.0,1,1, 0.872, 10479.700, 489.083, 52862.004 25/04/09,04:57:28,16,10,1, 12.0,1,1, 0.872, 10479.698, 489.078, 52862.000 25/04/09,04:57:28,17,10,1, 12.0,1,1, 0.872, 10479.672, 489.061, 52862.076 25/04/09,04:57:28,18,10,1, 12.0,1,1, 0.872, 10479.680, 489.070, 52862.123 25/04/09,04:57:28,19,10,1, 12.0,1,1, 0.872, 10479.663, 489.081, 52862.068 25/04/09,04:57:29,00,11,1, 11.9,1,1, 0.868, 10479.662, 489.081, 52862.068 25/04/09,04:57:29,01,11,1, 11.9,1,1, 0.868, 10479.696, 489.038, 52862.013 25/04/09,04:57:29,02,11,1, 11.9,1,1, 0.868, 10479.665, 489.035, 52862.032 25/04/09,04:57:29,03,11,1, 11.9,1,1, 0.868, 10479.662, 489.029, 52861.983 25/04/09,04:57:29,04,11,1, 11.9,1,1, 0.868, 10479.685, 489.055, 52861.996 25/04/09,04:57:29,05,11,1, 11.9,1,1, 0.868, 10479.644, 489.036, 52862.051 25/04/09,04:57:29,06,11,1, 11.9,1,1, 0.868, 10479.683, 489.053, 52862.129 25/04/09,04:57:29,07,11,1, 11.9,1,1, 0.868, 10479.677, 489.026, 52862.042 25/04/09,04:57:29,08,11,1, 11.9,1,1, 0.868, 10479.700, 489.025, 52861.986 25/04/09,04:57:29,09,11,1, 11.9,1,1, 0.868, 10479.685, 489.024, 52862.017 25/04/09,04:57:29,10,11,1, 11.9,1,1, 0.868, 10479.680, 489.038, 52862.051 25/04/09,04:57:29,11,11,1, 11.9,1,1, 0.868, 10479.706, 489.018, 52861.954 25/04/09,04:57:29,12,11,1, 11.9,1,1, 0.868, 10479.682, 489.003, 52862.012 25/04/09,04:57:29,13,11,1, 11.9,1,1, 0.868, 10479.676, 488.991, 52861.996 25/04/09,04:57:29,14,11,1, 11.9,1,1, 0.868, 10479.707, 489.004, 52861.988 25/04/09,04:57:29,15,11,1, 11.9,1,1, 0.868, 10479.696, 488.999, 52862.016 25/04/09,04:57:29,16,11,1, 11.9,1,1, 0.868, 10479.705, 488.969, 52861.964 25/04/09,04:57:29,17,11,1, 11.9,1,1, 0.868, 10479.705, 488.991, 52861.959 25/04/09,04:57:29,18,11,1, 11.9,1,1, 0.868, 10479.688, 488.990, 52862.135 25/04/09,04:57:29,19,11,1, 11.9,1,1, 0.868, 10479.695, 488.962, 52861.999 25/04/09,04:57:30,00,11,1, 11.9,1,1, 0.870, 10479.687, 488.962, 52861.999 25/04/09,04:57:30,01,11,1, 11.9,1,1, 0.870, 10479.676, 488.951, 52862.079 25/04/09,04:57:30,02,11,1, 11.9,1,1, 0.870, 10479.720, 488.960, 52861.980 25/04/09,04:57:30,03,11,1, 11.9,1,1, 0.870, 10479.701, 488.937, 52861.973 25/04/09,04:57:30,04,11,1, 11.9,1,1, 0.870, 10479.723, 488.928, 52862.015 25/04/09,04:57:30,05,11,1, 11.9,1,1, 0.870, 10479.731, 488.930, 52862.032 25/04/09,04:57:30,06,11,1, 11.9,1,1, 0.870, 10479.715, 488.931, 52862.014 25/04/09,04:57:30,07,11,1, 11.9,1,1, 0.870, 10479.735, 488.885, 52862.024 25/04/09,04:57:30,08,11,1, 11.9,1,1, 0.870, 10479.738, 488.899, 52861.681 25/04/09,04:57:30,09,11,1, 11.9,1,1, 0.870, 10479.725, 488.940, 52862.048 25/04/09,04:57:30,10,11,1, 11.9,1,1, 0.870, 10479.741, 488.895, 52861.985 25/04/09,04:57:30,11,11,1, 11.9,1,1, 0.870, 10479.715, 488.923, 52862.194 25/04/09,04:57:30,12,11,1, 11.9,1,1, 0.870, 10479.714, 488.884, 52861.945 25/04/09,04:57:30,13,11,1, 11.9,1,1, 0.870, 10479.722, 488.903, 52862.007 25/04/09,04:57:30,14,11,1, 11.9,1,1, 0.870, 10479.723, 488.902, 52861.966 25/04/09,04:57:30,15,11,1, 11.9,1,1, 0.870, 10479.713, 488.869, 52862.010 25/04/09,04:57:30,16,11,1, 11.9,1,1, 0.870, 10479.747, 488.867, 52862.004 25/04/09,04:57:30,17,11,1, 11.9,1,1, 0.870, 10479.747, 488.856, 52861.962 25/04/09,04:57:30,18,11,1, 11.9,1,1, 0.870, 10479.762, 488.849, 52862.032 25/04/09,04:57:30,19,11,1, 11.9,1,1, 0.870, 10479.761, 488.861, 52861.998 25/04/09,04:57:31,00,10,1, 11.9,1,1, 0.870, 10479.754, 488.861, 52861.998 25/04/09,04:57:31,01,10,1, 11.9,1,1, 0.870, 10479.764, 488.839, 52861.964 25/04/09,04:57:31,02,10,1, 11.9,1,1, 0.870, 10479.759, 488.832, 52861.958 25/04/09,04:57:31,03,10,1, 11.9,1,1, 0.870, 10479.784, 488.837, 52862.027 25/04/09,04:57:31,04,10,1, 11.9,1,1, 0.870, 10479.771, 488.805, 52861.958 25/04/09,04:57:31,05,10,1, 11.9,1,1, 0.870, 10479.772, 488.806, 52862.005 25/04/09,04:57:31,06,10,1, 11.9,1,1, 0.870, 10479.756, 488.783, 52861.982 25/04/09,04:57:31,07,10,1, 11.9,1,1, 0.870, 10479.785, 488.792, 52861.910 25/04/09,04:57:31,08,10,1, 11.9,1,1, 0.870, 10479.771, 488.749, 52861.899 25/04/09,04:57:31,09,10,1, 11.9,1,1, 0.870, 10479.812, 488.751, 52861.940 25/04/09,04:57:31,10,10,1, 11.9,1,1, 0.870, 10479.777, 488.786, 52862.016 25/04/09,04:57:31,11,10,1, 11.9,1,1, 0.870, 10479.783, 488.754, 52861.951 25/04/09,04:57:31,12,10,1, 11.9,1,1, 0.870, 10479.800, 488.735, 52861.960 25/04/09,04:57:31,13,10,1, 11.9,1,1, 0.870, 10479.798, 488.762, 52861.994 25/04/09,04:57:31,14,10,1, 11.9,1,1, 0.870, 10479.809, 488.742, 52862.026 25/04/09,04:57:31,15,10,1, 11.9,1,1, 0.870, 10479.816, 488.718, 52861.933 25/04/09,04:57:31,16,10,1, 11.9,1,1, 0.870, 10479.811, 488.731, 52861.975 25/04/09,04:57:31,17,10,1, 11.9,1,1, 0.870, 10479.831, 488.715, 52861.979 25/04/09,04:57:31,18,10,1, 11.9,1,1, 0.870, 10479.834, 488.692, 52861.875 25/04/09,04:57:31,19,10,1, 11.9,1,1, 0.870, 10479.863, 488.686, 52861.897 25/04/09,04:57:32,00,09,1, 12.0,1,1, 0.869, 10479.863, 488.686, 52861.897 25/04/09,04:57:32,01,09,1, 12.0,1,1, 0.869, 10479.821, 488.660, 52861.924 25/04/09,04:57:32,02,09,1, 12.0,1,1, 0.869, 10479.849, 488.662, 52861.915 25/04/09,04:57:32,03,09,1, 12.0,1,1, 0.869, 10479.823, 488.646, 52861.907 25/04/09,04:57:32,04,09,1, 12.0,1,1, 0.869, 10479.852, 488.642, 52861.973 25/04/09,04:57:32,05,09,1, 12.0,1,1, 0.869, 10479.841, 488.635, 52861.932 25/04/09,04:57:32,06,09,1, 12.0,1,1, 0.869, 10479.846, 488.622, 52861.959 25/04/09,04:57:32,07,09,1, 12.0,1,1, 0.869, 10479.864, 488.646, 52861.924 25/04/09,04:57:32,08,09,1, 12.0,1,1, 0.869, 10479.851, 488.603, 52861.933 25/04/09,04:57:32,09,09,1, 12.0,1,1, 0.869, 10479.865, 488.596, 52861.910 25/04/09,04:57:32,10,09,1, 12.0,1,1, 0.869, 10479.852, 488.597, 52861.882 25/04/09,04:57:32,11,09,1, 12.0,1,1, 0.869, 10479.869, 488.580, 52861.893 25/04/09,04:57:32,12,09,1, 12.0,1,1, 0.869, 10479.858, 488.594, 52861.938 25/04/09,04:57:32,13,09,1, 12.0,1,1, 0.869, 10479.868, 488.562, 52861.945 25/04/09,04:57:32,14,09,1, 12.0,1,1, 0.869, 10479.879, 488.561, 52861.884 25/04/09,04:57:32,15,09,1, 12.0,1,1, 0.869, 10479.885, 488.550, 52861.862 25/04/09,04:57:32,16,09,1, 12.0,1,1, 0.869, 10479.885, 488.557, 52861.902 25/04/09,04:57:32,17,09,1, 12.0,1,1, 0.869, 10479.912, 488.532, 52861.866 25/04/09,04:57:32,18,09,1, 12.0,1,1, 0.869, 10479.905, 488.508, 52861.843 25/04/09,04:57:32,19,09,1, 12.0,1,1, 0.869, 10479.893, 488.507, 52861.883 25/04/09,04:57:33,00,10,1, 11.9,1,1, 0.870, 10479.888, 488.507, 52861.883 25/04/09,04:57:33,01,10,1, 11.9,1,1, 0.870, 10479.920, 488.491, 52861.888 25/04/09,04:57:33,02,10,1, 11.9,1,1, 0.870, 10479.898, 488.485, 52861.894 25/04/09,04:57:33,03,10,1, 11.9,1,1, 0.870, 10479.910, 488.476, 52861.912 25/04/09,04:57:33,04,10,1, 11.9,1,1, 0.870, 10479.945, 488.465, 52861.843 25/04/09,04:57:33,05,10,1, 11.9,1,1, 0.870, 10479.916, 488.439, 52861.803 25/04/09,04:57:33,06,10,1, 11.9,1,1, 0.870, 10479.921, 488.444, 52861.793 25/04/09,04:57:33,07,10,1, 11.9,1,1, 0.870, 10479.932, 488.432, 52861.877 25/04/09,04:57:33,08,10,1, 11.9,1,1, 0.870, 10479.910, 488.448, 52861.847 25/04/09,04:57:33,09,10,1, 11.9,1,1, 0.870, 10479.923, 488.440, 52861.900 25/04/09,04:57:33,10,10,1, 11.9,1,1, 0.870, 10479.945, 488.411, 52861.911 25/04/09,04:57:33,11,10,1, 11.9,1,1, 0.870, 10479.927, 488.400, 52861.843 25/04/09,04:57:33,12,10,1, 11.9,1,1, 0.870, 10479.960, 488.390, 52861.805 25/04/09,04:57:33,13,10,1, 11.9,1,1, 0.870, 10479.962, 488.363, 52861.880 25/04/09,04:57:33,14,10,1, 11.9,1,1, 0.870, 10479.971, 488.354, 52861.823 25/04/09,04:57:33,15,10,1, 11.9,1,1, 0.870, 10479.980, 488.370, 52861.839 25/04/09,04:57:33,16,10,1, 11.9,1,1, 0.870, 10479.997, 488.319, 52861.806 25/04/09,04:57:33,17,10,1, 11.9,1,1, 0.870, 10479.954, 488.348, 52861.846 25/04/09,04:57:33,18,10,1, 11.9,1,1, 0.870, 10479.989, 488.300, 52861.802 25/04/09,04:57:33,19,10,1, 11.9,1,1, 0.870, 10479.999, 488.309, 52861.791 25/04/09,04:57:34,00,09,1, 11.9,1,1, 0.869, 10479.996, 488.309, 52861.791 25/04/09,04:57:34,01,09,1, 11.9,1,1, 0.869, 10480.002, 488.278, 52861.854 25/04/09,04:57:34,02,09,1, 11.9,1,1, 0.869, 10480.002, 488.287, 52861.831 25/04/09,04:57:34,03,09,1, 11.9,1,1, 0.869, 10480.005, 488.275, 52861.785 25/04/09,04:57:34,04,09,1, 11.9,1,1, 0.869, 10480.017, 488.261, 52861.836 25/04/09,04:57:34,05,09,1, 11.9,1,1, 0.869, 10480.018, 488.247, 52861.747 25/04/09,04:57:34,06,09,1, 11.9,1,1, 0.869, 10480.026, 488.252, 52861.802 25/04/09,04:57:34,07,09,1, 11.9,1,1, 0.869, 10480.047, 488.212, 52861.736 25/04/09,04:57:34,08,09,1, 11.9,1,1, 0.869, 10480.045, 488.214, 52861.759 25/04/09,04:57:34,09,09,1, 11.9,1,1, 0.869, 10480.041, 488.195, 52861.788 25/04/09,04:57:34,10,09,1, 11.9,1,1, 0.869, 10480.045, 488.198, 52861.771 25/04/09,04:57:34,11,09,1, 11.9,1,1, 0.869, 10480.057, 488.206, 52861.793 25/04/09,04:57:34,12,09,1, 11.9,1,1, 0.869, 10480.055, 488.175, 52861.747 25/04/09,04:57:34,13,09,1, 11.9,1,1, 0.869, 10480.081, 488.185, 52861.758 25/04/09,04:57:34,14,09,1, 11.9,1,1, 0.869, 10480.062, 488.179, 52861.771 25/04/09,04:57:34,15,09,1, 11.9,1,1, 0.869, 10480.068, 488.164, 52861.758 25/04/09,04:57:34,16,09,1, 11.9,1,1, 0.869, 10480.080, 488.132, 52861.747 25/04/09,04:57:34,17,09,1, 11.9,1,1, 0.869, 10480.066, 488.138, 52861.819 25/04/09,04:57:34,18,09,1, 11.9,1,1, 0.869, 10480.077, 488.138, 52861.796 25/04/09,04:57:34,19,09,1, 11.9,1,1, 0.869, 10480.076, 488.125, 52861.781 25/04/09,04:57:35,00,10,1, 12.0,1,1, 0.875, 10480.071, 488.125, 52861.781 25/04/09,04:57:35,01,10,1, 12.0,1,1, 0.875, 10480.095, 488.093, 52861.774 25/04/09,04:57:35,02,10,1, 12.0,1,1, 0.875, 10480.092, 488.085, 52861.810 25/04/09,04:57:35,03,10,1, 12.0,1,1, 0.875, 10480.112, 488.089, 52861.719 25/04/09,04:57:35,04,10,1, 12.0,1,1, 0.875, 10480.120, 488.068, 52861.750 25/04/09,04:57:35,05,10,1, 12.0,1,1, 0.875, 10480.125, 488.071, 52861.712 25/04/09,04:57:35,06,10,1, 12.0,1,1, 0.875, 10480.113, 488.042, 52861.714 25/04/09,04:57:35,07,10,1, 12.0,1,1, 0.875, 10480.150, 488.035, 52861.759 25/04/09,04:57:35,08,10,1, 12.0,1,1, 0.875, 10480.155, 488.061, 52861.771 25/04/09,04:57:35,09,10,1, 12.0,1,1, 0.875, 10480.137, 488.011, 52861.779 25/04/09,04:57:35,10,10,1, 12.0,1,1, 0.875, 10480.154, 488.014, 52861.748 25/04/09,04:57:35,11,10,1, 12.0,1,1, 0.875, 10480.162, 488.007, 52861.784 25/04/09,04:57:35,12,10,1, 12.0,1,1, 0.875, 10480.151, 488.001, 52861.730 25/04/09,04:57:35,13,10,1, 12.0,1,1, 0.875, 10480.189, 487.975, 52861.749 25/04/09,04:57:35,14,10,1, 12.0,1,1, 0.875, 10480.159, 487.978, 52861.731 25/04/09,04:57:35,15,10,1, 12.0,1,1, 0.875, 10480.197, 487.985, 52861.767 25/04/09,04:57:35,16,10,1, 12.0,1,1, 0.875, 10480.160, 487.969, 52861.729 25/04/09,04:57:35,17,10,1, 12.0,1,1, 0.875, 10480.156, 487.955, 52861.689 25/04/09,04:57:35,18,10,1, 12.0,1,1, 0.875, 10480.170, 487.936, 52861.701 25/04/09,04:57:35,19,10,1, 12.0,1,1, 0.875, 10480.179, 487.946, 52861.738 25/04/09,04:57:36,00,09,1, 12.0,1,1, 0.870, 10480.171, 487.946, 52861.738 25/04/09,04:57:36,01,09,1, 12.0,1,1, 0.870, 10480.187, 487.919, 52861.688 25/04/09,04:57:36,02,09,1, 12.0,1,1, 0.870, 10480.205, 487.911, 52861.643 25/04/09,04:57:36,03,09,1, 12.0,1,1, 0.870, 10480.218, 487.917, 52861.713 25/04/09,04:57:36,04,09,1, 12.0,1,1, 0.870, 10480.220, 487.888, 52861.714 25/04/09,04:57:36,05,09,1, 12.0,1,1, 0.870, 10480.210, 487.890, 52861.728 25/04/09,04:57:36,06,09,1, 12.0,1,1, 0.870, 10480.223, 487.865, 52861.724 25/04/09,04:57:36,07,09,1, 12.0,1,1, 0.870, 10480.218, 487.881, 52861.668 25/04/09,04:57:36,08,09,1, 12.0,1,1, 0.870, 10480.240, 487.860, 52861.704 25/04/09,04:57:36,09,09,1, 12.0,1,1, 0.870, 10480.246, 487.837, 52861.667 25/04/09,04:57:36,10,09,1, 12.0,1,1, 0.870, 10480.242, 487.852, 52861.738 25/04/09,04:57:36,11,09,1, 12.0,1,1, 0.870, 10480.240, 487.847, 52861.718 25/04/09,04:57:36,12,09,1, 12.0,1,1, 0.870, 10480.225, 487.831, 52861.676 25/04/09,04:57:36,13,09,1, 12.0,1,1, 0.870, 10480.233, 487.812, 52861.669 25/04/09,04:57:36,14,09,1, 12.0,1,1, 0.870, 10480.251, 487.823, 52861.692 25/04/09,04:57:36,15,09,1, 12.0,1,1, 0.870, 10480.260, 487.807, 52861.656 25/04/09,04:57:36,16,09,1, 12.0,1,1, 0.870, 10480.246, 487.796, 52861.722 25/04/09,04:57:36,17,09,1, 12.0,1,1, 0.870, 10480.245, 487.779, 52861.544 25/04/09,04:57:36,18,09,1, 12.0,1,1, 0.870, 10480.266, 487.794, 52861.744 25/04/09,04:57:36,19,09,1, 12.0,1,1, 0.870, 10480.330, 487.742, 52861.688 25/04/09,04:57:37,00,09,1, 11.9,1,1, 0.870, 10480.322, 487.742, 52861.688 25/04/09,04:57:37,01,09,1, 11.9,1,1, 0.870, 10480.306, 487.728, 52861.678 25/04/09,04:57:37,02,09,1, 11.9,1,1, 0.870, 10480.306, 487.738, 52861.740 25/04/09,04:57:37,03,09,1, 11.9,1,1, 0.870, 10480.313, 487.713, 52861.691 25/04/09,04:57:37,04,09,1, 11.9,1,1, 0.870, 10480.310, 487.703, 52861.620 25/04/09,04:57:37,05,09,1, 11.9,1,1, 0.870, 10480.318, 487.713, 52861.614 25/04/09,04:57:37,06,09,1, 11.9,1,1, 0.870, 10480.316, 487.684, 52861.588 25/04/09,04:57:37,07,09,1, 11.9,1,1, 0.870, 10480.330, 487.697, 52861.571 25/04/09,04:57:37,08,09,1, 11.9,1,1, 0.870, 10480.370, 487.688, 52861.641 25/04/09,04:57:37,09,09,1, 11.9,1,1, 0.870, 10480.383, 487.632, 52861.355 25/04/09,04:57:37,10,09,1, 11.9,1,1, 0.870, 10480.324, 487.664, 52861.517 25/04/09,04:57:37,11,09,1, 11.9,1,1, 0.870, 10480.337, 487.681, 52861.703 25/04/09,04:57:37,12,09,1, 11.9,1,1, 0.870, 10480.371, 487.689, 52861.685 25/04/09,04:57:37,13,09,1, 11.9,1,1, 0.870, 10480.360, 487.686, 52861.645 25/04/09,04:57:37,14,09,1, 11.9,1,1, 0.870, 10480.380, 487.670, 52861.637 25/04/09,04:57:37,15,09,1, 11.9,1,1, 0.870, 10480.347, 487.660, 52861.636 25/04/09,04:57:37,16,09,1, 11.9,1,1, 0.870, 10480.371, 487.653, 52861.630 25/04/09,04:57:37,17,09,1, 11.9,1,1, 0.870, 10480.364, 487.631, 52861.597 25/04/09,04:57:37,18,09,1, 11.9,1,1, 0.870, 10480.380, 487.621, 52861.560 25/04/09,04:57:37,19,09,1, 11.9,1,1, 0.870, 10480.411, 487.606, 52861.639 25/04/09,04:57:38,00,09,1, 11.9,1,1, 0.873, 10480.405, 487.606, 52861.639 25/04/09,04:57:38,01,09,1, 11.9,1,1, 0.873, 10480.411, 487.609, 52861.571 25/04/09,04:57:38,02,09,1, 11.9,1,1, 0.873, 10480.390, 487.602, 52861.577 25/04/09,04:57:38,03,09,1, 11.9,1,1, 0.873, 10480.406, 487.590, 52861.617 25/04/09,04:57:38,04,09,1, 11.9,1,1, 0.873, 10480.419, 487.589, 52861.615 25/04/09,04:57:38,05,09,1, 11.9,1,1, 0.873, 10480.427, 487.576, 52861.653 25/04/09,04:57:38,06,09,1, 11.9,1,1, 0.873, 10480.404, 487.557, 52861.597 25/04/09,04:57:38,07,09,1, 11.9,1,1, 0.873, 10480.439, 487.555, 52861.617 25/04/09,04:57:38,08,09,1, 11.9,1,1, 0.873, 10480.434, 487.559, 52861.615 25/04/09,04:57:38,09,09,1, 11.9,1,1, 0.873, 10480.425, 487.553, 52861.627 25/04/09,04:57:38,10,09,1, 11.9,1,1, 0.873, 10480.438, 487.531, 52861.618 25/04/09,04:57:38,11,09,1, 11.9,1,1, 0.873, 10480.458, 487.520, 52861.547 25/04/09,04:57:38,12,09,1, 11.9,1,1, 0.873, 10480.437, 487.529, 52861.610 25/04/09,04:57:38,13,09,1, 11.9,1,1, 0.873, 10480.446, 487.518, 52861.582 25/04/09,04:57:38,14,09,1, 11.9,1,1, 0.873, 10480.441, 487.511, 52861.597 25/04/09,04:57:38,15,09,1, 11.9,1,1, 0.873, 10480.436, 487.525, 52861.600 25/04/09,04:57:38,16,09,1, 11.9,1,1, 0.873, 10480.457, 487.483, 52861.550 25/04/09,04:57:38,17,09,1, 11.9,1,1, 0.873, 10480.459, 487.483, 52861.572 25/04/09,04:57:38,18,09,1, 11.9,1,1, 0.873, 10480.438, 487.498, 52861.609 25/04/09,04:57:38,19,09,1, 11.9,1,1, 0.873, 10480.477, 487.491, 52861.574 25/04/09,04:57:39,00,10,1, 11.9,1,1, 0.871, 10480.472, 487.491, 52861.574 25/04/09,04:57:39,01,10,1, 11.9,1,1, 0.871, 10480.461, 487.467, 52861.530 25/04/09,04:57:39,02,10,1, 11.9,1,1, 0.871, 10480.464, 487.444, 52861.495 25/04/09,04:57:39,03,10,1, 11.9,1,1, 0.871, 10480.491, 487.466, 52861.551 25/04/09,04:57:39,04,10,1, 11.9,1,1, 0.871, 10480.493, 487.456, 52861.575 25/04/09,04:57:39,05,10,1, 11.9,1,1, 0.871, 10480.479, 487.448, 52861.550 25/04/09,04:57:39,06,10,1, 11.9,1,1, 0.871, 10480.502, 487.430, 52861.516 25/04/09,04:57:39,07,10,1, 11.9,1,1, 0.871, 10480.497, 487.423, 52861.516 25/04/09,04:57:39,08,10,1, 11.9,1,1, 0.871, 10480.500, 487.407, 52861.515 25/04/09,04:57:39,09,10,1, 11.9,1,1, 0.871, 10480.534, 487.430, 52861.517 25/04/09,04:57:39,10,10,1, 11.9,1,1, 0.871, 10480.487, 487.411, 52861.527 25/04/09,04:57:39,11,10,1, 11.9,1,1, 0.871, 10480.535, 487.414, 52861.460 25/04/09,04:57:39,12,10,1, 11.9,1,1, 0.871, 10480.520, 487.425, 52861.485 25/04/09,04:57:39,13,10,1, 11.9,1,1, 0.871, 10480.542, 487.398, 52861.506 25/04/09,04:57:39,14,10,1, 11.9,1,1, 0.871, 10480.546, 487.369, 52861.468 25/04/09,04:57:39,15,10,1, 11.9,1,1, 0.871, 10480.552, 487.389, 52861.462 25/04/09,04:57:39,16,10,1, 11.9,1,1, 0.871, 10480.565, 487.377, 52861.454 25/04/09,04:57:39,17,10,1, 11.9,1,1, 0.871, 10480.568, 487.383, 52861.493 25/04/09,04:57:39,18,10,1, 11.9,1,1, 0.871, 10480.540, 487.373, 52861.465 25/04/09,04:57:39,19,10,1, 11.9,1,1, 0.871, 10480.566, 487.351, 52861.435 25/04/09,04:57:40,00,11,1, 11.9,1,1, 0.870, 10480.564, 487.351, 52861.435 25/04/09,04:57:40,01,11,1, 11.9,1,1, 0.870, 10480.570, 487.345, 52861.470 25/04/09,04:57:40,02,11,1, 11.9,1,1, 0.870, 10480.563, 487.331, 52861.495 25/04/09,04:57:40,03,11,1, 11.9,1,1, 0.870, 10480.570, 487.324, 52861.462 25/04/09,04:57:40,04,11,1, 11.9,1,1, 0.870, 10480.592, 487.321, 52861.508 25/04/09,04:57:40,05,11,1, 11.9,1,1, 0.870, 10480.609, 487.355, 52861.534 25/04/09,04:57:40,06,11,1, 11.9,1,1, 0.870, 10480.597, 487.329, 52861.475 25/04/09,04:57:40,07,11,1, 11.9,1,1, 0.870, 10480.585, 487.293, 52861.380 25/04/09,04:57:40,08,11,1, 11.9,1,1, 0.870, 10480.626, 487.306, 52861.500 25/04/09,04:57:40,09,11,1, 11.9,1,1, 0.870, 10480.590, 487.293, 52861.436 25/04/09,04:57:40,10,11,1, 11.9,1,1, 0.870, 10480.588, 487.309, 52861.505 25/04/09,04:57:40,11,11,1, 11.9,1,1, 0.870, 10480.626, 487.318, 52861.463 25/04/09,04:57:40,12,11,1, 11.9,1,1, 0.870, 10480.615, 487.286, 52861.507 25/04/09,04:57:40,13,11,1, 11.9,1,1, 0.870, 10480.646, 487.299, 52861.496 25/04/09,04:57:40,14,11,1, 11.9,1,1, 0.870, 10480.650, 487.300, 52861.466 25/04/09,04:57:40,15,11,1, 11.9,1,1, 0.870, 10480.638, 487.286, 52861.458 25/04/09,04:57:40,16,11,1, 11.9,1,1, 0.870, 10480.660, 487.292, 52861.422 25/04/09,04:57:40,17,11,1, 11.9,1,1, 0.870, 10480.660, 487.276, 52861.509 25/04/09,04:57:40,18,11,1, 11.9,1,1, 0.870, 10480.657, 487.264, 52861.473 25/04/09,04:57:40,19,11,1, 11.9,1,1, 0.870, 10480.666, 487.266, 52861.471 25/04/09,04:57:41,00,10,1, 11.9,1,1, 0.872, 10480.664, 487.266, 52861.471 25/04/09,04:57:41,01,10,1, 11.9,1,1, 0.872, 10480.682, 487.243, 52861.432 25/04/09,04:57:41,02,10,1, 11.9,1,1, 0.872, 10480.685, 487.258, 52861.531 25/04/09,04:57:41,03,10,1, 11.9,1,1, 0.872, 10480.685, 487.244, 52861.500 25/04/09,04:57:41,04,10,1, 11.9,1,1, 0.872, 10480.700, 487.222, 52861.427 25/04/09,04:57:41,05,10,1, 11.9,1,1, 0.872, 10480.712, 487.249, 52861.434 25/04/09,04:57:41,06,10,1, 11.9,1,1, 0.872, 10480.725, 487.213, 52861.405 25/04/09,04:57:41,07,10,1, 11.9,1,1, 0.872, 10480.698, 487.213, 52861.450 25/04/09,04:57:41,08,10,1, 11.9,1,1, 0.872, 10480.714, 487.214, 52861.475 25/04/09,04:57:41,09,10,1, 11.9,1,1, 0.872, 10480.727, 487.198, 52861.438 25/04/09,04:57:41,10,10,1, 11.9,1,1, 0.872, 10480.711, 487.221, 52861.413 25/04/09,04:57:41,11,10,1, 11.9,1,1, 0.872, 10480.725, 487.214, 52861.455 25/04/09,04:57:41,12,10,1, 11.9,1,1, 0.872, 10480.737, 487.201, 52861.412 25/04/09,04:57:41,13,10,1, 11.9,1,1, 0.872, 10480.733, 487.210, 52861.447 25/04/09,04:57:41,14,10,1, 11.9,1,1, 0.872, 10480.761, 487.208, 52861.373 25/04/09,04:57:41,15,10,1, 11.9,1,1, 0.872, 10480.754, 487.208, 52861.349 25/04/09,04:57:41,16,10,1, 11.9,1,1, 0.872, 10480.776, 487.203, 52861.444 25/04/09,04:57:41,17,10,1, 11.9,1,1, 0.872, 10480.770, 487.189, 52861.465 25/04/09,04:57:41,18,10,1, 11.9,1,1, 0.872, 10480.775, 487.181, 52861.437 25/04/09,04:57:41,19,10,1, 11.9,1,1, 0.872, 10480.792, 487.194, 52861.430 25/04/09,04:57:42,00,09,1, 12.0,1,1, 0.872, 10480.789, 487.194, 52861.430 25/04/09,04:57:42,01,09,1, 12.0,1,1, 0.872, 10480.812, 487.160, 52861.420 25/04/09,04:57:42,02,09,1, 12.0,1,1, 0.872, 10480.776, 487.170, 52861.408 25/04/09,04:57:42,03,09,1, 12.0,1,1, 0.872, 10480.790, 487.185, 52861.420 25/04/09,04:57:42,04,09,1, 12.0,1,1, 0.872, 10480.830, 487.186, 52861.348 25/04/09,04:57:42,05,09,1, 12.0,1,1, 0.872, 10480.829, 487.153, 52861.416 25/04/09,04:57:42,06,09,1, 12.0,1,1, 0.872, 10480.812, 487.158, 52861.413 25/04/09,04:57:42,07,09,1, 12.0,1,1, 0.872, 10480.852, 487.163, 52861.369 25/04/09,04:57:42,08,09,1, 12.0,1,1, 0.872, 10480.838, 487.147, 52861.403 25/04/09,04:57:42,09,09,1, 12.0,1,1, 0.872, 10480.822, 487.154, 52861.349 25/04/09,04:57:42,10,09,1, 12.0,1,1, 0.872, 10480.846, 487.147, 52861.382 25/04/09,04:57:42,11,09,1, 12.0,1,1, 0.872, 10480.856, 487.136, 52861.381 25/04/09,04:57:42,12,09,1, 12.0,1,1, 0.872, 10480.852, 487.132, 52861.429 25/04/09,04:57:42,13,09,1, 12.0,1,1, 0.872, 10480.859, 487.167, 52861.464 25/04/09,04:57:42,14,09,1, 12.0,1,1, 0.872, 10480.884, 487.111, 52861.369 25/04/09,04:57:42,15,09,1, 12.0,1,1, 0.872, 10480.861, 487.129, 52861.437 25/04/09,04:57:42,16,09,1, 12.0,1,1, 0.872, 10480.873, 487.144, 52861.409 25/04/09,04:57:42,17,09,1, 12.0,1,1, 0.872, 10480.877, 487.112, 52861.412 25/04/09,04:57:42,18,09,1, 12.0,1,1, 0.872, 10480.890, 487.115, 52861.361 25/04/09,04:57:42,19,09,1, 12.0,1,1, 0.872, 10480.923, 487.089, 52861.367 25/04/09,04:57:43,00,09,1, 11.9,1,1, 0.872, 10480.922, 487.089, 52861.367 25/04/09,04:57:43,01,09,1, 11.9,1,1, 0.872, 10480.926, 487.092, 52861.330 25/04/09,04:57:43,02,09,1, 11.9,1,1, 0.872, 10480.937, 487.085, 52861.336 25/04/09,04:57:43,03,09,1, 11.9,1,1, 0.872, 10480.934, 487.093, 52861.343 25/04/09,04:57:43,04,09,1, 11.9,1,1, 0.872, 10480.924, 487.094, 52861.430 25/04/09,04:57:43,05,09,1, 11.9,1,1, 0.872, 10480.960, 487.074, 52861.350 25/04/09,04:57:43,06,09,1, 11.9,1,1, 0.872, 10480.946, 487.071, 52861.304 25/04/09,04:57:43,07,09,1, 11.9,1,1, 0.872, 10480.940, 487.087, 52861.402 25/04/09,04:57:43,08,09,1, 11.9,1,1, 0.872, 10480.960, 487.070, 52861.369 25/04/09,04:57:43,09,09,1, 11.9,1,1, 0.872, 10480.977, 487.078, 52861.416 25/04/09,04:57:43,10,09,1, 11.9,1,1, 0.872, 10480.983, 487.063, 52861.371 25/04/09,04:57:43,11,09,1, 11.9,1,1, 0.872, 10480.977, 487.063, 52861.265 25/04/09,04:57:43,12,09,1, 11.9,1,1, 0.872, 10480.962, 487.024, 52861.316 25/04/09,04:57:43,13,09,1, 11.9,1,1, 0.872, 10480.999, 487.054, 52861.410 25/04/09,04:57:43,14,09,1, 11.9,1,1, 0.872, 10481.002, 487.047, 52861.365 25/04/09,04:57:43,15,09,1, 11.9,1,1, 0.872, 10481.018, 487.053, 52861.300 25/04/09,04:57:43,16,09,1, 11.9,1,1, 0.872, 10481.043, 487.017, 52861.204 25/04/09,04:57:43,17,09,1, 11.9,1,1, 0.872, 10481.037, 487.019, 52861.287 25/04/09,04:57:43,18,09,1, 11.9,1,1, 0.872, 10481.028, 487.046, 52861.359 25/04/09,04:57:43,19,09,1, 11.9,1,1, 0.872, 10481.025, 487.032, 52861.314 25/04/09,04:57:44,00,10,1, 11.9,1,1, 0.871, 10481.023, 487.032, 52861.314 25/04/09,04:57:44,01,10,1, 11.9,1,1, 0.871, 10481.082, 487.004, 52861.228 25/04/09,04:57:44,02,10,1, 11.9,1,1, 0.871, 10481.037, 486.965, 52861.285 25/04/09,04:57:44,03,10,1, 11.9,1,1, 0.871, 10481.073, 486.973, 52861.297 25/04/09,04:57:44,04,10,1, 11.9,1,1, 0.871, 10481.071, 486.979, 52861.275 25/04/09,04:57:44,05,10,1, 11.9,1,1, 0.871, 10481.098, 486.974, 52861.273 25/04/09,04:57:44,06,10,1, 11.9,1,1, 0.871, 10481.081, 486.994, 52861.383 25/04/09,04:57:44,07,10,1, 11.9,1,1, 0.871, 10481.068, 486.992, 52861.334 25/04/09,04:57:44,08,10,1, 11.9,1,1, 0.871, 10481.113, 486.988, 52861.357 25/04/09,04:57:44,09,10,1, 11.9,1,1, 0.871, 10481.096, 486.983, 52861.240 25/04/09,04:57:44,10,10,1, 11.9,1,1, 0.871, 10481.113, 486.964, 52861.255 25/04/09,04:57:44,11,10,1, 11.9,1,1, 0.871, 10481.111, 486.971, 52861.285 25/04/09,04:57:44,12,10,1, 11.9,1,1, 0.871, 10481.099, 486.970, 52861.323 25/04/09,04:57:44,13,10,1, 11.9,1,1, 0.871, 10481.124, 486.982, 52861.287 25/04/09,04:57:44,14,10,1, 11.9,1,1, 0.871, 10481.136, 486.980, 52861.256 25/04/09,04:57:44,15,10,1, 11.9,1,1, 0.871, 10481.137, 486.994, 52861.302 25/04/09,04:57:44,16,10,1, 11.9,1,1, 0.871, 10481.164, 486.977, 52861.306 25/04/09,04:57:44,17,10,1, 11.9,1,1, 0.871, 10481.144, 486.983, 52861.266 25/04/09,04:57:44,18,10,1, 11.9,1,1, 0.871, 10481.132, 486.960, 52861.221 25/04/09,04:57:44,19,10,1, 11.9,1,1, 0.871, 10481.146, 486.970, 52861.221 25/04/09,04:57:45,00,09,1, 11.9,1,1, 0.873, 10481.139, 486.970, 52861.221 25/04/09,04:57:45,01,09,1, 11.9,1,1, 0.873, 10481.188, 486.947, 52861.280 25/04/09,04:57:45,02,09,1, 11.9,1,1, 0.873, 10481.191, 486.961, 52861.315 25/04/09,04:57:45,03,09,1, 11.9,1,1, 0.873, 10481.212, 486.982, 52861.307 25/04/09,04:57:45,04,09,1, 11.9,1,1, 0.873, 10481.197, 486.943, 52861.234 25/04/09,04:57:45,05,09,1, 11.9,1,1, 0.873, 10481.229, 486.955, 52861.272 25/04/09,04:57:45,06,09,1, 11.9,1,1, 0.873, 10481.227, 486.962, 52861.294 25/04/09,04:57:45,07,09,1, 11.9,1,1, 0.873, 10481.220, 486.969, 52861.262 25/04/09,04:57:45,08,09,1, 11.9,1,1, 0.873, 10481.245, 486.958, 52861.308 25/04/09,04:57:45,09,09,1, 11.9,1,1, 0.873, 10481.258, 486.964, 52861.223 25/04/09,04:57:45,10,09,1, 11.9,1,1, 0.873, 10481.241, 486.962, 52861.308 25/04/09,04:57:45,11,09,1, 11.9,1,1, 0.873, 10481.273, 486.964, 52861.259 25/04/09,04:57:45,12,09,1, 11.9,1,1, 0.873, 10481.253, 486.962, 52861.294 25/04/09,04:57:45,13,09,1, 11.9,1,1, 0.873, 10481.284, 486.946, 52861.300 25/04/09,04:57:45,14,09,1, 11.9,1,1, 0.873, 10481.288, 486.936, 52861.277 25/04/09,04:57:45,15,09,1, 11.9,1,1, 0.873, 10481.305, 486.969, 52861.312 25/04/09,04:57:45,16,09,1, 11.9,1,1, 0.873, 10481.334, 486.965, 52861.265 25/04/09,04:57:45,17,09,1, 11.9,1,1, 0.873, 10481.306, 486.952, 52861.282 25/04/09,04:57:45,18,09,1, 11.9,1,1, 0.873, 10481.337, 486.935, 52861.242 25/04/09,04:57:45,19,09,1, 11.9,1,1, 0.873, 10481.323, 486.934, 52861.277 25/04/09,04:57:46,00,10,1, 11.9,1,1, 0.866, 10481.315, 486.934, 52861.277 25/04/09,04:57:46,01,10,1, 11.9,1,1, 0.866, 10481.348, 486.946, 52861.240 25/04/09,04:57:46,02,10,1, 11.9,1,1, 0.866, 10481.368, 486.934, 52861.207 25/04/09,04:57:46,03,10,1, 11.9,1,1, 0.866, 10481.365, 486.942, 52861.280 25/04/09,04:57:46,04,10,1, 11.9,1,1, 0.866, 10481.392, 486.931, 52861.323 25/04/09,04:57:46,05,10,1, 11.9,1,1, 0.866, 10481.391, 486.959, 52861.227 25/04/09,04:57:46,06,10,1, 11.9,1,1, 0.866, 10481.380, 486.931, 52861.228 25/04/09,04:57:46,07,10,1, 11.9,1,1, 0.866, 10481.406, 486.931, 52861.274 25/04/09,04:57:46,08,10,1, 11.9,1,1, 0.866, 10481.437, 486.942, 52861.223 25/04/09,04:57:46,09,10,1, 11.9,1,1, 0.866, 10481.412, 486.942, 52861.206 25/04/09,04:57:46,10,10,1, 11.9,1,1, 0.866, 10481.439, 486.938, 52861.285 25/04/09,04:57:46,11,10,1, 11.9,1,1, 0.866, 10481.453, 486.928, 52861.227 25/04/09,04:57:46,12,10,1, 11.9,1,1, 0.866, 10481.449, 486.919, 52861.207 25/04/09,04:57:46,13,10,1, 11.9,1,1, 0.866, 10481.439, 486.937, 52861.302 25/04/09,04:57:46,14,10,1, 11.9,1,1, 0.866, 10481.485, 486.934, 52861.226 25/04/09,04:57:46,15,10,1, 11.9,1,1, 0.866, 10481.469, 486.930, 52861.192 25/04/09,04:57:46,16,10,1, 11.9,1,1, 0.866, 10481.475, 486.918, 52861.198 25/04/09,04:57:46,17,10,1, 11.9,1,1, 0.866, 10481.495, 486.906, 52861.249 25/04/09,04:57:46,18,10,1, 11.9,1,1, 0.866, 10481.498, 486.929, 52861.272 25/04/09,04:57:46,19,10,1, 11.9,1,1, 0.866, 10481.500, 486.912, 52861.257 25/04/09,04:57:47,00,10,1, 11.8,1,1, 0.871, 10481.498, 486.912, 52861.257 25/04/09,04:57:47,01,10,1, 11.8,1,1, 0.871, 10481.521, 486.924, 52861.235 25/04/09,04:57:47,02,10,1, 11.8,1,1, 0.871, 10481.558, 486.908, 52861.246 25/04/09,04:57:47,03,10,1, 11.8,1,1, 0.871, 10481.541, 486.910, 52861.224 25/04/09,04:57:47,04,10,1, 11.8,1,1, 0.871, 10481.552, 486.923, 52861.258 25/04/09,04:57:47,05,10,1, 11.8,1,1, 0.871, 10481.574, 486.906, 52861.188 25/04/09,04:57:47,06,10,1, 11.8,1,1, 0.871, 10481.567, 486.915, 52861.188 25/04/09,04:57:47,07,10,1, 11.8,1,1, 0.871, 10481.568, 486.940, 52861.278 25/04/09,04:57:47,08,10,1, 11.8,1,1, 0.871, 10481.593, 486.946, 52861.229 25/04/09,04:57:47,09,10,1, 11.8,1,1, 0.871, 10481.591, 486.952, 52861.245 25/04/09,04:57:47,10,10,1, 11.8,1,1, 0.871, 10481.599, 486.944, 52861.223 25/04/09,04:57:47,11,10,1, 11.8,1,1, 0.871, 10481.649, 486.946, 52861.199 25/04/09,04:57:47,12,10,1, 11.8,1,1, 0.871, 10481.643, 486.952, 52861.243 25/04/09,04:57:47,13,10,1, 11.8,1,1, 0.871, 10481.631, 486.948, 52861.183 25/04/09,04:57:47,14,10,1, 11.8,1,1, 0.871, 10481.656, 486.940, 52861.194 25/04/09,04:57:47,15,10,1, 11.8,1,1, 0.871, 10481.647, 486.954, 52861.230 25/04/09,04:57:47,16,10,1, 11.8,1,1, 0.871, 10481.655, 486.947, 52861.218 25/04/09,04:57:47,17,10,1, 11.8,1,1, 0.871, 10481.684, 486.948, 52861.251 25/04/09,04:57:47,18,10,1, 11.8,1,1, 0.871, 10481.668, 486.952, 52861.223 25/04/09,04:57:47,19,10,1, 11.8,1,1, 0.871, 10481.680, 486.943, 52861.154 25/04/09,04:57:48,00,10,1, 11.9,1,1, 0.871, 10481.673, 486.943, 52861.154 25/04/09,04:57:48,01,10,1, 11.9,1,1, 0.871, 10481.686, 486.932, 52861.153 25/04/09,04:57:48,02,10,1, 11.9,1,1, 0.871, 10481.721, 486.951, 52861.231 25/04/09,04:57:48,03,10,1, 11.9,1,1, 0.871, 10481.732, 486.943, 52861.206 25/04/09,04:57:48,04,10,1, 11.9,1,1, 0.871, 10481.727, 486.969, 52861.246 25/04/09,04:57:48,05,10,1, 11.9,1,1, 0.871, 10481.738, 486.926, 52861.167 25/04/09,04:57:48,06,10,1, 11.9,1,1, 0.871, 10481.750, 486.948, 52861.170 25/04/09,04:57:48,07,10,1, 11.9,1,1, 0.871, 10481.747, 486.952, 52861.168 25/04/09,04:57:48,08,10,1, 11.9,1,1, 0.871, 10481.761, 486.940, 52861.207 25/04/09,04:57:48,09,10,1, 11.9,1,1, 0.871, 10481.770, 486.948, 52861.196 25/04/09,04:57:48,10,10,1, 11.9,1,1, 0.871, 10481.754, 486.924, 52861.176 25/04/09,04:57:48,11,10,1, 11.9,1,1, 0.871, 10481.829, 486.959, 52861.153 25/04/09,04:57:48,12,10,1, 11.9,1,1, 0.871, 10481.817, 486.948, 52861.192 25/04/09,04:57:48,13,10,1, 11.9,1,1, 0.871, 10481.818, 486.945, 52861.154 25/04/09,04:57:48,14,10,1, 11.9,1,1, 0.871, 10481.825, 486.931, 52861.163 25/04/09,04:57:48,15,10,1, 11.9,1,1, 0.871, 10481.817, 486.953, 52861.198 25/04/09,04:57:48,16,10,1, 11.9,1,1, 0.871, 10481.857, 486.940, 52861.191 25/04/09,04:57:48,17,10,1, 11.9,1,1, 0.871, 10481.862, 486.936, 52861.158 25/04/09,04:57:48,18,10,1, 11.9,1,1, 0.871, 10481.885, 486.932, 52861.184 25/04/09,04:57:48,19,10,1, 11.9,1,1, 0.871, 10481.891, 486.945, 52861.181 25/04/09,04:57:49,00,08,1, 11.9,1,1, 0.872, 10481.890, 486.945, 52861.181 25/04/09,04:57:49,01,08,1, 11.9,1,1, 0.872, 10481.901, 486.926, 52861.118 25/04/09,04:57:49,02,08,1, 11.9,1,1, 0.872, 10481.895, 486.950, 52861.160 25/04/09,04:57:49,03,08,1, 11.9,1,1, 0.872, 10481.918, 486.951, 52861.135 25/04/09,04:57:49,04,08,1, 11.9,1,1, 0.872, 10481.909, 486.952, 52861.210 25/04/09,04:57:49,05,08,1, 11.9,1,1, 0.872, 10481.935, 486.978, 52861.235 25/04/09,04:57:49,06,08,1, 11.9,1,1, 0.872, 10481.939, 486.951, 52861.193 25/04/09,04:57:49,07,08,1, 11.9,1,1, 0.872, 10481.966, 486.945, 52861.124 25/04/09,04:57:49,08,08,1, 11.9,1,1, 0.872, 10481.959, 486.929, 52861.130 25/04/09,04:57:49,09,08,1, 11.9,1,1, 0.872, 10481.955, 486.947, 52861.205 25/04/09,04:57:49,10,08,1, 11.9,1,1, 0.872, 10481.962, 486.941, 52861.180 25/04/09,04:57:49,11,08,1, 11.9,1,1, 0.872, 10481.991, 486.935, 52861.084 25/04/09,04:57:49,12,08,1, 11.9,1,1, 0.872, 10482.007, 486.952, 52861.123 25/04/09,04:57:49,13,08,1, 11.9,1,1, 0.872, 10482.018, 486.968, 52861.114 25/04/09,04:57:49,14,08,1, 11.9,1,1, 0.872, 10482.026, 486.960, 52861.201 25/04/09,04:57:49,15,08,1, 11.9,1,1, 0.872, 10482.028, 486.962, 52861.168 25/04/09,04:57:49,16,08,1, 11.9,1,1, 0.872, 10482.034, 486.942, 52861.118 25/04/09,04:57:49,17,08,1, 11.9,1,1, 0.872, 10482.040, 486.951, 52861.199 25/04/09,04:57:49,18,08,1, 11.9,1,1, 0.872, 10482.045, 486.950, 52861.202 25/04/09,04:57:49,19,08,1, 11.9,1,1, 0.872, 10482.044, 486.954, 52861.215 25/04/09,04:57:50,00,09,1, 11.9,1,1, 0.873, 10482.041, 486.954, 52861.215 25/04/09,04:57:50,01,09,1, 11.9,1,1, 0.873, 10482.069, 486.961, 52861.121 25/04/09,04:57:50,02,09,1, 11.9,1,1, 0.873, 10482.080, 486.961, 52861.117 25/04/09,04:57:50,03,09,1, 11.9,1,1, 0.873, 10482.092, 486.979, 52861.173 25/04/09,04:57:50,04,09,1, 11.9,1,1, 0.873, 10482.107, 486.970, 52861.077 25/04/09,04:57:50,05,09,1, 11.9,1,1, 0.873, 10482.115, 486.957, 52861.125 25/04/09,04:57:50,06,09,1, 11.9,1,1, 0.873, 10482.106, 486.965, 52861.172 25/04/09,04:57:50,07,09,1, 11.9,1,1, 0.873, 10482.143, 486.971, 52861.092 25/04/09,04:57:50,08,09,1, 11.9,1,1, 0.873, 10482.144, 486.974, 52861.170 25/04/09,04:57:50,09,09,1, 11.9,1,1, 0.873, 10482.137, 486.966, 52861.155 25/04/09,04:57:50,10,09,1, 11.9,1,1, 0.873, 10482.152, 486.963, 52861.170 25/04/09,04:57:50,11,09,1, 11.9,1,1, 0.873, 10482.157, 486.974, 52861.070 25/04/09,04:57:50,12,09,1, 11.9,1,1, 0.873, 10482.160, 486.974, 52861.169 25/04/09,04:57:50,13,09,1, 11.9,1,1, 0.873, 10482.164, 486.963, 52861.043 25/04/09,04:57:50,14,09,1, 11.9,1,1, 0.873, 10482.220, 486.958, 52861.106 25/04/09,04:57:50,15,09,1, 11.9,1,1, 0.873, 10482.181, 486.981, 52861.109 25/04/09,04:57:50,16,09,1, 11.9,1,1, 0.873, 10482.199, 486.971, 52861.033 25/04/09,04:57:50,17,09,1, 11.9,1,1, 0.873, 10482.204, 486.976, 52861.116 25/04/09,04:57:50,18,09,1, 11.9,1,1, 0.873, 10482.216, 486.983, 52861.049 25/04/09,04:57:50,19,09,1, 11.9,1,1, 0.873, 10482.213, 486.975, 52861.077 25/04/09,04:57:51,00,09,1, 11.9,1,1, 0.868, 10482.208, 486.975, 52861.077 25/04/09,04:57:51,01,09,1, 11.9,1,1, 0.868, 10482.237, 486.987, 52861.176 25/04/09,04:57:51,02,09,1, 11.9,1,1, 0.868, 10482.259, 486.972, 52861.143 25/04/09,04:57:51,03,09,1, 11.9,1,1, 0.868, 10482.285, 486.970, 52861.109 25/04/09,04:57:51,04,09,1, 11.9,1,1, 0.868, 10482.253, 486.993, 52861.160 25/04/09,04:57:51,05,09,1, 11.9,1,1, 0.868, 10482.266, 486.985, 52861.148 25/04/09,04:57:51,06,09,1, 11.9,1,1, 0.868, 10482.277, 486.984, 52861.108 25/04/09,04:57:51,07,09,1, 11.9,1,1, 0.868, 10482.295, 486.955, 52861.074 25/04/09,04:57:51,08,09,1, 11.9,1,1, 0.868, 10482.329, 486.964, 52861.072 25/04/09,04:57:51,09,09,1, 11.9,1,1, 0.868, 10482.327, 486.998, 52861.050 25/04/09,04:57:51,10,09,1, 11.9,1,1, 0.868, 10482.320, 487.004, 52861.122 25/04/09,04:57:51,11,09,1, 11.9,1,1, 0.868, 10482.334, 486.976, 52861.132 25/04/09,04:57:51,12,09,1, 11.9,1,1, 0.868, 10482.341, 486.980, 52861.127 25/04/09,04:57:51,13,09,1, 11.9,1,1, 0.868, 10482.344, 486.983, 52861.007 25/04/09,04:57:51,14,09,1, 11.9,1,1, 0.868, 10482.376, 486.990, 52861.080 25/04/09,04:57:51,15,09,1, 11.9,1,1, 0.868, 10482.353, 486.968, 52860.994 25/04/09,04:57:51,16,09,1, 11.9,1,1, 0.868, 10482.357, 486.975, 52861.016 25/04/09,04:57:51,17,09,1, 11.9,1,1, 0.868, 10482.396, 486.998, 52861.005 25/04/09,04:57:51,18,09,1, 11.9,1,1, 0.868, 10482.381, 486.983, 52861.079 25/04/09,04:57:51,19,09,1, 11.9,1,1, 0.868, 10482.382, 486.987, 52860.930 25/04/09,04:57:52,00,09,1, 11.9,1,1, 0.871, 10482.374, 486.987, 52860.930 25/04/09,04:57:52,01,09,1, 11.9,1,1, 0.871, 10482.387, 486.990, 52861.088 25/04/09,04:57:52,02,09,1, 11.9,1,1, 0.871, 10482.415, 487.018, 52860.989 25/04/09,04:57:52,03,09,1, 11.9,1,1, 0.871, 10482.406, 486.991, 52861.044 25/04/09,04:57:52,04,09,1, 11.9,1,1, 0.871, 10482.425, 487.003, 52861.044 25/04/09,04:57:52,05,09,1, 11.9,1,1, 0.871, 10482.437, 487.031, 52861.013 25/04/09,04:57:52,06,09,1, 11.9,1,1, 0.871, 10482.434, 487.016, 52861.007 25/04/09,04:57:52,07,09,1, 11.9,1,1, 0.871, 10482.444, 487.037, 52860.970 25/04/09,04:57:52,08,09,1, 11.9,1,1, 0.871, 10482.459, 487.032, 52861.006 25/04/09,04:57:52,09,09,1, 11.9,1,1, 0.871, 10482.456, 487.030, 52861.048 25/04/09,04:57:52,10,09,1, 11.9,1,1, 0.871, 10482.479, 487.023, 52860.944 25/04/09,04:57:52,11,09,1, 11.9,1,1, 0.871, 10482.493, 487.022, 52861.015 25/04/09,04:57:52,12,09,1, 11.9,1,1, 0.871, 10482.489, 487.026, 52861.014 25/04/09,04:57:52,13,09,1, 11.9,1,1, 0.871, 10482.476, 487.011, 52861.052 25/04/09,04:57:52,14,09,1, 11.9,1,1, 0.871, 10482.500, 487.014, 52861.064 25/04/09,04:57:52,15,09,1, 11.9,1,1, 0.871, 10482.483, 487.009, 52860.966 25/04/09,04:57:52,16,09,1, 11.9,1,1, 0.871, 10482.500, 487.035, 52861.027 25/04/09,04:57:52,17,09,1, 11.9,1,1, 0.871, 10482.509, 487.042, 52861.042 25/04/09,04:57:52,18,09,1, 11.9,1,1, 0.871, 10482.534, 487.027, 52861.011 25/04/09,04:57:52,19,09,1, 11.9,1,1, 0.871, 10482.510, 487.047, 52860.998 25/04/09,04:57:53,00,09,1, 11.9,1,1, 0.868, 10482.508, 487.047, 52860.998 25/04/09,04:57:53,01,09,1, 11.9,1,1, 0.868, 10482.541, 487.017, 52860.912 25/04/09,04:57:53,02,09,1, 11.9,1,1, 0.868, 10482.576, 487.033, 52861.004 25/04/09,04:57:53,03,09,1, 11.9,1,1, 0.868, 10482.587, 487.031, 52861.017 25/04/09,04:57:53,04,09,1, 11.9,1,1, 0.868, 10482.582, 487.037, 52860.987 25/04/09,04:57:53,05,09,1, 11.9,1,1, 0.868, 10482.583, 487.021, 52860.978 25/04/09,04:57:53,06,09,1, 11.9,1,1, 0.868, 10482.607, 487.024, 52860.970 25/04/09,04:57:53,07,09,1, 11.9,1,1, 0.868, 10482.597, 487.028, 52860.947 25/04/09,04:57:53,08,09,1, 11.9,1,1, 0.868, 10482.598, 487.036, 52860.998 25/04/09,04:57:53,09,09,1, 11.9,1,1, 0.868, 10482.622, 487.034, 52860.965 25/04/09,04:57:53,10,09,1, 11.9,1,1, 0.868, 10482.618, 487.025, 52861.012 25/04/09,04:57:53,11,09,1, 11.9,1,1, 0.868, 10482.632, 487.019, 52860.950 25/04/09,04:57:53,12,09,1, 11.9,1,1, 0.868, 10482.646, 487.052, 52861.020 25/04/09,04:57:53,13,09,1, 11.9,1,1, 0.868, 10482.651, 487.030, 52860.945 25/04/09,04:57:53,14,09,1, 11.9,1,1, 0.868, 10482.657, 487.047, 52861.156 25/04/09,04:57:53,15,09,1, 11.9,1,1, 0.868, 10482.652, 487.038, 52860.972 25/04/09,04:57:53,16,09,1, 11.9,1,1, 0.868, 10482.678, 487.036, 52861.000 25/04/09,04:57:53,17,09,1, 11.9,1,1, 0.868, 10482.668, 487.014, 52860.932 25/04/09,04:57:53,18,09,1, 11.9,1,1, 0.868, 10482.680, 487.027, 52860.957 25/04/09,04:57:53,19,09,1, 11.9,1,1, 0.868, 10482.690, 487.014, 52860.967 25/04/09,04:57:54,00,09,1, 11.9,1,1, 0.870, 10482.683, 487.014, 52860.967 25/04/09,04:57:54,01,09,1, 11.9,1,1, 0.870, 10482.699, 487.027, 52860.980 25/04/09,04:57:54,02,09,1, 11.9,1,1, 0.870, 10482.716, 487.012, 52860.913 25/04/09,04:57:54,03,09,1, 11.9,1,1, 0.870, 10482.733, 487.047, 52860.968 25/04/09,04:57:54,04,09,1, 11.9,1,1, 0.870, 10482.724, 487.059, 52860.975 25/04/09,04:57:54,05,09,1, 11.9,1,1, 0.870, 10482.733, 487.008, 52860.926 25/04/09,04:57:54,06,09,1, 11.9,1,1, 0.870, 10482.720, 487.024, 52860.951 25/04/09,04:57:54,07,09,1, 11.9,1,1, 0.870, 10482.749, 487.020, 52860.957 25/04/09,04:57:54,08,09,1, 11.9,1,1, 0.870, 10482.771, 487.017, 52860.921 25/04/09,04:57:54,09,09,1, 11.9,1,1, 0.870, 10482.767, 487.018, 52860.938 25/04/09,04:57:54,10,09,1, 11.9,1,1, 0.870, 10482.763, 487.025, 52860.939 25/04/09,04:57:54,11,09,1, 11.9,1,1, 0.870, 10482.753, 487.015, 52860.890 25/04/09,04:57:54,12,09,1, 11.9,1,1, 0.870, 10482.774, 487.011, 52860.890 25/04/09,04:57:54,13,09,1, 11.9,1,1, 0.870, 10482.785, 487.037, 52860.973 25/04/09,04:57:54,14,09,1, 11.9,1,1, 0.870, 10482.772, 487.015, 52860.957 25/04/09,04:57:54,15,09,1, 11.9,1,1, 0.870, 10482.800, 487.012, 52860.952 25/04/09,04:57:54,16,09,1, 11.9,1,1, 0.870, 10482.821, 487.007, 52860.889 25/04/09,04:57:54,17,09,1, 11.9,1,1, 0.870, 10482.793, 487.027, 52860.911 25/04/09,04:57:54,18,09,1, 11.9,1,1, 0.870, 10482.825, 487.006, 52860.953 25/04/09,04:57:54,19,09,1, 11.9,1,1, 0.870, 10482.817, 487.011, 52860.891 25/04/09,04:57:55,00,09,1, 11.9,1,1, 0.868, 10482.817, 487.011, 52860.891 25/04/09,04:57:55,01,09,1, 11.9,1,1, 0.868, 10482.834, 486.991, 52860.849 25/04/09,04:57:55,02,09,1, 11.9,1,1, 0.868, 10482.829, 487.024, 52860.833 25/04/09,04:57:55,03,09,1, 11.9,1,1, 0.868, 10482.845, 486.992, 52860.924 25/04/09,04:57:55,04,09,1, 11.9,1,1, 0.868, 10482.830, 487.026, 52860.923 25/04/09,04:57:55,05,09,1, 11.9,1,1, 0.868, 10482.846, 487.011, 52860.832 25/04/09,04:57:55,06,09,1, 11.9,1,1, 0.868, 10482.855, 486.992, 52860.840 25/04/09,04:57:55,07,09,1, 11.9,1,1, 0.868, 10482.861, 487.018, 52860.839 25/04/09,04:57:55,08,09,1, 11.9,1,1, 0.868, 10482.861, 487.007, 52860.884 25/04/09,04:57:55,09,09,1, 11.9,1,1, 0.868, 10482.884, 486.979, 52860.796 25/04/09,04:57:55,10,09,1, 11.9,1,1, 0.868, 10482.851, 487.012, 52860.886 25/04/09,04:57:55,11,09,1, 11.9,1,1, 0.868, 10482.866, 486.977, 52860.844 25/04/09,04:57:55,12,09,1, 11.9,1,1, 0.868, 10482.885, 487.011, 52860.906 25/04/09,04:57:55,13,09,1, 11.9,1,1, 0.868, 10482.885, 486.990, 52860.912 25/04/09,04:57:55,14,09,1, 11.9,1,1, 0.868, 10482.891, 486.992, 52860.907 25/04/09,04:57:55,15,09,1, 11.9,1,1, 0.868, 10482.904, 486.999, 52860.891 25/04/09,04:57:55,16,09,1, 11.9,1,1, 0.868, 10482.912, 487.005, 52860.871 25/04/09,04:57:55,17,09,1, 11.9,1,1, 0.868, 10482.919, 487.009, 52860.845 25/04/09,04:57:55,18,09,1, 11.9,1,1, 0.868, 10482.922, 486.986, 52860.822 25/04/09,04:57:55,19,09,1, 11.9,1,1, 0.868, 10482.933, 486.981, 52860.837 25/04/09,04:57:56,00,09,1, 11.9,1,1, 0.871, 10482.925, 486.981, 52860.837 25/04/09,04:57:56,01,09,1, 11.9,1,1, 0.871, 10482.933, 486.990, 52860.813 25/04/09,04:57:56,02,09,1, 11.9,1,1, 0.871, 10482.918, 486.983, 52860.778 25/04/09,04:57:56,03,09,1, 11.9,1,1, 0.871, 10482.930, 486.979, 52860.862 25/04/09,04:57:56,04,09,1, 11.9,1,1, 0.871, 10482.937, 486.971, 52860.826 25/04/09,04:57:56,05,09,1, 11.9,1,1, 0.871, 10482.938, 486.992, 52860.848 25/04/09,04:57:56,06,09,1, 11.9,1,1, 0.871, 10482.932, 486.959, 52860.847 25/04/09,04:57:56,07,09,1, 11.9,1,1, 0.871, 10482.949, 486.979, 52860.819 25/04/09,04:57:56,08,09,1, 11.9,1,1, 0.871, 10482.953, 486.974, 52860.818 25/04/09,04:57:56,09,09,1, 11.9,1,1, 0.871, 10482.969, 487.013, 52860.863 25/04/09,04:57:56,10,09,1, 11.9,1,1, 0.871, 10482.957, 486.960, 52860.763 25/04/09,04:57:56,11,09,1, 11.9,1,1, 0.871, 10482.967, 486.975, 52860.871 25/04/09,04:57:56,12,09,1, 11.9,1,1, 0.871, 10482.980, 486.998, 52860.852 25/04/09,04:57:56,13,09,1, 11.9,1,1, 0.871, 10482.962, 486.965, 52860.780 25/04/09,04:57:56,14,09,1, 11.9,1,1, 0.871, 10482.994, 486.996, 52860.800 25/04/09,04:57:56,15,09,1, 11.9,1,1, 0.871, 10482.987, 486.965, 52860.831 25/04/09,04:57:56,16,09,1, 11.9,1,1, 0.871, 10482.989, 486.993, 52860.811 25/04/09,04:57:56,17,09,1, 11.9,1,1, 0.871, 10482.991, 486.992, 52860.833 25/04/09,04:57:56,18,09,1, 11.9,1,1, 0.871, 10482.998, 486.950, 52860.757 25/04/09,04:57:56,19,09,1, 11.9,1,1, 0.871, 10483.006, 486.968, 52860.831 25/04/09,04:57:57,00,09,1, 11.9,1,1, 0.870, 10483.000, 486.968, 52860.831 25/04/09,04:57:57,01,09,1, 11.9,1,1, 0.870, 10482.999, 486.960, 52860.755 25/04/09,04:57:57,02,09,1, 11.9,1,1, 0.870, 10483.013, 486.960, 52860.770 25/04/09,04:57:57,03,09,1, 11.9,1,1, 0.870, 10483.019, 486.956, 52860.761 25/04/09,04:57:57,04,09,1, 11.9,1,1, 0.870, 10483.035, 486.945, 52860.790 25/04/09,04:57:57,05,09,1, 11.9,1,1, 0.870, 10483.025, 486.938, 52860.791 25/04/09,04:57:57,06,09,1, 11.9,1,1, 0.870, 10482.998, 486.953, 52860.952 25/04/09,04:57:57,07,09,1, 11.9,1,1, 0.870, 10483.044, 486.933, 52860.724 25/04/09,04:57:57,08,09,1, 11.9,1,1, 0.870, 10483.032, 486.937, 52860.799 25/04/09,04:57:57,09,09,1, 11.9,1,1, 0.870, 10483.024, 486.942, 52860.737 25/04/09,04:57:57,10,09,1, 11.9,1,1, 0.870, 10483.034, 486.930, 52860.737 25/04/09,04:57:57,11,09,1, 11.9,1,1, 0.870, 10483.060, 486.939, 52860.822 25/04/09,04:57:57,12,09,1, 11.9,1,1, 0.870, 10483.048, 486.950, 52860.791 25/04/09,04:57:57,13,09,1, 11.9,1,1, 0.870, 10483.056, 486.959, 52860.839 25/04/09,04:57:57,14,09,1, 11.9,1,1, 0.870, 10483.044, 486.955, 52860.758 25/04/09,04:57:57,15,09,1, 11.9,1,1, 0.870, 10483.064, 486.938, 52860.814 25/04/09,04:57:57,16,09,1, 11.9,1,1, 0.870, 10483.068, 486.935, 52860.838 25/04/09,04:57:57,17,09,1, 11.9,1,1, 0.870, 10483.068, 486.926, 52860.733 25/04/09,04:57:57,18,09,1, 11.9,1,1, 0.870, 10483.071, 486.939, 52860.764 25/04/09,04:57:57,19,09,1, 11.9,1,1, 0.870, 10483.048, 486.935, 52860.760 25/04/09,04:57:58,00,09,1, 11.9,1,1, 0.867, 10483.042, 486.935, 52860.760 25/04/09,04:57:58,01,09,1, 11.9,1,1, 0.867, 10483.060, 486.931, 52860.774 25/04/09,04:57:58,02,09,1, 11.9,1,1, 0.867, 10483.060, 486.927, 52860.796 25/04/09,04:57:58,03,09,1, 11.9,1,1, 0.867, 10483.077, 486.937, 52860.743 25/04/09,04:57:58,04,09,1, 11.9,1,1, 0.867, 10483.065, 486.931, 52860.796 25/04/09,04:57:58,05,09,1, 11.9,1,1, 0.867, 10483.075, 486.936, 52860.758 25/04/09,04:57:58,06,09,1, 11.9,1,1, 0.867, 10483.073, 486.933, 52860.785 25/04/09,04:57:58,07,09,1, 11.9,1,1, 0.867, 10483.078, 486.923, 52860.739 25/04/09,04:57:58,08,09,1, 11.9,1,1, 0.867, 10483.064, 486.906, 52860.776 25/04/09,04:57:58,09,09,1, 11.9,1,1, 0.867, 10483.093, 486.900, 52860.731 25/04/09,04:57:58,10,09,1, 11.9,1,1, 0.867, 10483.104, 486.921, 52860.765 25/04/09,04:57:58,11,09,1, 11.9,1,1, 0.867, 10483.078, 486.917, 52860.763 25/04/09,04:57:58,12,09,1, 11.9,1,1, 0.867, 10483.119, 486.920, 52860.808 25/04/09,04:57:58,13,09,1, 11.9,1,1, 0.867, 10483.078, 486.916, 52860.738 25/04/09,04:57:58,14,09,1, 11.9,1,1, 0.867, 10483.104, 486.900, 52860.860 25/04/09,04:57:58,15,09,1, 11.9,1,1, 0.867, 10483.098, 486.900, 52860.732 25/04/09,04:57:58,16,09,1, 11.9,1,1, 0.867, 10483.083, 486.886, 52860.755 25/04/09,04:57:58,17,09,1, 11.9,1,1, 0.867, 10483.074, 486.897, 52860.765 25/04/09,04:57:58,18,09,1, 11.9,1,1, 0.867, 10483.088, 486.883, 52860.758 25/04/09,04:57:58,19,09,1, 11.9,1,1, 0.867, 10483.117, 486.898, 52860.722 25/04/09,04:57:59,00,09,1, 11.9,1,1, 0.873, 10483.109, 486.898, 52860.722 25/04/09,04:57:59,01,09,1, 11.9,1,1, 0.873, 10483.099, 486.879, 52860.684 25/04/09,04:57:59,02,09,1, 11.9,1,1, 0.873, 10483.111, 486.861, 52860.742 25/04/09,04:57:59,03,09,1, 11.9,1,1, 0.873, 10483.106, 486.841, 52860.702 25/04/09,04:57:59,04,09,1, 11.9,1,1, 0.873, 10483.094, 486.876, 52860.682 25/04/09,04:57:59,05,09,1, 11.9,1,1, 0.873, 10483.109, 486.887, 52860.743 25/04/09,04:57:59,06,09,1, 11.9,1,1, 0.873, 10483.109, 486.875, 52860.710 25/04/09,04:57:59,07,09,1, 11.9,1,1, 0.873, 10483.122, 486.878, 52860.673 25/04/09,04:57:59,08,09,1, 11.9,1,1, 0.873, 10483.150, 486.858, 52860.737 25/04/09,04:57:59,09,09,1, 11.9,1,1, 0.873, 10483.128, 486.846, 52860.654 25/04/09,04:57:59,10,09,1, 11.9,1,1, 0.873, 10483.124, 486.862, 52860.679 25/04/09,04:57:59,11,09,1, 11.9,1,1, 0.873, 10483.124, 486.850, 52860.629 25/04/09,04:57:59,12,09,1, 11.9,1,1, 0.873, 10483.143, 486.840, 52860.688 25/04/09,04:57:59,13,09,1, 11.9,1,1, 0.873, 10483.127, 486.852, 52860.693 25/04/09,04:57:59,14,09,1, 11.9,1,1, 0.873, 10483.147, 486.851, 52860.705 25/04/09,04:57:59,15,09,1, 11.9,1,1, 0.873, 10483.152, 486.839, 52860.675 25/04/09,04:57:59,16,09,1, 11.9,1,1, 0.873, 10483.134, 486.841, 52860.653 25/04/09,04:57:59,17,09,1, 11.9,1,1, 0.873, 10483.141, 486.820, 52860.645 25/04/09,04:57:59,18,09,1, 11.9,1,1, 0.873, 10483.166, 486.846, 52860.715 25/04/09,04:57:59,19,09,1, 11.9,1,1, 0.873, 10483.169, 486.814, 52860.588 25/04/09,04:58:00,00,09,1, 12.0,1,1, 0.872, 10483.167, 486.814, 52860.588 25/04/09,04:58:00,01,09,1, 12.0,1,1, 0.872, 10483.167, 486.813, 52860.645 25/04/09,04:58:00,02,09,1, 12.0,1,1, 0.872, 10483.138, 486.815, 52860.693 25/04/09,04:58:00,03,09,1, 12.0,1,1, 0.872, 10483.149, 486.848, 52860.693 25/04/09,04:58:00,04,09,1, 12.0,1,1, 0.872, 10483.156, 486.827, 52860.643 25/04/09,04:58:00,05,09,1, 12.0,1,1, 0.872, 10483.144, 486.795, 52860.637 25/04/09,04:58:00,06,09,1, 12.0,1,1, 0.872, 10483.154, 486.811, 52860.670 25/04/09,04:58:00,07,09,1, 12.0,1,1, 0.872, 10483.169, 486.823, 52860.593 25/04/09,04:58:00,08,09,1, 12.0,1,1, 0.872, 10483.144, 486.799, 52860.560 25/04/09,04:58:00,09,09,1, 12.0,1,1, 0.872, 10483.164, 486.785, 52860.589 25/04/09,04:58:00,10,09,1, 12.0,1,1, 0.872, 10483.169, 486.790, 52860.597 25/04/09,04:58:00,11,09,1, 12.0,1,1, 0.872, 10483.138, 486.777, 52860.562 25/04/09,04:58:00,12,09,1, 12.0,1,1, 0.872, 10483.167, 486.792, 52860.642 25/04/09,04:58:00,13,09,1, 12.0,1,1, 0.872, 10483.162, 486.778, 52860.552 25/04/09,04:58:00,14,09,1, 12.0,1,1, 0.872, 10483.166, 486.788, 52860.561 25/04/09,04:58:00,15,09,1, 12.0,1,1, 0.872, 10483.149, 486.788, 52860.538 25/04/09,04:58:00,16,09,1, 12.0,1,1, 0.872, 10483.162, 486.777, 52860.584 25/04/09,04:58:00,17,09,1, 12.0,1,1, 0.872, 10483.161, 486.768, 52860.599 25/04/09,04:58:00,18,09,1, 12.0,1,1, 0.872, 10483.116, 486.763, 52860.470 25/04/09,04:58:00,19,09,1, 12.0,1,1, 0.872, 10483.188, 486.753, 52860.592 25/04/09,04:58:01,00,09,1, 11.9,1,1, 0.868, 10483.184, 486.753, 52860.592 25/04/09,04:58:01,01,09,1, 11.9,1,1, 0.868, 10483.143, 486.750, 52860.478 25/04/09,04:58:01,02,09,1, 11.9,1,1, 0.868, 10483.154, 486.745, 52860.460 25/04/09,04:58:01,03,09,1, 11.9,1,1, 0.868, 10483.181, 486.759, 52860.578 25/04/09,04:58:01,04,09,1, 11.9,1,1, 0.868, 10483.156, 486.724, 52860.498 25/04/09,04:58:01,05,09,1, 11.9,1,1, 0.868, 10483.171, 486.738, 52860.572 25/04/09,04:58:01,06,09,1, 11.9,1,1, 0.868, 10483.157, 486.752, 52860.508 25/04/09,04:58:01,07,09,1, 11.9,1,1, 0.868, 10483.164, 486.731, 52860.526 25/04/09,04:58:01,08,09,1, 11.9,1,1, 0.868, 10483.165, 486.737, 52860.513 25/04/09,04:58:01,09,09,1, 11.9,1,1, 0.868, 10483.156, 486.743, 52860.497 25/04/09,04:58:01,10,09,1, 11.9,1,1, 0.868, 10483.137, 486.725, 52860.521 25/04/09,04:58:01,11,09,1, 11.9,1,1, 0.868, 10483.172, 486.705, 52860.504 25/04/09,04:58:01,12,09,1, 11.9,1,1, 0.868, 10483.146, 486.702, 52860.490 25/04/09,04:58:01,13,09,1, 11.9,1,1, 0.868, 10483.157, 486.715, 52860.480 25/04/09,04:58:01,14,09,1, 11.9,1,1, 0.868, 10483.163, 486.697, 52860.504 25/04/09,04:58:01,15,09,1, 11.9,1,1, 0.868, 10483.169, 486.718, 52860.481 25/04/09,04:58:01,16,09,1, 11.9,1,1, 0.868, 10483.161, 486.721, 52860.521 25/04/09,04:58:01,17,09,1, 11.9,1,1, 0.868, 10483.143, 486.706, 52860.416 25/04/09,04:58:01,18,09,1, 11.9,1,1, 0.868, 10483.148, 486.676, 52860.535 25/04/09,04:58:01,19,09,1, 11.9,1,1, 0.868, 10483.158, 486.674, 52860.448 25/04/09,04:58:02,00,09,1, 11.8,1,1, 0.872, 10483.150, 486.674, 52860.448 25/04/09,04:58:02,01,09,1, 11.8,1,1, 0.872, 10483.182, 486.675, 52860.498 25/04/09,04:58:02,02,09,1, 11.8,1,1, 0.872, 10483.171, 486.691, 52860.491 25/04/09,04:58:02,03,09,1, 11.8,1,1, 0.872, 10483.149, 486.669, 52860.477 25/04/09,04:58:02,04,09,1, 11.8,1,1, 0.872, 10483.166, 486.668, 52860.458 25/04/09,04:58:02,05,09,1, 11.8,1,1, 0.872, 10483.162, 486.687, 52860.462 25/04/09,04:58:02,06,09,1, 11.8,1,1, 0.872, 10483.154, 486.661, 52860.496 25/04/09,04:58:02,07,09,1, 11.8,1,1, 0.872, 10483.161, 486.661, 52860.632 25/04/09,04:58:02,08,09,1, 11.8,1,1, 0.872, 10483.098, 486.664, 52860.538 25/04/09,04:58:02,09,09,1, 11.8,1,1, 0.872, 10483.174, 486.636, 52860.412 25/04/09,04:58:02,10,09,1, 11.8,1,1, 0.872, 10483.162, 486.646, 52860.467 25/04/09,04:58:02,11,09,1, 11.8,1,1, 0.872, 10483.169, 486.642, 52860.423 25/04/09,04:58:02,12,09,1, 11.8,1,1, 0.872, 10483.160, 486.611, 52860.416 25/04/09,04:58:02,13,09,1, 11.8,1,1, 0.872, 10483.148, 486.648, 52860.420 25/04/09,04:58:02,14,09,1, 11.8,1,1, 0.872, 10483.156, 486.639, 52860.469 25/04/09,04:58:02,15,09,1, 11.8,1,1, 0.872, 10483.160, 486.607, 52860.461 25/04/09,04:58:02,16,09,1, 11.8,1,1, 0.872, 10483.146, 486.596, 52860.178 25/04/09,04:58:02,17,09,1, 11.8,1,1, 0.872, 10483.154, 486.601, 52860.503 25/04/09,04:58:02,18,09,1, 11.8,1,1, 0.872, 10483.126, 486.615, 52860.470 25/04/09,04:58:02,19,09,1, 11.8,1,1, 0.872, 10483.148, 486.622, 52860.436 25/04/09,04:58:03,00,10,1, 11.9,1,1, 0.870, 10483.142, 486.622, 52860.436 25/04/09,04:58:03,01,10,1, 11.9,1,1, 0.870, 10483.151, 486.606, 52860.454 25/04/09,04:58:03,02,10,1, 11.9,1,1, 0.870, 10483.161, 486.598, 52860.461 25/04/09,04:58:03,03,10,1, 11.9,1,1, 0.870, 10483.137, 486.574, 52860.388 25/04/09,04:58:03,04,10,1, 11.9,1,1, 0.870, 10483.135, 486.575, 52860.375 25/04/09,04:58:03,05,10,1, 11.9,1,1, 0.870, 10483.139, 486.578, 52860.313 25/04/09,04:58:03,06,10,1, 11.9,1,1, 0.870, 10483.136, 486.572, 52860.376 25/04/09,04:58:03,07,10,1, 11.9,1,1, 0.870, 10483.128, 486.588, 52860.438 25/04/09,04:58:03,08,10,1, 11.9,1,1, 0.870, 10483.137, 486.577, 52860.429 25/04/09,04:58:03,09,10,1, 11.9,1,1, 0.870, 10483.138, 486.557, 52860.351 25/04/09,04:58:03,10,10,1, 11.9,1,1, 0.870, 10483.109, 486.552, 52860.390 25/04/09,04:58:03,11,10,1, 11.9,1,1, 0.870, 10483.139, 486.546, 52860.382 25/04/09,04:58:03,12,10,1, 11.9,1,1, 0.870, 10483.130, 486.561, 52860.365 25/04/09,04:58:03,13,10,1, 11.9,1,1, 0.870, 10483.115, 486.553, 52860.405 25/04/09,04:58:03,14,10,1, 11.9,1,1, 0.870, 10483.113, 486.539, 52860.326 25/04/09,04:58:03,15,10,1, 11.9,1,1, 0.870, 10483.112, 486.535, 52860.300 25/04/09,04:58:03,16,10,1, 11.9,1,1, 0.870, 10483.137, 486.518, 52860.334 25/04/09,04:58:03,17,10,1, 11.9,1,1, 0.870, 10483.105, 486.527, 52860.320 25/04/09,04:58:03,18,10,1, 11.9,1,1, 0.870, 10483.109, 486.537, 52860.355 25/04/09,04:58:03,19,10,1, 11.9,1,1, 0.870, 10483.125, 486.522, 52860.318 25/04/09,04:58:04,00,09,1, 11.9,1,1, 0.869, 10483.117, 486.522, 52860.318 25/04/09,04:58:04,01,09,1, 11.9,1,1, 0.869, 10483.138, 486.525, 52860.394 25/04/09,04:58:04,02,09,1, 11.9,1,1, 0.869, 10483.072, 486.518, 52860.321 25/04/09,04:58:04,03,09,1, 11.9,1,1, 0.869, 10483.112, 486.516, 52860.433 25/04/09,04:58:04,04,09,1, 11.9,1,1, 0.869, 10483.123, 486.503, 52860.302 25/04/09,04:58:04,05,09,1, 11.9,1,1, 0.869, 10483.106, 486.500, 52860.336 25/04/09,04:58:04,06,09,1, 11.9,1,1, 0.869, 10483.117, 486.512, 52860.335 25/04/09,04:58:04,07,09,1, 11.9,1,1, 0.869, 10483.097, 486.499, 52860.286 25/04/09,04:58:04,08,09,1, 11.9,1,1, 0.869, 10483.075, 486.489, 52860.316 25/04/09,04:58:04,09,09,1, 11.9,1,1, 0.869, 10483.112, 486.498, 52860.292 25/04/09,04:58:04,10,09,1, 11.9,1,1, 0.869, 10483.097, 486.468, 52860.223 25/04/09,04:58:04,11,09,1, 11.9,1,1, 0.869, 10483.116, 486.482, 52860.215 25/04/09,04:58:04,12,09,1, 11.9,1,1, 0.869, 10483.101, 486.472, 52860.322 25/04/09,04:58:04,13,09,1, 11.9,1,1, 0.869, 10483.097, 486.465, 52860.302 25/04/09,04:58:04,14,09,1, 11.9,1,1, 0.869, 10483.091, 486.470, 52860.318 25/04/09,04:58:04,15,09,1, 11.9,1,1, 0.869, 10483.096, 486.461, 52860.292 25/04/09,04:58:04,16,09,1, 11.9,1,1, 0.869, 10483.102, 486.470, 52860.237 25/04/09,04:58:04,17,09,1, 11.9,1,1, 0.869, 10483.089, 486.455, 52860.307 25/04/09,04:58:04,18,09,1, 11.9,1,1, 0.869, 10483.095, 486.439, 52860.280 25/04/09,04:58:04,19,09,1, 11.9,1,1, 0.869, 10483.078, 486.471, 52860.352 25/04/09,04:58:05,00,08,1, 11.9,1,1, 0.870, 10483.075, 486.471, 52860.352 25/04/09,04:58:05,01,08,1, 11.9,1,1, 0.870, 10483.092, 486.475, 52860.219 25/04/09,04:58:05,02,08,1, 11.9,1,1, 0.870, 10483.088, 486.453, 52860.234 25/04/09,04:58:05,03,08,1, 11.9,1,1, 0.870, 10483.083, 486.456, 52860.196 25/04/09,04:58:05,04,08,1, 11.9,1,1, 0.870, 10483.086, 486.442, 52860.213 25/04/09,04:58:05,05,08,1, 11.9,1,1, 0.870, 10483.065, 486.441, 52860.247 25/04/09,04:58:05,06,08,1, 11.9,1,1, 0.870, 10483.059, 486.424, 52860.212 25/04/09,04:58:05,07,08,1, 11.9,1,1, 0.870, 10483.085, 486.412, 52860.243 25/04/09,04:58:05,08,08,1, 11.9,1,1, 0.870, 10483.072, 486.429, 52860.175 25/04/09,04:58:05,09,08,1, 11.9,1,1, 0.870, 10483.062, 486.414, 52860.149 25/04/09,04:58:05,10,08,1, 11.9,1,1, 0.870, 10483.065, 486.403, 52860.283 25/04/09,04:58:05,11,08,1, 11.9,1,1, 0.870, 10483.065, 486.399, 52860.285 25/04/09,04:58:05,12,08,1, 11.9,1,1, 0.870, 10483.041, 486.368, 52860.215 25/04/09,04:58:05,13,08,1, 11.9,1,1, 0.870, 10483.055, 486.384, 52860.190 25/04/09,04:58:05,14,08,1, 11.9,1,1, 0.870, 10483.044, 486.393, 52860.248 25/04/09,04:58:05,15,08,1, 11.9,1,1, 0.870, 10483.056, 486.377, 52860.235 25/04/09,04:58:05,16,08,1, 11.9,1,1, 0.870, 10483.026, 486.376, 52860.254 25/04/09,04:58:05,17,08,1, 11.9,1,1, 0.870, 10483.042, 486.346, 52860.192 25/04/09,04:58:05,18,08,1, 11.9,1,1, 0.870, 10483.026, 486.361, 52860.178 25/04/09,04:58:05,19,08,1, 11.9,1,1, 0.870, 10483.026, 486.365, 52860.238 25/04/09,04:58:06,00,09,1, 11.9,1,1, 0.870, 10483.025, 486.365, 52860.238 25/04/09,04:58:06,01,09,1, 11.9,1,1, 0.870, 10483.041, 486.354, 52860.183 25/04/09,04:58:06,02,09,1, 11.9,1,1, 0.870, 10483.023, 486.344, 52860.210 25/04/09,04:58:06,03,09,1, 11.9,1,1, 0.870, 10483.027, 486.328, 52860.157 25/04/09,04:58:06,04,09,1, 11.9,1,1, 0.870, 10483.015, 486.341, 52860.174 25/04/09,04:58:06,05,09,1, 11.9,1,1, 0.870, 10483.010, 486.320, 52860.143 25/04/09,04:58:06,06,09,1, 11.9,1,1, 0.870, 10483.001, 486.350, 52860.218 25/04/09,04:58:06,07,09,1, 11.9,1,1, 0.870, 10482.986, 486.324, 52860.154 25/04/09,04:58:06,08,09,1, 11.9,1,1, 0.870, 10482.987, 486.326, 52860.152 25/04/09,04:58:06,09,09,1, 11.9,1,1, 0.870, 10482.991, 486.305, 52860.157 25/04/09,04:58:06,10,09,1, 11.9,1,1, 0.870, 10483.001, 486.308, 52860.131 25/04/09,04:58:06,11,09,1, 11.9,1,1, 0.870, 10483.007, 486.306, 52860.085 25/04/09,04:58:06,12,09,1, 11.9,1,1, 0.870, 10482.992, 486.299, 52860.121 25/04/09,04:58:06,13,09,1, 11.9,1,1, 0.870, 10482.994, 486.300, 52860.124 25/04/09,04:58:06,14,09,1, 11.9,1,1, 0.870, 10482.970, 486.269, 52860.073 25/04/09,04:58:06,15,09,1, 11.9,1,1, 0.870, 10482.993, 486.272, 52860.147 25/04/09,04:58:06,16,09,1, 11.9,1,1, 0.870, 10482.975, 486.261, 52860.159 25/04/09,04:58:06,17,09,1, 11.9,1,1, 0.870, 10482.986, 486.273, 52860.095 25/04/09,04:58:06,18,09,1, 11.9,1,1, 0.870, 10482.974, 486.260, 52860.124 25/04/09,04:58:06,19,09,1, 11.9,1,1, 0.870, 10482.982, 486.251, 52860.092 25/04/09,04:58:07,00,08,1, 11.9,1,1, 0.869, 10482.975, 486.251, 52860.092 25/04/09,04:58:07,01,08,1, 11.9,1,1, 0.869, 10482.946, 486.242, 52860.135 25/04/09,04:58:07,02,08,1, 11.9,1,1, 0.869, 10482.965, 486.227, 52860.100 25/04/09,04:58:07,03,08,1, 11.9,1,1, 0.869, 10482.935, 486.215, 52860.030 25/04/09,04:58:07,04,08,1, 11.9,1,1, 0.869, 10482.955, 486.236, 52860.111 25/04/09,04:58:07,05,08,1, 11.9,1,1, 0.869, 10482.949, 486.221, 52860.151 25/04/09,04:58:07,06,08,1, 11.9,1,1, 0.869, 10482.931, 486.229, 52860.162 25/04/09,04:58:07,07,08,1, 11.9,1,1, 0.869, 10482.954, 486.212, 52860.077 25/04/09,04:58:07,08,08,1, 11.9,1,1, 0.869, 10482.933, 486.195, 52860.046 25/04/09,04:58:07,09,08,1, 11.9,1,1, 0.869, 10482.955, 486.200, 52860.129 25/04/09,04:58:07,10,08,1, 11.9,1,1, 0.869, 10482.920, 486.183, 52860.023 25/04/09,04:58:07,11,08,1, 11.9,1,1, 0.869, 10482.928, 486.188, 52860.112 25/04/09,04:58:07,12,08,1, 11.9,1,1, 0.869, 10482.934, 486.173, 52860.062 25/04/09,04:58:07,13,08,1, 11.9,1,1, 0.869, 10482.911, 486.136, 52860.031 25/04/09,04:58:07,14,08,1, 11.9,1,1, 0.869, 10482.920, 486.147, 52860.027 25/04/09,04:58:07,15,08,1, 11.9,1,1, 0.869, 10482.926, 486.157, 52860.027 25/04/09,04:58:07,16,08,1, 11.9,1,1, 0.869, 10482.903, 486.141, 52860.027 25/04/09,04:58:07,17,08,1, 11.9,1,1, 0.869, 10482.893, 486.156, 52860.091 25/04/09,04:58:07,18,08,1, 11.9,1,1, 0.869, 10482.900, 486.122, 52860.064 25/04/09,04:58:07,19,08,1, 11.9,1,1, 0.869, 10482.878, 486.105, 52860.071 25/04/09,04:58:08,00,09,1, 11.9,1,1, 0.874, 10482.875, 486.105, 52860.071 25/04/09,04:58:08,01,09,1, 11.9,1,1, 0.874, 10482.872, 486.128, 52860.057 25/04/09,04:58:08,02,09,1, 11.9,1,1, 0.874, 10482.849, 486.102, 52859.953 25/04/09,04:58:08,03,09,1, 11.9,1,1, 0.874, 10482.851, 486.118, 52860.068 25/04/09,04:58:08,04,09,1, 11.9,1,1, 0.874, 10482.851, 486.081, 52859.985 25/04/09,04:58:08,05,09,1, 11.9,1,1, 0.874, 10482.847, 486.090, 52859.971 25/04/09,04:58:08,06,09,1, 11.9,1,1, 0.874, 10482.842, 486.082, 52860.000 25/04/09,04:58:08,07,09,1, 11.9,1,1, 0.874, 10482.844, 486.100, 52860.036 25/04/09,04:58:08,08,09,1, 11.9,1,1, 0.874, 10482.827, 486.084, 52860.020 25/04/09,04:58:08,09,09,1, 11.9,1,1, 0.874, 10482.837, 486.071, 52859.964 25/04/09,04:58:08,10,09,1, 11.9,1,1, 0.874, 10482.835, 486.065, 52859.997 25/04/09,04:58:08,11,09,1, 11.9,1,1, 0.874, 10482.824, 486.059, 52859.929 25/04/09,04:58:08,12,09,1, 11.9,1,1, 0.874, 10482.842, 486.044, 52859.970 25/04/09,04:58:08,13,09,1, 11.9,1,1, 0.874, 10482.810, 486.041, 52859.945 25/04/09,04:58:08,14,09,1, 11.9,1,1, 0.874, 10482.815, 486.038, 52859.894 25/04/09,04:58:08,15,09,1, 11.9,1,1, 0.874, 10482.787, 486.024, 52859.968 25/04/09,04:58:08,16,09,1, 11.9,1,1, 0.874, 10482.804, 486.025, 52859.941 25/04/09,04:58:08,17,09,1, 11.9,1,1, 0.874, 10482.798, 485.983, 52859.989 25/04/09,04:58:08,18,09,1, 11.9,1,1, 0.874, 10482.781, 485.985, 52859.941 25/04/09,04:58:08,19,09,1, 11.9,1,1, 0.874, 10482.781, 485.998, 52859.985 25/04/09,04:58:09,00,09,1, 11.9,1,1, 0.872, 10482.775, 485.998, 52859.985 25/04/09,04:58:09,01,09,1, 11.9,1,1, 0.872, 10482.796, 485.981, 52859.879 25/04/09,04:58:09,02,09,1, 11.9,1,1, 0.872, 10482.767, 485.962, 52859.903 25/04/09,04:58:09,03,09,1, 11.9,1,1, 0.872, 10482.756, 485.936, 52859.877 25/04/09,04:58:09,04,09,1, 11.9,1,1, 0.872, 10482.769, 485.949, 52859.901 25/04/09,04:58:09,05,09,1, 11.9,1,1, 0.872, 10482.783, 485.933, 52859.876 25/04/09,04:58:09,06,09,1, 11.9,1,1, 0.872, 10482.751, 485.931, 52859.817 25/04/09,04:58:09,07,09,1, 11.9,1,1, 0.872, 10482.752, 485.932, 52859.832 25/04/09,04:58:09,08,09,1, 11.9,1,1, 0.872, 10482.758, 485.921, 52859.849 25/04/09,04:58:09,09,09,1, 11.9,1,1, 0.872, 10482.718, 485.912, 52859.843 25/04/09,04:58:09,10,09,1, 11.9,1,1, 0.872, 10482.735, 485.914, 52859.840 25/04/09,04:58:09,11,09,1, 11.9,1,1, 0.872, 10482.725, 485.883, 52859.851 25/04/09,04:58:09,12,09,1, 11.9,1,1, 0.872, 10482.706, 485.882, 52859.840 25/04/09,04:58:09,13,09,1, 11.9,1,1, 0.872, 10482.736, 485.887, 52859.817 25/04/09,04:58:09,14,09,1, 11.9,1,1, 0.872, 10482.732, 485.893, 52859.849 25/04/09,04:58:09,15,09,1, 11.9,1,1, 0.872, 10482.727, 485.877, 52859.848 25/04/09,04:58:09,16,09,1, 11.9,1,1, 0.872, 10482.701, 485.838, 52859.845 25/04/09,04:58:09,17,09,1, 11.9,1,1, 0.872, 10482.701, 485.845, 52859.843 25/04/09,04:58:09,18,09,1, 11.9,1,1, 0.872, 10482.697, 485.850, 52859.834 25/04/09,04:58:09,19,09,1, 11.9,1,1, 0.872, 10482.705, 485.812, 52859.679 25/04/09,04:58:10,00,09,1, 11.9,1,1, 0.876, 10482.700, 485.812, 52859.679 25/04/09,04:58:10,01,09,1, 11.9,1,1, 0.876, 10482.728, 485.825, 52859.797 25/04/09,04:58:10,02,09,1, 11.9,1,1, 0.876, 10482.710, 485.801, 52859.864 25/04/09,04:58:10,03,09,1, 11.9,1,1, 0.876, 10482.698, 485.799, 52859.800 25/04/09,04:58:10,04,09,1, 11.9,1,1, 0.876, 10482.685, 485.782, 52859.794 25/04/09,04:58:10,05,09,1, 11.9,1,1, 0.876, 10482.668, 485.749, 52859.725 25/04/09,04:58:10,06,09,1, 11.9,1,1, 0.876, 10482.660, 485.797, 52859.715 25/04/09,04:58:10,07,09,1, 11.9,1,1, 0.876, 10482.658, 485.767, 52859.805 25/04/09,04:58:10,08,09,1, 11.9,1,1, 0.876, 10482.628, 485.766, 52859.860 25/04/09,04:58:10,09,09,1, 11.9,1,1, 0.876, 10482.667, 485.768, 52859.832 25/04/09,04:58:10,10,09,1, 11.9,1,1, 0.876, 10482.619, 485.782, 52859.859 25/04/09,04:58:10,11,09,1, 11.9,1,1, 0.876, 10482.662, 485.738, 52859.779 25/04/09,04:58:10,12,09,1, 11.9,1,1, 0.876, 10482.638, 485.737, 52859.838 25/04/09,04:58:10,13,09,1, 11.9,1,1, 0.876, 10482.640, 485.739, 52859.697 25/04/09,04:58:10,14,09,1, 11.9,1,1, 0.876, 10482.642, 485.708, 52859.787 25/04/09,04:58:10,15,09,1, 11.9,1,1, 0.876, 10482.649, 485.721, 52859.730 25/04/09,04:58:10,16,09,1, 11.9,1,1, 0.876, 10482.636, 485.702, 52859.675 25/04/09,04:58:10,17,09,1, 11.9,1,1, 0.876, 10482.639, 485.689, 52859.760 25/04/09,04:58:10,18,09,1, 11.9,1,1, 0.876, 10482.636, 485.705, 52859.756 25/04/09,04:58:10,19,09,1, 11.9,1,1, 0.876, 10482.643, 485.668, 52859.732 25/04/09,04:58:11,00,09,1, 11.9,1,1, 0.870, 10482.641, 485.668, 52859.732 25/04/09,04:58:11,01,09,1, 11.9,1,1, 0.870, 10482.634, 485.663, 52859.720 25/04/09,04:58:11,02,09,1, 11.9,1,1, 0.870, 10482.618, 485.650, 52859.679 25/04/09,04:58:11,03,09,1, 11.9,1,1, 0.870, 10482.610, 485.634, 52859.764 25/04/09,04:58:11,04,09,1, 11.9,1,1, 0.870, 10482.606, 485.645, 52859.725 25/04/09,04:58:11,05,09,1, 11.9,1,1, 0.870, 10482.592, 485.631, 52859.604 25/04/09,04:58:11,06,09,1, 11.9,1,1, 0.870, 10482.606, 485.648, 52859.703 25/04/09,04:58:11,07,09,1, 11.9,1,1, 0.870, 10482.597, 485.623, 52859.716 25/04/09,04:58:11,08,09,1, 11.9,1,1, 0.870, 10482.613, 485.634, 52859.678 25/04/09,04:58:11,09,09,1, 11.9,1,1, 0.870, 10482.587, 485.604, 52859.661 25/04/09,04:58:11,10,09,1, 11.9,1,1, 0.870, 10482.583, 485.579, 52859.618 25/04/09,04:58:11,11,09,1, 11.9,1,1, 0.870, 10482.574, 485.608, 52859.648 25/04/09,04:58:11,12,09,1, 11.9,1,1, 0.870, 10482.563, 485.576, 52859.669 25/04/09,04:58:11,13,09,1, 11.9,1,1, 0.870, 10482.589, 485.575, 52859.585 25/04/09,04:58:11,14,09,1, 11.9,1,1, 0.870, 10482.585, 485.577, 52859.660 25/04/09,04:58:11,15,09,1, 11.9,1,1, 0.870, 10482.586, 485.578, 52859.670 25/04/09,04:58:11,16,09,1, 11.9,1,1, 0.870, 10482.564, 485.550, 52859.592 25/04/09,04:58:11,17,09,1, 11.9,1,1, 0.870, 10482.563, 485.543, 52859.640 25/04/09,04:58:11,18,09,1, 11.9,1,1, 0.870, 10482.561, 485.525, 52859.668 25/04/09,04:58:11,19,09,1, 11.9,1,1, 0.870, 10482.562, 485.529, 52859.638 25/04/09,04:58:12,00,09,1, 11.9,1,1, 0.870, 10482.558, 485.529, 52859.638 25/04/09,04:58:12,01,09,1, 11.9,1,1, 0.870, 10482.566, 485.506, 52859.635 25/04/09,04:58:12,02,09,1, 11.9,1,1, 0.870, 10482.577, 485.511, 52859.533 25/04/09,04:58:12,03,09,1, 11.9,1,1, 0.870, 10482.551, 485.485, 52859.615 25/04/09,04:58:12,04,09,1, 11.9,1,1, 0.870, 10482.562, 485.469, 52859.537 25/04/09,04:58:12,05,09,1, 11.9,1,1, 0.870, 10482.545, 485.471, 52859.600 25/04/09,04:58:12,06,09,1, 11.9,1,1, 0.870, 10482.560, 485.463, 52859.555 25/04/09,04:58:12,07,09,1, 11.9,1,1, 0.870, 10482.528, 485.472, 52859.598 25/04/09,04:58:12,08,09,1, 11.9,1,1, 0.870, 10482.531, 485.462, 52859.546 25/04/09,04:58:12,09,09,1, 11.9,1,1, 0.870, 10482.541, 485.445, 52859.525 25/04/09,04:58:12,10,09,1, 11.9,1,1, 0.870, 10482.537, 485.449, 52859.536 25/04/09,04:58:12,11,09,1, 11.9,1,1, 0.870, 10482.524, 485.450, 52859.569 25/04/09,04:58:12,12,09,1, 11.9,1,1, 0.870, 10482.524, 485.411, 52859.525 25/04/09,04:58:12,13,09,1, 11.9,1,1, 0.870, 10482.507, 485.411, 52859.513 25/04/09,04:58:12,14,09,1, 11.9,1,1, 0.870, 10482.489, 485.428, 52859.484 25/04/09,04:58:12,15,09,1, 11.9,1,1, 0.870, 10482.520, 485.407, 52859.589 25/04/09,04:58:12,16,09,1, 11.9,1,1, 0.870, 10482.535, 485.403, 52859.510 25/04/09,04:58:12,17,09,1, 11.9,1,1, 0.870, 10482.531, 485.403, 52859.493 25/04/09,04:58:12,18,09,1, 11.9,1,1, 0.870, 10482.507, 485.392, 52859.544 25/04/09,04:58:12,19,09,1, 11.9,1,1, 0.870, 10482.517, 485.386, 52859.447 25/04/09,04:58:13,00,09,1, 11.9,1,1, 0.871, 10482.516, 485.386, 52859.447 25/04/09,04:58:13,01,09,1, 11.9,1,1, 0.871, 10482.512, 485.352, 52859.450 25/04/09,04:58:13,02,09,1, 11.9,1,1, 0.871, 10482.513, 485.350, 52859.507 25/04/09,04:58:13,03,09,1, 11.9,1,1, 0.871, 10482.493, 485.348, 52859.497 25/04/09,04:58:13,04,09,1, 11.9,1,1, 0.871, 10482.506, 485.337, 52859.470 25/04/09,04:58:13,05,09,1, 11.9,1,1, 0.871, 10482.484, 485.315, 52859.473 25/04/09,04:58:13,06,09,1, 11.9,1,1, 0.871, 10482.503, 485.319, 52859.488 25/04/09,04:58:13,07,09,1, 11.9,1,1, 0.871, 10482.504, 485.319, 52859.502 25/04/09,04:58:13,08,09,1, 11.9,1,1, 0.871, 10482.492, 485.319, 52859.516 25/04/09,04:58:13,09,09,1, 11.9,1,1, 0.871, 10482.467, 485.305, 52859.415 25/04/09,04:58:13,10,09,1, 11.9,1,1, 0.871, 10482.476, 485.321, 52859.441 25/04/09,04:58:13,11,09,1, 11.9,1,1, 0.871, 10482.489, 485.313, 52859.458 25/04/09,04:58:13,12,09,1, 11.9,1,1, 0.871, 10482.486, 485.281, 52859.403 25/04/09,04:58:13,13,09,1, 11.9,1,1, 0.871, 10482.458, 485.292, 52859.414 25/04/09,04:58:13,14,09,1, 11.9,1,1, 0.871, 10482.476, 485.264, 52859.430 25/04/09,04:58:13,15,09,1, 11.9,1,1, 0.871, 10482.473, 485.265, 52859.490 25/04/09,04:58:13,16,09,1, 11.9,1,1, 0.871, 10482.469, 485.268, 52859.418 25/04/09,04:58:13,17,09,1, 11.9,1,1, 0.871, 10482.471, 485.250, 52859.325 25/04/09,04:58:13,18,09,1, 11.9,1,1, 0.871, 10482.468, 485.280, 52859.404 25/04/09,04:58:13,19,09,1, 11.9,1,1, 0.871, 10482.460, 485.229, 52859.314 25/04/09,04:58:14,00,10,1, 12.0,1,1, 0.875, 10482.458, 485.229, 52859.314 25/04/09,04:58:14,01,10,1, 12.0,1,1, 0.875, 10482.473, 485.217, 52859.366 25/04/09,04:58:14,02,10,1, 12.0,1,1, 0.875, 10482.464, 485.219, 52859.365 25/04/09,04:58:14,03,10,1, 12.0,1,1, 0.875, 10482.454, 485.206, 52859.365 25/04/09,04:58:14,04,10,1, 12.0,1,1, 0.875, 10482.457, 485.222, 52859.340 25/04/09,04:58:14,05,10,1, 12.0,1,1, 0.875, 10482.450, 485.179, 52859.320 25/04/09,04:58:14,06,10,1, 12.0,1,1, 0.875, 10482.435, 485.182, 52859.325 25/04/09,04:58:14,07,10,1, 12.0,1,1, 0.875, 10482.468, 485.201, 52859.302 25/04/09,04:58:14,08,10,1, 12.0,1,1, 0.875, 10482.439, 485.196, 52859.383 25/04/09,04:58:14,09,10,1, 12.0,1,1, 0.875, 10482.462, 485.153, 52859.119 25/04/09,04:58:14,10,10,1, 12.0,1,1, 0.875, 10482.398, 485.194, 52859.353 25/04/09,04:58:14,11,10,1, 12.0,1,1, 0.875, 10482.408, 485.172, 52859.300 25/04/09,04:58:14,12,10,1, 12.0,1,1, 0.875, 10482.422, 485.194, 52859.342 25/04/09,04:58:14,13,10,1, 12.0,1,1, 0.875, 10482.452, 485.169, 52859.360 25/04/09,04:58:14,14,10,1, 12.0,1,1, 0.875, 10482.439, 485.153, 52859.373 25/04/09,04:58:14,15,10,1, 12.0,1,1, 0.875, 10482.422, 485.158, 52859.293 25/04/09,04:58:14,16,10,1, 12.0,1,1, 0.875, 10482.459, 485.130, 52859.337 25/04/09,04:58:14,17,10,1, 12.0,1,1, 0.875, 10482.429, 485.144, 52859.325 25/04/09,04:58:14,18,10,1, 12.0,1,1, 0.875, 10482.435, 485.147, 52859.277 25/04/09,04:58:14,19,10,1, 12.0,1,1, 0.875, 10482.455, 485.114, 52859.235 25/04/09,04:58:15,00,09,1, 11.9,1,1, 0.869, 10482.450, 485.114, 52859.235 25/04/09,04:58:15,01,09,1, 11.9,1,1, 0.869, 10482.444, 485.114, 52859.237 25/04/09,04:58:15,02,09,1, 11.9,1,1, 0.869, 10482.439, 485.080, 52859.301 25/04/09,04:58:15,03,09,1, 11.9,1,1, 0.869, 10482.425, 485.107, 52859.312 25/04/09,04:58:15,04,09,1, 11.9,1,1, 0.869, 10482.466, 485.095, 52859.296 25/04/09,04:58:15,05,09,1, 11.9,1,1, 0.869, 10482.434, 485.098, 52859.337 25/04/09,04:58:15,06,09,1, 11.9,1,1, 0.869, 10482.411, 485.086, 52859.298 25/04/09,04:58:15,07,09,1, 11.9,1,1, 0.869, 10482.429, 485.090, 52859.303 25/04/09,04:58:15,08,09,1, 11.9,1,1, 0.869, 10482.442, 485.064, 52859.289 25/04/09,04:58:15,09,09,1, 11.9,1,1, 0.869, 10482.423, 485.049, 52859.188 25/04/09,04:58:15,10,09,1, 11.9,1,1, 0.869, 10482.446, 485.039, 52859.270 25/04/09,04:58:15,11,09,1, 11.9,1,1, 0.869, 10482.418, 485.022, 52859.177 25/04/09,04:58:15,12,09,1, 11.9,1,1, 0.869, 10482.438, 485.039, 52859.196 25/04/09,04:58:15,13,09,1, 11.9,1,1, 0.869, 10482.432, 485.025, 52859.263 25/04/09,04:58:15,14,09,1, 11.9,1,1, 0.869, 10482.441, 485.014, 52859.197 25/04/09,04:58:15,15,09,1, 11.9,1,1, 0.869, 10482.435, 485.021, 52859.201 25/04/09,04:58:15,16,09,1, 11.9,1,1, 0.869, 10482.447, 484.989, 52859.226 25/04/09,04:58:15,17,09,1, 11.9,1,1, 0.869, 10482.427, 484.995, 52859.140 25/04/09,04:58:15,18,09,1, 11.9,1,1, 0.869, 10482.441, 484.981, 52859.269 25/04/09,04:58:15,19,09,1, 11.9,1,1, 0.869, 10482.420, 485.000, 52859.155 25/04/09,04:58:16,00,10,1, 11.9,1,1, 0.870, 10482.416, 485.000, 52859.155 25/04/09,04:58:16,01,10,1, 11.9,1,1, 0.870, 10482.444, 484.981, 52859.209 25/04/09,04:58:16,02,10,1, 11.9,1,1, 0.870, 10482.414, 484.981, 52859.217 25/04/09,04:58:16,03,10,1, 11.9,1,1, 0.870, 10482.428, 484.981, 52859.211 25/04/09,04:58:16,04,10,1, 11.9,1,1, 0.870, 10482.467, 484.949, 52859.186 25/04/09,04:58:16,05,10,1, 11.9,1,1, 0.870, 10482.424, 484.969, 52859.147 25/04/09,04:58:16,06,10,1, 11.9,1,1, 0.870, 10482.418, 484.969, 52859.146 25/04/09,04:58:16,07,10,1, 11.9,1,1, 0.870, 10482.434, 484.941, 52859.146 25/04/09,04:58:16,08,10,1, 11.9,1,1, 0.870, 10482.436, 484.946, 52859.146 25/04/09,04:58:16,09,10,1, 11.9,1,1, 0.870, 10482.438, 484.915, 52859.055 25/04/09,04:58:16,10,10,1, 11.9,1,1, 0.870, 10482.470, 484.886, 52859.049 25/04/09,04:58:16,11,10,1, 11.9,1,1, 0.870, 10482.412, 484.929, 52859.130 25/04/09,04:58:16,12,10,1, 11.9,1,1, 0.870, 10482.424, 484.915, 52859.082 25/04/09,04:58:16,13,10,1, 11.9,1,1, 0.870, 10482.441, 484.913, 52859.104 25/04/09,04:58:16,14,10,1, 11.9,1,1, 0.870, 10482.450, 484.933, 52859.113 25/04/09,04:58:16,15,10,1, 11.9,1,1, 0.870, 10482.465, 484.883, 52859.100 25/04/09,04:58:16,16,10,1, 11.9,1,1, 0.870, 10482.466, 484.885, 52859.074 25/04/09,04:58:16,17,10,1, 11.9,1,1, 0.870, 10482.440, 484.898, 52859.097 25/04/09,04:58:16,18,10,1, 11.9,1,1, 0.870, 10482.444, 484.904, 52859.119 25/04/09,04:58:16,19,10,1, 11.9,1,1, 0.870, 10482.461, 484.896, 52859.107 25/04/09,04:58:17,00,10,1, 11.9,1,1, 0.871, 10482.458, 484.896, 52859.107 25/04/09,04:58:17,01,10,1, 11.9,1,1, 0.871, 10482.478, 484.894, 52859.028 25/04/09,04:58:17,02,10,1, 11.9,1,1, 0.871, 10482.457, 484.866, 52859.043 25/04/09,04:58:17,03,10,1, 11.9,1,1, 0.871, 10482.434, 484.856, 52859.053 25/04/09,04:58:17,04,10,1, 11.9,1,1, 0.871, 10482.476, 484.860, 52859.077 25/04/09,04:58:17,05,10,1, 11.9,1,1, 0.871, 10482.477, 484.859, 52859.143 25/04/09,04:58:17,06,10,1, 11.9,1,1, 0.871, 10482.441, 484.856, 52859.089 25/04/09,04:58:17,07,10,1, 11.9,1,1, 0.871, 10482.451, 484.860, 52859.095 25/04/09,04:58:17,08,10,1, 11.9,1,1, 0.871, 10482.477, 484.841, 52859.080 25/04/09,04:58:17,09,10,1, 11.9,1,1, 0.871, 10482.441, 484.816, 52858.968 25/04/09,04:58:17,10,10,1, 11.9,1,1, 0.871, 10482.481, 484.822, 52859.104 25/04/09,04:58:17,11,10,1, 11.9,1,1, 0.871, 10482.451, 484.825, 52859.050 25/04/09,04:58:17,12,10,1, 11.9,1,1, 0.871, 10482.474, 484.809, 52859.007 25/04/09,04:58:17,13,10,1, 11.9,1,1, 0.871, 10482.496, 484.802, 52859.024 25/04/09,04:58:17,14,10,1, 11.9,1,1, 0.871, 10482.468, 484.807, 52859.000 25/04/09,04:58:17,15,10,1, 11.9,1,1, 0.871, 10482.500, 484.798, 52859.022 25/04/09,04:58:17,16,10,1, 11.9,1,1, 0.871, 10482.500, 484.809, 52858.969 25/04/09,04:58:17,17,10,1, 11.9,1,1, 0.871, 10482.496, 484.794, 52859.030 25/04/09,04:58:17,18,10,1, 11.9,1,1, 0.871, 10482.478, 484.782, 52858.999 25/04/09,04:58:17,19,10,1, 11.9,1,1, 0.871, 10482.479, 484.778, 52859.003 25/04/09,04:58:18,00,10,1, 11.9,1,1, 0.873, 10482.475, 484.778, 52859.003 25/04/09,04:58:18,01,10,1, 11.9,1,1, 0.873, 10482.487, 484.794, 52858.968 25/04/09,04:58:18,02,10,1, 11.9,1,1, 0.873, 10482.475, 484.771, 52859.040 25/04/09,04:58:18,03,10,1, 11.9,1,1, 0.873, 10482.490, 484.777, 52859.061 25/04/09,04:58:18,04,10,1, 11.9,1,1, 0.873, 10482.481, 484.789, 52859.032 25/04/09,04:58:18,05,10,1, 11.9,1,1, 0.873, 10482.513, 484.785, 52858.953 25/04/09,04:58:18,06,10,1, 11.9,1,1, 0.873, 10482.474, 484.738, 52858.991 25/04/09,04:58:18,07,10,1, 11.9,1,1, 0.873, 10482.516, 484.742, 52858.942 25/04/09,04:58:18,08,10,1, 11.9,1,1, 0.873, 10482.508, 484.744, 52858.908 25/04/09,04:58:18,09,10,1, 11.9,1,1, 0.873, 10482.466, 484.736, 52858.959 25/04/09,04:58:18,10,10,1, 11.9,1,1, 0.873, 10482.509, 484.705, 52858.922 25/04/09,04:58:18,11,10,1, 11.9,1,1, 0.873, 10482.500, 484.671, 52858.845 25/04/09,04:58:18,12,10,1, 11.9,1,1, 0.873, 10482.518, 484.700, 52858.940 25/04/09,04:58:18,13,10,1, 11.9,1,1, 0.873, 10482.495, 484.695, 52858.918 25/04/09,04:58:18,14,10,1, 11.9,1,1, 0.873, 10482.483, 484.697, 52858.914 25/04/09,04:58:18,15,10,1, 11.9,1,1, 0.873, 10482.499, 484.716, 52858.918 25/04/09,04:58:18,16,10,1, 11.9,1,1, 0.873, 10482.507, 484.698, 52858.905 25/04/09,04:58:18,17,10,1, 11.9,1,1, 0.873, 10482.504, 484.679, 52858.882 25/04/09,04:58:18,18,10,1, 11.9,1,1, 0.873, 10482.498, 484.698, 52858.860 25/04/09,04:58:18,19,10,1, 11.9,1,1, 0.873, 10482.526, 484.677, 52858.914 25/04/09,04:58:19,00,10,1, 11.9,1,1, 0.870, 10482.525, 484.677, 52858.914 25/04/09,04:58:19,01,10,1, 11.9,1,1, 0.870, 10482.520, 484.634, 52858.859 25/04/09,04:58:19,02,10,1, 11.9,1,1, 0.870, 10482.517, 484.629, 52858.945 25/04/09,04:58:19,03,10,1, 11.9,1,1, 0.870, 10482.503, 484.651, 52858.954 25/04/09,04:58:19,04,10,1, 11.9,1,1, 0.870, 10482.522, 484.626, 52858.862 25/04/09,04:58:19,05,10,1, 11.9,1,1, 0.870, 10482.509, 484.615, 52858.799 25/04/09,04:58:19,06,10,1, 11.9,1,1, 0.870, 10482.507, 484.629, 52858.868 25/04/09,04:58:19,07,10,1, 11.9,1,1, 0.870, 10482.523, 484.609, 52858.882 25/04/09,04:58:19,08,10,1, 11.9,1,1, 0.870, 10482.506, 484.630, 52858.853 25/04/09,04:58:19,09,10,1, 11.9,1,1, 0.870, 10482.507, 484.603, 52858.754 25/04/09,04:58:19,10,10,1, 11.9,1,1, 0.870, 10482.519, 484.590, 52858.832 25/04/09,04:58:19,11,10,1, 11.9,1,1, 0.870, 10482.515, 484.603, 52858.788 25/04/09,04:58:19,12,10,1, 11.9,1,1, 0.870, 10482.503, 484.604, 52858.884 25/04/09,04:58:19,13,10,1, 11.9,1,1, 0.870, 10482.554, 484.572, 52858.762 25/04/09,04:58:19,14,10,1, 11.9,1,1, 0.870, 10482.556, 484.563, 52858.776 25/04/09,04:58:19,15,10,1, 11.9,1,1, 0.870, 10482.567, 484.567, 52858.769 25/04/09,04:58:19,16,10,1, 11.9,1,1, 0.870, 10482.527, 484.550, 52858.818 25/04/09,04:58:19,17,10,1, 11.9,1,1, 0.870, 10482.533, 484.534, 52858.819 25/04/09,04:58:19,18,10,1, 11.9,1,1, 0.870, 10482.534, 484.541, 52858.743 25/04/09,04:58:19,19,10,1, 11.9,1,1, 0.870, 10482.510, 484.545, 52858.766 25/04/09,04:58:20,00,10,1, 11.9,1,1, 0.872, 10482.508, 484.545, 52858.766 25/04/09,04:58:20,01,10,1, 11.9,1,1, 0.872, 10482.509, 484.514, 52858.768 25/04/09,04:58:20,02,10,1, 11.9,1,1, 0.872, 10482.529, 484.530, 52858.775 25/04/09,04:58:20,03,10,1, 11.9,1,1, 0.872, 10482.527, 484.518, 52858.767 25/04/09,04:58:20,04,10,1, 11.9,1,1, 0.872, 10482.535, 484.506, 52858.746 25/04/09,04:58:20,05,10,1, 11.9,1,1, 0.872, 10482.529, 484.515, 52858.770 25/04/09,04:58:20,06,10,1, 11.9,1,1, 0.872, 10482.560, 484.503, 52858.757 25/04/09,04:58:20,07,10,1, 11.9,1,1, 0.872, 10482.530, 484.489, 52858.765 25/04/09,04:58:20,08,10,1, 11.9,1,1, 0.872, 10482.527, 484.494, 52858.692 25/04/09,04:58:20,09,10,1, 11.9,1,1, 0.872, 10482.547, 484.459, 52858.811 25/04/09,04:58:20,10,10,1, 11.9,1,1, 0.872, 10482.548, 484.488, 52858.719 25/04/09,04:58:20,11,10,1, 11.9,1,1, 0.872, 10482.499, 484.488, 52858.756 25/04/09,04:58:20,12,10,1, 11.9,1,1, 0.872, 10482.565, 484.474, 52858.711 25/04/09,04:58:20,13,10,1, 11.9,1,1, 0.872, 10482.554, 484.462, 52858.676 25/04/09,04:58:20,14,10,1, 11.9,1,1, 0.872, 10482.533, 484.475, 52858.739 25/04/09,04:58:20,15,10,1, 11.9,1,1, 0.872, 10482.527, 484.438, 52858.736 25/04/09,04:58:20,16,10,1, 11.9,1,1, 0.872, 10482.528, 484.456, 52858.679 25/04/09,04:58:20,17,10,1, 11.9,1,1, 0.872, 10482.528, 484.442, 52858.728 25/04/09,04:58:20,18,10,1, 11.9,1,1, 0.872, 10482.531, 484.439, 52858.624 25/04/09,04:58:20,19,10,1, 11.9,1,1, 0.872, 10482.560, 484.442, 52858.700 25/04/09,04:58:21,00,10,1, 11.9,1,1, 0.870, 10482.558, 484.442, 52858.700 25/04/09,04:58:21,01,10,1, 11.9,1,1, 0.870, 10482.548, 484.370, 52858.622 25/04/09,04:58:21,02,10,1, 11.9,1,1, 0.870, 10482.540, 484.428, 52858.660 25/04/09,04:58:21,03,10,1, 11.9,1,1, 0.870, 10482.549, 484.397, 52858.621 25/04/09,04:58:21,04,10,1, 11.9,1,1, 0.870, 10482.561, 484.416, 52858.644 25/04/09,04:58:21,05,10,1, 11.9,1,1, 0.870, 10482.564, 484.403, 52858.567 25/04/09,04:58:21,06,10,1, 11.9,1,1, 0.870, 10482.546, 484.370, 52858.613 25/04/09,04:58:21,07,10,1, 11.9,1,1, 0.870, 10482.560, 484.394, 52858.630 25/04/09,04:58:21,08,10,1, 11.9,1,1, 0.870, 10482.569, 484.368, 52858.589 25/04/09,04:58:21,09,10,1, 11.9,1,1, 0.870, 10482.553, 484.355, 52858.579 25/04/09,04:58:21,10,10,1, 11.9,1,1, 0.870, 10482.557, 484.351, 52858.554 25/04/09,04:58:21,11,10,1, 11.9,1,1, 0.870, 10482.579, 484.347, 52858.573 25/04/09,04:58:21,12,10,1, 11.9,1,1, 0.870, 10482.580, 484.324, 52858.600 25/04/09,04:58:21,13,10,1, 11.9,1,1, 0.870, 10482.594, 484.329, 52858.550 25/04/09,04:58:21,14,10,1, 11.9,1,1, 0.870, 10482.557, 484.318, 52858.593 25/04/09,04:58:21,15,10,1, 11.9,1,1, 0.870, 10482.577, 484.309, 52858.548 25/04/09,04:58:21,16,10,1, 11.9,1,1, 0.870, 10482.556, 484.333, 52858.564 25/04/09,04:58:21,17,10,1, 11.9,1,1, 0.870, 10482.583, 484.294, 52858.531 25/04/09,04:58:21,18,10,1, 11.9,1,1, 0.870, 10482.572, 484.305, 52858.499 25/04/09,04:58:21,19,10,1, 11.9,1,1, 0.870, 10482.595, 484.296, 52858.557 25/04/09,04:58:22,00,10,1, 11.9,1,1, 0.874, 10482.591, 484.296, 52858.557 25/04/09,04:58:22,01,10,1, 11.9,1,1, 0.874, 10482.579, 484.269, 52858.491 25/04/09,04:58:22,02,10,1, 11.9,1,1, 0.874, 10482.599, 484.264, 52858.518 25/04/09,04:58:22,03,10,1, 11.9,1,1, 0.874, 10482.609, 484.271, 52858.511 25/04/09,04:58:22,04,10,1, 11.9,1,1, 0.874, 10482.588, 484.256, 52858.559 25/04/09,04:58:22,05,10,1, 11.9,1,1, 0.874, 10482.608, 484.227, 52858.478 25/04/09,04:58:22,06,10,1, 11.9,1,1, 0.874, 10482.596, 484.242, 52858.500 25/04/09,04:58:22,07,10,1, 11.9,1,1, 0.874, 10482.600, 484.248, 52858.494 25/04/09,04:58:22,08,10,1, 11.9,1,1, 0.874, 10482.615, 484.211, 52858.495 25/04/09,04:58:22,09,10,1, 11.9,1,1, 0.874, 10482.619, 484.218, 52858.497 25/04/09,04:58:22,10,10,1, 11.9,1,1, 0.874, 10482.606, 484.188, 52858.496 25/04/09,04:58:22,11,10,1, 11.9,1,1, 0.874, 10482.588, 484.189, 52858.487 25/04/09,04:58:22,12,10,1, 11.9,1,1, 0.874, 10482.614, 484.183, 52858.499 25/04/09,04:58:22,13,10,1, 11.9,1,1, 0.874, 10482.615, 484.165, 52858.494 25/04/09,04:58:22,14,10,1, 11.9,1,1, 0.874, 10482.592, 484.172, 52858.504 25/04/09,04:58:22,15,10,1, 11.9,1,1, 0.874, 10482.601, 484.179, 52858.499 25/04/09,04:58:22,16,10,1, 11.9,1,1, 0.874, 10482.616, 484.165, 52858.460 25/04/09,04:58:22,17,10,1, 11.9,1,1, 0.874, 10482.622, 484.141, 52858.413 25/04/09,04:58:22,18,10,1, 11.9,1,1, 0.874, 10482.619, 484.126, 52858.415 25/04/09,04:58:22,19,10,1, 11.9,1,1, 0.874, 10482.634, 484.117, 52858.401 25/04/09,04:58:23,00,10,1, 11.9,1,1, 0.872, 10482.633, 484.117, 52858.401 25/04/09,04:58:23,01,10,1, 11.9,1,1, 0.872, 10482.629, 484.089, 52858.468 25/04/09,04:58:23,02,10,1, 11.9,1,1, 0.872, 10482.641, 484.114, 52858.410 25/04/09,04:58:23,03,10,1, 11.9,1,1, 0.872, 10482.629, 484.099, 52858.345 25/04/09,04:58:23,04,10,1, 11.9,1,1, 0.872, 10482.651, 484.075, 52858.399 25/04/09,04:58:23,05,10,1, 11.9,1,1, 0.872, 10482.624, 484.080, 52858.360 25/04/09,04:58:23,06,10,1, 11.9,1,1, 0.872, 10482.629, 484.065, 52858.409 25/04/09,04:58:23,07,10,1, 11.9,1,1, 0.872, 10482.636, 484.051, 52858.420 25/04/09,04:58:23,08,10,1, 11.9,1,1, 0.872, 10482.651, 484.029, 52858.348 25/04/09,04:58:23,09,10,1, 11.9,1,1, 0.872, 10482.630, 484.027, 52858.348 25/04/09,04:58:23,10,10,1, 11.9,1,1, 0.872, 10482.636, 484.034, 52858.357 25/04/09,04:58:23,11,10,1, 11.9,1,1, 0.872, 10482.647, 483.992, 52858.359 25/04/09,04:58:23,12,10,1, 11.9,1,1, 0.872, 10482.646, 484.005, 52858.397 25/04/09,04:58:23,13,10,1, 11.9,1,1, 0.872, 10482.671, 483.978, 52858.346 25/04/09,04:58:23,14,10,1, 11.9,1,1, 0.872, 10482.670, 483.986, 52858.352 25/04/09,04:58:23,15,10,1, 11.9,1,1, 0.872, 10482.658, 483.967, 52858.344 25/04/09,04:58:23,16,10,1, 11.9,1,1, 0.872, 10482.675, 483.929, 52858.278 25/04/09,04:58:23,17,10,1, 11.9,1,1, 0.872, 10482.686, 483.964, 52858.314 25/04/09,04:58:23,18,10,1, 11.9,1,1, 0.872, 10482.667, 483.938, 52858.344 25/04/09,04:58:23,19,10,1, 11.9,1,1, 0.872, 10482.653, 483.924, 52858.301 25/04/09,04:58:24,00,10,1, 11.9,1,1, 0.869, 10482.650, 483.924, 52858.301 25/04/09,04:58:24,01,10,1, 11.9,1,1, 0.869, 10482.674, 483.904, 52858.302 25/04/09,04:58:24,02,10,1, 11.9,1,1, 0.869, 10482.650, 483.878, 52858.252 25/04/09,04:58:24,03,10,1, 11.9,1,1, 0.869, 10482.672, 483.891, 52858.315 25/04/09,04:58:24,04,10,1, 11.9,1,1, 0.869, 10482.681, 483.863, 52858.235 25/04/09,04:58:24,05,10,1, 11.9,1,1, 0.869, 10482.653, 483.890, 52858.269 25/04/09,04:58:24,06,10,1, 11.9,1,1, 0.869, 10482.659, 483.878, 52858.290 25/04/09,04:58:24,07,10,1, 11.9,1,1, 0.869, 10482.690, 483.856, 52858.208 25/04/09,04:58:24,08,10,1, 11.9,1,1, 0.869, 10482.675, 483.848, 52858.179 25/04/09,04:58:24,09,10,1, 11.9,1,1, 0.869, 10482.704, 483.830, 52858.250 25/04/09,04:58:24,10,10,1, 11.9,1,1, 0.869, 10482.694, 483.822, 52858.079 25/04/09,04:58:24,11,10,1, 11.9,1,1, 0.869, 10482.655, 483.817, 52858.257 25/04/09,04:58:24,12,10,1, 11.9,1,1, 0.869, 10482.690, 483.798, 52858.243 25/04/09,04:58:24,13,10,1, 11.9,1,1, 0.869, 10482.668, 483.794, 52858.230 25/04/09,04:58:24,14,10,1, 11.9,1,1, 0.869, 10482.706, 483.773, 52858.166 25/04/09,04:58:24,15,10,1, 11.9,1,1, 0.869, 10482.696, 483.772, 52858.172 25/04/09,04:58:24,16,10,1, 11.9,1,1, 0.869, 10482.693, 483.746, 52858.211 25/04/09,04:58:24,17,10,1, 11.9,1,1, 0.869, 10482.706, 483.723, 52858.181 25/04/09,04:58:24,18,10,1, 11.9,1,1, 0.869, 10482.692, 483.728, 52858.195 25/04/09,04:58:24,19,10,1, 11.9,1,1, 0.869, 10482.699, 483.704, 52858.162 25/04/09,04:58:25,00,10,1, 11.9,1,1, 0.871, 10482.692, 483.704, 52858.162 25/04/09,04:58:25,01,10,1, 11.9,1,1, 0.871, 10482.697, 483.701, 52858.107 25/04/09,04:58:25,02,10,1, 11.9,1,1, 0.871, 10482.693, 483.689, 52858.143 25/04/09,04:58:25,03,10,1, 11.9,1,1, 0.871, 10482.726, 483.669, 52858.148 25/04/09,04:58:25,04,10,1, 11.9,1,1, 0.871, 10482.730, 483.685, 52858.143 25/04/09,04:58:25,05,10,1, 11.9,1,1, 0.871, 10482.717, 483.643, 52858.155 25/04/09,04:58:25,06,10,1, 11.9,1,1, 0.871, 10482.705, 483.661, 52858.157 25/04/09,04:58:25,07,10,1, 11.9,1,1, 0.871, 10482.720, 483.627, 52858.150 25/04/09,04:58:25,08,10,1, 11.9,1,1, 0.871, 10482.719, 483.600, 52858.146 25/04/09,04:58:25,09,10,1, 11.9,1,1, 0.871, 10482.715, 483.613, 52858.083 25/04/09,04:58:25,10,10,1, 11.9,1,1, 0.871, 10482.729, 483.606, 52858.097 25/04/09,04:58:25,11,10,1, 11.9,1,1, 0.871, 10482.727, 483.609, 52858.044 25/04/09,04:58:25,12,10,1, 11.9,1,1, 0.871, 10482.722, 483.599, 52858.059 25/04/09,04:58:25,13,10,1, 11.9,1,1, 0.871, 10482.726, 483.560, 52858.083 25/04/09,04:58:25,14,10,1, 11.9,1,1, 0.871, 10482.758, 483.545, 52858.094 25/04/09,04:58:25,15,10,1, 11.9,1,1, 0.871, 10482.715, 483.548, 52857.992 25/04/09,04:58:25,16,10,1, 11.9,1,1, 0.871, 10482.738, 483.546, 52858.092 25/04/09,04:58:25,17,10,1, 11.9,1,1, 0.871, 10482.749, 483.541, 52858.053 25/04/09,04:58:25,18,10,1, 11.9,1,1, 0.871, 10482.754, 483.511, 52858.045 25/04/09,04:58:25,19,10,1, 11.9,1,1, 0.871, 10482.745, 483.500, 52857.969 25/04/09,04:58:26,00,10,1, 11.8,1,1, 0.869, 10482.742, 483.500, 52857.969 25/04/09,04:58:26,01,10,1, 11.8,1,1, 0.869, 10482.728, 483.494, 52858.066 25/04/09,04:58:26,02,10,1, 11.8,1,1, 0.869, 10482.769, 483.462, 52858.060 25/04/09,04:58:26,03,10,1, 11.8,1,1, 0.869, 10482.756, 483.464, 52857.999 25/04/09,04:58:26,04,10,1, 11.8,1,1, 0.869, 10482.741, 483.461, 52858.022 25/04/09,04:58:26,05,10,1, 11.8,1,1, 0.869, 10482.755, 483.437, 52858.043 25/04/09,04:58:26,06,10,1, 11.8,1,1, 0.869, 10482.750, 483.412, 52857.918 25/04/09,04:58:26,07,10,1, 11.8,1,1, 0.869, 10482.769, 483.407, 52857.983 25/04/09,04:58:26,08,10,1, 11.8,1,1, 0.869, 10482.751, 483.400, 52857.961 25/04/09,04:58:26,09,10,1, 11.8,1,1, 0.869, 10482.757, 483.418, 52858.032 25/04/09,04:58:26,10,10,1, 11.8,1,1, 0.869, 10482.767, 483.379, 52858.020 25/04/09,04:58:26,11,10,1, 11.8,1,1, 0.869, 10482.736, 483.372, 52857.926 25/04/09,04:58:26,12,10,1, 11.8,1,1, 0.869, 10482.764, 483.357, 52857.975 25/04/09,04:58:26,13,10,1, 11.8,1,1, 0.869, 10482.774, 483.344, 52857.953 25/04/09,04:58:26,14,10,1, 11.8,1,1, 0.869, 10482.758, 483.342, 52857.927 25/04/09,04:58:26,15,10,1, 11.8,1,1, 0.869, 10482.776, 483.310, 52857.903 25/04/09,04:58:26,16,10,1, 11.8,1,1, 0.869, 10482.766, 483.310, 52857.922 25/04/09,04:58:26,17,10,1, 11.8,1,1, 0.869, 10482.752, 483.295, 52857.852 25/04/09,04:58:26,18,10,1, 11.8,1,1, 0.869, 10482.785, 483.287, 52857.867 25/04/09,04:58:26,19,10,1, 11.8,1,1, 0.869, 10482.788, 483.263, 52857.954 25/04/09,04:58:27,00,10,1, 11.9,1,1, 0.870, 10482.783, 483.263, 52857.954 25/04/09,04:58:27,01,10,1, 11.9,1,1, 0.870, 10482.776, 483.254, 52857.853 25/04/09,04:58:27,02,10,1, 11.9,1,1, 0.870, 10482.768, 483.228, 52857.929 25/04/09,04:58:27,03,10,1, 11.9,1,1, 0.870, 10482.794, 483.231, 52857.921 25/04/09,04:58:27,04,10,1, 11.9,1,1, 0.870, 10482.794, 483.206, 52857.902 25/04/09,04:58:27,05,10,1, 11.9,1,1, 0.870, 10482.795, 483.206, 52857.833 25/04/09,04:58:27,06,10,1, 11.9,1,1, 0.870, 10482.777, 483.176, 52857.877 25/04/09,04:58:27,07,10,1, 11.9,1,1, 0.870, 10482.783, 483.182, 52857.890 25/04/09,04:58:27,08,10,1, 11.9,1,1, 0.870, 10482.789, 483.167, 52857.865 25/04/09,04:58:27,09,10,1, 11.9,1,1, 0.870, 10482.771, 483.158, 52857.881 25/04/09,04:58:27,10,10,1, 11.9,1,1, 0.870, 10482.781, 483.168, 52857.853 25/04/09,04:58:27,11,10,1, 11.9,1,1, 0.870, 10482.784, 483.161, 52857.821 25/04/09,04:58:27,12,10,1, 11.9,1,1, 0.870, 10482.808, 483.138, 52857.874 25/04/09,04:58:27,13,10,1, 11.9,1,1, 0.870, 10482.806, 483.115, 52857.892 25/04/09,04:58:27,14,10,1, 11.9,1,1, 0.870, 10482.810, 483.122, 52857.849 25/04/09,04:58:27,15,10,1, 11.9,1,1, 0.870, 10482.792, 483.088, 52857.872 25/04/09,04:58:27,16,10,1, 11.9,1,1, 0.870, 10482.799, 483.084, 52857.929 25/04/09,04:58:27,17,10,1, 11.9,1,1, 0.870, 10482.800, 483.050, 52857.741 25/04/09,04:58:27,18,10,1, 11.9,1,1, 0.870, 10482.841, 483.037, 52857.769 25/04/09,04:58:27,19,10,1, 11.9,1,1, 0.870, 10482.822, 483.047, 52857.712 25/04/09,04:58:28,00,10,1, 11.8,1,1, 0.872, 10482.817, 483.047, 52857.712 25/04/09,04:58:28,01,10,1, 11.8,1,1, 0.872, 10482.807, 483.015, 52857.810 25/04/09,04:58:28,02,10,1, 11.8,1,1, 0.872, 10482.794, 483.033, 52857.724 25/04/09,04:58:28,03,10,1, 11.8,1,1, 0.872, 10482.827, 483.027, 52857.830 25/04/09,04:58:28,04,10,1, 11.8,1,1, 0.872, 10482.816, 482.990, 52857.801 25/04/09,04:58:28,05,10,1, 11.8,1,1, 0.872, 10482.807, 482.966, 52857.739 25/04/09,04:58:28,06,10,1, 11.8,1,1, 0.872, 10482.815, 482.980, 52857.765 25/04/09,04:58:28,07,10,1, 11.8,1,1, 0.872, 10482.804, 482.961, 52857.778 25/04/09,04:58:28,08,10,1, 11.8,1,1, 0.872, 10482.804, 482.957, 52857.685 25/04/09,04:58:28,09,10,1, 11.8,1,1, 0.872, 10482.809, 482.954, 52857.715 25/04/09,04:58:28,10,10,1, 11.8,1,1, 0.872, 10482.825, 482.934, 52857.760 25/04/09,04:58:28,11,10,1, 11.8,1,1, 0.872, 10482.815, 482.908, 52857.671 25/04/09,04:58:28,12,10,1, 11.8,1,1, 0.872, 10482.806, 482.927, 52857.733 25/04/09,04:58:28,13,10,1, 11.8,1,1, 0.872, 10482.821, 482.907, 52857.749 25/04/09,04:58:28,14,10,1, 11.8,1,1, 0.872, 10482.834, 482.876, 52857.500 25/04/09,04:58:28,15,10,1, 11.8,1,1, 0.872, 10482.779, 482.881, 52857.750 25/04/09,04:58:28,16,10,1, 11.8,1,1, 0.872, 10482.804, 482.874, 52857.752 25/04/09,04:58:28,17,10,1, 11.8,1,1, 0.872, 10482.799, 482.855, 52857.671 25/04/09,04:58:28,18,10,1, 11.8,1,1, 0.872, 10482.813, 482.844, 52857.660 25/04/09,04:58:28,19,10,1, 11.8,1,1, 0.872, 10482.817, 482.847, 52857.726 25/04/09,04:58:29,00,10,1, 11.9,1,1, 0.871, 10482.817, 482.847, 52857.726 25/04/09,04:58:29,01,10,1, 11.9,1,1, 0.871, 10482.797, 482.832, 52857.647 25/04/09,04:58:29,02,10,1, 11.9,1,1, 0.871, 10482.830, 482.789, 52857.667 25/04/09,04:58:29,03,10,1, 11.9,1,1, 0.871, 10482.832, 482.794, 52857.678 25/04/09,04:58:29,04,10,1, 11.9,1,1, 0.871, 10482.813, 482.782, 52857.647 25/04/09,04:58:29,05,10,1, 11.9,1,1, 0.871, 10482.822, 482.763, 52857.608 25/04/09,04:58:29,06,10,1, 11.9,1,1, 0.871, 10482.831, 482.764, 52857.663 25/04/09,04:58:29,07,10,1, 11.9,1,1, 0.871, 10482.832, 482.746, 52857.632 25/04/09,04:58:29,08,10,1, 11.9,1,1, 0.871, 10482.833, 482.728, 52857.590 25/04/09,04:58:29,09,10,1, 11.9,1,1, 0.871, 10482.828, 482.727, 52857.615 25/04/09,04:58:29,10,10,1, 11.9,1,1, 0.871, 10482.822, 482.727, 52857.640 25/04/09,04:58:29,11,10,1, 11.9,1,1, 0.871, 10482.823, 482.714, 52857.627 25/04/09,04:58:29,12,10,1, 11.9,1,1, 0.871, 10482.825, 482.688, 52857.548 25/04/09,04:58:29,13,10,1, 11.9,1,1, 0.871, 10482.801, 482.704, 52857.615 25/04/09,04:58:29,14,10,1, 11.9,1,1, 0.871, 10482.820, 482.688, 52857.644 25/04/09,04:58:29,15,10,1, 11.9,1,1, 0.871, 10482.797, 482.674, 52857.572 25/04/09,04:58:29,16,10,1, 11.9,1,1, 0.871, 10482.810, 482.675, 52857.639 25/04/09,04:58:29,17,10,1, 11.9,1,1, 0.871, 10482.835, 482.642, 52857.624 25/04/09,04:58:29,18,10,1, 11.9,1,1, 0.871, 10482.816, 482.638, 52857.629 25/04/09,04:58:29,19,10,1, 11.9,1,1, 0.871, 10482.814, 482.622, 52857.575 25/04/09,04:58:30,00,09,1, 11.9,1,1, 0.868, 10482.808, 482.622, 52857.575 25/04/09,04:58:30,01,09,1, 11.9,1,1, 0.868, 10482.815, 482.616, 52857.617 25/04/09,04:58:30,02,09,1, 11.9,1,1, 0.868, 10482.827, 482.594, 52857.591 25/04/09,04:58:30,03,09,1, 11.9,1,1, 0.868, 10482.824, 482.576, 52857.629 25/04/09,04:58:30,04,09,1, 11.9,1,1, 0.868, 10482.792, 482.563, 52857.600 25/04/09,04:58:30,05,09,1, 11.9,1,1, 0.868, 10482.796, 482.576, 52857.609 25/04/09,04:58:30,06,09,1, 11.9,1,1, 0.868, 10482.816, 482.538, 52857.572 25/04/09,04:58:30,07,09,1, 11.9,1,1, 0.868, 10482.790, 482.526, 52857.547 25/04/09,04:58:30,08,09,1, 11.9,1,1, 0.868, 10482.809, 482.523, 52857.528 25/04/09,04:58:30,09,09,1, 11.9,1,1, 0.868, 10482.806, 482.501, 52857.521 25/04/09,04:58:30,10,09,1, 11.9,1,1, 0.868, 10482.789, 482.506, 52857.525 25/04/09,04:58:30,11,09,1, 11.9,1,1, 0.868, 10482.796, 482.487, 52857.547 25/04/09,04:58:30,12,09,1, 11.9,1,1, 0.868, 10482.793, 482.507, 52857.459 25/04/09,04:58:30,13,09,1, 11.9,1,1, 0.868, 10482.810, 482.478, 52857.564 25/04/09,04:58:30,14,09,1, 11.9,1,1, 0.868, 10482.783, 482.472, 52857.608 25/04/09,04:58:30,15,09,1, 11.9,1,1, 0.868, 10482.813, 482.443, 52857.503 25/04/09,04:58:30,16,09,1, 11.9,1,1, 0.868, 10482.784, 482.445, 52857.527 25/04/09,04:58:30,17,09,1, 11.9,1,1, 0.868, 10482.790, 482.420, 52857.457 25/04/09,04:58:30,18,09,1, 11.9,1,1, 0.868, 10482.795, 482.425, 52857.441 25/04/09,04:58:30,19,09,1, 11.9,1,1, 0.868, 10482.774, 482.431, 52857.468 25/04/09,04:58:31,00,09,1, 11.9,1,1, 0.869, 10482.767, 482.431, 52857.468 25/04/09,04:58:31,01,09,1, 11.9,1,1, 0.869, 10482.772, 482.378, 52857.431 25/04/09,04:58:31,02,09,1, 11.9,1,1, 0.869, 10482.774, 482.388, 52857.440 25/04/09,04:58:31,03,09,1, 11.9,1,1, 0.869, 10482.787, 482.356, 52857.435 25/04/09,04:58:31,04,09,1, 11.9,1,1, 0.869, 10482.766, 482.356, 52857.440 25/04/09,04:58:31,05,09,1, 11.9,1,1, 0.869, 10482.769, 482.342, 52857.490 25/04/09,04:58:31,06,09,1, 11.9,1,1, 0.869, 10482.767, 482.331, 52857.451 25/04/09,04:58:31,07,09,1, 11.9,1,1, 0.869, 10482.773, 482.336, 52857.514 25/04/09,04:58:31,08,09,1, 11.9,1,1, 0.869, 10482.778, 482.290, 52857.392 25/04/09,04:58:31,09,09,1, 11.9,1,1, 0.869, 10482.760, 482.312, 52857.501 25/04/09,04:58:31,10,09,1, 11.9,1,1, 0.869, 10482.777, 482.320, 52857.465 25/04/09,04:58:31,11,09,1, 11.9,1,1, 0.869, 10482.743, 482.304, 52857.407 25/04/09,04:58:31,12,09,1, 11.9,1,1, 0.869, 10482.741, 482.282, 52857.369 25/04/09,04:58:31,13,09,1, 11.9,1,1, 0.869, 10482.751, 482.304, 52857.447 25/04/09,04:58:31,14,09,1, 11.9,1,1, 0.869, 10482.760, 482.278, 52857.486 25/04/09,04:58:31,15,09,1, 11.9,1,1, 0.869, 10482.730, 482.269, 52857.429 25/04/09,04:58:31,16,09,1, 11.9,1,1, 0.869, 10482.749, 482.244, 52857.364 25/04/09,04:58:31,17,09,1, 11.9,1,1, 0.869, 10482.736, 482.267, 52857.424 25/04/09,04:58:31,18,09,1, 11.9,1,1, 0.869, 10482.713, 482.229, 52857.443 25/04/09,04:58:31,19,09,1, 11.9,1,1, 0.869, 10482.734, 482.223, 52857.393 25/04/09,04:58:32,00,09,1, 11.9,1,1, 0.875, 10482.733, 482.223, 52857.393 25/04/09,04:58:32,01,09,1, 11.9,1,1, 0.875, 10482.713, 482.200, 52857.373 25/04/09,04:58:32,02,09,1, 11.9,1,1, 0.875, 10482.713, 482.175, 52857.301 25/04/09,04:58:32,03,09,1, 11.9,1,1, 0.875, 10482.682, 482.202, 52857.387 25/04/09,04:58:32,04,09,1, 11.9,1,1, 0.875, 10482.694, 482.155, 52857.375 25/04/09,04:58:32,05,09,1, 11.9,1,1, 0.875, 10482.710, 482.145, 52857.306 25/04/09,04:58:32,06,09,1, 11.9,1,1, 0.875, 10482.692, 482.150, 52857.324 25/04/09,04:58:32,07,09,1, 11.9,1,1, 0.875, 10482.676, 482.126, 52857.310 25/04/09,04:58:32,08,09,1, 11.9,1,1, 0.875, 10482.668, 482.124, 52857.352 25/04/09,04:58:32,09,09,1, 11.9,1,1, 0.875, 10482.662, 482.115, 52857.265 25/04/09,04:58:32,10,09,1, 11.9,1,1, 0.875, 10482.683, 482.106, 52857.364 25/04/09,04:58:32,11,09,1, 11.9,1,1, 0.875, 10482.651, 482.097, 52857.333 25/04/09,04:58:32,12,09,1, 11.9,1,1, 0.875, 10482.673, 482.065, 52857.248 25/04/09,04:58:32,13,09,1, 11.9,1,1, 0.875, 10482.652, 482.039, 52857.011 25/04/09,04:58:32,14,09,1, 11.9,1,1, 0.875, 10482.631, 482.065, 52857.278 25/04/09,04:58:32,15,09,1, 11.9,1,1, 0.875, 10482.647, 482.047, 52857.408 25/04/09,04:58:32,16,09,1, 11.9,1,1, 0.875, 10482.640, 482.032, 52857.264 25/04/09,04:58:32,17,09,1, 11.9,1,1, 0.875, 10482.620, 482.026, 52857.280 25/04/09,04:58:32,18,09,1, 11.9,1,1, 0.875, 10482.633, 482.001, 52857.316 25/04/09,04:58:32,19,09,1, 11.9,1,1, 0.875, 10482.645, 481.981, 52857.247 25/04/09,04:58:33,00,08,1, 12.0,1,1, 0.869, 10482.641, 481.981, 52857.247 25/04/09,04:58:33,01,08,1, 12.0,1,1, 0.869, 10482.623, 481.980, 52857.300 25/04/09,04:58:33,02,08,1, 12.0,1,1, 0.869, 10482.606, 481.965, 52857.230 25/04/09,04:58:33,03,08,1, 12.0,1,1, 0.869, 10482.609, 481.958, 52857.232 25/04/09,04:58:33,04,08,1, 12.0,1,1, 0.869, 10482.578, 481.964, 52857.264 25/04/09,04:58:33,05,08,1, 12.0,1,1, 0.869, 10482.609, 481.952, 52857.267 25/04/09,04:58:33,06,08,1, 12.0,1,1, 0.869, 10482.582, 481.958, 52857.226 25/04/09,04:58:33,07,08,1, 12.0,1,1, 0.869, 10482.567, 481.923, 52857.188 25/04/09,04:58:33,08,08,1, 12.0,1,1, 0.869, 10482.558, 481.916, 52857.260 25/04/09,04:58:33,09,08,1, 12.0,1,1, 0.869, 10482.526, 481.920, 52857.271 25/04/09,04:58:33,10,08,1, 12.0,1,1, 0.869, 10482.569, 481.918, 52857.199 25/04/09,04:58:33,11,08,1, 12.0,1,1, 0.869, 10482.541, 481.871, 52857.230 25/04/09,04:58:33,12,08,1, 12.0,1,1, 0.869, 10482.552, 481.899, 52857.215 25/04/09,04:58:33,13,08,1, 12.0,1,1, 0.869, 10482.525, 481.875, 52857.236 25/04/09,04:58:33,14,08,1, 12.0,1,1, 0.869, 10482.524, 481.884, 52857.210 25/04/09,04:58:33,15,08,1, 12.0,1,1, 0.869, 10482.503, 481.859, 52857.150 25/04/09,04:58:33,16,08,1, 12.0,1,1, 0.869, 10482.510, 481.840, 52857.129 25/04/09,04:58:33,17,08,1, 12.0,1,1, 0.869, 10482.509, 481.826, 52857.132 25/04/09,04:58:33,18,08,1, 12.0,1,1, 0.869, 10482.503, 481.839, 52857.208 25/04/09,04:58:33,19,08,1, 12.0,1,1, 0.869, 10482.500, 481.796, 52857.169 25/04/09,04:58:34,00,09,1, 11.9,1,1, 0.871, 10482.500, 481.796, 52857.169 25/04/09,04:58:34,01,09,1, 11.9,1,1, 0.871, 10482.452, 481.780, 52857.192 25/04/09,04:58:34,02,09,1, 11.9,1,1, 0.871, 10482.449, 481.796, 52857.200 25/04/09,04:58:34,03,09,1, 11.9,1,1, 0.871, 10482.448, 481.777, 52857.193 25/04/09,04:58:34,04,09,1, 11.9,1,1, 0.871, 10482.453, 481.756, 52857.125 25/04/09,04:58:34,05,09,1, 11.9,1,1, 0.871, 10482.451, 481.772, 52857.173 25/04/09,04:58:34,06,09,1, 11.9,1,1, 0.871, 10482.474, 481.746, 52857.237 25/04/09,04:58:34,07,09,1, 11.9,1,1, 0.871, 10482.427, 481.736, 52857.013 25/04/09,04:58:34,08,09,1, 11.9,1,1, 0.871, 10482.433, 481.732, 52857.179 25/04/09,04:58:34,09,09,1, 11.9,1,1, 0.871, 10482.415, 481.720, 52857.113 25/04/09,04:58:34,10,09,1, 11.9,1,1, 0.871, 10482.394, 481.727, 52857.135 25/04/09,04:58:34,11,09,1, 11.9,1,1, 0.871, 10482.403, 481.697, 52857.102 25/04/09,04:58:34,12,09,1, 11.9,1,1, 0.871, 10482.403, 481.693, 52857.087 25/04/09,04:58:34,13,09,1, 11.9,1,1, 0.871, 10482.383, 481.662, 52857.097 25/04/09,04:58:34,14,09,1, 11.9,1,1, 0.871, 10482.350, 481.670, 52857.116 25/04/09,04:58:34,15,09,1, 11.9,1,1, 0.871, 10482.382, 481.649, 52857.102 25/04/09,04:58:34,16,09,1, 11.9,1,1, 0.871, 10482.357, 481.622, 52856.996 25/04/09,04:58:34,17,09,1, 11.9,1,1, 0.871, 10482.338, 481.616, 52857.117 25/04/09,04:58:34,18,09,1, 11.9,1,1, 0.871, 10482.308, 481.629, 52857.222 25/04/09,04:58:34,19,09,1, 11.9,1,1, 0.871, 10482.321, 481.625, 52857.131 25/04/09,04:58:35,00,09,1, 12.0,1,1, 0.873, 10482.316, 481.625, 52857.131 25/04/09,04:58:35,01,09,1, 12.0,1,1, 0.873, 10482.320, 481.569, 52856.995 25/04/09,04:58:35,02,09,1, 12.0,1,1, 0.873, 10482.317, 481.563, 52856.986 25/04/09,04:58:35,03,09,1, 12.0,1,1, 0.873, 10482.300, 481.575, 52857.013 25/04/09,04:58:35,04,09,1, 12.0,1,1, 0.873, 10482.296, 481.560, 52857.047 25/04/09,04:58:35,05,09,1, 12.0,1,1, 0.873, 10482.279, 481.505, 52856.988 25/04/09,04:58:35,06,09,1, 12.0,1,1, 0.873, 10482.269, 481.519, 52856.956 25/04/09,04:58:35,07,09,1, 12.0,1,1, 0.873, 10482.260, 481.538, 52857.014 25/04/09,04:58:35,08,09,1, 12.0,1,1, 0.873, 10482.276, 481.515, 52857.008 25/04/09,04:58:35,09,09,1, 12.0,1,1, 0.873, 10482.270, 481.496, 52857.027 25/04/09,04:58:35,10,09,1, 12.0,1,1, 0.873, 10482.235, 481.491, 52856.949 25/04/09,04:58:35,11,09,1, 12.0,1,1, 0.873, 10482.228, 481.478, 52856.943 25/04/09,04:58:35,12,09,1, 12.0,1,1, 0.873, 10482.215, 481.454, 52856.945 25/04/09,04:58:35,13,09,1, 12.0,1,1, 0.873, 10482.217, 481.461, 52856.980 25/04/09,04:58:35,14,09,1, 12.0,1,1, 0.873, 10482.200, 481.450, 52856.938 25/04/09,04:58:35,15,09,1, 12.0,1,1, 0.873, 10482.177, 481.436, 52856.964 25/04/09,04:58:35,16,09,1, 12.0,1,1, 0.873, 10482.186, 481.411, 52856.934 25/04/09,04:58:35,17,09,1, 12.0,1,1, 0.873, 10482.166, 481.407, 52856.932 25/04/09,04:58:35,18,09,1, 12.0,1,1, 0.873, 10482.168, 481.393, 52856.881 25/04/09,04:58:35,19,09,1, 12.0,1,1, 0.873, 10482.178, 481.418, 52856.968 25/04/09,04:58:36,00,09,1, 12.0,1,1, 0.869, 10482.174, 481.418, 52856.968 25/04/09,04:58:36,01,09,1, 12.0,1,1, 0.869, 10482.168, 481.340, 52856.749 25/04/09,04:58:36,02,09,1, 12.0,1,1, 0.869, 10482.126, 481.353, 52856.850 25/04/09,04:58:36,03,09,1, 12.0,1,1, 0.869, 10482.110, 481.325, 52856.849 25/04/09,04:58:36,04,09,1, 12.0,1,1, 0.869, 10482.102, 481.336, 52856.893 25/04/09,04:58:36,05,09,1, 12.0,1,1, 0.869, 10482.123, 481.314, 52856.938 25/04/09,04:58:36,06,09,1, 12.0,1,1, 0.869, 10482.071, 481.306, 52856.930 25/04/09,04:58:36,07,09,1, 12.0,1,1, 0.869, 10482.081, 481.310, 52856.922 25/04/09,04:58:36,08,09,1, 12.0,1,1, 0.869, 10482.064, 481.287, 52856.891 25/04/09,04:58:36,09,09,1, 12.0,1,1, 0.869, 10482.023, 481.268, 52856.886 25/04/09,04:58:36,10,09,1, 12.0,1,1, 0.869, 10482.048, 481.285, 52856.916 25/04/09,04:58:36,11,09,1, 12.0,1,1, 0.869, 10482.056, 481.280, 52856.916 25/04/09,04:58:36,12,09,1, 12.0,1,1, 0.869, 10482.028, 481.240, 52856.897 25/04/09,04:58:36,13,09,1, 12.0,1,1, 0.869, 10482.000, 481.248, 52856.877 25/04/09,04:58:36,14,09,1, 12.0,1,1, 0.869, 10482.007, 481.222, 52856.827 25/04/09,04:58:36,15,09,1, 12.0,1,1, 0.869, 10481.989, 481.221, 52856.837 25/04/09,04:58:36,16,09,1, 12.0,1,1, 0.869, 10481.978, 481.209, 52856.841 25/04/09,04:58:36,17,09,1, 12.0,1,1, 0.869, 10481.970, 481.217, 52856.829 25/04/09,04:58:36,18,09,1, 12.0,1,1, 0.869, 10481.976, 481.198, 52856.860 25/04/09,04:58:36,19,09,1, 12.0,1,1, 0.869, 10481.945, 481.165, 52856.841 25/04/09,04:58:37,00,10,1, 11.9,1,1, 0.871, 10481.941, 481.165, 52856.841 25/04/09,04:58:37,01,10,1, 11.9,1,1, 0.871, 10481.935, 481.144, 52856.792 25/04/09,04:58:37,02,10,1, 11.9,1,1, 0.871, 10481.920, 481.137, 52856.865 25/04/09,04:58:37,03,10,1, 11.9,1,1, 0.871, 10481.896, 481.133, 52856.851 25/04/09,04:58:37,04,10,1, 11.9,1,1, 0.871, 10481.909, 481.118, 52856.801 25/04/09,04:58:37,05,10,1, 11.9,1,1, 0.871, 10481.901, 481.114, 52856.795 25/04/09,04:58:37,06,10,1, 11.9,1,1, 0.871, 10481.877, 481.123, 52856.781 25/04/09,04:58:37,07,10,1, 11.9,1,1, 0.871, 10481.866, 481.120, 52856.816 25/04/09,04:58:37,08,10,1, 11.9,1,1, 0.871, 10481.871, 481.104, 52856.842 25/04/09,04:58:37,09,10,1, 11.9,1,1, 0.871, 10481.864, 481.062, 52856.830 25/04/09,04:58:37,10,10,1, 11.9,1,1, 0.871, 10481.845, 481.068, 52856.827 25/04/09,04:58:37,11,10,1, 11.9,1,1, 0.871, 10481.886, 481.040, 52856.744 25/04/09,04:58:37,12,10,1, 11.9,1,1, 0.871, 10481.821, 481.058, 52856.763 25/04/09,04:58:37,13,10,1, 11.9,1,1, 0.871, 10481.804, 481.035, 52856.766 25/04/09,04:58:37,14,10,1, 11.9,1,1, 0.871, 10481.814, 481.031, 52856.809 25/04/09,04:58:37,15,10,1, 11.9,1,1, 0.871, 10481.830, 481.037, 52856.766 25/04/09,04:58:37,16,10,1, 11.9,1,1, 0.871, 10481.773, 480.977, 52856.756 25/04/09,04:58:37,17,10,1, 11.9,1,1, 0.871, 10481.773, 481.016, 52856.742 25/04/09,04:58:37,18,10,1, 11.9,1,1, 0.871, 10481.770, 480.985, 52856.663 25/04/09,04:58:37,19,10,1, 11.9,1,1, 0.871, 10481.743, 480.989, 52856.769 25/04/09,04:58:38,00,10,1, 11.9,1,1, 0.870, 10481.740, 480.989, 52856.769 25/04/09,04:58:38,01,10,1, 11.9,1,1, 0.870, 10481.737, 480.976, 52856.705 25/04/09,04:58:38,02,10,1, 11.9,1,1, 0.870, 10481.721, 480.935, 52856.672 25/04/09,04:58:38,03,10,1, 11.9,1,1, 0.870, 10481.716, 480.940, 52856.749 25/04/09,04:58:38,04,10,1, 11.9,1,1, 0.870, 10481.714, 480.948, 52856.673 25/04/09,04:58:38,05,10,1, 11.9,1,1, 0.870, 10481.717, 480.905, 52856.713 25/04/09,04:58:38,06,10,1, 11.9,1,1, 0.870, 10481.692, 480.921, 52856.671 25/04/09,04:58:38,07,10,1, 11.9,1,1, 0.870, 10481.695, 480.917, 52856.761 25/04/09,04:58:38,08,10,1, 11.9,1,1, 0.870, 10481.673, 480.888, 52856.670 25/04/09,04:58:38,09,10,1, 11.9,1,1, 0.870, 10481.682, 480.901, 52856.715 25/04/09,04:58:38,10,10,1, 11.9,1,1, 0.870, 10481.674, 480.888, 52856.767 25/04/09,04:58:38,11,10,1, 11.9,1,1, 0.870, 10481.641, 480.882, 52856.647 25/04/09,04:58:38,12,10,1, 11.9,1,1, 0.870, 10481.649, 480.865, 52856.634 25/04/09,04:58:38,13,10,1, 11.9,1,1, 0.870, 10481.637, 480.850, 52856.690 25/04/09,04:58:38,14,10,1, 11.9,1,1, 0.870, 10481.621, 480.844, 52856.652 25/04/09,04:58:38,15,10,1, 11.9,1,1, 0.870, 10481.632, 480.856, 52856.642 25/04/09,04:58:38,16,10,1, 11.9,1,1, 0.870, 10481.600, 480.818, 52856.663 25/04/09,04:58:38,17,10,1, 11.9,1,1, 0.870, 10481.587, 480.825, 52856.727 25/04/09,04:58:38,18,10,1, 11.9,1,1, 0.870, 10481.598, 480.814, 52856.590 25/04/09,04:58:38,19,10,1, 11.9,1,1, 0.870, 10481.593, 480.810, 52856.632 25/04/09,04:58:39,00,10,1, 11.9,1,1, 0.867, 10481.590, 480.810, 52856.632 25/04/09,04:58:39,01,10,1, 11.9,1,1, 0.867, 10481.536, 480.797, 52856.711 25/04/09,04:58:39,02,10,1, 11.9,1,1, 0.867, 10481.565, 480.790, 52856.713 25/04/09,04:58:39,03,10,1, 11.9,1,1, 0.867, 10481.518, 480.784, 52856.614 25/04/09,04:58:39,04,10,1, 11.9,1,1, 0.867, 10481.531, 480.761, 52856.685 25/04/09,04:58:39,05,10,1, 11.9,1,1, 0.867, 10481.533, 480.741, 52856.544 25/04/09,04:58:39,06,10,1, 11.9,1,1, 0.867, 10481.515, 480.738, 52856.631 25/04/09,04:58:39,07,10,1, 11.9,1,1, 0.867, 10481.478, 480.730, 52856.569 25/04/09,04:58:39,08,10,1, 11.9,1,1, 0.867, 10481.477, 480.745, 52856.573 25/04/09,04:58:39,09,10,1, 11.9,1,1, 0.867, 10481.455, 480.721, 52856.689 25/04/09,04:58:39,10,10,1, 11.9,1,1, 0.867, 10481.449, 480.734, 52856.599 25/04/09,04:58:39,11,10,1, 11.9,1,1, 0.867, 10481.451, 480.699, 52856.606 25/04/09,04:58:39,12,10,1, 11.9,1,1, 0.867, 10481.448, 480.698, 52856.678 25/04/09,04:58:39,13,10,1, 11.9,1,1, 0.867, 10481.440, 480.679, 52856.582 25/04/09,04:58:39,14,10,1, 11.9,1,1, 0.867, 10481.431, 480.722, 52856.636 25/04/09,04:58:39,15,10,1, 11.9,1,1, 0.867, 10481.417, 480.676, 52856.589 25/04/09,04:58:39,16,10,1, 11.9,1,1, 0.867, 10481.396, 480.670, 52856.610 25/04/09,04:58:39,17,10,1, 11.9,1,1, 0.867, 10481.426, 480.684, 52856.586 25/04/09,04:58:39,18,10,1, 11.9,1,1, 0.867, 10481.388, 480.652, 52856.633 25/04/09,04:58:39,19,10,1, 11.9,1,1, 0.867, 10481.383, 480.651, 52856.614 25/04/09,04:58:40,00,10,1, 12.0,1,1, 0.872, 10481.381, 480.651, 52856.614 25/04/09,04:58:40,01,10,1, 12.0,1,1, 0.872, 10481.354, 480.626, 52856.523 25/04/09,04:58:40,02,10,1, 12.0,1,1, 0.872, 10481.345, 480.622, 52856.604 25/04/09,04:58:40,03,10,1, 12.0,1,1, 0.872, 10481.316, 480.618, 52856.586 25/04/09,04:58:40,04,10,1, 12.0,1,1, 0.872, 10481.337, 480.588, 52856.606 25/04/09,04:58:40,05,10,1, 12.0,1,1, 0.872, 10481.329, 480.592, 52856.521 25/04/09,04:58:40,06,10,1, 12.0,1,1, 0.872, 10481.338, 480.572, 52856.469 25/04/09,04:58:40,07,10,1, 12.0,1,1, 0.872, 10481.300, 480.572, 52856.594 25/04/09,04:58:40,08,10,1, 12.0,1,1, 0.872, 10481.297, 480.585, 52856.585 25/04/09,04:58:40,09,10,1, 12.0,1,1, 0.872, 10481.289, 480.571, 52856.538 25/04/09,04:58:40,10,10,1, 12.0,1,1, 0.872, 10481.267, 480.586, 52856.492 25/04/09,04:58:40,11,10,1, 12.0,1,1, 0.872, 10481.278, 480.576, 52856.557 25/04/09,04:58:40,12,10,1, 12.0,1,1, 0.872, 10481.279, 480.558, 52856.551 25/04/09,04:58:40,13,10,1, 12.0,1,1, 0.872, 10481.248, 480.553, 52856.484 25/04/09,04:58:40,14,10,1, 12.0,1,1, 0.872, 10481.229, 480.560, 52856.539 25/04/09,04:58:40,15,10,1, 12.0,1,1, 0.872, 10481.216, 480.512, 52856.550 25/04/09,04:58:40,16,10,1, 12.0,1,1, 0.872, 10481.228, 480.534, 52856.538 25/04/09,04:58:40,17,10,1, 12.0,1,1, 0.872, 10481.196, 480.509, 52856.464 25/04/09,04:58:40,18,10,1, 12.0,1,1, 0.872, 10481.201, 480.513, 52856.488 25/04/09,04:58:40,19,10,1, 12.0,1,1, 0.872, 10481.199, 480.509, 52856.528 25/04/09,04:58:41,00,09,1, 11.9,1,1, 0.872, 10481.198, 480.509, 52856.528 25/04/09,04:58:41,01,09,1, 11.9,1,1, 0.872, 10481.147, 480.513, 52856.497 25/04/09,04:58:41,02,09,1, 11.9,1,1, 0.872, 10481.159, 480.481, 52856.467 25/04/09,04:58:41,03,09,1, 11.9,1,1, 0.872, 10481.150, 480.480, 52856.504 25/04/09,04:58:41,04,09,1, 11.9,1,1, 0.872, 10481.149, 480.460, 52856.521 25/04/09,04:58:41,05,09,1, 11.9,1,1, 0.872, 10481.131, 480.478, 52856.482 25/04/09,04:58:41,06,09,1, 11.9,1,1, 0.872, 10481.130, 480.445, 52856.459 25/04/09,04:58:41,07,09,1, 11.9,1,1, 0.872, 10481.130, 480.451, 52856.448 25/04/09,04:58:41,08,09,1, 11.9,1,1, 0.872, 10481.102, 480.432, 52856.507 25/04/09,04:58:41,09,09,1, 11.9,1,1, 0.872, 10481.076, 480.432, 52856.450 25/04/09,04:58:41,10,09,1, 11.9,1,1, 0.872, 10481.086, 480.441, 52856.484 25/04/09,04:58:41,11,09,1, 11.9,1,1, 0.872, 10481.058, 480.453, 52856.490 25/04/09,04:58:41,12,09,1, 11.9,1,1, 0.872, 10481.052, 480.422, 52856.488 25/04/09,04:58:41,13,09,1, 11.9,1,1, 0.872, 10481.032, 480.418, 52856.413 25/04/09,04:58:41,14,09,1, 11.9,1,1, 0.872, 10481.030, 480.413, 52856.449 25/04/09,04:58:41,15,09,1, 11.9,1,1, 0.872, 10481.025, 480.407, 52856.449 25/04/09,04:58:41,16,09,1, 11.9,1,1, 0.872, 10481.029, 480.385, 52856.417 25/04/09,04:58:41,17,09,1, 11.9,1,1, 0.872, 10481.031, 480.380, 52856.405 25/04/09,04:58:41,18,09,1, 11.9,1,1, 0.872, 10480.976, 480.369, 52856.443 25/04/09,04:58:41,19,09,1, 11.9,1,1, 0.872, 10480.984, 480.372, 52856.469 25/04/09,04:58:42,00,08,1, 11.9,1,1, 0.869, 10480.981, 480.372, 52856.469 25/04/09,04:58:42,01,08,1, 11.9,1,1, 0.869, 10480.938, 480.343, 52856.386 25/04/09,04:58:42,02,08,1, 11.9,1,1, 0.869, 10480.946, 480.346, 52856.408 25/04/09,04:58:42,03,08,1, 11.9,1,1, 0.869, 10480.949, 480.365, 52856.368 25/04/09,04:58:42,04,08,1, 11.9,1,1, 0.869, 10480.924, 480.345, 52856.428 25/04/09,04:58:42,05,08,1, 11.9,1,1, 0.869, 10480.912, 480.371, 52856.418 25/04/09,04:58:42,06,08,1, 11.9,1,1, 0.869, 10480.906, 480.347, 52856.406 25/04/09,04:58:42,07,08,1, 11.9,1,1, 0.869, 10480.902, 480.348, 52856.454 25/04/09,04:58:42,08,08,1, 11.9,1,1, 0.869, 10480.862, 480.311, 52856.236 25/04/09,04:58:42,09,08,1, 11.9,1,1, 0.869, 10480.868, 480.345, 52856.561 25/04/09,04:58:42,10,08,1, 11.9,1,1, 0.869, 10480.878, 480.321, 52856.378 25/04/09,04:58:42,11,08,1, 11.9,1,1, 0.869, 10480.860, 480.320, 52856.399 25/04/09,04:58:42,12,08,1, 11.9,1,1, 0.869, 10480.852, 480.300, 52856.360 25/04/09,04:58:42,13,08,1, 11.9,1,1, 0.869, 10480.836, 480.302, 52856.387 25/04/09,04:58:42,14,08,1, 11.9,1,1, 0.869, 10480.826, 480.300, 52856.400 25/04/09,04:58:42,15,08,1, 11.9,1,1, 0.869, 10480.820, 480.308, 52856.378 25/04/09,04:58:42,16,08,1, 11.9,1,1, 0.869, 10480.805, 480.278, 52856.397 25/04/09,04:58:42,17,08,1, 11.9,1,1, 0.869, 10480.799, 480.275, 52856.318 25/04/09,04:58:42,18,08,1, 11.9,1,1, 0.869, 10480.794, 480.270, 52856.381 25/04/09,04:58:42,19,08,1, 11.9,1,1, 0.869, 10480.778, 480.266, 52856.347 25/04/09,04:58:43,00,09,1, 12.0,1,1, 0.875, 10480.772, 480.266, 52856.347 25/04/09,04:58:43,01,09,1, 12.0,1,1, 0.875, 10480.727, 480.231, 52856.373 25/04/09,04:58:43,02,09,1, 12.0,1,1, 0.875, 10480.770, 480.255, 52856.343 25/04/09,04:58:43,03,09,1, 12.0,1,1, 0.875, 10480.724, 480.236, 52856.341 25/04/09,04:58:43,04,09,1, 12.0,1,1, 0.875, 10480.722, 480.225, 52856.296 25/04/09,04:58:43,05,09,1, 12.0,1,1, 0.875, 10480.728, 480.211, 52856.308 25/04/09,04:58:43,06,09,1, 12.0,1,1, 0.875, 10480.706, 480.208, 52856.362 25/04/09,04:58:43,07,09,1, 12.0,1,1, 0.875, 10480.685, 480.193, 52856.325 25/04/09,04:58:43,08,09,1, 12.0,1,1, 0.875, 10480.706, 480.198, 52856.277 25/04/09,04:58:43,09,09,1, 12.0,1,1, 0.875, 10480.659, 480.161, 52856.235 25/04/09,04:58:43,10,09,1, 12.0,1,1, 0.875, 10480.679, 480.188, 52856.262 25/04/09,04:58:43,11,09,1, 12.0,1,1, 0.875, 10480.648, 480.191, 52856.308 25/04/09,04:58:43,12,09,1, 12.0,1,1, 0.875, 10480.661, 480.165, 52856.343 25/04/09,04:58:43,13,09,1, 12.0,1,1, 0.875, 10480.636, 480.175, 52856.358 25/04/09,04:58:43,14,09,1, 12.0,1,1, 0.875, 10480.638, 480.167, 52856.312 25/04/09,04:58:43,15,09,1, 12.0,1,1, 0.875, 10480.616, 480.111, 52856.300 25/04/09,04:58:43,16,09,1, 12.0,1,1, 0.875, 10480.619, 480.136, 52856.266 25/04/09,04:58:43,17,09,1, 12.0,1,1, 0.875, 10480.608, 480.114, 52856.259 25/04/09,04:58:43,18,09,1, 12.0,1,1, 0.875, 10480.577, 480.123, 52856.256 25/04/09,04:58:43,19,09,1, 12.0,1,1, 0.875, 10480.566, 480.095, 52856.303 25/04/09,04:58:44,00,09,1, 11.9,1,1, 0.870, 10480.564, 480.095, 52856.303 25/04/09,04:58:44,01,09,1, 11.9,1,1, 0.870, 10480.545, 480.103, 52856.192 25/04/09,04:58:44,02,09,1, 11.9,1,1, 0.870, 10480.539, 480.088, 52856.257 25/04/09,04:58:44,03,09,1, 11.9,1,1, 0.870, 10480.536, 480.083, 52856.262 25/04/09,04:58:44,04,09,1, 11.9,1,1, 0.870, 10480.500, 480.063, 52856.221 25/04/09,04:58:44,05,09,1, 11.9,1,1, 0.870, 10480.493, 480.079, 52856.206 25/04/09,04:58:44,06,09,1, 11.9,1,1, 0.870, 10480.516, 480.046, 52856.238 25/04/09,04:58:44,07,09,1, 11.9,1,1, 0.870, 10480.487, 480.046, 52856.190 25/04/09,04:58:44,08,09,1, 11.9,1,1, 0.870, 10480.465, 480.048, 52856.246 25/04/09,04:58:44,09,09,1, 11.9,1,1, 0.870, 10480.479, 480.033, 52856.268 25/04/09,04:58:44,10,09,1, 11.9,1,1, 0.870, 10480.451, 479.992, 52856.211 25/04/09,04:58:44,11,09,1, 11.9,1,1, 0.870, 10480.447, 480.014, 52856.171 25/04/09,04:58:44,12,09,1, 11.9,1,1, 0.870, 10480.465, 480.010, 52856.130 25/04/09,04:58:44,13,09,1, 11.9,1,1, 0.870, 10480.441, 480.018, 52856.160 25/04/09,04:58:44,14,09,1, 11.9,1,1, 0.870, 10480.412, 479.989, 52856.213 25/04/09,04:58:44,15,09,1, 11.9,1,1, 0.870, 10480.421, 479.991, 52856.203 25/04/09,04:58:44,16,09,1, 11.9,1,1, 0.870, 10480.407, 479.978, 52856.174 25/04/09,04:58:44,17,09,1, 11.9,1,1, 0.870, 10480.397, 479.994, 52856.135 25/04/09,04:58:44,18,09,1, 11.9,1,1, 0.870, 10480.368, 479.944, 52856.113 25/04/09,04:58:44,19,09,1, 11.9,1,1, 0.870, 10480.420, 479.944, 52856.052 25/04/09,04:58:45,00,10,1, 11.8,1,1, 0.874, 10480.413, 479.944, 52856.052 25/04/09,04:58:45,01,10,1, 11.8,1,1, 0.874, 10480.358, 479.954, 52856.181 25/04/09,04:58:45,02,10,1, 11.8,1,1, 0.874, 10480.350, 479.924, 52856.143 25/04/09,04:58:45,03,10,1, 11.8,1,1, 0.874, 10480.359, 479.922, 52856.126 25/04/09,04:58:45,04,10,1, 11.8,1,1, 0.874, 10480.330, 479.910, 52856.205 25/04/09,04:58:45,05,10,1, 11.8,1,1, 0.874, 10480.327, 479.906, 52856.215 25/04/09,04:58:45,06,10,1, 11.8,1,1, 0.874, 10480.309, 479.909, 52856.202 25/04/09,04:58:45,07,10,1, 11.8,1,1, 0.874, 10480.328, 479.868, 52856.130 25/04/09,04:58:45,08,10,1, 11.8,1,1, 0.874, 10480.290, 479.889, 52856.197 25/04/09,04:58:45,09,10,1, 11.8,1,1, 0.874, 10480.250, 479.863, 52856.325 25/04/09,04:58:45,10,10,1, 11.8,1,1, 0.874, 10480.272, 479.860, 52856.166 25/04/09,04:58:45,11,10,1, 11.8,1,1, 0.874, 10480.303, 479.846, 52856.224 25/04/09,04:58:45,12,10,1, 11.8,1,1, 0.874, 10480.259, 479.834, 52856.190 25/04/09,04:58:45,13,10,1, 11.8,1,1, 0.874, 10480.284, 479.828, 52856.118 25/04/09,04:58:45,14,10,1, 11.8,1,1, 0.874, 10480.237, 479.818, 52856.108 25/04/09,04:58:45,15,10,1, 11.8,1,1, 0.874, 10480.239, 479.810, 52856.049 25/04/09,04:58:45,16,10,1, 11.8,1,1, 0.874, 10480.250, 479.829, 52856.095 25/04/09,04:58:45,17,10,1, 11.8,1,1, 0.874, 10480.206, 479.794, 52856.022 25/04/09,04:58:45,18,10,1, 11.8,1,1, 0.874, 10480.201, 479.805, 52856.078 25/04/09,04:58:45,19,10,1, 11.8,1,1, 0.874, 10480.222, 479.781, 52856.098 25/04/09,04:58:46,00,10,1, 12.0,1,1, 0.869, 10480.222, 479.781, 52856.098 25/04/09,04:58:46,01,10,1, 12.0,1,1, 0.869, 10480.200, 479.732, 52856.048 25/04/09,04:58:46,02,10,1, 12.0,1,1, 0.869, 10480.192, 479.753, 52856.025 25/04/09,04:58:46,03,10,1, 12.0,1,1, 0.869, 10480.169, 479.762, 52856.038 25/04/09,04:58:46,04,10,1, 12.0,1,1, 0.869, 10480.188, 479.726, 52856.031 25/04/09,04:58:46,05,10,1, 12.0,1,1, 0.869, 10480.138, 479.720, 52856.010 25/04/09,04:58:46,06,10,1, 12.0,1,1, 0.869, 10480.130, 479.716, 52856.127 25/04/09,04:58:46,07,10,1, 12.0,1,1, 0.869, 10480.094, 479.685, 52856.032 25/04/09,04:58:46,08,10,1, 12.0,1,1, 0.869, 10480.138, 479.701, 52856.061 25/04/09,04:58:46,09,10,1, 12.0,1,1, 0.869, 10480.138, 479.700, 52856.063 25/04/09,04:58:46,10,10,1, 12.0,1,1, 0.869, 10480.100, 479.651, 52855.945 25/04/09,04:58:46,11,10,1, 12.0,1,1, 0.869, 10480.112, 479.659, 52855.974 25/04/09,04:58:46,12,10,1, 12.0,1,1, 0.869, 10480.103, 479.685, 52856.063 25/04/09,04:58:46,13,10,1, 12.0,1,1, 0.869, 10480.094, 479.648, 52856.025 25/04/09,04:58:46,14,10,1, 12.0,1,1, 0.869, 10480.069, 479.670, 52856.044 25/04/09,04:58:46,15,10,1, 12.0,1,1, 0.869, 10480.059, 479.655, 52855.950 25/04/09,04:58:46,16,10,1, 12.0,1,1, 0.869, 10480.069, 479.635, 52855.979 25/04/09,04:58:46,17,10,1, 12.0,1,1, 0.869, 10480.052, 479.619, 52855.945 25/04/09,04:58:46,18,10,1, 12.0,1,1, 0.869, 10480.034, 479.637, 52855.987 25/04/09,04:58:46,19,10,1, 12.0,1,1, 0.869, 10480.043, 479.609, 52855.976 25/04/09,04:58:47,00,10,1, 11.9,1,1, 0.873, 10480.038, 479.609, 52855.976 25/04/09,04:58:47,01,10,1, 11.9,1,1, 0.873, 10480.023, 479.592, 52855.946 25/04/09,04:58:47,02,10,1, 11.9,1,1, 0.873, 10480.032, 479.580, 52855.944 25/04/09,04:58:47,03,10,1, 11.9,1,1, 0.873, 10480.010, 479.590, 52856.003 25/04/09,04:58:47,04,10,1, 11.9,1,1, 0.873, 10480.007, 479.578, 52856.039 25/04/09,04:58:47,05,10,1, 11.9,1,1, 0.873, 10479.999, 479.557, 52855.975 25/04/09,04:58:47,06,10,1, 11.9,1,1, 0.873, 10480.003, 479.556, 52855.905 25/04/09,04:58:47,07,10,1, 11.9,1,1, 0.873, 10479.993, 479.526, 52855.971 25/04/09,04:58:47,08,10,1, 11.9,1,1, 0.873, 10479.959, 479.509, 52855.939 25/04/09,04:58:47,09,10,1, 11.9,1,1, 0.873, 10479.981, 479.526, 52855.905 25/04/09,04:58:47,10,10,1, 11.9,1,1, 0.873, 10479.975, 479.522, 52855.900 25/04/09,04:58:47,11,10,1, 11.9,1,1, 0.873, 10479.942, 479.514, 52855.948 25/04/09,04:58:47,12,10,1, 11.9,1,1, 0.873, 10479.944, 479.491, 52855.872 25/04/09,04:58:47,13,10,1, 11.9,1,1, 0.873, 10479.933, 479.497, 52855.885 25/04/09,04:58:47,14,10,1, 11.9,1,1, 0.873, 10479.901, 479.480, 52855.851 25/04/09,04:58:47,15,10,1, 11.9,1,1, 0.873, 10479.908, 479.479, 52855.855 25/04/09,04:58:47,16,10,1, 11.9,1,1, 0.873, 10479.925, 479.464, 52855.878 25/04/09,04:58:47,17,10,1, 11.9,1,1, 0.873, 10479.908, 479.448, 52855.900 25/04/09,04:58:47,18,10,1, 11.9,1,1, 0.873, 10479.888, 479.432, 52855.828 25/04/09,04:58:47,19,10,1, 11.9,1,1, 0.873, 10479.878, 479.417, 52855.815 25/04/09,04:58:48,00,09,1, 12.0,1,1, 0.872, 10479.871, 479.417, 52855.815 25/04/09,04:58:48,01,09,1, 12.0,1,1, 0.872, 10479.891, 479.424, 52855.883 25/04/09,04:58:48,02,09,1, 12.0,1,1, 0.872, 10479.855, 479.409, 52855.866 25/04/09,04:58:48,03,09,1, 12.0,1,1, 0.872, 10479.856, 479.398, 52855.841 25/04/09,04:58:48,04,09,1, 12.0,1,1, 0.872, 10479.847, 479.399, 52855.895 25/04/09,04:58:48,05,09,1, 12.0,1,1, 0.872, 10479.840, 479.413, 52855.924 25/04/09,04:58:48,06,09,1, 12.0,1,1, 0.872, 10479.844, 479.376, 52855.774 25/04/09,04:58:48,07,09,1, 12.0,1,1, 0.872, 10479.831, 479.384, 52855.810 25/04/09,04:58:48,08,09,1, 12.0,1,1, 0.872, 10479.832, 479.392, 52855.865 25/04/09,04:58:48,09,09,1, 12.0,1,1, 0.872, 10479.840, 479.355, 52855.788 25/04/09,04:58:48,10,09,1, 12.0,1,1, 0.872, 10479.778, 479.327, 52855.768 25/04/09,04:58:48,11,09,1, 12.0,1,1, 0.872, 10479.791, 479.352, 52855.812 25/04/09,04:58:48,12,09,1, 12.0,1,1, 0.872, 10479.805, 479.319, 52855.781 25/04/09,04:58:48,13,09,1, 12.0,1,1, 0.872, 10479.764, 479.308, 52855.755 25/04/09,04:58:48,14,09,1, 12.0,1,1, 0.872, 10479.752, 479.336, 52855.855 25/04/09,04:58:48,15,09,1, 12.0,1,1, 0.872, 10479.780, 479.309, 52855.735 25/04/09,04:58:48,16,09,1, 12.0,1,1, 0.872, 10479.755, 479.320, 52855.759 25/04/09,04:58:48,17,09,1, 12.0,1,1, 0.872, 10479.769, 479.295, 52855.822 25/04/09,04:58:48,18,09,1, 12.0,1,1, 0.872, 10479.761, 479.270, 52855.746 25/04/09,04:58:48,19,09,1, 12.0,1,1, 0.872, 10479.746, 479.299, 52855.807 25/04/09,04:58:49,00,10,1, 11.9,1,1, 0.874, 10479.746, 479.299, 52855.807 25/04/09,04:58:49,01,10,1, 11.9,1,1, 0.874, 10479.734, 479.237, 52855.724 25/04/09,04:58:49,02,10,1, 11.9,1,1, 0.874, 10479.732, 479.251, 52855.715 25/04/09,04:58:49,03,10,1, 11.9,1,1, 0.874, 10479.725, 479.237, 52855.807 25/04/09,04:58:49,04,10,1, 11.9,1,1, 0.874, 10479.697, 479.232, 52855.725 25/04/09,04:58:49,05,10,1, 11.9,1,1, 0.874, 10479.699, 479.224, 52855.696 25/04/09,04:58:49,06,10,1, 11.9,1,1, 0.874, 10479.714, 479.198, 52855.731 25/04/09,04:58:49,07,10,1, 11.9,1,1, 0.874, 10479.688, 479.196, 52855.774 25/04/09,04:58:49,08,10,1, 11.9,1,1, 0.874, 10479.689, 479.182, 52855.697 25/04/09,04:58:49,09,10,1, 11.9,1,1, 0.874, 10479.699, 479.194, 52855.775 25/04/09,04:58:49,10,10,1, 11.9,1,1, 0.874, 10479.703, 479.163, 52855.759 25/04/09,04:58:49,11,10,1, 11.9,1,1, 0.874, 10479.655, 479.197, 52855.711 25/04/09,04:58:49,12,10,1, 11.9,1,1, 0.874, 10479.677, 479.154, 52855.701 25/04/09,04:58:49,13,10,1, 11.9,1,1, 0.874, 10479.666, 479.142, 52855.685 25/04/09,04:58:49,14,10,1, 11.9,1,1, 0.874, 10479.665, 479.140, 52855.668 25/04/09,04:58:49,15,10,1, 11.9,1,1, 0.874, 10479.685, 479.126, 52855.640 25/04/09,04:58:49,16,10,1, 11.9,1,1, 0.874, 10479.669, 479.139, 52855.679 25/04/09,04:58:49,17,10,1, 11.9,1,1, 0.874, 10479.646, 479.113, 52855.642 25/04/09,04:58:49,18,10,1, 11.9,1,1, 0.874, 10479.666, 479.100, 52855.664 25/04/09,04:58:49,19,10,1, 11.9,1,1, 0.874, 10479.622, 479.118, 52855.658 25/04/09,04:58:50,00,09,1, 11.9,1,1, 0.872, 10479.621, 479.118, 52855.658 25/04/09,04:58:50,01,09,1, 11.9,1,1, 0.872, 10479.621, 479.088, 52855.609 25/04/09,04:58:50,02,09,1, 11.9,1,1, 0.872, 10479.625, 479.074, 52855.601 25/04/09,04:58:50,03,09,1, 11.9,1,1, 0.872, 10479.598, 479.054, 52855.635 25/04/09,04:58:50,04,09,1, 11.9,1,1, 0.872, 10479.622, 479.070, 52855.671 25/04/09,04:58:50,05,09,1, 11.9,1,1, 0.872, 10479.611, 479.063, 52855.625 25/04/09,04:58:50,06,09,1, 11.9,1,1, 0.872, 10479.613, 479.046, 52855.620 25/04/09,04:58:50,07,09,1, 11.9,1,1, 0.872, 10479.599, 479.040, 52855.609 25/04/09,04:58:50,08,09,1, 11.9,1,1, 0.872, 10479.617, 479.024, 52855.611 25/04/09,04:58:50,09,09,1, 11.9,1,1, 0.872, 10479.604, 479.003, 52855.559 25/04/09,04:58:50,10,09,1, 11.9,1,1, 0.872, 10479.604, 479.023, 52855.628 25/04/09,04:58:50,11,09,1, 11.9,1,1, 0.872, 10479.586, 478.990, 52855.573 25/04/09,04:58:50,12,09,1, 11.9,1,1, 0.872, 10479.575, 478.988, 52855.565 25/04/09,04:58:50,13,09,1, 11.9,1,1, 0.872, 10479.603, 478.978, 52855.608 25/04/09,04:58:50,14,09,1, 11.9,1,1, 0.872, 10479.591, 478.997, 52855.616 25/04/09,04:58:50,15,09,1, 11.9,1,1, 0.872, 10479.563, 478.968, 52855.591 25/04/09,04:58:50,16,09,1, 11.9,1,1, 0.872, 10479.582, 478.967, 52855.604 25/04/09,04:58:50,17,09,1, 11.9,1,1, 0.872, 10479.570, 478.950, 52855.604 25/04/09,04:58:50,18,09,1, 11.9,1,1, 0.872, 10479.575, 478.939, 52855.633 25/04/09,04:58:50,19,09,1, 11.9,1,1, 0.872, 10479.568, 478.922, 52855.592 25/04/09,04:58:51,00,08,1, 11.9,1,1, 0.867, 10479.562, 478.922, 52855.592 25/04/09,04:58:51,01,08,1, 11.9,1,1, 0.867, 10479.557, 478.906, 52855.544 25/04/09,04:58:51,02,08,1, 11.9,1,1, 0.867, 10479.555, 478.897, 52855.566 25/04/09,04:58:51,03,08,1, 11.9,1,1, 0.867, 10479.558, 478.915, 52855.451 25/04/09,04:58:51,04,08,1, 11.9,1,1, 0.867, 10479.565, 478.898, 52855.519 25/04/09,04:58:51,05,08,1, 11.9,1,1, 0.867, 10479.532, 478.882, 52855.501 25/04/09,04:58:51,06,08,1, 11.9,1,1, 0.867, 10479.536, 478.887, 52855.542 25/04/09,04:58:51,07,08,1, 11.9,1,1, 0.867, 10479.515, 478.869, 52855.583 25/04/09,04:58:51,08,08,1, 11.9,1,1, 0.867, 10479.535, 478.860, 52855.559 25/04/09,04:58:51,09,08,1, 11.9,1,1, 0.867, 10479.534, 478.870, 52855.498 25/04/09,04:58:51,10,08,1, 11.9,1,1, 0.867, 10479.517, 478.834, 52855.478 25/04/09,04:58:51,11,08,1, 11.9,1,1, 0.867, 10479.526, 478.857, 52855.464 25/04/09,04:58:51,12,08,1, 11.9,1,1, 0.867, 10479.524, 478.838, 52855.491 25/04/09,04:58:51,13,08,1, 11.9,1,1, 0.867, 10479.509, 478.856, 52855.553 25/04/09,04:58:51,14,08,1, 11.9,1,1, 0.867, 10479.511, 478.810, 52855.473 25/04/09,04:58:51,15,08,1, 11.9,1,1, 0.867, 10479.524, 478.838, 52855.517 25/04/09,04:58:51,16,08,1, 11.9,1,1, 0.867, 10479.502, 478.807, 52855.520 25/04/09,04:58:51,17,08,1, 11.9,1,1, 0.867, 10479.516, 478.787, 52855.404 25/04/09,04:58:51,18,08,1, 11.9,1,1, 0.867, 10479.508, 478.791, 52855.523 25/04/09,04:58:51,19,08,1, 11.9,1,1, 0.867, 10479.512, 478.790, 52855.471 25/04/09,04:58:52,00,08,1, 11.9,1,1, 0.867, 10479.504, 478.790, 52855.471 25/04/09,04:58:52,01,08,1, 11.9,1,1, 0.867, 10479.507, 478.780, 52855.416 25/04/09,04:58:52,02,08,1, 11.9,1,1, 0.867, 10479.485, 478.778, 52855.498 25/04/09,04:58:52,03,08,1, 11.9,1,1, 0.867, 10479.497, 478.768, 52855.537 25/04/09,04:58:52,04,08,1, 11.9,1,1, 0.867, 10479.480, 478.771, 52855.505 25/04/09,04:58:52,05,08,1, 11.9,1,1, 0.867, 10479.484, 478.751, 52855.486 25/04/09,04:58:52,06,08,1, 11.9,1,1, 0.867, 10479.488, 478.742, 52855.387 25/04/09,04:58:52,07,08,1, 11.9,1,1, 0.867, 10479.480, 478.726, 52855.403 25/04/09,04:58:52,08,08,1, 11.9,1,1, 0.867, 10479.462, 478.743, 52855.445 25/04/09,04:58:52,09,08,1, 11.9,1,1, 0.867, 10479.460, 478.742, 52855.399 25/04/09,04:58:52,10,08,1, 11.9,1,1, 0.867, 10479.475, 478.716, 52855.436 25/04/09,04:58:52,11,08,1, 11.9,1,1, 0.867, 10479.470, 478.707, 52855.498 25/04/09,04:58:52,12,08,1, 11.9,1,1, 0.867, 10479.465, 478.696, 52855.430 25/04/09,04:58:52,13,08,1, 11.9,1,1, 0.867, 10479.458, 478.681, 52855.361 25/04/09,04:58:52,14,08,1, 11.9,1,1, 0.867, 10479.455, 478.706, 52855.371 25/04/09,04:58:52,15,08,1, 11.9,1,1, 0.867, 10479.447, 478.671, 52855.407 25/04/09,04:58:52,16,08,1, 11.9,1,1, 0.867, 10479.453, 478.661, 52855.401 25/04/09,04:58:52,17,08,1, 11.9,1,1, 0.867, 10479.459, 478.690, 52855.381 25/04/09,04:58:52,18,08,1, 11.9,1,1, 0.867, 10479.460, 478.656, 52855.361 25/04/09,04:58:52,19,08,1, 11.9,1,1, 0.867, 10479.450, 478.651, 52855.366 25/04/09,04:58:53,00,08,1, 12.0,1,1, 0.873, 10479.445, 478.651, 52855.366 25/04/09,04:58:53,01,08,1, 12.0,1,1, 0.873, 10479.450, 478.626, 52855.357 25/04/09,04:58:53,02,08,1, 12.0,1,1, 0.873, 10479.450, 478.650, 52855.423 25/04/09,04:58:53,03,08,1, 12.0,1,1, 0.873, 10479.427, 478.633, 52855.356 25/04/09,04:58:53,04,08,1, 12.0,1,1, 0.873, 10479.445, 478.634, 52855.365 25/04/09,04:58:53,05,08,1, 12.0,1,1, 0.873, 10479.438, 478.609, 52855.332 25/04/09,04:58:53,06,08,1, 12.0,1,1, 0.873, 10479.452, 478.616, 52855.324 25/04/09,04:58:53,07,08,1, 12.0,1,1, 0.873, 10479.419, 478.606, 52855.319 25/04/09,04:58:53,08,08,1, 12.0,1,1, 0.873, 10479.437, 478.609, 52855.296 25/04/09,04:58:53,09,08,1, 12.0,1,1, 0.873, 10479.433, 478.583, 52855.320 25/04/09,04:58:53,10,08,1, 12.0,1,1, 0.873, 10479.411, 478.603, 52855.320 25/04/09,04:58:53,11,08,1, 12.0,1,1, 0.873, 10479.418, 478.587, 52855.311 25/04/09,04:58:53,12,08,1, 12.0,1,1, 0.873, 10479.445, 478.574, 52855.322 25/04/09,04:58:53,13,08,1, 12.0,1,1, 0.873, 10479.416, 478.560, 52855.264 25/04/09,04:58:53,14,08,1, 12.0,1,1, 0.873, 10479.435, 478.552, 52855.288 25/04/09,04:58:53,15,08,1, 12.0,1,1, 0.873, 10479.389, 478.567, 52855.307 25/04/09,04:58:53,16,08,1, 12.0,1,1, 0.873, 10479.432, 478.546, 52855.289 25/04/09,04:58:53,17,08,1, 12.0,1,1, 0.873, 10479.440, 478.530, 52855.269 25/04/09,04:58:53,18,08,1, 12.0,1,1, 0.873, 10479.418, 478.519, 52855.314 25/04/09,04:58:53,19,08,1, 12.0,1,1, 0.873, 10479.434, 478.536, 52855.265 25/04/09,04:58:54,00,08,1, 12.0,1,1, 0.869, 10479.429, 478.536, 52855.265 25/04/09,04:58:54,01,08,1, 12.0,1,1, 0.869, 10479.416, 478.522, 52855.260 25/04/09,04:58:54,02,08,1, 12.0,1,1, 0.869, 10479.417, 478.508, 52855.329 25/04/09,04:58:54,03,08,1, 12.0,1,1, 0.869, 10479.426, 478.483, 52855.126 25/04/09,04:58:54,04,08,1, 12.0,1,1, 0.869, 10479.452, 478.495, 52855.240 25/04/09,04:58:54,05,08,1, 12.0,1,1, 0.869, 10479.414, 478.491, 52855.177 25/04/09,04:58:54,06,08,1, 12.0,1,1, 0.869, 10479.407, 478.451, 52855.270 25/04/09,04:58:54,07,08,1, 12.0,1,1, 0.869, 10479.400, 478.486, 52855.314 25/04/09,04:58:54,08,08,1, 12.0,1,1, 0.869, 10479.419, 478.479, 52855.211 25/04/09,04:58:54,09,08,1, 12.0,1,1, 0.869, 10479.394, 478.474, 52855.218 25/04/09,04:58:54,10,08,1, 12.0,1,1, 0.869, 10479.398, 478.471, 52855.237 25/04/09,04:58:54,11,08,1, 12.0,1,1, 0.869, 10479.402, 478.440, 52855.165 25/04/09,04:58:54,12,08,1, 12.0,1,1, 0.869, 10479.394, 478.442, 52855.248 25/04/09,04:58:54,13,08,1, 12.0,1,1, 0.869, 10479.376, 478.450, 52855.239 25/04/09,04:58:54,14,08,1, 12.0,1,1, 0.869, 10479.399, 478.413, 52855.155 25/04/09,04:58:54,15,08,1, 12.0,1,1, 0.869, 10479.392, 478.426, 52855.217 25/04/09,04:58:54,16,08,1, 12.0,1,1, 0.869, 10479.380, 478.446, 52855.250 25/04/09,04:58:54,17,08,1, 12.0,1,1, 0.869, 10479.379, 478.416, 52855.174 25/04/09,04:58:54,18,08,1, 12.0,1,1, 0.869, 10479.395, 478.433, 52855.225 25/04/09,04:58:54,19,08,1, 12.0,1,1, 0.869, 10479.392, 478.419, 52855.171 25/04/09,04:58:55,00,08,1, 11.9,1,1, 0.871, 10479.387, 478.419, 52855.171 25/04/09,04:58:55,01,08,1, 11.9,1,1, 0.871, 10479.371, 478.410, 52855.230 25/04/09,04:58:55,02,08,1, 11.9,1,1, 0.871, 10479.373, 478.432, 52855.264 25/04/09,04:58:55,03,08,1, 11.9,1,1, 0.871, 10479.401, 478.399, 52855.175 25/04/09,04:58:55,04,08,1, 11.9,1,1, 0.871, 10479.378, 478.396, 52855.133 25/04/09,04:58:55,05,08,1, 11.9,1,1, 0.871, 10479.379, 478.395, 52855.144 25/04/09,04:58:55,06,08,1, 11.9,1,1, 0.871, 10479.389, 478.364, 52855.171 25/04/09,04:58:55,07,08,1, 11.9,1,1, 0.871, 10479.386, 478.377, 52855.115 25/04/09,04:58:55,08,08,1, 11.9,1,1, 0.871, 10479.362, 478.362, 52855.141 25/04/09,04:58:55,09,08,1, 11.9,1,1, 0.871, 10479.385, 478.375, 52855.164 25/04/09,04:58:55,10,08,1, 11.9,1,1, 0.871, 10479.376, 478.386, 52855.178 25/04/09,04:58:55,11,08,1, 11.9,1,1, 0.871, 10479.363, 478.364, 52855.125 25/04/09,04:58:55,12,08,1, 11.9,1,1, 0.871, 10479.372, 478.325, 52855.088 25/04/09,04:58:55,13,08,1, 11.9,1,1, 0.871, 10479.394, 478.349, 52855.104 25/04/09,04:58:55,14,08,1, 11.9,1,1, 0.871, 10479.386, 478.354, 52855.165 25/04/09,04:58:55,15,08,1, 11.9,1,1, 0.871, 10479.374, 478.346, 52855.131 25/04/09,04:58:55,16,08,1, 11.9,1,1, 0.871, 10479.396, 478.345, 52855.116 25/04/09,04:58:55,17,08,1, 11.9,1,1, 0.871, 10479.377, 478.330, 52855.064 25/04/09,04:58:55,18,08,1, 11.9,1,1, 0.871, 10479.370, 478.373, 52855.167 25/04/09,04:58:55,19,08,1, 11.9,1,1, 0.871, 10479.381, 478.331, 52855.078 25/04/09,04:58:56,00,09,1, 11.9,1,1, 0.867, 10479.379, 478.331, 52855.078 25/04/09,04:58:56,01,09,1, 11.9,1,1, 0.867, 10479.369, 478.325, 52855.130 25/04/09,04:58:56,02,09,1, 11.9,1,1, 0.867, 10479.383, 478.305, 52855.089 25/04/09,04:58:56,03,09,1, 11.9,1,1, 0.867, 10479.388, 478.311, 52855.140 25/04/09,04:58:56,04,09,1, 11.9,1,1, 0.867, 10479.344, 478.306, 52855.084 25/04/09,04:58:56,05,09,1, 11.9,1,1, 0.867, 10479.369, 478.280, 52855.030 25/04/09,04:58:56,06,09,1, 11.9,1,1, 0.867, 10479.340, 478.306, 52855.137 25/04/09,04:58:56,07,09,1, 11.9,1,1, 0.867, 10479.374, 478.296, 52855.147 25/04/09,04:58:56,08,09,1, 11.9,1,1, 0.867, 10479.371, 478.268, 52855.045 25/04/09,04:58:56,09,09,1, 11.9,1,1, 0.867, 10479.353, 478.291, 52855.149 25/04/09,04:58:56,10,09,1, 11.9,1,1, 0.867, 10479.365, 478.263, 52854.947 25/04/09,04:58:56,11,09,1, 11.9,1,1, 0.867, 10479.348, 478.260, 52855.032 25/04/09,04:58:56,12,09,1, 11.9,1,1, 0.867, 10479.380, 478.275, 52855.053 25/04/09,04:58:56,13,09,1, 11.9,1,1, 0.867, 10479.351, 478.252, 52854.985 25/04/09,04:58:56,14,09,1, 11.9,1,1, 0.867, 10479.373, 478.248, 52855.028 25/04/09,04:58:56,15,09,1, 11.9,1,1, 0.867, 10479.351, 478.260, 52855.063 25/04/09,04:58:56,16,09,1, 11.9,1,1, 0.867, 10479.381, 478.242, 52855.023 25/04/09,04:58:56,17,09,1, 11.9,1,1, 0.867, 10479.371, 478.240, 52854.926 25/04/09,04:58:56,18,09,1, 11.9,1,1, 0.867, 10479.371, 478.262, 52855.096 25/04/09,04:58:56,19,09,1, 11.9,1,1, 0.867, 10479.357, 478.230, 52854.962 25/04/09,04:58:57,00,09,1, 12.0,1,1, 0.870, 10479.354, 478.230, 52854.962 25/04/09,04:58:57,01,09,1, 12.0,1,1, 0.870, 10479.350, 478.220, 52854.979 25/04/09,04:58:57,02,09,1, 12.0,1,1, 0.870, 10479.380, 478.242, 52855.007 25/04/09,04:58:57,03,09,1, 12.0,1,1, 0.870, 10479.362, 478.206, 52855.031 25/04/09,04:58:57,04,09,1, 12.0,1,1, 0.870, 10479.401, 478.224, 52855.003 25/04/09,04:58:57,05,09,1, 12.0,1,1, 0.870, 10479.375, 478.208, 52855.002 25/04/09,04:58:57,06,09,1, 12.0,1,1, 0.870, 10479.385, 478.170, 52854.970 25/04/09,04:58:57,07,09,1, 12.0,1,1, 0.870, 10479.383, 478.186, 52855.025 25/04/09,04:58:57,08,09,1, 12.0,1,1, 0.870, 10479.357, 478.189, 52854.933 25/04/09,04:58:57,09,09,1, 12.0,1,1, 0.870, 10479.346, 478.172, 52854.976 25/04/09,04:58:57,10,09,1, 12.0,1,1, 0.870, 10479.369, 478.182, 52854.955 25/04/09,04:58:57,11,09,1, 12.0,1,1, 0.870, 10479.355, 478.174, 52854.988 25/04/09,04:58:57,12,09,1, 12.0,1,1, 0.870, 10479.367, 478.178, 52854.938 25/04/09,04:58:57,13,09,1, 12.0,1,1, 0.870, 10479.378, 478.170, 52855.023 25/04/09,04:58:57,14,09,1, 12.0,1,1, 0.870, 10479.363, 478.170, 52854.988 25/04/09,04:58:57,15,09,1, 12.0,1,1, 0.870, 10479.360, 478.177, 52855.014 25/04/09,04:58:57,16,09,1, 12.0,1,1, 0.870, 10479.334, 478.151, 52854.889 25/04/09,04:58:57,17,09,1, 12.0,1,1, 0.870, 10479.368, 478.181, 52854.923 25/04/09,04:58:57,18,09,1, 12.0,1,1, 0.870, 10479.363, 478.142, 52854.937 25/04/09,04:58:57,19,09,1, 12.0,1,1, 0.870, 10479.386, 478.147, 52854.927 25/04/09,04:58:58,00,09,1, 11.9,1,1, 0.869, 10479.379, 478.147, 52854.927 25/04/09,04:58:58,01,09,1, 11.9,1,1, 0.869, 10479.369, 478.159, 52854.891 25/04/09,04:58:58,02,09,1, 11.9,1,1, 0.869, 10479.351, 478.148, 52854.914 25/04/09,04:58:58,03,09,1, 11.9,1,1, 0.869, 10479.375, 478.114, 52854.942 25/04/09,04:58:58,04,09,1, 11.9,1,1, 0.869, 10479.371, 478.130, 52854.908 25/04/09,04:58:58,05,09,1, 11.9,1,1, 0.869, 10479.383, 478.132, 52854.914 25/04/09,04:58:58,06,09,1, 11.9,1,1, 0.869, 10479.358, 478.135, 52854.919 25/04/09,04:58:58,07,09,1, 11.9,1,1, 0.869, 10479.341, 478.118, 52854.925 25/04/09,04:58:58,08,09,1, 11.9,1,1, 0.869, 10479.378, 478.124, 52854.937 25/04/09,04:58:58,09,09,1, 11.9,1,1, 0.869, 10479.370, 478.131, 52854.892 25/04/09,04:58:58,10,09,1, 11.9,1,1, 0.869, 10479.342, 478.156, 52855.187 25/04/09,04:58:58,11,09,1, 11.9,1,1, 0.869, 10479.386, 478.119, 52854.888 25/04/09,04:58:58,12,09,1, 11.9,1,1, 0.869, 10479.407, 478.108, 52854.827 25/04/09,04:58:58,13,09,1, 11.9,1,1, 0.869, 10479.382, 478.115, 52854.876 25/04/09,04:58:58,14,09,1, 11.9,1,1, 0.869, 10479.387, 478.118, 52854.814 25/04/09,04:58:58,15,09,1, 11.9,1,1, 0.869, 10479.372, 478.119, 52854.913 25/04/09,04:58:58,16,09,1, 11.9,1,1, 0.869, 10479.354, 478.110, 52854.832 25/04/09,04:58:58,17,09,1, 11.9,1,1, 0.869, 10479.367, 478.116, 52854.822 25/04/09,04:58:58,18,09,1, 11.9,1,1, 0.869, 10479.373, 478.110, 52854.837 25/04/09,04:58:58,19,09,1, 11.9,1,1, 0.869, 10479.365, 478.092, 52854.845 25/04/09,04:58:59,00,07,1, 11.9,1,1, 0.874, 10479.362, 478.092, 52854.845 25/04/09,04:58:59,01,07,1, 11.9,1,1, 0.874, 10479.392, 478.106, 52854.782 25/04/09,04:58:59,02,07,1, 11.9,1,1, 0.874, 10479.354, 478.096, 52854.830 25/04/09,04:58:59,03,07,1, 11.9,1,1, 0.874, 10479.387, 478.099, 52854.836 25/04/09,04:58:59,04,07,1, 11.9,1,1, 0.874, 10479.351, 478.074, 52854.808 25/04/09,04:58:59,05,07,1, 11.9,1,1, 0.874, 10479.384, 478.098, 52854.803 25/04/09,04:58:59,06,07,1, 11.9,1,1, 0.874, 10479.369, 478.109, 52854.860 25/04/09,04:58:59,07,07,1, 11.9,1,1, 0.874, 10479.368, 478.113, 52854.840 25/04/09,04:58:59,08,07,1, 11.9,1,1, 0.874, 10479.377, 478.094, 52854.879 25/04/09,04:58:59,09,07,1, 11.9,1,1, 0.874, 10479.346, 478.110, 52854.872 25/04/09,04:58:59,10,07,1, 11.9,1,1, 0.874, 10479.377, 478.088, 52854.773 25/04/09,04:58:59,11,07,1, 11.9,1,1, 0.874, 10479.389, 478.071, 52854.846 25/04/09,04:58:59,12,07,1, 11.9,1,1, 0.874, 10479.349, 478.105, 52854.821 25/04/09,04:58:59,13,07,1, 11.9,1,1, 0.874, 10479.378, 478.082, 52854.767 25/04/09,04:58:59,14,07,1, 11.9,1,1, 0.874, 10479.380, 478.084, 52854.848 25/04/09,04:58:59,15,07,1, 11.9,1,1, 0.874, 10479.384, 478.092, 52854.858 25/04/09,04:58:59,16,07,1, 11.9,1,1, 0.874, 10479.403, 478.083, 52854.784 25/04/09,04:58:59,17,07,1, 11.9,1,1, 0.874, 10479.404, 478.068, 52854.838 25/04/09,04:58:59,18,07,1, 11.9,1,1, 0.874, 10479.371, 478.092, 52854.820 25/04/09,04:58:59,19,07,1, 11.9,1,1, 0.874, 10479.386, 478.068, 52854.767 25/04/09,04:59:00,00,07,1, 11.9,1,1, 0.869, 10479.379, 478.068, 52854.767 25/04/09,04:59:00,01,07,1, 11.9,1,1, 0.869, 10479.373, 478.047, 52854.759 25/04/09,04:59:00,02,07,1, 11.9,1,1, 0.869, 10479.387, 478.068, 52854.763 25/04/09,04:59:00,03,07,1, 11.9,1,1, 0.869, 10479.363, 478.061, 52854.725 25/04/09,04:59:00,04,07,1, 11.9,1,1, 0.869, 10479.342, 478.076, 52854.761 25/04/09,04:59:00,05,07,1, 11.9,1,1, 0.869, 10479.363, 478.083, 52854.707 25/04/09,04:59:00,06,07,1, 11.9,1,1, 0.869, 10479.393, 478.044, 52854.706 25/04/09,04:59:00,07,07,1, 11.9,1,1, 0.869, 10479.373, 478.043, 52854.695 25/04/09,04:59:00,08,07,1, 11.9,1,1, 0.869, 10479.367, 478.065, 52854.773 25/04/09,04:59:00,09,07,1, 11.9,1,1, 0.869, 10479.384, 478.050, 52854.759 25/04/09,04:59:00,10,07,1, 11.9,1,1, 0.869, 10479.361, 478.040, 52854.735 25/04/09,04:59:00,11,07,1, 11.9,1,1, 0.869, 10479.390, 478.044, 52854.703 25/04/09,04:59:00,12,07,1, 11.9,1,1, 0.869, 10479.358, 478.059, 52854.678 25/04/09,04:59:00,13,07,1, 11.9,1,1, 0.869, 10479.378, 478.028, 52854.668 25/04/09,04:59:00,14,07,1, 11.9,1,1, 0.869, 10479.356, 478.028, 52854.710 25/04/09,04:59:00,15,07,1, 11.9,1,1, 0.869, 10479.375, 478.036, 52854.665 25/04/09,04:59:00,16,07,1, 11.9,1,1, 0.869, 10479.370, 478.043, 52854.755 25/04/09,04:59:00,17,07,1, 11.9,1,1, 0.869, 10479.396, 478.026, 52854.683 25/04/09,04:59:00,18,07,1, 11.9,1,1, 0.869, 10479.392, 478.028, 52854.736 25/04/09,04:59:00,19,07,1, 11.9,1,1, 0.869, 10479.380, 478.038, 52854.749 25/04/09,04:59:01,00,09,1, 11.9,1,1, 0.874, 10479.379, 478.038, 52854.749 25/04/09,04:59:01,01,09,1, 11.9,1,1, 0.874, 10479.379, 478.033, 52854.717 25/04/09,04:59:01,02,09,1, 11.9,1,1, 0.874, 10479.383, 477.991, 52854.633 25/04/09,04:59:01,03,09,1, 11.9,1,1, 0.874, 10479.358, 478.006, 52854.647 25/04/09,04:59:01,04,09,1, 11.9,1,1, 0.874, 10479.368, 478.026, 52854.646 25/04/09,04:59:01,05,09,1, 11.9,1,1, 0.874, 10479.384, 478.004, 52854.700 25/04/09,04:59:01,06,09,1, 11.9,1,1, 0.874, 10479.369, 478.011, 52854.558 25/04/09,04:59:01,07,09,1, 11.9,1,1, 0.874, 10479.364, 477.992, 52854.648 25/04/09,04:59:01,08,09,1, 11.9,1,1, 0.874, 10479.370, 477.988, 52854.661 25/04/09,04:59:01,09,09,1, 11.9,1,1, 0.874, 10479.364, 478.012, 52854.677 25/04/09,04:59:01,10,09,1, 11.9,1,1, 0.874, 10479.368, 477.972, 52854.605 25/04/09,04:59:01,11,09,1, 11.9,1,1, 0.874, 10479.371, 477.993, 52854.577 25/04/09,04:59:01,12,09,1, 11.9,1,1, 0.874, 10479.368, 477.988, 52854.682 25/04/09,04:59:01,13,09,1, 11.9,1,1, 0.874, 10479.369, 477.978, 52854.655 25/04/09,04:59:01,14,09,1, 11.9,1,1, 0.874, 10479.350, 477.968, 52854.633 25/04/09,04:59:01,15,09,1, 11.9,1,1, 0.874, 10479.381, 477.978, 52854.579 25/04/09,04:59:01,16,09,1, 11.9,1,1, 0.874, 10479.379, 477.972, 52854.608 25/04/09,04:59:01,17,09,1, 11.9,1,1, 0.874, 10479.362, 477.973, 52854.597 25/04/09,04:59:01,18,09,1, 11.9,1,1, 0.874, 10479.385, 477.965, 52854.533 25/04/09,04:59:01,19,09,1, 11.9,1,1, 0.874, 10479.354, 477.976, 52854.593 25/04/09,04:59:02,00,09,1, 12.0,1,1, 0.874, 10479.354, 477.976, 52854.593 25/04/09,04:59:02,01,09,1, 12.0,1,1, 0.874, 10479.380, 477.976, 52854.559 25/04/09,04:59:02,02,09,1, 12.0,1,1, 0.874, 10479.357, 477.967, 52854.564 25/04/09,04:59:02,03,09,1, 12.0,1,1, 0.874, 10479.375, 477.962, 52854.545 25/04/09,04:59:02,04,09,1, 12.0,1,1, 0.874, 10479.383, 477.966, 52854.619 25/04/09,04:59:02,05,09,1, 12.0,1,1, 0.874, 10479.385, 477.932, 52854.337 25/04/09,04:59:02,06,09,1, 12.0,1,1, 0.874, 10479.372, 477.958, 52854.606 25/04/09,04:59:02,07,09,1, 12.0,1,1, 0.874, 10479.373, 477.951, 52854.663 25/04/09,04:59:02,08,09,1, 12.0,1,1, 0.874, 10479.384, 477.961, 52854.569 25/04/09,04:59:02,09,09,1, 12.0,1,1, 0.874, 10479.381, 477.942, 52854.571 25/04/09,04:59:02,10,09,1, 12.0,1,1, 0.874, 10479.377, 477.934, 52854.623 25/04/09,04:59:02,11,09,1, 12.0,1,1, 0.874, 10479.370, 477.939, 52854.518 25/04/09,04:59:02,12,09,1, 12.0,1,1, 0.874, 10479.375, 477.916, 52854.533 25/04/09,04:59:02,13,09,1, 12.0,1,1, 0.874, 10479.385, 477.916, 52854.487 25/04/09,04:59:02,14,09,1, 12.0,1,1, 0.874, 10479.396, 477.937, 52854.489 25/04/09,04:59:02,15,09,1, 12.0,1,1, 0.874, 10479.385, 477.938, 52854.580 25/04/09,04:59:02,16,09,1, 12.0,1,1, 0.874, 10479.375, 477.946, 52854.509 25/04/09,04:59:02,17,09,1, 12.0,1,1, 0.874, 10479.381, 477.911, 52854.507 25/04/09,04:59:02,18,09,1, 12.0,1,1, 0.874, 10479.381, 477.915, 52854.559 25/04/09,04:59:02,19,09,1, 12.0,1,1, 0.874, 10479.379, 477.893, 52854.492 25/04/09,04:59:03,00,08,1, 11.9,1,1, 0.867, 10479.379, 477.893, 52854.492 25/04/09,04:59:03,01,08,1, 11.9,1,1, 0.867, 10479.349, 477.899, 52854.472 25/04/09,04:59:03,02,08,1, 11.9,1,1, 0.867, 10479.378, 477.929, 52854.477 25/04/09,04:59:03,03,08,1, 11.9,1,1, 0.867, 10479.378, 477.884, 52854.431 25/04/09,04:59:03,04,08,1, 11.9,1,1, 0.867, 10479.376, 477.899, 52854.596 25/04/09,04:59:03,05,08,1, 11.9,1,1, 0.867, 10479.396, 477.880, 52854.459 25/04/09,04:59:03,06,08,1, 11.9,1,1, 0.867, 10479.371, 477.886, 52854.545 25/04/09,04:59:03,07,08,1, 11.9,1,1, 0.867, 10479.371, 477.871, 52854.427 25/04/09,04:59:03,08,08,1, 11.9,1,1, 0.867, 10479.375, 477.882, 52854.392 25/04/09,04:59:03,09,08,1, 11.9,1,1, 0.867, 10479.357, 477.859, 52854.417 25/04/09,04:59:03,10,08,1, 11.9,1,1, 0.867, 10479.381, 477.856, 52854.413 25/04/09,04:59:03,11,08,1, 11.9,1,1, 0.867, 10479.370, 477.859, 52854.417 25/04/09,04:59:03,12,08,1, 11.9,1,1, 0.867, 10479.380, 477.861, 52854.474 25/04/09,04:59:03,13,08,1, 11.9,1,1, 0.867, 10479.388, 477.842, 52854.439 25/04/09,04:59:03,14,08,1, 11.9,1,1, 0.867, 10479.375, 477.870, 52854.470 25/04/09,04:59:03,15,08,1, 11.9,1,1, 0.867, 10479.375, 477.829, 52854.501 25/04/09,04:59:03,16,08,1, 11.9,1,1, 0.867, 10479.408, 477.867, 52854.416 25/04/09,04:59:03,17,08,1, 11.9,1,1, 0.867, 10479.371, 477.839, 52854.412 25/04/09,04:59:03,18,08,1, 11.9,1,1, 0.867, 10479.404, 477.843, 52854.449 25/04/09,04:59:03,19,08,1, 11.9,1,1, 0.867, 10479.386, 477.820, 52854.462 25/04/09,04:59:04,00,08,1, 11.9,1,1, 0.869, 10479.379, 477.820, 52854.462 25/04/09,04:59:04,01,08,1, 11.9,1,1, 0.869, 10479.397, 477.808, 52854.398 25/04/09,04:59:04,02,08,1, 11.9,1,1, 0.869, 10479.385, 477.827, 52854.347 25/04/09,04:59:04,03,08,1, 11.9,1,1, 0.869, 10479.369, 477.812, 52854.413 25/04/09,04:59:04,04,08,1, 11.9,1,1, 0.869, 10479.389, 477.799, 52854.365 25/04/09,04:59:04,05,08,1, 11.9,1,1, 0.869, 10479.375, 477.809, 52854.383 25/04/09,04:59:04,06,08,1, 11.9,1,1, 0.869, 10479.384, 477.812, 52854.392 25/04/09,04:59:04,07,08,1, 11.9,1,1, 0.869, 10479.371, 477.797, 52854.400 25/04/09,04:59:04,08,08,1, 11.9,1,1, 0.869, 10479.368, 477.790, 52854.346 25/04/09,04:59:04,09,08,1, 11.9,1,1, 0.869, 10479.376, 477.771, 52854.215 25/04/09,04:59:04,10,08,1, 11.9,1,1, 0.869, 10479.384, 477.782, 52854.395 25/04/09,04:59:04,11,08,1, 11.9,1,1, 0.869, 10479.379, 477.749, 52854.441 25/04/09,04:59:04,12,08,1, 11.9,1,1, 0.869, 10479.390, 477.755, 52854.332 25/04/09,04:59:04,13,08,1, 11.9,1,1, 0.869, 10479.401, 477.791, 52854.335 25/04/09,04:59:04,14,08,1, 11.9,1,1, 0.869, 10479.396, 477.757, 52854.306 25/04/09,04:59:04,15,08,1, 11.9,1,1, 0.869, 10479.392, 477.765, 52854.373 25/04/09,04:59:04,16,08,1, 11.9,1,1, 0.869, 10479.366, 477.769, 52854.329 25/04/09,04:59:04,17,08,1, 11.9,1,1, 0.869, 10479.397, 477.735, 52854.316 25/04/09,04:59:04,18,08,1, 11.9,1,1, 0.869, 10479.371, 477.740, 52854.292 25/04/09,04:59:04,19,08,1, 11.9,1,1, 0.869, 10479.377, 477.750, 52854.337 25/04/09,04:59:05,00,09,1, 11.9,1,1, 0.875, 10479.370, 477.750, 52854.337 25/04/09,04:59:05,01,09,1, 11.9,1,1, 0.875, 10479.400, 477.749, 52854.249 25/04/09,04:59:05,02,09,1, 11.9,1,1, 0.875, 10479.376, 477.741, 52854.291 25/04/09,04:59:05,03,09,1, 11.9,1,1, 0.875, 10479.376, 477.746, 52854.355 25/04/09,04:59:05,04,09,1, 11.9,1,1, 0.875, 10479.395, 477.731, 52854.429 25/04/09,04:59:05,05,09,1, 11.9,1,1, 0.875, 10479.373, 477.721, 52854.276 25/04/09,04:59:05,06,09,1, 11.9,1,1, 0.875, 10479.374, 477.722, 52854.329 25/04/09,04:59:05,07,09,1, 11.9,1,1, 0.875, 10479.358, 477.692, 52854.280 25/04/09,04:59:05,08,09,1, 11.9,1,1, 0.875, 10479.390, 477.727, 52854.263 25/04/09,04:59:05,09,09,1, 11.9,1,1, 0.875, 10479.375, 477.704, 52854.302 25/04/09,04:59:05,10,09,1, 11.9,1,1, 0.875, 10479.376, 477.687, 52854.276 25/04/09,04:59:05,11,09,1, 11.9,1,1, 0.875, 10479.398, 477.697, 52854.213 25/04/09,04:59:05,12,09,1, 11.9,1,1, 0.875, 10479.390, 477.713, 52854.275 25/04/09,04:59:05,13,09,1, 11.9,1,1, 0.875, 10479.411, 477.698, 52854.256 25/04/09,04:59:05,14,09,1, 11.9,1,1, 0.875, 10479.382, 477.699, 52854.252 25/04/09,04:59:05,15,09,1, 11.9,1,1, 0.875, 10479.377, 477.716, 52854.270 25/04/09,04:59:05,16,09,1, 11.9,1,1, 0.875, 10479.413, 477.685, 52854.279 25/04/09,04:59:05,17,09,1, 11.9,1,1, 0.875, 10479.392, 477.703, 52854.261 25/04/09,04:59:05,18,09,1, 11.9,1,1, 0.875, 10479.410, 477.667, 52854.229 25/04/09,04:59:05,19,09,1, 11.9,1,1, 0.875, 10479.392, 477.653, 52854.181 25/04/09,04:59:06,00,08,1, 11.9,1,1, 0.869, 10479.387, 477.653, 52854.181 25/04/09,04:59:06,01,08,1, 11.9,1,1, 0.869, 10479.389, 477.670, 52854.276 25/04/09,04:59:06,02,08,1, 11.9,1,1, 0.869, 10479.407, 477.639, 52854.245 25/04/09,04:59:06,03,08,1, 11.9,1,1, 0.869, 10479.388, 477.665, 52854.178 25/04/09,04:59:06,04,08,1, 11.9,1,1, 0.869, 10479.390, 477.652, 52854.213 25/04/09,04:59:06,05,08,1, 11.9,1,1, 0.869, 10479.395, 477.640, 52854.206 25/04/09,04:59:06,06,08,1, 11.9,1,1, 0.869, 10479.386, 477.657, 52854.185 25/04/09,04:59:06,07,08,1, 11.9,1,1, 0.869, 10479.416, 477.632, 52854.198 25/04/09,04:59:06,08,08,1, 11.9,1,1, 0.869, 10479.402, 477.623, 52854.227 25/04/09,04:59:06,09,08,1, 11.9,1,1, 0.869, 10479.389, 477.634, 52854.214 25/04/09,04:59:06,10,08,1, 11.9,1,1, 0.869, 10479.393, 477.623, 52854.249 25/04/09,04:59:06,11,08,1, 11.9,1,1, 0.869, 10479.400, 477.614, 52854.112 25/04/09,04:59:06,12,08,1, 11.9,1,1, 0.869, 10479.399, 477.612, 52854.242 25/04/09,04:59:06,13,08,1, 11.9,1,1, 0.869, 10479.408, 477.614, 52854.154 25/04/09,04:59:06,14,08,1, 11.9,1,1, 0.869, 10479.387, 477.609, 52854.140 25/04/09,04:59:06,15,08,1, 11.9,1,1, 0.869, 10479.423, 477.586, 52854.185 25/04/09,04:59:06,16,08,1, 11.9,1,1, 0.869, 10479.396, 477.592, 52854.180 25/04/09,04:59:06,17,08,1, 11.9,1,1, 0.869, 10479.383, 477.607, 52854.206 25/04/09,04:59:06,18,08,1, 11.9,1,1, 0.869, 10479.441, 477.601, 52854.216 25/04/09,04:59:06,19,08,1, 11.9,1,1, 0.869, 10479.409, 477.568, 52854.140 25/04/09,04:59:07,00,09,1, 11.9,1,1, 0.872, 10479.404, 477.568, 52854.140 25/04/09,04:59:07,01,09,1, 11.9,1,1, 0.872, 10479.418, 477.562, 52854.099 25/04/09,04:59:07,02,09,1, 11.9,1,1, 0.872, 10479.444, 477.573, 52854.156 25/04/09,04:59:07,03,09,1, 11.9,1,1, 0.872, 10479.447, 477.553, 52854.107 25/04/09,04:59:07,04,09,1, 11.9,1,1, 0.872, 10479.419, 477.567, 52854.169 25/04/09,04:59:07,05,09,1, 11.9,1,1, 0.872, 10479.435, 477.579, 52854.155 25/04/09,04:59:07,06,09,1, 11.9,1,1, 0.872, 10479.419, 477.562, 52854.110 25/04/09,04:59:07,07,09,1, 11.9,1,1, 0.872, 10479.433, 477.571, 52854.157 25/04/09,04:59:07,08,09,1, 11.9,1,1, 0.872, 10479.370, 477.575, 52854.318 25/04/09,04:59:07,09,09,1, 11.9,1,1, 0.872, 10479.392, 477.546, 52854.149 25/04/09,04:59:07,10,09,1, 11.9,1,1, 0.872, 10479.401, 477.534, 52854.109 25/04/09,04:59:07,11,09,1, 11.9,1,1, 0.872, 10479.428, 477.591, 52854.119 25/04/09,04:59:07,12,09,1, 11.9,1,1, 0.872, 10479.441, 477.544, 52854.078 25/04/09,04:59:07,13,09,1, 11.9,1,1, 0.872, 10479.437, 477.557, 52854.058 25/04/09,04:59:07,14,09,1, 11.9,1,1, 0.872, 10479.435, 477.520, 52854.166 25/04/09,04:59:07,15,09,1, 11.9,1,1, 0.872, 10479.438, 477.535, 52854.151 25/04/09,04:59:07,16,09,1, 11.9,1,1, 0.872, 10479.445, 477.536, 52854.049 25/04/09,04:59:07,17,09,1, 11.9,1,1, 0.872, 10479.433, 477.544, 52854.105 25/04/09,04:59:07,18,09,1, 11.9,1,1, 0.872, 10479.429, 477.528, 52854.084 25/04/09,04:59:07,19,09,1, 11.9,1,1, 0.872, 10479.462, 477.524, 52854.081 25/04/09,04:59:08,00,09,1, 11.9,1,1, 0.870, 10479.454, 477.524, 52854.081 25/04/09,04:59:08,01,09,1, 11.9,1,1, 0.870, 10479.454, 477.519, 52854.008 25/04/09,04:59:08,02,09,1, 11.9,1,1, 0.870, 10479.446, 477.497, 52853.991 25/04/09,04:59:08,03,09,1, 11.9,1,1, 0.870, 10479.463, 477.515, 52854.024 25/04/09,04:59:08,04,09,1, 11.9,1,1, 0.870, 10479.450, 477.487, 52853.995 25/04/09,04:59:08,05,09,1, 11.9,1,1, 0.870, 10479.461, 477.487, 52853.959 25/04/09,04:59:08,06,09,1, 11.9,1,1, 0.870, 10479.473, 477.483, 52854.009 25/04/09,04:59:08,07,09,1, 11.9,1,1, 0.870, 10479.450, 477.493, 52853.998 25/04/09,04:59:08,08,09,1, 11.9,1,1, 0.870, 10479.472, 477.493, 52854.029 25/04/09,04:59:08,09,09,1, 11.9,1,1, 0.870, 10479.480, 477.480, 52853.989 25/04/09,04:59:08,10,09,1, 11.9,1,1, 0.870, 10479.459, 477.462, 52853.921 25/04/09,04:59:08,11,09,1, 11.9,1,1, 0.870, 10479.469, 477.452, 52853.980 25/04/09,04:59:08,12,09,1, 11.9,1,1, 0.870, 10479.483, 477.473, 52853.964 25/04/09,04:59:08,13,09,1, 11.9,1,1, 0.870, 10479.493, 477.471, 52853.980 25/04/09,04:59:08,14,09,1, 11.9,1,1, 0.870, 10479.477, 477.457, 52853.988 25/04/09,04:59:08,15,09,1, 11.9,1,1, 0.870, 10479.482, 477.456, 52854.017 25/04/09,04:59:08,16,09,1, 11.9,1,1, 0.870, 10479.484, 477.449, 52853.994 25/04/09,04:59:08,17,09,1, 11.9,1,1, 0.870, 10479.477, 477.448, 52853.974 25/04/09,04:59:08,18,09,1, 11.9,1,1, 0.870, 10479.484, 477.444, 52853.796 25/04/09,04:59:08,19,09,1, 11.9,1,1, 0.870, 10479.472, 477.455, 52854.017 25/04/09,04:59:09,00,08,1, 11.9,1,1, 0.868, 10479.470, 477.455, 52854.017 25/04/09,04:59:09,01,08,1, 11.9,1,1, 0.868, 10479.509, 477.458, 52853.972 25/04/09,04:59:09,02,08,1, 11.9,1,1, 0.868, 10479.484, 477.445, 52853.902 25/04/09,04:59:09,03,08,1, 11.9,1,1, 0.868, 10479.501, 477.457, 52853.917 25/04/09,04:59:09,04,08,1, 11.9,1,1, 0.868, 10479.490, 477.459, 52853.963 25/04/09,04:59:09,05,08,1, 11.9,1,1, 0.868, 10479.513, 477.449, 52853.889 25/04/09,04:59:09,06,08,1, 11.9,1,1, 0.868, 10479.497, 477.453, 52853.930 25/04/09,04:59:09,07,08,1, 11.9,1,1, 0.868, 10479.519, 477.464, 52853.934 25/04/09,04:59:09,08,08,1, 11.9,1,1, 0.868, 10479.508, 477.449, 52853.903 25/04/09,04:59:09,09,08,1, 11.9,1,1, 0.868, 10479.493, 477.474, 52853.950 25/04/09,04:59:09,10,08,1, 11.9,1,1, 0.868, 10479.486, 477.441, 52853.934 25/04/09,04:59:09,11,08,1, 11.9,1,1, 0.868, 10479.511, 477.447, 52853.940 25/04/09,04:59:09,12,08,1, 11.9,1,1, 0.868, 10479.502, 477.444, 52853.957 25/04/09,04:59:09,13,08,1, 11.9,1,1, 0.868, 10479.507, 477.445, 52853.946 25/04/09,04:59:09,14,08,1, 11.9,1,1, 0.868, 10479.527, 477.439, 52853.907 25/04/09,04:59:09,15,08,1, 11.9,1,1, 0.868, 10479.510, 477.451, 52853.910 25/04/09,04:59:09,16,08,1, 11.9,1,1, 0.868, 10479.522, 477.444, 52853.869 25/04/09,04:59:09,17,08,1, 11.9,1,1, 0.868, 10479.525, 477.443, 52853.859 25/04/09,04:59:09,18,08,1, 11.9,1,1, 0.868, 10479.528, 477.443, 52853.793 25/04/09,04:59:09,19,08,1, 11.9,1,1, 0.868, 10479.519, 477.432, 52853.881 25/04/09,04:59:10,00,08,1, 11.8,1,1, 0.873, 10479.512, 477.432, 52853.881 25/04/09,04:59:10,01,08,1, 11.8,1,1, 0.873, 10479.539, 477.422, 52853.864 25/04/09,04:59:10,02,08,1, 11.8,1,1, 0.873, 10479.525, 477.433, 52853.894 25/04/09,04:59:10,03,08,1, 11.8,1,1, 0.873, 10479.530, 477.421, 52853.867 25/04/09,04:59:10,04,08,1, 11.8,1,1, 0.873, 10479.531, 477.424, 52853.803 25/04/09,04:59:10,05,08,1, 11.8,1,1, 0.873, 10479.543, 477.419, 52853.821 25/04/09,04:59:10,06,08,1, 11.8,1,1, 0.873, 10479.537, 477.431, 52853.842 25/04/09,04:59:10,07,08,1, 11.8,1,1, 0.873, 10479.551, 477.414, 52853.845 25/04/09,04:59:10,08,08,1, 11.8,1,1, 0.873, 10479.513, 477.411, 52853.838 25/04/09,04:59:10,09,08,1, 11.8,1,1, 0.873, 10479.554, 477.414, 52853.902 25/04/09,04:59:10,10,08,1, 11.8,1,1, 0.873, 10479.542, 477.422, 52853.780 25/04/09,04:59:10,11,08,1, 11.8,1,1, 0.873, 10479.557, 477.433, 52853.858 25/04/09,04:59:10,12,08,1, 11.8,1,1, 0.873, 10479.537, 477.461, 52853.827 25/04/09,04:59:10,13,08,1, 11.8,1,1, 0.873, 10479.554, 477.442, 52853.818 25/04/09,04:59:10,14,08,1, 11.8,1,1, 0.873, 10479.564, 477.400, 52853.773 25/04/09,04:59:10,15,08,1, 11.8,1,1, 0.873, 10479.562, 477.383, 52853.765 25/04/09,04:59:10,16,08,1, 11.8,1,1, 0.873, 10479.544, 477.413, 52853.756 25/04/09,04:59:10,17,08,1, 11.8,1,1, 0.873, 10479.546, 477.400, 52853.852 25/04/09,04:59:10,18,08,1, 11.8,1,1, 0.873, 10479.550, 477.408, 52853.755 25/04/09,04:59:10,19,08,1, 11.8,1,1, 0.873, 10479.521, 477.412, 52853.803 25/04/09,04:59:11,00,08,1, 11.9,1,1, 0.871, 10479.521, 477.412, 52853.803 25/04/09,04:59:11,01,08,1, 11.9,1,1, 0.871, 10479.546, 477.410, 52853.728 25/04/09,04:59:11,02,08,1, 11.9,1,1, 0.871, 10479.538, 477.411, 52853.797 25/04/09,04:59:11,03,08,1, 11.9,1,1, 0.871, 10479.561, 477.401, 52853.789 25/04/09,04:59:11,04,08,1, 11.9,1,1, 0.871, 10479.578, 477.424, 52853.810 25/04/09,04:59:11,05,08,1, 11.9,1,1, 0.871, 10479.554, 477.412, 52853.761 25/04/09,04:59:11,06,08,1, 11.9,1,1, 0.871, 10479.568, 477.414, 52854.112 25/04/09,04:59:11,07,08,1, 11.9,1,1, 0.871, 10479.596, 477.392, 52853.742 25/04/09,04:59:11,08,08,1, 11.9,1,1, 0.871, 10479.593, 477.401, 52853.726 25/04/09,04:59:11,09,08,1, 11.9,1,1, 0.871, 10479.589, 477.388, 52853.771 25/04/09,04:59:11,10,08,1, 11.9,1,1, 0.871, 10479.562, 477.408, 52853.761 25/04/09,04:59:11,11,08,1, 11.9,1,1, 0.871, 10479.567, 477.418, 52853.787 25/04/09,04:59:11,12,08,1, 11.9,1,1, 0.871, 10479.556, 477.425, 52853.808 25/04/09,04:59:11,13,08,1, 11.9,1,1, 0.871, 10479.587, 477.416, 52853.749 25/04/09,04:59:11,14,08,1, 11.9,1,1, 0.871, 10479.542, 477.408, 52853.722 25/04/09,04:59:11,15,08,1, 11.9,1,1, 0.871, 10479.584, 477.436, 52853.649 25/04/09,04:59:11,16,08,1, 11.9,1,1, 0.871, 10479.570, 477.411, 52853.777 25/04/09,04:59:11,17,08,1, 11.9,1,1, 0.871, 10479.540, 477.437, 52853.853 25/04/09,04:59:11,18,08,1, 11.9,1,1, 0.871, 10479.594, 477.397, 52853.878 25/04/09,04:59:11,19,08,1, 11.9,1,1, 0.871, 10479.574, 477.413, 52853.691 25/04/09,04:59:12,00,10,1, 11.9,1,1, 0.870, 10479.571, 477.413, 52853.691 25/04/09,04:59:12,01,10,1, 11.9,1,1, 0.870, 10479.571, 477.412, 52853.670 25/04/09,04:59:12,02,10,1, 11.9,1,1, 0.870, 10479.568, 477.402, 52853.729 25/04/09,04:59:12,03,10,1, 11.9,1,1, 0.870, 10479.587, 477.406, 52853.702 25/04/09,04:59:12,04,10,1, 11.9,1,1, 0.870, 10479.574, 477.410, 52853.759 25/04/09,04:59:12,05,10,1, 11.9,1,1, 0.870, 10479.600, 477.435, 52853.723 25/04/09,04:59:12,06,10,1, 11.9,1,1, 0.870, 10479.591, 477.411, 52853.696 25/04/09,04:59:12,07,10,1, 11.9,1,1, 0.870, 10479.603, 477.420, 52853.632 25/04/09,04:59:12,08,10,1, 11.9,1,1, 0.870, 10479.601, 477.417, 52853.685 25/04/09,04:59:12,09,10,1, 11.9,1,1, 0.870, 10479.581, 477.415, 52853.743 25/04/09,04:59:12,10,10,1, 11.9,1,1, 0.870, 10479.586, 477.413, 52853.740 25/04/09,04:59:12,11,10,1, 11.9,1,1, 0.870, 10479.581, 477.419, 52853.722 25/04/09,04:59:12,12,10,1, 11.9,1,1, 0.870, 10479.580, 477.430, 52853.711 25/04/09,04:59:12,13,10,1, 11.9,1,1, 0.870, 10479.597, 477.423, 52853.701 25/04/09,04:59:12,14,10,1, 11.9,1,1, 0.870, 10479.579, 477.443, 52853.648 25/04/09,04:59:12,15,10,1, 11.9,1,1, 0.870, 10479.626, 477.421, 52853.633 25/04/09,04:59:12,16,10,1, 11.9,1,1, 0.870, 10479.591, 477.440, 52853.694 25/04/09,04:59:12,17,10,1, 11.9,1,1, 0.870, 10479.600, 477.418, 52853.699 25/04/09,04:59:12,18,10,1, 11.9,1,1, 0.870, 10479.590, 477.442, 52853.718 25/04/09,04:59:12,19,10,1, 11.9,1,1, 0.870, 10479.598, 477.405, 52853.671 25/04/09,04:59:13,00,09,1, 11.9,1,1, 0.869, 10479.596, 477.405, 52853.671 25/04/09,04:59:13,01,09,1, 11.9,1,1, 0.869, 10479.559, 477.412, 52853.655 25/04/09,04:59:13,02,09,1, 11.9,1,1, 0.869, 10479.592, 477.417, 52853.629 25/04/09,04:59:13,03,09,1, 11.9,1,1, 0.869, 10479.589, 477.403, 52853.597 25/04/09,04:59:13,04,09,1, 11.9,1,1, 0.869, 10479.622, 477.418, 52853.659 25/04/09,04:59:13,05,09,1, 11.9,1,1, 0.869, 10479.598, 477.432, 52853.609 25/04/09,04:59:13,06,09,1, 11.9,1,1, 0.869, 10479.595, 477.414, 52853.680 25/04/09,04:59:13,07,09,1, 11.9,1,1, 0.869, 10479.606, 477.432, 52853.675 25/04/09,04:59:13,08,09,1, 11.9,1,1, 0.869, 10479.588, 477.414, 52853.621 25/04/09,04:59:13,09,09,1, 11.9,1,1, 0.869, 10479.602, 477.423, 52853.600 25/04/09,04:59:13,10,09,1, 11.9,1,1, 0.869, 10479.588, 477.444, 52853.604 25/04/09,04:59:13,11,09,1, 11.9,1,1, 0.869, 10479.607, 477.404, 52853.620 25/04/09,04:59:13,12,09,1, 11.9,1,1, 0.869, 10479.603, 477.404, 52853.657 25/04/09,04:59:13,13,09,1, 11.9,1,1, 0.869, 10479.602, 477.406, 52853.621 25/04/09,04:59:13,14,09,1, 11.9,1,1, 0.869, 10479.596, 477.411, 52853.615 25/04/09,04:59:13,15,09,1, 11.9,1,1, 0.869, 10479.592, 477.414, 52853.616 25/04/09,04:59:13,16,09,1, 11.9,1,1, 0.869, 10479.588, 477.430, 52853.669 25/04/09,04:59:13,17,09,1, 11.9,1,1, 0.869, 10479.594, 477.423, 52853.612 25/04/09,04:59:13,18,09,1, 11.9,1,1, 0.869, 10479.596, 477.424, 52853.658 25/04/09,04:59:13,19,09,1, 11.9,1,1, 0.869, 10479.596, 477.406, 52853.577 25/04/09,04:59:14,00,09,1, 12.0,1,1, 0.869, 10479.596, 477.406, 52853.577 25/04/09,04:59:14,01,09,1, 12.0,1,1, 0.869, 10479.590, 477.407, 52853.633 25/04/09,04:59:14,02,09,1, 12.0,1,1, 0.869, 10479.582, 477.414, 52853.590 25/04/09,04:59:14,03,09,1, 12.0,1,1, 0.869, 10479.586, 477.409, 52853.555 25/04/09,04:59:14,04,09,1, 12.0,1,1, 0.869, 10479.582, 477.408, 52853.571 25/04/09,04:59:14,05,09,1, 12.0,1,1, 0.869, 10479.583, 477.386, 52853.537 25/04/09,04:59:14,06,09,1, 12.0,1,1, 0.869, 10479.572, 477.399, 52853.537 25/04/09,04:59:14,07,09,1, 12.0,1,1, 0.869, 10479.568, 477.402, 52853.563 25/04/09,04:59:14,08,09,1, 12.0,1,1, 0.869, 10479.579, 477.390, 52853.488 25/04/09,04:59:14,09,09,1, 12.0,1,1, 0.869, 10479.577, 477.400, 52853.557 25/04/09,04:59:14,10,09,1, 12.0,1,1, 0.869, 10479.584, 477.392, 52853.534 25/04/09,04:59:14,11,09,1, 12.0,1,1, 0.869, 10479.591, 477.407, 52853.575 25/04/09,04:59:14,12,09,1, 12.0,1,1, 0.869, 10479.582, 477.406, 52853.614 25/04/09,04:59:14,13,09,1, 12.0,1,1, 0.869, 10479.599, 477.413, 52853.621 25/04/09,04:59:14,14,09,1, 12.0,1,1, 0.869, 10479.616, 477.392, 52853.504 25/04/09,04:59:14,15,09,1, 12.0,1,1, 0.869, 10479.575, 477.406, 52853.562 25/04/09,04:59:14,16,09,1, 12.0,1,1, 0.869, 10479.629, 477.395, 52853.440 25/04/09,04:59:14,17,09,1, 12.0,1,1, 0.869, 10479.628, 477.402, 52853.471 25/04/09,04:59:14,18,09,1, 12.0,1,1, 0.869, 10479.592, 477.388, 52853.550 25/04/09,04:59:14,19,09,1, 12.0,1,1, 0.869, 10479.633, 477.388, 52853.519 25/04/09,04:59:15,00,09,1, 11.9,1,1, 0.872, 10479.629, 477.388, 52853.519 25/04/09,04:59:15,01,09,1, 11.9,1,1, 0.872, 10479.592, 477.396, 52853.506 25/04/09,04:59:15,02,09,1, 11.9,1,1, 0.872, 10479.561, 477.397, 52853.500 25/04/09,04:59:15,03,09,1, 11.9,1,1, 0.872, 10479.561, 477.391, 52853.526 25/04/09,04:59:15,04,09,1, 11.9,1,1, 0.872, 10479.599, 477.393, 52853.546 25/04/09,04:59:15,05,09,1, 11.9,1,1, 0.872, 10479.550, 477.406, 52853.506 25/04/09,04:59:15,06,09,1, 11.9,1,1, 0.872, 10479.581, 477.389, 52853.509 25/04/09,04:59:15,07,09,1, 11.9,1,1, 0.872, 10479.581, 477.398, 52853.541 25/04/09,04:59:15,08,09,1, 11.9,1,1, 0.872, 10479.579, 477.375, 52853.259 25/04/09,04:59:15,09,09,1, 11.9,1,1, 0.872, 10479.548, 477.387, 52853.492 25/04/09,04:59:15,10,09,1, 11.9,1,1, 0.872, 10479.552, 477.397, 52853.546 25/04/09,04:59:15,11,09,1, 11.9,1,1, 0.872, 10479.563, 477.384, 52853.548 25/04/09,04:59:15,12,09,1, 11.9,1,1, 0.872, 10479.561, 477.373, 52853.483 25/04/09,04:59:15,13,09,1, 11.9,1,1, 0.872, 10479.558, 477.397, 52853.474 25/04/09,04:59:15,14,09,1, 11.9,1,1, 0.872, 10479.563, 477.393, 52853.549 25/04/09,04:59:15,15,09,1, 11.9,1,1, 0.872, 10479.573, 477.394, 52853.576 25/04/09,04:59:15,16,09,1, 11.9,1,1, 0.872, 10479.555, 477.396, 52853.433 25/04/09,04:59:15,17,09,1, 11.9,1,1, 0.872, 10479.587, 477.394, 52853.512 25/04/09,04:59:15,18,09,1, 11.9,1,1, 0.872, 10479.560, 477.390, 52853.508 25/04/09,04:59:15,19,09,1, 11.9,1,1, 0.872, 10479.571, 477.366, 52853.409 25/04/09,04:59:16,00,10,1, 11.9,1,1, 0.869, 10479.571, 477.366, 52853.409 25/04/09,04:59:16,01,10,1, 11.9,1,1, 0.869, 10479.580, 477.381, 52853.445 25/04/09,04:59:16,02,10,1, 11.9,1,1, 0.869, 10479.572, 477.378, 52853.518 25/04/09,04:59:16,03,10,1, 11.9,1,1, 0.869, 10479.572, 477.368, 52853.485 25/04/09,04:59:16,04,10,1, 11.9,1,1, 0.869, 10479.573, 477.371, 52853.485 25/04/09,04:59:16,05,10,1, 11.9,1,1, 0.869, 10479.560, 477.358, 52853.477 25/04/09,04:59:16,06,10,1, 11.9,1,1, 0.869, 10479.541, 477.372, 52853.459 25/04/09,04:59:16,07,10,1, 11.9,1,1, 0.869, 10479.561, 477.363, 52853.395 25/04/09,04:59:16,08,10,1, 11.9,1,1, 0.869, 10479.565, 477.402, 52853.526 25/04/09,04:59:16,09,10,1, 11.9,1,1, 0.869, 10479.586, 477.369, 52853.408 25/04/09,04:59:16,10,10,1, 11.9,1,1, 0.869, 10479.565, 477.402, 52853.486 25/04/09,04:59:16,11,10,1, 11.9,1,1, 0.869, 10479.585, 477.403, 52853.385 25/04/09,04:59:16,12,10,1, 11.9,1,1, 0.869, 10479.547, 477.366, 52853.374 25/04/09,04:59:16,13,10,1, 11.9,1,1, 0.869, 10479.558, 477.390, 52853.383 25/04/09,04:59:16,14,10,1, 11.9,1,1, 0.869, 10479.577, 477.376, 52853.417 25/04/09,04:59:16,15,10,1, 11.9,1,1, 0.869, 10479.549, 477.384, 52853.414 25/04/09,04:59:16,16,10,1, 11.9,1,1, 0.869, 10479.587, 477.393, 52853.392 25/04/09,04:59:16,17,10,1, 11.9,1,1, 0.869, 10479.577, 477.388, 52853.455 25/04/09,04:59:16,18,10,1, 11.9,1,1, 0.869, 10479.575, 477.403, 52853.442 25/04/09,04:59:16,19,10,1, 11.9,1,1, 0.869, 10479.586, 477.401, 52853.362 25/04/09,04:59:17,00,08,1, 11.9,1,1, 0.871, 10479.579, 477.401, 52853.362 25/04/09,04:59:17,01,08,1, 11.9,1,1, 0.871, 10479.586, 477.384, 52853.377 25/04/09,04:59:17,02,08,1, 11.9,1,1, 0.871, 10479.574, 477.383, 52853.433 25/04/09,04:59:17,03,08,1, 11.9,1,1, 0.871, 10479.562, 477.376, 52853.386 25/04/09,04:59:17,04,08,1, 11.9,1,1, 0.871, 10479.569, 477.386, 52853.382 25/04/09,04:59:17,05,08,1, 11.9,1,1, 0.871, 10479.558, 477.379, 52853.411 25/04/09,04:59:17,06,08,1, 11.9,1,1, 0.871, 10479.562, 477.367, 52853.320 25/04/09,04:59:17,07,08,1, 11.9,1,1, 0.871, 10479.554, 477.372, 52853.395 25/04/09,04:59:17,08,08,1, 11.9,1,1, 0.871, 10479.572, 477.393, 52853.377 25/04/09,04:59:17,09,08,1, 11.9,1,1, 0.871, 10479.562, 477.371, 52853.354 25/04/09,04:59:17,10,08,1, 11.9,1,1, 0.871, 10479.584, 477.397, 52853.391 25/04/09,04:59:17,11,08,1, 11.9,1,1, 0.871, 10479.560, 477.383, 52853.513 25/04/09,04:59:17,12,08,1, 11.9,1,1, 0.871, 10479.581, 477.360, 52853.340 25/04/09,04:59:17,13,08,1, 11.9,1,1, 0.871, 10479.605, 477.380, 52853.359 25/04/09,04:59:17,14,08,1, 11.9,1,1, 0.871, 10479.570, 477.410, 52853.331 25/04/09,04:59:17,15,08,1, 11.9,1,1, 0.871, 10479.559, 477.388, 52853.380 25/04/09,04:59:17,16,08,1, 11.9,1,1, 0.871, 10479.600, 477.388, 52853.457 25/04/09,04:59:17,17,08,1, 11.9,1,1, 0.871, 10479.589, 477.383, 52853.409 25/04/09,04:59:17,18,08,1, 11.9,1,1, 0.871, 10479.580, 477.373, 52853.390 25/04/09,04:59:17,19,08,1, 11.9,1,1, 0.871, 10479.567, 477.390, 52853.353 25/04/09,04:59:18,00,08,1, 11.8,1,1, 0.870, 10479.562, 477.390, 52853.353 25/04/09,04:59:18,01,08,1, 11.8,1,1, 0.870, 10479.599, 477.384, 52853.348 25/04/09,04:59:18,02,08,1, 11.8,1,1, 0.870, 10479.567, 477.393, 52853.372 25/04/09,04:59:18,03,08,1, 11.8,1,1, 0.870, 10479.595, 477.359, 52853.297 25/04/09,04:59:18,04,08,1, 11.8,1,1, 0.870, 10479.589, 477.377, 52853.383 25/04/09,04:59:18,05,08,1, 11.8,1,1, 0.870, 10479.596, 477.383, 52853.337 25/04/09,04:59:18,06,08,1, 11.8,1,1, 0.870, 10479.568, 477.370, 52853.361 25/04/09,04:59:18,07,08,1, 11.8,1,1, 0.870, 10479.617, 477.372, 52853.347 25/04/09,04:59:18,08,08,1, 11.8,1,1, 0.870, 10479.608, 477.382, 52853.353 25/04/09,04:59:18,09,08,1, 11.8,1,1, 0.870, 10479.597, 477.369, 52853.359 25/04/09,04:59:18,10,08,1, 11.8,1,1, 0.870, 10479.600, 477.380, 52853.421 25/04/09,04:59:18,11,08,1, 11.8,1,1, 0.870, 10479.609, 477.365, 52853.350 25/04/09,04:59:18,12,08,1, 11.8,1,1, 0.870, 10479.603, 477.406, 52853.345 25/04/09,04:59:18,13,08,1, 11.8,1,1, 0.870, 10479.623, 477.365, 52853.331 25/04/09,04:59:18,14,08,1, 11.8,1,1, 0.870, 10479.634, 477.379, 52853.371 25/04/09,04:59:18,15,08,1, 11.8,1,1, 0.870, 10479.621, 477.377, 52853.326 25/04/09,04:59:18,16,08,1, 11.8,1,1, 0.870, 10479.614, 477.393, 52853.357 25/04/09,04:59:18,17,08,1, 11.8,1,1, 0.870, 10479.610, 477.382, 52853.337 25/04/09,04:59:18,18,08,1, 11.8,1,1, 0.870, 10479.647, 477.370, 52853.354 25/04/09,04:59:18,19,08,1, 11.8,1,1, 0.870, 10479.595, 477.355, 52853.349 25/04/09,04:59:19,00,08,1, 11.9,1,1, 0.869, 10479.587, 477.355, 52853.349 25/04/09,04:59:19,01,08,1, 11.9,1,1, 0.869, 10479.634, 477.380, 52853.287 25/04/09,04:59:19,02,08,1, 11.9,1,1, 0.869, 10479.628, 477.360, 52853.347 25/04/09,04:59:19,03,08,1, 11.9,1,1, 0.869, 10479.628, 477.391, 52853.308 25/04/09,04:59:19,04,08,1, 11.9,1,1, 0.869, 10479.608, 477.381, 52853.299 25/04/09,04:59:19,05,08,1, 11.9,1,1, 0.869, 10479.625, 477.369, 52853.288 25/04/09,04:59:19,06,08,1, 11.9,1,1, 0.869, 10479.633, 477.348, 52853.331 25/04/09,04:59:19,07,08,1, 11.9,1,1, 0.869, 10479.636, 477.370, 52853.260 25/04/09,04:59:19,08,08,1, 11.9,1,1, 0.869, 10479.635, 477.374, 52853.299 25/04/09,04:59:19,09,08,1, 11.9,1,1, 0.869, 10479.656, 477.365, 52853.300 25/04/09,04:59:19,10,08,1, 11.9,1,1, 0.869, 10479.640, 477.350, 52853.244 25/04/09,04:59:19,11,08,1, 11.9,1,1, 0.869, 10479.656, 477.374, 52853.239 25/04/09,04:59:19,12,08,1, 11.9,1,1, 0.869, 10479.642, 477.354, 52853.291 25/04/09,04:59:19,13,08,1, 11.9,1,1, 0.869, 10479.643, 477.334, 52853.284 25/04/09,04:59:19,14,08,1, 11.9,1,1, 0.869, 10479.657, 477.366, 52853.276 25/04/09,04:59:19,15,08,1, 11.9,1,1, 0.869, 10479.638, 477.376, 52853.334 25/04/09,04:59:19,16,08,1, 11.9,1,1, 0.869, 10479.666, 477.359, 52853.244 25/04/09,04:59:19,17,08,1, 11.9,1,1, 0.869, 10479.668, 477.379, 52853.291 25/04/09,04:59:19,18,08,1, 11.9,1,1, 0.869, 10479.668, 477.362, 52853.194 25/04/09,04:59:19,19,08,1, 11.9,1,1, 0.869, 10479.667, 477.359, 52853.208 25/04/09,04:59:20,00,09,1, 12.0,1,1, 0.872, 10479.662, 477.359, 52853.208 25/04/09,04:59:20,01,09,1, 12.0,1,1, 0.872, 10479.641, 477.368, 52853.236 25/04/09,04:59:20,02,09,1, 12.0,1,1, 0.872, 10479.653, 477.386, 52853.310 25/04/09,04:59:20,03,09,1, 12.0,1,1, 0.872, 10479.651, 477.364, 52853.265 25/04/09,04:59:20,04,09,1, 12.0,1,1, 0.872, 10479.652, 477.352, 52853.261 25/04/09,04:59:20,05,09,1, 12.0,1,1, 0.872, 10479.665, 477.357, 52853.259 25/04/09,04:59:20,06,09,1, 12.0,1,1, 0.872, 10479.668, 477.349, 52853.249 25/04/09,04:59:20,07,09,1, 12.0,1,1, 0.872, 10479.682, 477.360, 52853.227 25/04/09,04:59:20,08,09,1, 12.0,1,1, 0.872, 10479.664, 477.366, 52853.244 25/04/09,04:59:20,09,09,1, 12.0,1,1, 0.872, 10479.661, 477.355, 52853.266 25/04/09,04:59:20,10,09,1, 12.0,1,1, 0.872, 10479.674, 477.359, 52853.189 25/04/09,04:59:20,11,09,1, 12.0,1,1, 0.872, 10479.672, 477.369, 52853.250 25/04/09,04:59:20,12,09,1, 12.0,1,1, 0.872, 10479.672, 477.337, 52853.147 25/04/09,04:59:20,13,09,1, 12.0,1,1, 0.872, 10479.664, 477.371, 52853.218 25/04/09,04:59:20,14,09,1, 12.0,1,1, 0.872, 10479.687, 477.362, 52853.282 25/04/09,04:59:20,15,09,1, 12.0,1,1, 0.872, 10479.689, 477.365, 52853.199 25/04/09,04:59:20,16,09,1, 12.0,1,1, 0.872, 10479.673, 477.380, 52853.238 25/04/09,04:59:20,17,09,1, 12.0,1,1, 0.872, 10479.696, 477.363, 52853.252 25/04/09,04:59:20,18,09,1, 12.0,1,1, 0.872, 10479.694, 477.363, 52853.224 25/04/09,04:59:20,19,09,1, 12.0,1,1, 0.872, 10479.694, 477.363, 52853.201 25/04/09,04:59:21,00,08,1, 11.8,1,1, 0.871, 10479.687, 477.363, 52853.201 25/04/09,04:59:21,01,08,1, 11.8,1,1, 0.871, 10479.676, 477.367, 52853.162 25/04/09,04:59:21,02,08,1, 11.8,1,1, 0.871, 10479.712, 477.379, 52853.158 25/04/09,04:59:21,03,08,1, 11.8,1,1, 0.871, 10479.705, 477.377, 52853.175 25/04/09,04:59:21,04,08,1, 11.8,1,1, 0.871, 10479.682, 477.400, 52853.237 25/04/09,04:59:21,05,08,1, 11.8,1,1, 0.871, 10479.703, 477.351, 52853.271 25/04/09,04:59:21,06,08,1, 11.8,1,1, 0.871, 10479.691, 477.380, 52853.147 25/04/09,04:59:21,07,08,1, 11.8,1,1, 0.871, 10479.691, 477.391, 52853.108 25/04/09,04:59:21,08,08,1, 11.8,1,1, 0.871, 10479.732, 477.376, 52853.187 25/04/09,04:59:21,09,08,1, 11.8,1,1, 0.871, 10479.721, 477.371, 52853.208 25/04/09,04:59:21,10,08,1, 11.8,1,1, 0.871, 10479.720, 477.398, 52853.174 25/04/09,04:59:21,11,08,1, 11.8,1,1, 0.871, 10479.709, 477.400, 52853.148 25/04/09,04:59:21,12,08,1, 11.8,1,1, 0.871, 10479.710, 477.400, 52853.175 25/04/09,04:59:21,13,08,1, 11.8,1,1, 0.871, 10479.723, 477.373, 52853.200 25/04/09,04:59:21,14,08,1, 11.8,1,1, 0.871, 10479.743, 477.386, 52853.150 25/04/09,04:59:21,15,08,1, 11.8,1,1, 0.871, 10479.736, 477.388, 52853.109 25/04/09,04:59:21,16,08,1, 11.8,1,1, 0.871, 10479.742, 477.373, 52853.107 25/04/09,04:59:21,17,08,1, 11.8,1,1, 0.871, 10479.746, 477.368, 52853.129 25/04/09,04:59:21,18,08,1, 11.8,1,1, 0.871, 10479.719, 477.405, 52853.181 25/04/09,04:59:21,19,08,1, 11.8,1,1, 0.871, 10479.746, 477.387, 52853.182 25/04/09,04:59:22,00,09,1, 11.8,1,1, 0.871, 10479.746, 477.387, 52853.182 25/04/09,04:59:22,01,09,1, 11.8,1,1, 0.871, 10479.761, 477.402, 52853.173 25/04/09,04:59:22,02,09,1, 11.8,1,1, 0.871, 10479.772, 477.385, 52853.171 25/04/09,04:59:22,03,09,1, 11.8,1,1, 0.871, 10479.753, 477.386, 52853.106 25/04/09,04:59:22,04,09,1, 11.8,1,1, 0.871, 10479.769, 477.398, 52853.083 25/04/09,04:59:22,05,09,1, 11.8,1,1, 0.871, 10479.754, 477.386, 52853.147 25/04/09,04:59:22,06,09,1, 11.8,1,1, 0.871, 10479.766, 477.360, 52853.151 25/04/09,04:59:22,07,09,1, 11.8,1,1, 0.871, 10479.762, 477.411, 52853.204 25/04/09,04:59:22,08,09,1, 11.8,1,1, 0.871, 10479.758, 477.412, 52853.174 25/04/09,04:59:22,09,09,1, 11.8,1,1, 0.871, 10479.753, 477.394, 52853.150 25/04/09,04:59:22,10,09,1, 11.8,1,1, 0.871, 10479.756, 477.389, 52853.141 25/04/09,04:59:22,11,09,1, 11.8,1,1, 0.871, 10479.784, 477.384, 52853.068 25/04/09,04:59:22,12,09,1, 11.8,1,1, 0.871, 10479.764, 477.390, 52853.133 25/04/09,04:59:22,13,09,1, 11.8,1,1, 0.871, 10479.766, 477.388, 52853.149 25/04/09,04:59:22,14,09,1, 11.8,1,1, 0.871, 10479.769, 477.394, 52853.085 25/04/09,04:59:22,15,09,1, 11.8,1,1, 0.871, 10479.755, 477.409, 52853.156 25/04/09,04:59:22,16,09,1, 11.8,1,1, 0.871, 10479.781, 477.385, 52853.076 25/04/09,04:59:22,17,09,1, 11.8,1,1, 0.871, 10479.789, 477.386, 52853.072 25/04/09,04:59:22,18,09,1, 11.8,1,1, 0.871, 10479.776, 477.390, 52853.047 25/04/09,04:59:22,19,09,1, 11.8,1,1, 0.871, 10479.785, 477.368, 52853.090 25/04/09,04:59:23,00,09,1, 11.9,1,1, 0.873, 10479.779, 477.368, 52853.090 25/04/09,04:59:23,01,09,1, 11.9,1,1, 0.873, 10479.774, 477.368, 52853.054 25/04/09,04:59:23,02,09,1, 11.9,1,1, 0.873, 10479.798, 477.390, 52853.081 25/04/09,04:59:23,03,09,1, 11.9,1,1, 0.873, 10479.818, 477.393, 52853.137 25/04/09,04:59:23,04,09,1, 11.9,1,1, 0.873, 10479.798, 477.365, 52853.057 25/04/09,04:59:23,05,09,1, 11.9,1,1, 0.873, 10479.783, 477.382, 52853.099 25/04/09,04:59:23,06,09,1, 11.9,1,1, 0.873, 10479.772, 477.397, 52853.090 25/04/09,04:59:23,07,09,1, 11.9,1,1, 0.873, 10479.800, 477.399, 52853.119 25/04/09,04:59:23,08,09,1, 11.9,1,1, 0.873, 10479.801, 477.382, 52853.042 25/04/09,04:59:23,09,09,1, 11.9,1,1, 0.873, 10479.811, 477.417, 52853.137 25/04/09,04:59:23,10,09,1, 11.9,1,1, 0.873, 10479.791, 477.383, 52853.109 25/04/09,04:59:23,11,09,1, 11.9,1,1, 0.873, 10479.814, 477.395, 52853.035 25/04/09,04:59:23,12,09,1, 11.9,1,1, 0.873, 10479.829, 477.380, 52853.040 25/04/09,04:59:23,13,09,1, 11.9,1,1, 0.873, 10479.821, 477.397, 52853.020 25/04/09,04:59:23,14,09,1, 11.9,1,1, 0.873, 10479.810, 477.378, 52853.093 25/04/09,04:59:23,15,09,1, 11.9,1,1, 0.873, 10479.822, 477.349, 52853.056 25/04/09,04:59:23,16,09,1, 11.9,1,1, 0.873, 10479.817, 477.373, 52853.036 25/04/09,04:59:23,17,09,1, 11.9,1,1, 0.873, 10479.840, 477.367, 52853.064 25/04/09,04:59:23,18,09,1, 11.9,1,1, 0.873, 10479.819, 477.370, 52853.043 25/04/09,04:59:23,19,09,1, 11.9,1,1, 0.873, 10479.821, 477.378, 52852.983 25/04/09,04:59:24,00,08,1, 11.9,1,1, 0.872, 10479.821, 477.378, 52852.983 25/04/09,04:59:24,01,08,1, 11.9,1,1, 0.872, 10479.843, 477.365, 52853.111 25/04/09,04:59:24,02,08,1, 11.9,1,1, 0.872, 10479.821, 477.377, 52853.080 25/04/09,04:59:24,03,08,1, 11.9,1,1, 0.872, 10479.845, 477.377, 52853.100 25/04/09,04:59:24,04,08,1, 11.9,1,1, 0.872, 10479.842, 477.360, 52853.011 25/04/09,04:59:24,05,08,1, 11.9,1,1, 0.872, 10479.825, 477.363, 52853.044 25/04/09,04:59:24,06,08,1, 11.9,1,1, 0.872, 10479.837, 477.371, 52853.018 25/04/09,04:59:24,07,08,1, 11.9,1,1, 0.872, 10479.852, 477.370, 52853.068 25/04/09,04:59:24,08,08,1, 11.9,1,1, 0.872, 10479.834, 477.374, 52853.022 25/04/09,04:59:24,09,08,1, 11.9,1,1, 0.872, 10479.822, 477.364, 52853.037 25/04/09,04:59:24,10,08,1, 11.9,1,1, 0.872, 10479.826, 477.361, 52853.024 25/04/09,04:59:24,11,08,1, 11.9,1,1, 0.872, 10479.821, 477.366, 52853.064 25/04/09,04:59:24,12,08,1, 11.9,1,1, 0.872, 10479.835, 477.385, 52853.070 25/04/09,04:59:24,13,08,1, 11.9,1,1, 0.872, 10479.813, 477.363, 52853.038 25/04/09,04:59:24,14,08,1, 11.9,1,1, 0.872, 10479.841, 477.377, 52853.036 25/04/09,04:59:24,15,08,1, 11.9,1,1, 0.872, 10479.856, 477.351, 52853.056 25/04/09,04:59:24,16,08,1, 11.9,1,1, 0.872, 10479.833, 477.375, 52853.029 25/04/09,04:59:24,17,08,1, 11.9,1,1, 0.872, 10479.863, 477.335, 52852.864 25/04/09,04:59:24,18,08,1, 11.9,1,1, 0.872, 10479.867, 477.355, 52852.950 25/04/09,04:59:24,19,08,1, 11.9,1,1, 0.872, 10479.879, 477.370, 52853.016 25/04/09,04:59:25,00,10,1, 11.9,1,1, 0.870, 10479.871, 477.370, 52853.016 25/04/09,04:59:25,01,10,1, 11.9,1,1, 0.870, 10479.870, 477.366, 52852.967 25/04/09,04:59:25,02,10,1, 11.9,1,1, 0.870, 10479.862, 477.359, 52852.914 25/04/09,04:59:25,03,10,1, 11.9,1,1, 0.870, 10479.848, 477.346, 52852.923 25/04/09,04:59:25,04,10,1, 11.9,1,1, 0.870, 10479.858, 477.354, 52852.929 25/04/09,04:59:25,05,10,1, 11.9,1,1, 0.870, 10479.868, 477.354, 52852.977 25/04/09,04:59:25,06,10,1, 11.9,1,1, 0.870, 10479.867, 477.350, 52852.926 25/04/09,04:59:25,07,10,1, 11.9,1,1, 0.870, 10479.847, 477.342, 52852.944 25/04/09,04:59:25,08,10,1, 11.9,1,1, 0.870, 10479.879, 477.332, 52852.961 25/04/09,04:59:25,09,10,1, 11.9,1,1, 0.870, 10479.843, 477.344, 52852.960 25/04/09,04:59:25,10,10,1, 11.9,1,1, 0.870, 10479.866, 477.355, 52852.936 25/04/09,04:59:25,11,10,1, 11.9,1,1, 0.870, 10479.863, 477.320, 52852.926 25/04/09,04:59:25,12,10,1, 11.9,1,1, 0.870, 10479.861, 477.328, 52852.890 25/04/09,04:59:25,13,10,1, 11.9,1,1, 0.870, 10479.852, 477.325, 52852.963 25/04/09,04:59:25,14,10,1, 11.9,1,1, 0.870, 10479.893, 477.322, 52852.781 25/04/09,04:59:25,15,10,1, 11.9,1,1, 0.870, 10479.845, 477.330, 52853.013 25/04/09,04:59:25,16,10,1, 11.9,1,1, 0.870, 10479.830, 477.342, 52852.980 25/04/09,04:59:25,17,10,1, 11.9,1,1, 0.870, 10479.867, 477.323, 52852.879 25/04/09,04:59:25,18,10,1, 11.9,1,1, 0.870, 10479.870, 477.332, 52852.908 25/04/09,04:59:25,19,10,1, 11.9,1,1, 0.870, 10479.896, 477.313, 52852.908 25/04/09,04:59:26,00,09,1, 11.9,1,1, 0.873, 10479.888, 477.313, 52852.908 25/04/09,04:59:26,01,09,1, 11.9,1,1, 0.873, 10479.866, 477.318, 52853.007 25/04/09,04:59:26,02,09,1, 11.9,1,1, 0.873, 10479.870, 477.309, 52852.962 25/04/09,04:59:26,03,09,1, 11.9,1,1, 0.873, 10479.868, 477.312, 52852.965 25/04/09,04:59:26,04,09,1, 11.9,1,1, 0.873, 10479.872, 477.317, 52852.903 25/04/09,04:59:26,05,09,1, 11.9,1,1, 0.873, 10479.868, 477.311, 52852.968 25/04/09,04:59:26,06,09,1, 11.9,1,1, 0.873, 10479.863, 477.297, 52852.866 25/04/09,04:59:26,07,09,1, 11.9,1,1, 0.873, 10479.863, 477.308, 52852.845 25/04/09,04:59:26,08,09,1, 11.9,1,1, 0.873, 10479.862, 477.303, 52852.972 25/04/09,04:59:26,09,09,1, 11.9,1,1, 0.873, 10479.874, 477.313, 52852.867 25/04/09,04:59:26,10,09,1, 11.9,1,1, 0.873, 10479.856, 477.301, 52852.899 25/04/09,04:59:26,11,09,1, 11.9,1,1, 0.873, 10479.846, 477.306, 52852.920 25/04/09,04:59:26,12,09,1, 11.9,1,1, 0.873, 10479.864, 477.310, 52852.881 25/04/09,04:59:26,13,09,1, 11.9,1,1, 0.873, 10479.868, 477.284, 52852.872 25/04/09,04:59:26,14,09,1, 11.9,1,1, 0.873, 10479.875, 477.265, 52852.918 25/04/09,04:59:26,15,09,1, 11.9,1,1, 0.873, 10479.839, 477.268, 52852.867 25/04/09,04:59:26,16,09,1, 11.9,1,1, 0.873, 10479.863, 477.271, 52852.887 25/04/09,04:59:26,17,09,1, 11.9,1,1, 0.873, 10479.864, 477.267, 52852.882 25/04/09,04:59:26,18,09,1, 11.9,1,1, 0.873, 10479.836, 477.272, 52852.876 25/04/09,04:59:26,19,09,1, 11.9,1,1, 0.873, 10479.838, 477.260, 52852.812 25/04/09,04:59:27,00,10,1, 11.9,1,1, 0.869, 10479.829, 477.260, 52852.812 25/04/09,04:59:27,01,10,1, 11.9,1,1, 0.869, 10479.847, 477.250, 52852.802 25/04/09,04:59:27,02,10,1, 11.9,1,1, 0.869, 10479.831, 477.259, 52852.848 25/04/09,04:59:27,03,10,1, 11.9,1,1, 0.869, 10479.851, 477.266, 52852.888 25/04/09,04:59:27,04,10,1, 11.9,1,1, 0.869, 10479.854, 477.260, 52852.904 25/04/09,04:59:27,05,10,1, 11.9,1,1, 0.869, 10479.829, 477.240, 52852.908 25/04/09,04:59:27,06,10,1, 11.9,1,1, 0.869, 10479.843, 477.243, 52852.847 25/04/09,04:59:27,07,10,1, 11.9,1,1, 0.869, 10479.836, 477.219, 52852.824 25/04/09,04:59:27,08,10,1, 11.9,1,1, 0.869, 10479.844, 477.211, 52852.825 25/04/09,04:59:27,09,10,1, 11.9,1,1, 0.869, 10479.826, 477.237, 52852.870 25/04/09,04:59:27,10,10,1, 11.9,1,1, 0.869, 10479.840, 477.216, 52852.835 25/04/09,04:59:27,11,10,1, 11.9,1,1, 0.869, 10479.821, 477.230, 52852.861 25/04/09,04:59:27,12,10,1, 11.9,1,1, 0.869, 10479.842, 477.233, 52852.844 25/04/09,04:59:27,13,10,1, 11.9,1,1, 0.869, 10479.842, 477.205, 52852.842 25/04/09,04:59:27,14,10,1, 11.9,1,1, 0.869, 10479.842, 477.203, 52852.849 25/04/09,04:59:27,15,10,1, 11.9,1,1, 0.869, 10479.829, 477.203, 52852.776 25/04/09,04:59:27,16,10,1, 11.9,1,1, 0.869, 10479.828, 477.184, 52852.835 25/04/09,04:59:27,17,10,1, 11.9,1,1, 0.869, 10479.833, 477.185, 52852.848 25/04/09,04:59:27,18,10,1, 11.9,1,1, 0.869, 10479.821, 477.214, 52852.848 25/04/09,04:59:27,19,10,1, 11.9,1,1, 0.869, 10479.815, 477.197, 52852.816 25/04/09,04:59:28,00,10,1, 11.9,1,1, 0.868, 10479.813, 477.197, 52852.816 25/04/09,04:59:28,01,10,1, 11.9,1,1, 0.868, 10479.826, 477.209, 52852.781 25/04/09,04:59:28,02,10,1, 11.9,1,1, 0.868, 10479.815, 477.211, 52852.798 25/04/09,04:59:28,03,10,1, 11.9,1,1, 0.868, 10479.807, 477.194, 52852.789 25/04/09,04:59:28,04,10,1, 11.9,1,1, 0.868, 10479.804, 477.205, 52852.814 25/04/09,04:59:28,05,10,1, 11.9,1,1, 0.868, 10479.801, 477.199, 52852.791 25/04/09,04:59:28,06,10,1, 11.9,1,1, 0.868, 10479.810, 477.148, 52852.728 25/04/09,04:59:28,07,10,1, 11.9,1,1, 0.868, 10479.809, 477.151, 52852.803 25/04/09,04:59:28,08,10,1, 11.9,1,1, 0.868, 10479.792, 477.166, 52852.752 25/04/09,04:59:28,09,10,1, 11.9,1,1, 0.868, 10479.793, 477.159, 52852.785 25/04/09,04:59:28,10,10,1, 11.9,1,1, 0.868, 10479.795, 477.162, 52852.743 25/04/09,04:59:28,11,10,1, 11.9,1,1, 0.868, 10479.786, 477.172, 52852.748 25/04/09,04:59:28,12,10,1, 11.9,1,1, 0.868, 10479.812, 477.160, 52852.829 25/04/09,04:59:28,13,10,1, 11.9,1,1, 0.868, 10479.808, 477.172, 52852.749 25/04/09,04:59:28,14,10,1, 11.9,1,1, 0.868, 10479.780, 477.147, 52852.767 25/04/09,04:59:28,15,10,1, 11.9,1,1, 0.868, 10479.787, 477.132, 52852.711 25/04/09,04:59:28,16,10,1, 11.9,1,1, 0.868, 10479.784, 477.129, 52852.769 25/04/09,04:59:28,17,10,1, 11.9,1,1, 0.868, 10479.785, 477.135, 52852.758 25/04/09,04:59:28,18,10,1, 11.9,1,1, 0.868, 10479.779, 477.112, 52852.719 25/04/09,04:59:28,19,10,1, 11.9,1,1, 0.868, 10479.798, 477.121, 52852.721 25/04/09,04:59:29,00,09,1, 11.9,1,1, 0.865, 10479.796, 477.121, 52852.721 25/04/09,04:59:29,01,09,1, 11.9,1,1, 0.865, 10479.755, 477.153, 52852.875 25/04/09,04:59:29,02,09,1, 11.9,1,1, 0.865, 10479.769, 477.102, 52852.665 25/04/09,04:59:29,03,09,1, 11.9,1,1, 0.865, 10479.761, 477.109, 52852.755 25/04/09,04:59:29,04,09,1, 11.9,1,1, 0.865, 10479.772, 477.108, 52852.768 25/04/09,04:59:29,05,09,1, 11.9,1,1, 0.865, 10479.754, 477.113, 52852.800 25/04/09,04:59:29,06,09,1, 11.9,1,1, 0.865, 10479.765, 477.097, 52852.800 25/04/09,04:59:29,07,09,1, 11.9,1,1, 0.865, 10479.751, 477.093, 52852.739 25/04/09,04:59:29,08,09,1, 11.9,1,1, 0.865, 10479.745, 477.090, 52852.736 25/04/09,04:59:29,09,09,1, 11.9,1,1, 0.865, 10479.729, 477.091, 52852.725 25/04/09,04:59:29,10,09,1, 11.9,1,1, 0.865, 10479.725, 477.074, 52852.743 25/04/09,04:59:29,11,09,1, 11.9,1,1, 0.865, 10479.719, 477.070, 52852.744 25/04/09,04:59:29,12,09,1, 11.9,1,1, 0.865, 10479.734, 477.068, 52852.650 25/04/09,04:59:29,13,09,1, 11.9,1,1, 0.865, 10479.764, 477.091, 52852.701 25/04/09,04:59:29,14,09,1, 11.9,1,1, 0.865, 10479.753, 477.067, 52852.685 25/04/09,04:59:29,15,09,1, 11.9,1,1, 0.865, 10479.720, 477.083, 52852.767 25/04/09,04:59:29,16,09,1, 11.9,1,1, 0.865, 10479.733, 477.077, 52852.671 25/04/09,04:59:29,17,09,1, 11.9,1,1, 0.865, 10479.729, 477.081, 52852.716 25/04/09,04:59:29,18,09,1, 11.9,1,1, 0.865, 10479.718, 477.070, 52852.759 25/04/09,04:59:29,19,09,1, 11.9,1,1, 0.865, 10479.711, 477.066, 52852.707 25/04/09,04:59:30,00,09,1, 11.9,1,1, 0.869, 10479.704, 477.066, 52852.707 25/04/09,04:59:30,01,09,1, 11.9,1,1, 0.869, 10479.732, 477.054, 52852.721 25/04/09,04:59:30,02,09,1, 11.9,1,1, 0.869, 10479.729, 477.036, 52852.690 25/04/09,04:59:30,03,09,1, 11.9,1,1, 0.869, 10479.712, 477.027, 52852.710 25/04/09,04:59:30,04,09,1, 11.9,1,1, 0.869, 10479.698, 477.032, 52852.664 25/04/09,04:59:30,05,09,1, 11.9,1,1, 0.869, 10479.711, 477.040, 52852.683 25/04/09,04:59:30,06,09,1, 11.9,1,1, 0.869, 10479.697, 477.040, 52852.762 25/04/09,04:59:30,07,09,1, 11.9,1,1, 0.869, 10479.713, 477.039, 52852.679 25/04/09,04:59:30,08,09,1, 11.9,1,1, 0.869, 10479.681, 477.028, 52852.678 25/04/09,04:59:30,09,09,1, 11.9,1,1, 0.869, 10479.700, 477.062, 52852.658 25/04/09,04:59:30,10,09,1, 11.9,1,1, 0.869, 10479.698, 477.042, 52852.645 25/04/09,04:59:30,11,09,1, 11.9,1,1, 0.869, 10479.679, 477.027, 52852.730 25/04/09,04:59:30,12,09,1, 11.9,1,1, 0.869, 10479.712, 477.042, 52852.674 25/04/09,04:59:30,13,09,1, 11.9,1,1, 0.869, 10479.690, 477.000, 52852.676 25/04/09,04:59:30,14,09,1, 11.9,1,1, 0.869, 10479.687, 477.031, 52852.716 25/04/09,04:59:30,15,09,1, 11.9,1,1, 0.869, 10479.668, 477.011, 52852.721 25/04/09,04:59:30,16,09,1, 11.9,1,1, 0.869, 10479.687, 477.002, 52852.723 25/04/09,04:59:30,17,09,1, 11.9,1,1, 0.869, 10479.679, 477.032, 52852.662 25/04/09,04:59:30,18,09,1, 11.9,1,1, 0.869, 10479.684, 477.010, 52852.750 25/04/09,04:59:30,19,09,1, 11.9,1,1, 0.869, 10479.670, 477.009, 52852.626 25/04/09,04:59:31,00,09,1, 11.9,1,1, 0.871, 10479.662, 477.009, 52852.626 25/04/09,04:59:31,01,09,1, 11.9,1,1, 0.871, 10479.653, 476.991, 52852.690 25/04/09,04:59:31,02,09,1, 11.9,1,1, 0.871, 10479.654, 476.974, 52852.680 25/04/09,04:59:31,03,09,1, 11.9,1,1, 0.871, 10479.640, 476.979, 52852.652 25/04/09,04:59:31,04,09,1, 11.9,1,1, 0.871, 10479.629, 476.949, 52852.657 25/04/09,04:59:31,05,09,1, 11.9,1,1, 0.871, 10479.647, 476.963, 52852.674 25/04/09,04:59:31,06,09,1, 11.9,1,1, 0.871, 10479.625, 476.946, 52852.615 25/04/09,04:59:31,07,09,1, 11.9,1,1, 0.871, 10479.624, 476.968, 52852.638 25/04/09,04:59:31,08,09,1, 11.9,1,1, 0.871, 10479.616, 476.952, 52852.642 25/04/09,04:59:31,09,09,1, 11.9,1,1, 0.871, 10479.646, 476.976, 52852.622 25/04/09,04:59:31,10,09,1, 11.9,1,1, 0.871, 10479.610, 476.988, 52852.636 25/04/09,04:59:31,11,09,1, 11.9,1,1, 0.871, 10479.597, 476.950, 52852.618 25/04/09,04:59:31,12,09,1, 11.9,1,1, 0.871, 10479.595, 476.944, 52852.620 25/04/09,04:59:31,13,09,1, 11.9,1,1, 0.871, 10479.622, 476.966, 52852.610 25/04/09,04:59:31,14,09,1, 11.9,1,1, 0.871, 10479.611, 476.956, 52852.654 25/04/09,04:59:31,15,09,1, 11.9,1,1, 0.871, 10479.604, 476.949, 52852.689 25/04/09,04:59:31,16,09,1, 11.9,1,1, 0.871, 10479.605, 476.946, 52852.638 25/04/09,04:59:31,17,09,1, 11.9,1,1, 0.871, 10479.619, 476.947, 52852.601 25/04/09,04:59:31,18,09,1, 11.9,1,1, 0.871, 10479.600, 476.924, 52852.605 25/04/09,04:59:31,19,09,1, 11.9,1,1, 0.871, 10479.594, 476.939, 52852.616 25/04/09,04:59:32,00,08,1, 11.9,1,1, 0.868, 10479.587, 476.939, 52852.616 25/04/09,04:59:32,01,08,1, 11.9,1,1, 0.868, 10479.577, 476.933, 52852.662 25/04/09,04:59:32,02,08,1, 11.9,1,1, 0.868, 10479.568, 476.926, 52852.695 25/04/09,04:59:32,03,08,1, 11.9,1,1, 0.868, 10479.555, 476.907, 52852.618 25/04/09,04:59:32,04,08,1, 11.9,1,1, 0.868, 10479.572, 476.913, 52852.670 25/04/09,04:59:32,05,08,1, 11.9,1,1, 0.868, 10479.558, 476.913, 52852.685 25/04/09,04:59:32,06,08,1, 11.9,1,1, 0.868, 10479.565, 476.910, 52852.582 25/04/09,04:59:32,07,08,1, 11.9,1,1, 0.868, 10479.557, 476.912, 52852.654 25/04/09,04:59:32,08,08,1, 11.9,1,1, 0.868, 10479.558, 476.895, 52852.583 25/04/09,04:59:32,09,08,1, 11.9,1,1, 0.868, 10479.542, 476.879, 52852.628 25/04/09,04:59:32,10,08,1, 11.9,1,1, 0.868, 10479.537, 476.880, 52852.596 25/04/09,04:59:32,11,08,1, 11.9,1,1, 0.868, 10479.544, 476.893, 52852.581 25/04/09,04:59:32,12,08,1, 11.9,1,1, 0.868, 10479.536, 476.866, 52852.604 25/04/09,04:59:32,13,08,1, 11.9,1,1, 0.868, 10479.526, 476.886, 52852.595 25/04/09,04:59:32,14,08,1, 11.9,1,1, 0.868, 10479.518, 476.898, 52852.639 25/04/09,04:59:32,15,08,1, 11.9,1,1, 0.868, 10479.502, 476.896, 52852.642 25/04/09,04:59:32,16,08,1, 11.9,1,1, 0.868, 10479.516, 476.895, 52852.534 25/04/09,04:59:32,17,08,1, 11.9,1,1, 0.868, 10479.521, 476.887, 52852.584 25/04/09,04:59:32,18,08,1, 11.9,1,1, 0.868, 10479.507, 476.876, 52852.635 25/04/09,04:59:32,19,08,1, 11.9,1,1, 0.868, 10479.497, 476.894, 52852.583 25/04/09,04:59:33,00,08,1, 11.9,1,1, 0.869, 10479.496, 476.894, 52852.583 25/04/09,04:59:33,01,08,1, 11.9,1,1, 0.869, 10479.504, 476.869, 52852.585 25/04/09,04:59:33,02,08,1, 11.9,1,1, 0.869, 10479.497, 476.863, 52852.576 25/04/09,04:59:33,03,08,1, 11.9,1,1, 0.869, 10479.476, 476.866, 52852.533 25/04/09,04:59:33,04,08,1, 11.9,1,1, 0.869, 10479.484, 476.884, 52852.601 25/04/09,04:59:33,05,08,1, 11.9,1,1, 0.869, 10479.474, 476.853, 52852.564 25/04/09,04:59:33,06,08,1, 11.9,1,1, 0.869, 10479.447, 476.861, 52852.505 25/04/09,04:59:33,07,08,1, 11.9,1,1, 0.869, 10479.434, 476.855, 52852.593 25/04/09,04:59:33,08,08,1, 11.9,1,1, 0.869, 10479.461, 476.874, 52852.565 25/04/09,04:59:33,09,08,1, 11.9,1,1, 0.869, 10479.445, 476.844, 52852.572 25/04/09,04:59:33,10,08,1, 11.9,1,1, 0.869, 10479.452, 476.884, 52852.578 25/04/09,04:59:33,11,08,1, 11.9,1,1, 0.869, 10479.461, 476.873, 52852.593 25/04/09,04:59:33,12,08,1, 11.9,1,1, 0.869, 10479.432, 476.857, 52852.580 25/04/09,04:59:33,13,08,1, 11.9,1,1, 0.869, 10479.425, 476.838, 52852.553 25/04/09,04:59:33,14,08,1, 11.9,1,1, 0.869, 10479.419, 476.832, 52852.506 25/04/09,04:59:33,15,08,1, 11.9,1,1, 0.869, 10479.421, 476.839, 52852.622 25/04/09,04:59:33,16,08,1, 11.9,1,1, 0.869, 10479.422, 476.872, 52852.615 25/04/09,04:59:33,17,08,1, 11.9,1,1, 0.869, 10479.408, 476.836, 52852.604 25/04/09,04:59:33,18,08,1, 11.9,1,1, 0.869, 10479.414, 476.820, 52852.564 25/04/09,04:59:33,19,08,1, 11.9,1,1, 0.869, 10479.393, 476.829, 52852.556 25/04/09,04:59:34,00,09,1, 11.9,1,1, 0.870, 10479.387, 476.829, 52852.556 25/04/09,04:59:34,01,09,1, 11.9,1,1, 0.870, 10479.385, 476.835, 52852.573 25/04/09,04:59:34,02,09,1, 11.9,1,1, 0.870, 10479.379, 476.836, 52852.559 25/04/09,04:59:34,03,09,1, 11.9,1,1, 0.870, 10479.373, 476.843, 52852.567 25/04/09,04:59:34,04,09,1, 11.9,1,1, 0.870, 10479.355, 476.812, 52852.596 25/04/09,04:59:34,05,09,1, 11.9,1,1, 0.870, 10479.364, 476.824, 52852.570 25/04/09,04:59:34,06,09,1, 11.9,1,1, 0.870, 10479.344, 476.819, 52852.534 25/04/09,04:59:34,07,09,1, 11.9,1,1, 0.870, 10479.348, 476.817, 52852.601 25/04/09,04:59:34,08,09,1, 11.9,1,1, 0.870, 10479.328, 476.815, 52852.589 25/04/09,04:59:34,09,09,1, 11.9,1,1, 0.870, 10479.351, 476.821, 52852.618 25/04/09,04:59:34,10,09,1, 11.9,1,1, 0.870, 10479.334, 476.801, 52852.621 25/04/09,04:59:34,11,09,1, 11.9,1,1, 0.870, 10479.328, 476.786, 52852.503 25/04/09,04:59:34,12,09,1, 11.9,1,1, 0.870, 10479.336, 476.797, 52852.602 25/04/09,04:59:34,13,09,1, 11.9,1,1, 0.870, 10479.333, 476.806, 52852.521 25/04/09,04:59:34,14,09,1, 11.9,1,1, 0.870, 10479.313, 476.812, 52852.577 25/04/09,04:59:34,15,09,1, 11.9,1,1, 0.870, 10479.304, 476.789, 52852.532 25/04/09,04:59:34,16,09,1, 11.9,1,1, 0.870, 10479.300, 476.817, 52852.518 25/04/09,04:59:34,17,09,1, 11.9,1,1, 0.870, 10479.311, 476.771, 52852.491 25/04/09,04:59:34,18,09,1, 11.9,1,1, 0.870, 10479.295, 476.804, 52852.572 25/04/09,04:59:34,19,09,1, 11.9,1,1, 0.870, 10479.307, 476.793, 52852.539 25/04/09,04:59:35,00,08,1, 11.8,1,1, 0.869, 10479.304, 476.793, 52852.539 25/04/09,04:59:35,01,08,1, 11.8,1,1, 0.869, 10479.277, 476.779, 52852.600 25/04/09,04:59:35,02,08,1, 11.8,1,1, 0.869, 10479.271, 476.786, 52852.569 25/04/09,04:59:35,03,08,1, 11.8,1,1, 0.869, 10479.262, 476.819, 52852.529 25/04/09,04:59:35,04,08,1, 11.8,1,1, 0.869, 10479.265, 476.808, 52852.541 25/04/09,04:59:35,05,08,1, 11.8,1,1, 0.869, 10479.265, 476.818, 52852.563 25/04/09,04:59:35,06,08,1, 11.8,1,1, 0.869, 10479.252, 476.813, 52852.596 25/04/09,04:59:35,07,08,1, 11.8,1,1, 0.869, 10479.229, 476.793, 52852.526 25/04/09,04:59:35,08,08,1, 11.8,1,1, 0.869, 10479.235, 476.793, 52852.431 25/04/09,04:59:35,09,08,1, 11.8,1,1, 0.869, 10479.263, 476.795, 52852.469 25/04/09,04:59:35,10,08,1, 11.8,1,1, 0.869, 10479.226, 476.772, 52852.480 25/04/09,04:59:35,11,08,1, 11.8,1,1, 0.869, 10479.232, 476.771, 52852.467 25/04/09,04:59:35,12,08,1, 11.8,1,1, 0.869, 10479.219, 476.787, 52852.499 25/04/09,04:59:35,13,08,1, 11.8,1,1, 0.869, 10479.205, 476.774, 52852.461 25/04/09,04:59:35,14,08,1, 11.8,1,1, 0.869, 10479.204, 476.777, 52852.577 25/04/09,04:59:35,15,08,1, 11.8,1,1, 0.869, 10479.210, 476.787, 52852.544 25/04/09,04:59:35,16,08,1, 11.8,1,1, 0.869, 10479.187, 476.752, 52852.480 25/04/09,04:59:35,17,08,1, 11.8,1,1, 0.869, 10479.196, 476.782, 52852.530 25/04/09,04:59:35,18,08,1, 11.8,1,1, 0.869, 10479.187, 476.772, 52852.509 25/04/09,04:59:35,19,08,1, 11.8,1,1, 0.869, 10479.170, 476.769, 52852.512 25/04/09,04:59:36,00,08,1, 11.9,1,1, 0.871, 10479.162, 476.769, 52852.512 25/04/09,04:59:36,01,08,1, 11.9,1,1, 0.871, 10479.179, 476.785, 52852.575 25/04/09,04:59:36,02,08,1, 11.9,1,1, 0.871, 10479.163, 476.778, 52852.520 25/04/09,04:59:36,03,08,1, 11.9,1,1, 0.871, 10479.162, 476.773, 52852.499 25/04/09,04:59:36,04,08,1, 11.9,1,1, 0.871, 10479.168, 476.763, 52852.572 25/04/09,04:59:36,05,08,1, 11.9,1,1, 0.871, 10479.149, 476.750, 52852.272 25/04/09,04:59:36,06,08,1, 11.9,1,1, 0.871, 10479.120, 476.801, 52852.508 25/04/09,04:59:36,07,08,1, 11.9,1,1, 0.871, 10479.103, 476.781, 52852.581 25/04/09,04:59:36,08,08,1, 11.9,1,1, 0.871, 10479.134, 476.781, 52852.534 25/04/09,04:59:36,09,08,1, 11.9,1,1, 0.871, 10479.103, 476.784, 52852.527 25/04/09,04:59:36,10,08,1, 11.9,1,1, 0.871, 10479.124, 476.769, 52852.480 25/04/09,04:59:36,11,08,1, 11.9,1,1, 0.871, 10479.115, 476.768, 52852.518 25/04/09,04:59:36,12,08,1, 11.9,1,1, 0.871, 10479.131, 476.760, 52852.502 25/04/09,04:59:36,13,08,1, 11.9,1,1, 0.871, 10479.128, 476.759, 52852.463 25/04/09,04:59:36,14,08,1, 11.9,1,1, 0.871, 10479.117, 476.754, 52852.508 25/04/09,04:59:36,15,08,1, 11.9,1,1, 0.871, 10479.118, 476.758, 52852.546 25/04/09,04:59:36,16,08,1, 11.9,1,1, 0.871, 10479.107, 476.772, 52852.485 25/04/09,04:59:36,17,08,1, 11.9,1,1, 0.871, 10479.106, 476.763, 52852.475 25/04/09,04:59:36,18,08,1, 11.9,1,1, 0.871, 10479.091, 476.761, 52852.496 25/04/09,04:59:36,19,08,1, 11.9,1,1, 0.871, 10479.084, 476.784, 52852.502 25/04/09,04:59:37,00,08,1, 11.9,1,1, 0.869, 10479.078, 476.784, 52852.502 25/04/09,04:59:37,01,08,1, 11.9,1,1, 0.869, 10479.085, 476.773, 52852.510 25/04/09,04:59:37,02,08,1, 11.9,1,1, 0.869, 10479.070, 476.754, 52852.476 25/04/09,04:59:37,03,08,1, 11.9,1,1, 0.869, 10479.020, 476.778, 52852.727 25/04/09,04:59:37,04,08,1, 11.9,1,1, 0.869, 10479.019, 476.777, 52852.634 25/04/09,04:59:37,05,08,1, 11.9,1,1, 0.869, 10479.020, 476.772, 52852.543 25/04/09,04:59:37,06,08,1, 11.9,1,1, 0.869, 10479.001, 476.800, 52852.682 25/04/09,04:59:37,07,08,1, 11.9,1,1, 0.869, 10479.031, 476.786, 52852.623 25/04/09,04:59:37,08,08,1, 11.9,1,1, 0.869, 10479.038, 476.776, 52852.509 25/04/09,04:59:37,09,08,1, 11.9,1,1, 0.869, 10479.018, 476.776, 52852.592 25/04/09,04:59:37,10,08,1, 11.9,1,1, 0.869, 10478.999, 476.780, 52852.508 25/04/09,04:59:37,11,08,1, 11.9,1,1, 0.869, 10479.007, 476.782, 52852.496 25/04/09,04:59:37,12,08,1, 11.9,1,1, 0.869, 10479.010, 476.784, 52852.592 25/04/09,04:59:37,13,08,1, 11.9,1,1, 0.869, 10479.002, 476.777, 52852.500 25/04/09,04:59:37,14,08,1, 11.9,1,1, 0.869, 10479.014, 476.767, 52852.448 25/04/09,04:59:37,15,08,1, 11.9,1,1, 0.869, 10479.000, 476.769, 52852.468 25/04/09,04:59:37,16,08,1, 11.9,1,1, 0.869, 10478.994, 476.767, 52852.526 25/04/09,04:59:37,17,08,1, 11.9,1,1, 0.869, 10478.966, 476.776, 52852.406 25/04/09,04:59:37,18,08,1, 11.9,1,1, 0.869, 10478.978, 476.758, 52852.438 25/04/09,04:59:37,19,08,1, 11.9,1,1, 0.869, 10478.961, 476.746, 52852.487 25/04/09,04:59:38,00,08,1, 12.0,1,1, 0.871, 10478.953, 476.746, 52852.487 25/04/09,04:59:38,01,08,1, 12.0,1,1, 0.871, 10478.971, 476.777, 52852.465 25/04/09,04:59:38,02,08,1, 12.0,1,1, 0.871, 10478.923, 476.758, 52852.496 25/04/09,04:59:38,03,08,1, 12.0,1,1, 0.871, 10478.947, 476.795, 52852.481 25/04/09,04:59:38,04,08,1, 12.0,1,1, 0.871, 10478.953, 476.760, 52852.466 25/04/09,04:59:38,05,08,1, 12.0,1,1, 0.871, 10478.938, 476.774, 52852.476 25/04/09,04:59:38,06,08,1, 12.0,1,1, 0.871, 10478.944, 476.764, 52852.403 25/04/09,04:59:38,07,08,1, 12.0,1,1, 0.871, 10478.939, 476.790, 52852.442 25/04/09,04:59:38,08,08,1, 12.0,1,1, 0.871, 10478.921, 476.801, 52852.556 25/04/09,04:59:38,09,08,1, 12.0,1,1, 0.871, 10478.942, 476.771, 52852.486 25/04/09,04:59:38,10,08,1, 12.0,1,1, 0.871, 10478.909, 476.758, 52852.432 25/04/09,04:59:38,11,08,1, 12.0,1,1, 0.871, 10478.913, 476.800, 52852.490 25/04/09,04:59:38,12,08,1, 12.0,1,1, 0.871, 10478.905, 476.788, 52852.510 25/04/09,04:59:38,13,08,1, 12.0,1,1, 0.871, 10478.884, 476.792, 52852.474 25/04/09,04:59:38,14,08,1, 12.0,1,1, 0.871, 10478.884, 476.812, 52852.528 25/04/09,04:59:38,15,08,1, 12.0,1,1, 0.871, 10478.880, 476.786, 52852.445 25/04/09,04:59:38,16,08,1, 12.0,1,1, 0.871, 10478.864, 476.784, 52852.530 25/04/09,04:59:38,17,08,1, 12.0,1,1, 0.871, 10478.901, 476.802, 52852.502 25/04/09,04:59:38,18,08,1, 12.0,1,1, 0.871, 10478.884, 476.789, 52852.453 25/04/09,04:59:38,19,08,1, 12.0,1,1, 0.871, 10478.851, 476.777, 52852.440 25/04/09,04:59:39,00,08,1, 11.9,1,1, 0.874, 10478.845, 476.777, 52852.440 25/04/09,04:59:39,01,08,1, 11.9,1,1, 0.874, 10478.863, 476.782, 52852.528 25/04/09,04:59:39,02,08,1, 11.9,1,1, 0.874, 10478.857, 476.803, 52852.490 25/04/09,04:59:39,03,08,1, 11.9,1,1, 0.874, 10478.863, 476.793, 52852.446 25/04/09,04:59:39,04,08,1, 11.9,1,1, 0.874, 10478.830, 476.830, 52852.448 25/04/09,04:59:39,05,08,1, 11.9,1,1, 0.874, 10478.815, 476.809, 52852.495 25/04/09,04:59:39,06,08,1, 11.9,1,1, 0.874, 10478.839, 476.825, 52852.442 25/04/09,04:59:39,07,08,1, 11.9,1,1, 0.874, 10478.825, 476.822, 52852.536 25/04/09,04:59:39,08,08,1, 11.9,1,1, 0.874, 10478.837, 476.823, 52852.464 25/04/09,04:59:39,09,08,1, 11.9,1,1, 0.874, 10478.822, 476.828, 52852.463 25/04/09,04:59:39,10,08,1, 11.9,1,1, 0.874, 10478.779, 476.837, 52852.467 25/04/09,04:59:39,11,08,1, 11.9,1,1, 0.874, 10478.813, 476.834, 52852.519 25/04/09,04:59:39,12,08,1, 11.9,1,1, 0.874, 10478.809, 476.845, 52852.492 25/04/09,04:59:39,13,08,1, 11.9,1,1, 0.874, 10478.782, 476.864, 52852.596 25/04/09,04:59:39,14,08,1, 11.9,1,1, 0.874, 10478.763, 476.844, 52852.476 25/04/09,04:59:39,15,08,1, 11.9,1,1, 0.874, 10478.795, 476.841, 52852.449 25/04/09,04:59:39,16,08,1, 11.9,1,1, 0.874, 10478.782, 476.835, 52852.475 25/04/09,04:59:39,17,08,1, 11.9,1,1, 0.874, 10478.792, 476.850, 52852.572 25/04/09,04:59:39,18,08,1, 11.9,1,1, 0.874, 10478.698, 476.850, 52852.553 25/04/09,04:59:39,19,08,1, 11.9,1,1, 0.874, 10478.742, 476.840, 52852.472 25/04/09,04:59:40,00,10,1, 11.9,1,1, 0.867, 10478.736, 476.840, 52852.472 25/04/09,04:59:40,01,10,1, 11.9,1,1, 0.867, 10478.702, 476.844, 52852.493 25/04/09,04:59:40,02,10,1, 11.9,1,1, 0.867, 10478.705, 476.842, 52852.502 25/04/09,04:59:40,03,10,1, 11.9,1,1, 0.867, 10478.685, 476.824, 52852.462 25/04/09,04:59:40,04,10,1, 11.9,1,1, 0.867, 10478.715, 476.847, 52852.455 25/04/09,04:59:40,05,10,1, 11.9,1,1, 0.867, 10478.697, 476.864, 52852.447 25/04/09,04:59:40,06,10,1, 11.9,1,1, 0.867, 10478.694, 476.835, 52852.463 25/04/09,04:59:40,07,10,1, 11.9,1,1, 0.867, 10478.679, 476.841, 52852.439 25/04/09,04:59:40,08,10,1, 11.9,1,1, 0.867, 10478.702, 476.815, 52852.474 25/04/09,04:59:40,09,10,1, 11.9,1,1, 0.867, 10478.696, 476.853, 52852.483 25/04/09,04:59:40,10,10,1, 11.9,1,1, 0.867, 10478.672, 476.845, 52852.535 25/04/09,04:59:40,11,10,1, 11.9,1,1, 0.867, 10478.656, 476.866, 52852.455 25/04/09,04:59:40,12,10,1, 11.9,1,1, 0.867, 10478.668, 476.880, 52852.496 25/04/09,04:59:40,13,10,1, 11.9,1,1, 0.867, 10478.663, 476.852, 52852.450 25/04/09,04:59:40,14,10,1, 11.9,1,1, 0.867, 10478.667, 476.858, 52852.468 25/04/09,04:59:40,15,10,1, 11.9,1,1, 0.867, 10478.660, 476.854, 52852.470 25/04/09,04:59:40,16,10,1, 11.9,1,1, 0.867, 10478.624, 476.891, 52852.489 25/04/09,04:59:40,17,10,1, 11.9,1,1, 0.867, 10478.632, 476.895, 52852.505 25/04/09,04:59:40,18,10,1, 11.9,1,1, 0.867, 10478.627, 476.873, 52852.560 25/04/09,04:59:40,19,10,1, 11.9,1,1, 0.867, 10478.618, 476.882, 52852.532 25/04/09,04:59:41,00,09,1, 12.0,1,1, 0.872, 10478.611, 476.882, 52852.532 25/04/09,04:59:41,01,09,1, 12.0,1,1, 0.872, 10478.617, 476.888, 52852.500 25/04/09,04:59:41,02,09,1, 12.0,1,1, 0.872, 10478.582, 476.878, 52852.486 25/04/09,04:59:41,03,09,1, 12.0,1,1, 0.872, 10478.583, 476.888, 52852.554 25/04/09,04:59:41,04,09,1, 12.0,1,1, 0.872, 10478.604, 476.910, 52852.535 25/04/09,04:59:41,05,09,1, 12.0,1,1, 0.872, 10478.591, 476.899, 52852.546 25/04/09,04:59:41,06,09,1, 12.0,1,1, 0.872, 10478.575, 476.897, 52852.502 25/04/09,04:59:41,07,09,1, 12.0,1,1, 0.872, 10478.559, 476.893, 52852.504 25/04/09,04:59:41,08,09,1, 12.0,1,1, 0.872, 10478.551, 476.905, 52852.457 25/04/09,04:59:41,09,09,1, 12.0,1,1, 0.872, 10478.564, 476.896, 52852.459 25/04/09,04:59:41,10,09,1, 12.0,1,1, 0.872, 10478.539, 476.903, 52852.425 25/04/09,04:59:41,11,09,1, 12.0,1,1, 0.872, 10478.568, 476.903, 52852.538 25/04/09,04:59:41,12,09,1, 12.0,1,1, 0.872, 10478.540, 476.918, 52852.537 25/04/09,04:59:41,13,09,1, 12.0,1,1, 0.872, 10478.527, 476.906, 52852.419 25/04/09,04:59:41,14,09,1, 12.0,1,1, 0.872, 10478.515, 476.917, 52852.456 25/04/09,04:59:41,15,09,1, 12.0,1,1, 0.872, 10478.520, 476.913, 52852.390 25/04/09,04:59:41,16,09,1, 12.0,1,1, 0.872, 10478.505, 476.951, 52852.458 25/04/09,04:59:41,17,09,1, 12.0,1,1, 0.872, 10478.507, 476.951, 52852.529 25/04/09,04:59:41,18,09,1, 12.0,1,1, 0.872, 10478.486, 476.957, 52852.539 25/04/09,04:59:41,19,09,1, 12.0,1,1, 0.872, 10478.463, 476.948, 52852.430 25/04/09,04:59:42,00,08,1, 11.9,1,1, 0.868, 10478.461, 476.948, 52852.430 25/04/09,04:59:42,01,08,1, 11.9,1,1, 0.868, 10478.453, 476.932, 52852.487 25/04/09,04:59:42,02,08,1, 11.9,1,1, 0.868, 10478.451, 476.942, 52852.438 25/04/09,04:59:42,03,08,1, 11.9,1,1, 0.868, 10478.463, 476.967, 52852.526 25/04/09,04:59:42,04,08,1, 11.9,1,1, 0.868, 10478.440, 476.954, 52852.487 25/04/09,04:59:42,05,08,1, 11.9,1,1, 0.868, 10478.422, 476.952, 52852.447 25/04/09,04:59:42,06,08,1, 11.9,1,1, 0.868, 10478.426, 476.963, 52852.522 25/04/09,04:59:42,07,08,1, 11.9,1,1, 0.868, 10478.402, 476.935, 52852.421 25/04/09,04:59:42,08,08,1, 11.9,1,1, 0.868, 10478.398, 476.972, 52852.477 25/04/09,04:59:42,09,08,1, 11.9,1,1, 0.868, 10478.420, 476.975, 52852.491 25/04/09,04:59:42,10,08,1, 11.9,1,1, 0.868, 10478.390, 476.970, 52852.444 25/04/09,04:59:42,11,08,1, 11.9,1,1, 0.868, 10478.376, 476.975, 52852.459 25/04/09,04:59:42,12,08,1, 11.9,1,1, 0.868, 10478.385, 476.987, 52852.486 25/04/09,04:59:42,13,08,1, 11.9,1,1, 0.868, 10478.396, 476.979, 52852.496 25/04/09,04:59:42,14,08,1, 11.9,1,1, 0.868, 10478.370, 476.979, 52852.507 25/04/09,04:59:42,15,08,1, 11.9,1,1, 0.868, 10478.362, 476.994, 52852.486 25/04/09,04:59:42,16,08,1, 11.9,1,1, 0.868, 10478.361, 477.007, 52852.540 25/04/09,04:59:42,17,08,1, 11.9,1,1, 0.868, 10478.357, 477.004, 52852.532 25/04/09,04:59:42,18,08,1, 11.9,1,1, 0.868, 10478.360, 476.993, 52852.489 25/04/09,04:59:42,19,08,1, 11.9,1,1, 0.868, 10478.325, 477.011, 52852.430 25/04/09,04:59:43,00,08,1, 11.9,1,1, 0.871, 10478.319, 477.011, 52852.430 25/04/09,04:59:43,01,08,1, 11.9,1,1, 0.871, 10478.325, 476.996, 52852.470 25/04/09,04:59:43,02,08,1, 11.9,1,1, 0.871, 10478.310, 477.010, 52852.499 25/04/09,04:59:43,03,08,1, 11.9,1,1, 0.871, 10478.310, 477.012, 52852.500 25/04/09,04:59:43,04,08,1, 11.9,1,1, 0.871, 10478.290, 477.004, 52852.481 25/04/09,04:59:43,05,08,1, 11.9,1,1, 0.871, 10478.304, 477.001, 52852.484 25/04/09,04:59:43,06,08,1, 11.9,1,1, 0.871, 10478.283, 477.020, 52852.538 25/04/09,04:59:43,07,08,1, 11.9,1,1, 0.871, 10478.234, 477.027, 52852.522 25/04/09,04:59:43,08,08,1, 11.9,1,1, 0.871, 10478.274, 477.027, 52852.509 25/04/09,04:59:43,09,08,1, 11.9,1,1, 0.871, 10478.245, 477.025, 52852.525 25/04/09,04:59:43,10,08,1, 11.9,1,1, 0.871, 10478.261, 477.046, 52852.480 25/04/09,04:59:43,11,08,1, 11.9,1,1, 0.871, 10478.231, 477.048, 52852.477 25/04/09,04:59:43,12,08,1, 11.9,1,1, 0.871, 10478.227, 477.031, 52852.461 25/04/09,04:59:43,13,08,1, 11.9,1,1, 0.871, 10478.221, 477.066, 52852.455 25/04/09,04:59:43,14,08,1, 11.9,1,1, 0.871, 10478.256, 477.032, 52852.508 25/04/09,04:59:43,15,08,1, 11.9,1,1, 0.871, 10478.203, 477.057, 52852.450 25/04/09,04:59:43,16,08,1, 11.9,1,1, 0.871, 10478.204, 477.072, 52852.546 25/04/09,04:59:43,17,08,1, 11.9,1,1, 0.871, 10478.191, 477.056, 52852.500 25/04/09,04:59:43,18,08,1, 11.9,1,1, 0.871, 10478.204, 477.081, 52852.564 25/04/09,04:59:43,19,08,1, 11.9,1,1, 0.871, 10478.189, 477.082, 52852.578 25/04/09,04:59:44,00,08,1, 11.8,1,1, 0.870, 10478.185, 477.082, 52852.578 25/04/09,04:59:44,01,08,1, 11.8,1,1, 0.870, 10478.191, 477.085, 52852.560 25/04/09,04:59:44,02,08,1, 11.8,1,1, 0.870, 10478.179, 477.099, 52852.524 25/04/09,04:59:44,03,08,1, 11.8,1,1, 0.870, 10478.156, 477.094, 52852.494 25/04/09,04:59:44,04,08,1, 11.8,1,1, 0.870, 10478.153, 477.093, 52852.537 25/04/09,04:59:44,05,08,1, 11.8,1,1, 0.870, 10478.156, 477.089, 52852.548 25/04/09,04:59:44,06,08,1, 11.8,1,1, 0.870, 10478.157, 477.088, 52852.531 25/04/09,04:59:44,07,08,1, 11.8,1,1, 0.870, 10478.111, 477.107, 52852.539 25/04/09,04:59:44,08,08,1, 11.8,1,1, 0.870, 10478.117, 477.122, 52852.475 25/04/09,04:59:44,09,08,1, 11.8,1,1, 0.870, 10478.123, 477.101, 52852.436 25/04/09,04:59:44,10,08,1, 11.8,1,1, 0.870, 10478.097, 477.128, 52852.546 25/04/09,04:59:44,11,08,1, 11.8,1,1, 0.870, 10478.082, 477.116, 52852.493 25/04/09,04:59:44,12,08,1, 11.8,1,1, 0.870, 10478.115, 477.127, 52852.558 25/04/09,04:59:44,13,08,1, 11.8,1,1, 0.870, 10478.114, 477.117, 52852.473 25/04/09,04:59:44,14,08,1, 11.8,1,1, 0.870, 10478.084, 477.139, 52852.550 25/04/09,04:59:44,15,08,1, 11.8,1,1, 0.870, 10478.074, 477.135, 52852.561 25/04/09,04:59:44,16,08,1, 11.8,1,1, 0.870, 10478.086, 477.124, 52852.485 25/04/09,04:59:44,17,08,1, 11.8,1,1, 0.870, 10478.074, 477.148, 52852.489 25/04/09,04:59:44,18,08,1, 11.8,1,1, 0.870, 10478.062, 477.153, 52852.551 25/04/09,04:59:44,19,08,1, 11.8,1,1, 0.870, 10478.062, 477.164, 52852.517 25/04/09,04:59:45,00,08,1, 11.9,1,1, 0.871, 10478.060, 477.164, 52852.517 25/04/09,04:59:45,01,08,1, 11.9,1,1, 0.871, 10478.018, 477.141, 52852.484 25/04/09,04:59:45,02,08,1, 11.9,1,1, 0.871, 10477.998, 477.169, 52852.469 25/04/09,04:59:45,03,08,1, 11.9,1,1, 0.871, 10478.030, 477.193, 52852.515 25/04/09,04:59:45,04,08,1, 11.9,1,1, 0.871, 10478.001, 477.193, 52852.473 25/04/09,04:59:45,05,08,1, 11.9,1,1, 0.871, 10478.008, 477.178, 52852.574 25/04/09,04:59:45,06,08,1, 11.9,1,1, 0.871, 10478.006, 477.190, 52852.538 25/04/09,04:59:45,07,08,1, 11.9,1,1, 0.871, 10478.000, 477.190, 52852.527 25/04/09,04:59:45,08,08,1, 11.9,1,1, 0.871, 10477.981, 477.197, 52852.522 25/04/09,04:59:45,09,08,1, 11.9,1,1, 0.871, 10478.002, 477.207, 52852.508 25/04/09,04:59:45,10,08,1, 11.9,1,1, 0.871, 10477.969, 477.216, 52852.594 25/04/09,04:59:45,11,08,1, 11.9,1,1, 0.871, 10477.969, 477.212, 52852.558 25/04/09,04:59:45,12,08,1, 11.9,1,1, 0.871, 10477.969, 477.242, 52852.518 25/04/09,04:59:45,13,08,1, 11.9,1,1, 0.871, 10477.961, 477.206, 52852.489 25/04/09,04:59:45,14,08,1, 11.9,1,1, 0.871, 10477.953, 477.206, 52852.486 25/04/09,04:59:45,15,08,1, 11.9,1,1, 0.871, 10477.957, 477.230, 52852.526 25/04/09,04:59:45,16,08,1, 11.9,1,1, 0.871, 10477.934, 477.222, 52852.496 25/04/09,04:59:45,17,08,1, 11.9,1,1, 0.871, 10477.900, 477.248, 52852.517 25/04/09,04:59:45,18,08,1, 11.9,1,1, 0.871, 10477.921, 477.264, 52852.613 25/04/09,04:59:45,19,08,1, 11.9,1,1, 0.871, 10477.923, 477.250, 52852.542 25/04/09,04:59:46,00,08,1, 11.9,1,1, 0.872, 10477.918, 477.250, 52852.542 25/04/09,04:59:46,01,08,1, 11.9,1,1, 0.872, 10477.933, 477.267, 52852.341 25/04/09,04:59:46,02,08,1, 11.9,1,1, 0.872, 10477.877, 477.262, 52852.498 25/04/09,04:59:46,03,08,1, 11.9,1,1, 0.872, 10477.870, 477.284, 52852.554 25/04/09,04:59:46,04,08,1, 11.9,1,1, 0.872, 10477.873, 477.288, 52852.511 25/04/09,04:59:46,05,08,1, 11.9,1,1, 0.872, 10477.847, 477.285, 52852.537 25/04/09,04:59:46,06,08,1, 11.9,1,1, 0.872, 10477.841, 477.286, 52852.503 25/04/09,04:59:46,07,08,1, 11.9,1,1, 0.872, 10477.861, 477.297, 52852.542 25/04/09,04:59:46,08,08,1, 11.9,1,1, 0.872, 10477.838, 477.316, 52852.487 25/04/09,04:59:46,09,08,1, 11.9,1,1, 0.872, 10477.849, 477.302, 52852.546 25/04/09,04:59:46,10,08,1, 11.9,1,1, 0.872, 10477.815, 477.316, 52852.598 25/04/09,04:59:46,11,08,1, 11.9,1,1, 0.872, 10477.856, 477.316, 52852.582 25/04/09,04:59:46,12,08,1, 11.9,1,1, 0.872, 10477.818, 477.313, 52852.575 25/04/09,04:59:46,13,08,1, 11.9,1,1, 0.872, 10477.812, 477.323, 52852.494 25/04/09,04:59:46,14,08,1, 11.9,1,1, 0.872, 10477.806, 477.329, 52852.506 25/04/09,04:59:46,15,08,1, 11.9,1,1, 0.872, 10477.792, 477.328, 52852.552 25/04/09,04:59:46,16,08,1, 11.9,1,1, 0.872, 10477.789, 477.335, 52852.559 25/04/09,04:59:46,17,08,1, 11.9,1,1, 0.872, 10477.775, 477.363, 52852.586 25/04/09,04:59:46,18,08,1, 11.9,1,1, 0.872, 10477.788, 477.341, 52852.600 25/04/09,04:59:46,19,08,1, 11.9,1,1, 0.872, 10477.779, 477.357, 52852.528 25/04/09,04:59:47,00,08,1, 12.0,1,1, 0.872, 10477.777, 477.357, 52852.528 25/04/09,04:59:47,01,08,1, 12.0,1,1, 0.872, 10477.759, 477.357, 52852.610 25/04/09,04:59:47,02,08,1, 12.0,1,1, 0.872, 10477.739, 477.382, 52852.511 25/04/09,04:59:47,03,08,1, 12.0,1,1, 0.872, 10477.760, 477.359, 52852.526 25/04/09,04:59:47,04,08,1, 12.0,1,1, 0.872, 10477.741, 477.401, 52852.611 25/04/09,04:59:47,05,08,1, 12.0,1,1, 0.872, 10477.747, 477.402, 52852.586 25/04/09,04:59:47,06,08,1, 12.0,1,1, 0.872, 10477.712, 477.415, 52852.587 25/04/09,04:59:47,07,08,1, 12.0,1,1, 0.872, 10477.725, 477.398, 52852.606 25/04/09,04:59:47,08,08,1, 12.0,1,1, 0.872, 10477.691, 477.394, 52852.411 25/04/09,04:59:47,09,08,1, 12.0,1,1, 0.872, 10477.720, 477.404, 52852.557 25/04/09,04:59:47,10,08,1, 12.0,1,1, 0.872, 10477.721, 477.408, 52852.535 25/04/09,04:59:47,11,08,1, 12.0,1,1, 0.872, 10477.713, 477.422, 52852.541 25/04/09,04:59:47,12,08,1, 12.0,1,1, 0.872, 10477.692, 477.437, 52852.562 25/04/09,04:59:47,13,08,1, 12.0,1,1, 0.872, 10477.686, 477.426, 52852.565 25/04/09,04:59:47,14,08,1, 12.0,1,1, 0.872, 10477.658, 477.430, 52852.614 25/04/09,04:59:47,15,08,1, 12.0,1,1, 0.872, 10477.651, 477.431, 52852.566 25/04/09,04:59:47,16,08,1, 12.0,1,1, 0.872, 10477.643, 477.468, 52852.551 25/04/09,04:59:47,17,08,1, 12.0,1,1, 0.872, 10477.649, 477.460, 52852.654 25/04/09,04:59:47,18,08,1, 12.0,1,1, 0.872, 10477.654, 477.464, 52852.550 25/04/09,04:59:47,19,08,1, 12.0,1,1, 0.872, 10477.608, 477.457, 52852.553 25/04/09,04:59:48,00,08,1, 11.9,1,1, 0.869, 10477.601, 477.457, 52852.553 25/04/09,04:59:48,01,08,1, 11.9,1,1, 0.869, 10477.613, 477.484, 52852.555 25/04/09,04:59:48,02,08,1, 11.9,1,1, 0.869, 10477.620, 477.469, 52852.536 25/04/09,04:59:48,03,08,1, 11.9,1,1, 0.869, 10477.588, 477.494, 52852.607 25/04/09,04:59:48,04,08,1, 11.9,1,1, 0.869, 10477.588, 477.472, 52852.654 25/04/09,04:59:48,05,08,1, 11.9,1,1, 0.869, 10477.591, 477.494, 52852.566 25/04/09,04:59:48,06,08,1, 11.9,1,1, 0.869, 10477.601, 477.522, 52852.667 25/04/09,04:59:48,07,08,1, 11.9,1,1, 0.869, 10477.564, 477.528, 52852.623 25/04/09,04:59:48,08,08,1, 11.9,1,1, 0.869, 10477.551, 477.541, 52852.615 25/04/09,04:59:48,09,08,1, 11.9,1,1, 0.869, 10477.563, 477.524, 52852.593 25/04/09,04:59:48,10,08,1, 11.9,1,1, 0.869, 10477.544, 477.528, 52852.621 25/04/09,04:59:48,11,08,1, 11.9,1,1, 0.869, 10477.528, 477.521, 52852.602 25/04/09,04:59:48,12,08,1, 11.9,1,1, 0.869, 10477.537, 477.559, 52852.631 25/04/09,04:59:48,13,08,1, 11.9,1,1, 0.869, 10477.514, 477.535, 52852.606 25/04/09,04:59:48,14,08,1, 11.9,1,1, 0.869, 10477.521, 477.544, 52852.676 25/04/09,04:59:48,15,08,1, 11.9,1,1, 0.869, 10477.522, 477.545, 52852.616 25/04/09,04:59:48,16,08,1, 11.9,1,1, 0.869, 10477.513, 477.559, 52852.651 25/04/09,04:59:48,17,08,1, 11.9,1,1, 0.869, 10477.466, 477.577, 52852.686 25/04/09,04:59:48,18,08,1, 11.9,1,1, 0.869, 10477.478, 477.560, 52852.680 25/04/09,04:59:48,19,08,1, 11.9,1,1, 0.869, 10477.461, 477.571, 52852.739 25/04/09,04:59:49,00,08,1, 11.9,1,1, 0.871, 10477.459, 477.571, 52852.739 25/04/09,04:59:49,01,08,1, 11.9,1,1, 0.871, 10477.489, 477.577, 52852.625 25/04/09,04:59:49,02,08,1, 11.9,1,1, 0.871, 10477.480, 477.572, 52852.554 25/04/09,04:59:49,03,08,1, 11.9,1,1, 0.871, 10477.460, 477.591, 52852.556 25/04/09,04:59:49,04,08,1, 11.9,1,1, 0.871, 10477.468, 477.583, 52852.667 25/04/09,04:59:49,05,08,1, 11.9,1,1, 0.871, 10477.456, 477.609, 52852.651 25/04/09,04:59:49,06,08,1, 11.9,1,1, 0.871, 10477.454, 477.620, 52852.689 25/04/09,04:59:49,07,08,1, 11.9,1,1, 0.871, 10477.434, 477.586, 52852.633 25/04/09,04:59:49,08,08,1, 11.9,1,1, 0.871, 10477.433, 477.604, 52852.669 25/04/09,04:59:49,09,08,1, 11.9,1,1, 0.871, 10477.436, 477.646, 52852.630 25/04/09,04:59:49,10,08,1, 11.9,1,1, 0.871, 10477.428, 477.624, 52852.573 25/04/09,04:59:49,11,08,1, 11.9,1,1, 0.871, 10477.414, 477.663, 52852.615 25/04/09,04:59:49,12,08,1, 11.9,1,1, 0.871, 10477.392, 477.619, 52852.384 25/04/09,04:59:49,13,08,1, 11.9,1,1, 0.871, 10477.358, 477.655, 52852.765 25/04/09,04:59:49,14,08,1, 11.9,1,1, 0.871, 10477.391, 477.651, 52852.769 25/04/09,04:59:49,15,08,1, 11.9,1,1, 0.871, 10477.376, 477.640, 52852.703 25/04/09,04:59:49,16,08,1, 11.9,1,1, 0.871, 10477.378, 477.651, 52852.641 25/04/09,04:59:49,17,08,1, 11.9,1,1, 0.871, 10477.362, 477.671, 52852.634 25/04/09,04:59:49,18,08,1, 11.9,1,1, 0.871, 10477.368, 477.646, 52852.641 25/04/09,04:59:49,19,08,1, 11.9,1,1, 0.871, 10477.358, 477.682, 52852.684 25/04/09,04:59:50,00,08,1, 12.0,1,1, 0.870, 10477.351, 477.682, 52852.684 25/04/09,04:59:50,01,08,1, 12.0,1,1, 0.870, 10477.357, 477.700, 52852.641 25/04/09,04:59:50,02,08,1, 12.0,1,1, 0.870, 10477.319, 477.686, 52852.623 25/04/09,04:59:50,03,08,1, 12.0,1,1, 0.870, 10477.316, 477.694, 52852.584 25/04/09,04:59:50,04,08,1, 12.0,1,1, 0.870, 10477.322, 477.712, 52852.677 25/04/09,04:59:50,05,08,1, 12.0,1,1, 0.870, 10477.294, 477.711, 52852.656 25/04/09,04:59:50,06,08,1, 12.0,1,1, 0.870, 10477.317, 477.723, 52852.696 25/04/09,04:59:50,07,08,1, 12.0,1,1, 0.870, 10477.296, 477.714, 52852.638 25/04/09,04:59:50,08,08,1, 12.0,1,1, 0.870, 10477.295, 477.748, 52852.623 25/04/09,04:59:50,09,08,1, 12.0,1,1, 0.870, 10477.289, 477.740, 52852.685 25/04/09,04:59:50,10,08,1, 12.0,1,1, 0.870, 10477.282, 477.748, 52852.654 25/04/09,04:59:50,11,08,1, 12.0,1,1, 0.870, 10477.262, 477.755, 52852.661 25/04/09,04:59:50,12,08,1, 12.0,1,1, 0.870, 10477.260, 477.737, 52852.644 25/04/09,04:59:50,13,08,1, 12.0,1,1, 0.870, 10477.252, 477.752, 52852.680 25/04/09,04:59:50,14,08,1, 12.0,1,1, 0.870, 10477.233, 477.795, 52852.712 25/04/09,04:59:50,15,08,1, 12.0,1,1, 0.870, 10477.249, 477.780, 52852.644 25/04/09,04:59:50,16,08,1, 12.0,1,1, 0.870, 10477.239, 477.783, 52852.609 25/04/09,04:59:50,17,08,1, 12.0,1,1, 0.870, 10477.240, 477.792, 52852.606 25/04/09,04:59:50,18,08,1, 12.0,1,1, 0.870, 10477.230, 477.804, 52852.725 25/04/09,04:59:50,19,08,1, 12.0,1,1, 0.870, 10477.257, 477.805, 52852.713 25/04/09,04:59:51,00,08,1, 11.9,1,1, 0.870, 10477.251, 477.805, 52852.713 25/04/09,04:59:51,01,08,1, 11.9,1,1, 0.870, 10477.204, 477.815, 52852.693 25/04/09,04:59:51,02,08,1, 11.9,1,1, 0.870, 10477.185, 477.814, 52852.615 25/04/09,04:59:51,03,08,1, 11.9,1,1, 0.870, 10477.187, 477.810, 52852.685 25/04/09,04:59:51,04,08,1, 11.9,1,1, 0.870, 10477.184, 477.830, 52852.669 25/04/09,04:59:51,05,08,1, 11.9,1,1, 0.870, 10477.184, 477.807, 52852.716 25/04/09,04:59:51,06,08,1, 11.9,1,1, 0.870, 10477.167, 477.845, 52852.692 25/04/09,04:59:51,07,08,1, 11.9,1,1, 0.870, 10477.183, 477.848, 52852.667 25/04/09,04:59:51,08,08,1, 11.9,1,1, 0.870, 10477.163, 477.853, 52852.626 25/04/09,04:59:51,09,08,1, 11.9,1,1, 0.870, 10477.151, 477.870, 52852.652 25/04/09,04:59:51,10,08,1, 11.9,1,1, 0.870, 10477.152, 477.874, 52852.625 25/04/09,04:59:51,11,08,1, 11.9,1,1, 0.870, 10477.128, 477.862, 52852.683 25/04/09,04:59:51,12,08,1, 11.9,1,1, 0.870, 10477.127, 477.882, 52852.687 25/04/09,04:59:51,13,08,1, 11.9,1,1, 0.870, 10477.129, 477.896, 52852.628 25/04/09,04:59:51,14,08,1, 11.9,1,1, 0.870, 10477.126, 477.893, 52852.619 25/04/09,04:59:51,15,08,1, 11.9,1,1, 0.870, 10477.116, 477.925, 52852.714 25/04/09,04:59:51,16,08,1, 11.9,1,1, 0.870, 10477.112, 477.923, 52852.663 25/04/09,04:59:51,17,08,1, 11.9,1,1, 0.870, 10477.096, 477.905, 52852.703 25/04/09,04:59:51,18,08,1, 11.9,1,1, 0.870, 10477.087, 477.916, 52852.614 25/04/09,04:59:51,19,08,1, 11.9,1,1, 0.870, 10477.112, 477.913, 52852.721 25/04/09,04:59:52,00,08,1, 11.8,1,1, 0.871, 10477.109, 477.913, 52852.721 25/04/09,04:59:52,01,08,1, 11.8,1,1, 0.871, 10477.058, 477.927, 52852.676 25/04/09,04:59:52,02,08,1, 11.8,1,1, 0.871, 10477.091, 477.926, 52852.690 25/04/09,04:59:52,03,08,1, 11.8,1,1, 0.871, 10477.069, 477.970, 52852.756 25/04/09,04:59:52,04,08,1, 11.8,1,1, 0.871, 10477.069, 477.948, 52852.702 25/04/09,04:59:52,05,08,1, 11.8,1,1, 0.871, 10477.065, 477.929, 52852.644 25/04/09,04:59:52,06,08,1, 11.8,1,1, 0.871, 10477.062, 477.937, 52852.679 25/04/09,04:59:52,07,08,1, 11.8,1,1, 0.871, 10477.065, 477.956, 52852.711 25/04/09,04:59:52,08,08,1, 11.8,1,1, 0.871, 10477.039, 477.942, 52852.737 25/04/09,04:59:52,09,08,1, 11.8,1,1, 0.871, 10477.057, 477.957, 52852.669 25/04/09,04:59:52,10,08,1, 11.8,1,1, 0.871, 10477.040, 477.960, 52852.710 25/04/09,04:59:52,11,08,1, 11.8,1,1, 0.871, 10477.017, 477.955, 52852.710 25/04/09,04:59:52,12,08,1, 11.8,1,1, 0.871, 10477.041, 477.965, 52852.654 25/04/09,04:59:52,13,08,1, 11.8,1,1, 0.871, 10476.999, 477.982, 52852.703 25/04/09,04:59:52,14,08,1, 11.8,1,1, 0.871, 10477.020, 477.981, 52852.674 25/04/09,04:59:52,15,08,1, 11.8,1,1, 0.871, 10477.006, 478.007, 52852.717 25/04/09,04:59:52,16,08,1, 11.8,1,1, 0.871, 10476.980, 478.000, 52852.717 25/04/09,04:59:52,17,08,1, 11.8,1,1, 0.871, 10476.998, 478.025, 52852.660 25/04/09,04:59:52,18,08,1, 11.8,1,1, 0.871, 10476.977, 478.015, 52852.730 25/04/09,04:59:52,19,08,1, 11.8,1,1, 0.871, 10476.975, 478.019, 52852.724 25/04/09,04:59:53,00,08,1, 11.9,1,1, 0.872, 10476.967, 478.019, 52852.724 25/04/09,04:59:53,01,08,1, 11.9,1,1, 0.872, 10476.984, 478.013, 52852.738 25/04/09,04:59:53,02,08,1, 11.9,1,1, 0.872, 10476.990, 478.045, 52852.698 25/04/09,04:59:53,03,08,1, 11.9,1,1, 0.872, 10476.977, 478.021, 52852.615 25/04/09,04:59:53,04,08,1, 11.9,1,1, 0.872, 10476.952, 478.038, 52852.643 25/04/09,04:59:53,05,08,1, 11.9,1,1, 0.872, 10476.960, 478.044, 52852.627 25/04/09,04:59:53,06,08,1, 11.9,1,1, 0.872, 10476.973, 478.033, 52852.654 25/04/09,04:59:53,07,08,1, 11.9,1,1, 0.872, 10476.953, 478.057, 52852.690 25/04/09,04:59:53,08,08,1, 11.9,1,1, 0.872, 10476.953, 478.062, 52852.751 25/04/09,04:59:53,09,08,1, 11.9,1,1, 0.872, 10476.937, 478.072, 52852.724 25/04/09,04:59:53,10,08,1, 11.9,1,1, 0.872, 10476.928, 478.066, 52852.679 25/04/09,04:59:53,11,08,1, 11.9,1,1, 0.872, 10476.941, 478.068, 52852.682 25/04/09,04:59:53,12,08,1, 11.9,1,1, 0.872, 10476.939, 478.086, 52852.695 25/04/09,04:59:53,13,08,1, 11.9,1,1, 0.872, 10476.910, 478.103, 52852.691 25/04/09,04:59:53,14,08,1, 11.9,1,1, 0.872, 10476.942, 478.073, 52852.670 25/04/09,04:59:53,15,08,1, 11.9,1,1, 0.872, 10476.900, 478.064, 52852.717 25/04/09,04:59:53,16,08,1, 11.9,1,1, 0.872, 10476.923, 478.096, 52852.654 25/04/09,04:59:53,17,08,1, 11.9,1,1, 0.872, 10476.919, 478.118, 52852.703 25/04/09,04:59:53,18,08,1, 11.9,1,1, 0.872, 10476.899, 478.093, 52852.683 25/04/09,04:59:53,19,08,1, 11.9,1,1, 0.872, 10476.897, 478.087, 52852.666 25/04/09,04:59:54,00,08,1, 12.0,1,1, 0.871, 10476.892, 478.087, 52852.666 25/04/09,04:59:54,01,08,1, 12.0,1,1, 0.871, 10476.894, 478.133, 52852.682 25/04/09,04:59:54,02,08,1, 12.0,1,1, 0.871, 10476.906, 478.134, 52852.743 25/04/09,04:59:54,03,08,1, 12.0,1,1, 0.871, 10476.889, 478.149, 52852.701 25/04/09,04:59:54,04,08,1, 12.0,1,1, 0.871, 10476.879, 478.158, 52852.737 25/04/09,04:59:54,05,08,1, 12.0,1,1, 0.871, 10476.877, 478.163, 52852.706 25/04/09,04:59:54,06,08,1, 12.0,1,1, 0.871, 10476.859, 478.146, 52852.699 25/04/09,04:59:54,07,08,1, 12.0,1,1, 0.871, 10476.834, 478.194, 52852.735 25/04/09,04:59:54,08,08,1, 12.0,1,1, 0.871, 10476.835, 478.134, 52852.671 25/04/09,04:59:54,09,08,1, 12.0,1,1, 0.871, 10476.840, 478.156, 52852.742 25/04/09,04:59:54,10,08,1, 12.0,1,1, 0.871, 10476.852, 478.156, 52852.740 25/04/09,04:59:54,11,08,1, 12.0,1,1, 0.871, 10476.835, 478.173, 52852.712 25/04/09,04:59:54,12,08,1, 12.0,1,1, 0.871, 10476.845, 478.181, 52852.722 25/04/09,04:59:54,13,08,1, 12.0,1,1, 0.871, 10476.851, 478.171, 52852.704 25/04/09,04:59:54,14,08,1, 12.0,1,1, 0.871, 10476.834, 478.184, 52852.713 25/04/09,04:59:54,15,08,1, 12.0,1,1, 0.871, 10476.865, 478.179, 52852.667 25/04/09,04:59:54,16,08,1, 12.0,1,1, 0.871, 10476.845, 478.201, 52852.676 25/04/09,04:59:54,17,08,1, 12.0,1,1, 0.871, 10476.839, 478.189, 52852.718 25/04/09,04:59:54,18,08,1, 12.0,1,1, 0.871, 10476.825, 478.200, 52852.692 25/04/09,04:59:54,19,08,1, 12.0,1,1, 0.871, 10476.826, 478.214, 52852.724 25/04/09,04:59:55,00,08,1, 11.9,1,1, 0.870, 10476.825, 478.214, 52852.724 25/04/09,04:59:55,01,08,1, 11.9,1,1, 0.870, 10476.834, 478.226, 52852.698 25/04/09,04:59:55,02,08,1, 11.9,1,1, 0.870, 10476.824, 478.217, 52852.675 25/04/09,04:59:55,03,08,1, 11.9,1,1, 0.870, 10476.796, 478.223, 52852.769 25/04/09,04:59:55,04,08,1, 11.9,1,1, 0.870, 10476.813, 478.244, 52852.727 25/04/09,04:59:55,05,08,1, 11.9,1,1, 0.870, 10476.847, 478.224, 52852.732 25/04/09,04:59:55,06,08,1, 11.9,1,1, 0.870, 10476.819, 478.263, 52852.759 25/04/09,04:59:55,07,08,1, 11.9,1,1, 0.870, 10476.807, 478.252, 52852.684 25/04/09,04:59:55,08,08,1, 11.9,1,1, 0.870, 10476.804, 478.252, 52852.686 25/04/09,04:59:55,09,08,1, 11.9,1,1, 0.870, 10476.801, 478.238, 52852.648 25/04/09,04:59:55,10,08,1, 11.9,1,1, 0.870, 10476.798, 478.242, 52852.725 25/04/09,04:59:55,11,08,1, 11.9,1,1, 0.870, 10476.792, 478.231, 52852.690 25/04/09,04:59:55,12,08,1, 11.9,1,1, 0.870, 10476.818, 478.231, 52852.643 25/04/09,04:59:55,13,08,1, 11.9,1,1, 0.870, 10476.804, 478.255, 52852.719 25/04/09,04:59:55,14,08,1, 11.9,1,1, 0.870, 10476.798, 478.256, 52852.732 25/04/09,04:59:55,15,08,1, 11.9,1,1, 0.870, 10476.784, 478.273, 52852.656 25/04/09,04:59:55,16,08,1, 11.9,1,1, 0.870, 10476.796, 478.264, 52852.731 25/04/09,04:59:55,17,08,1, 11.9,1,1, 0.870, 10476.781, 478.276, 52852.706 25/04/09,04:59:55,18,08,1, 11.9,1,1, 0.870, 10476.784, 478.261, 52852.696 25/04/09,04:59:55,19,08,1, 11.9,1,1, 0.870, 10476.782, 478.268, 52852.742 25/04/09,04:59:56,00,09,1, 11.9,1,1, 0.871, 10476.775, 478.268, 52852.742 25/04/09,04:59:56,01,09,1, 11.9,1,1, 0.871, 10476.793, 478.286, 52852.715 25/04/09,04:59:56,02,09,1, 11.9,1,1, 0.871, 10476.776, 478.276, 52852.702 25/04/09,04:59:56,03,09,1, 11.9,1,1, 0.871, 10476.796, 478.278, 52852.708 25/04/09,04:59:56,04,09,1, 11.9,1,1, 0.871, 10476.790, 478.290, 52852.702 25/04/09,04:59:56,05,09,1, 11.9,1,1, 0.871, 10476.778, 478.284, 52852.697 25/04/09,04:59:56,06,09,1, 11.9,1,1, 0.871, 10476.776, 478.278, 52852.750 25/04/09,04:59:56,07,09,1, 11.9,1,1, 0.871, 10476.783, 478.290, 52852.724 25/04/09,04:59:56,08,09,1, 11.9,1,1, 0.871, 10476.786, 478.301, 52852.750 25/04/09,04:59:56,09,09,1, 11.9,1,1, 0.871, 10476.778, 478.303, 52852.766 25/04/09,04:59:56,10,09,1, 11.9,1,1, 0.871, 10476.794, 478.281, 52852.647 25/04/09,04:59:56,11,09,1, 11.9,1,1, 0.871, 10476.747, 478.307, 52852.775 25/04/09,04:59:56,12,09,1, 11.9,1,1, 0.871, 10476.769, 478.294, 52852.732 25/04/09,04:59:56,13,09,1, 11.9,1,1, 0.871, 10476.758, 478.299, 52852.666 25/04/09,04:59:56,14,09,1, 11.9,1,1, 0.871, 10476.761, 478.311, 52852.752 25/04/09,04:59:56,15,09,1, 11.9,1,1, 0.871, 10476.765, 478.318, 52852.702 25/04/09,04:59:56,16,09,1, 11.9,1,1, 0.871, 10476.775, 478.312, 52852.671 25/04/09,04:59:56,17,09,1, 11.9,1,1, 0.871, 10476.747, 478.348, 52852.669 25/04/09,04:59:56,18,09,1, 11.9,1,1, 0.871, 10476.755, 478.317, 52852.675 25/04/09,04:59:56,19,09,1, 11.9,1,1, 0.871, 10476.770, 478.322, 52852.654 25/04/09,04:59:57,00,08,1, 11.9,1,1, 0.874, 10476.767, 478.322, 52852.654 25/04/09,04:59:57,01,08,1, 11.9,1,1, 0.874, 10476.743, 478.308, 52852.659 25/04/09,04:59:57,02,08,1, 11.9,1,1, 0.874, 10476.769, 478.343, 52852.733 25/04/09,04:59:57,03,08,1, 11.9,1,1, 0.874, 10476.748, 478.344, 52852.690 25/04/09,04:59:57,04,08,1, 11.9,1,1, 0.874, 10476.758, 478.337, 52852.748 25/04/09,04:59:57,05,08,1, 11.9,1,1, 0.874, 10476.750, 478.326, 52852.711 25/04/09,04:59:57,06,08,1, 11.9,1,1, 0.874, 10476.762, 478.344, 52852.699 25/04/09,04:59:57,07,08,1, 11.9,1,1, 0.874, 10476.754, 478.357, 52852.749 25/04/09,04:59:57,08,08,1, 11.9,1,1, 0.874, 10476.762, 478.345, 52852.749 25/04/09,04:59:57,09,08,1, 11.9,1,1, 0.874, 10476.739, 478.353, 52852.718 25/04/09,04:59:57,10,08,1, 11.9,1,1, 0.874, 10476.746, 478.365, 52852.760 25/04/09,04:59:57,11,08,1, 11.9,1,1, 0.874, 10476.719, 478.367, 52852.700 25/04/09,04:59:57,12,08,1, 11.9,1,1, 0.874, 10476.753, 478.334, 52852.715 25/04/09,04:59:57,13,08,1, 11.9,1,1, 0.874, 10476.764, 478.373, 52852.768 25/04/09,04:59:57,14,08,1, 11.9,1,1, 0.874, 10476.761, 478.360, 52852.750 25/04/09,04:59:57,15,08,1, 11.9,1,1, 0.874, 10476.748, 478.374, 52852.720 25/04/09,04:59:57,16,08,1, 11.9,1,1, 0.874, 10476.754, 478.381, 52852.757 25/04/09,04:59:57,17,08,1, 11.9,1,1, 0.874, 10476.733, 478.386, 52852.745 25/04/09,04:59:57,18,08,1, 11.9,1,1, 0.874, 10476.763, 478.387, 52852.692 25/04/09,04:59:57,19,08,1, 11.9,1,1, 0.874, 10476.746, 478.375, 52852.733 25/04/09,04:59:58,00,08,1, 11.9,1,1, 0.873, 10476.742, 478.375, 52852.733 25/04/09,04:59:58,01,08,1, 11.9,1,1, 0.873, 10476.730, 478.386, 52852.675 25/04/09,04:59:58,02,08,1, 11.9,1,1, 0.873, 10476.753, 478.389, 52852.771 25/04/09,04:59:58,03,08,1, 11.9,1,1, 0.873, 10476.742, 478.387, 52852.734 25/04/09,04:59:58,04,08,1, 11.9,1,1, 0.873, 10476.730, 478.392, 52852.681 25/04/09,04:59:58,05,08,1, 11.9,1,1, 0.873, 10476.727, 478.415, 52852.750 25/04/09,04:59:58,06,08,1, 11.9,1,1, 0.873, 10476.734, 478.408, 52852.714 25/04/09,04:59:58,07,08,1, 11.9,1,1, 0.873, 10476.752, 478.406, 52852.700 25/04/09,04:59:58,08,08,1, 11.9,1,1, 0.873, 10476.718, 478.406, 52852.691 25/04/09,04:59:58,09,08,1, 11.9,1,1, 0.873, 10476.710, 478.432, 52852.762 25/04/09,04:59:58,10,08,1, 11.9,1,1, 0.873, 10476.708, 478.407, 52852.593 25/04/09,04:59:58,11,08,1, 11.9,1,1, 0.873, 10476.740, 478.425, 52852.757 25/04/09,04:59:58,12,08,1, 11.9,1,1, 0.873, 10476.747, 478.422, 52852.687 25/04/09,04:59:58,13,08,1, 11.9,1,1, 0.873, 10476.736, 478.425, 52852.709 25/04/09,04:59:58,14,08,1, 11.9,1,1, 0.873, 10476.746, 478.413, 52852.697 25/04/09,04:59:58,15,08,1, 11.9,1,1, 0.873, 10476.708, 478.430, 52852.724 25/04/09,04:59:58,16,08,1, 11.9,1,1, 0.873, 10476.722, 478.424, 52852.711 25/04/09,04:59:58,17,08,1, 11.9,1,1, 0.873, 10476.719, 478.442, 52852.741 25/04/09,04:59:58,18,08,1, 11.9,1,1, 0.873, 10476.731, 478.458, 52852.701 25/04/09,04:59:58,19,08,1, 11.9,1,1, 0.873, 10476.685, 478.449, 52852.765 25/04/09,04:59:59,00,08,1, 11.9,1,1, 0.872, 10476.683, 478.449, 52852.765 25/04/09,04:59:59,01,08,1, 11.9,1,1, 0.872, 10476.708, 478.461, 52852.716 25/04/09,04:59:59,02,08,1, 11.9,1,1, 0.872, 10476.699, 478.464, 52852.704 25/04/09,04:59:59,03,08,1, 11.9,1,1, 0.872, 10476.726, 478.450, 52852.717 25/04/09,04:59:59,04,08,1, 11.9,1,1, 0.872, 10476.710, 478.467, 52852.795 25/04/09,04:59:59,05,08,1, 11.9,1,1, 0.872, 10476.733, 478.455, 52852.780 25/04/09,04:59:59,06,08,1, 11.9,1,1, 0.872, 10476.721, 478.462, 52852.709 25/04/09,04:59:59,07,08,1, 11.9,1,1, 0.872, 10476.721, 478.469, 52852.710 25/04/09,04:59:59,08,08,1, 11.9,1,1, 0.872, 10476.723, 478.487, 52852.800 25/04/09,04:59:59,09,08,1, 11.9,1,1, 0.872, 10476.692, 478.473, 52852.830 25/04/09,04:59:59,10,08,1, 11.9,1,1, 0.872, 10476.740, 478.493, 52852.781 25/04/09,04:59:59,11,08,1, 11.9,1,1, 0.872, 10476.745, 478.496, 52852.724 25/04/09,04:59:59,12,08,1, 11.9,1,1, 0.872, 10476.734, 478.496, 52852.718 25/04/09,04:59:59,13,08,1, 11.9,1,1, 0.872, 10476.712, 478.488, 52852.708 25/04/09,04:59:59,14,08,1, 11.9,1,1, 0.872, 10476.709, 478.507, 52852.768 25/04/09,04:59:59,15,08,1, 11.9,1,1, 0.872, 10476.701, 478.521, 52852.787 25/04/09,04:59:59,16,08,1, 11.9,1,1, 0.872, 10476.725, 478.524, 52852.771 25/04/09,04:59:59,17,08,1, 11.9,1,1, 0.872, 10476.714, 478.530, 52852.775 25/04/09,04:59:59,18,08,1, 11.9,1,1, 0.872, 10476.697, 478.542, 52852.736 25/04/09,04:59:59,19,08,1, 11.9,1,1, 0.872, 10476.705, 478.521, 52852.691